{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107187,"rows_kept":107187,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621409,205.14,75239.72,0.0,-0.65745,2e-05,28.94244]
[1776585629184,205.14,75226.13,0.0,-0.65775,2e-05,28.92734]
[1776585635034,205.14,75225.18,0.0,-0.6578,2e-05,28.92314]
[1776585640068,205.14,75225.86,0.0,-0.65778,2e-05,28.92389]
[1776585643090,205.14,75220.52,0.0,-0.6579,2e-05,28.91795]
[1776585648123,205.14,75217.5,0.0,-0.65797,2e-05,28.91459]
[1776585653159,205.14,75220.94,0.0,-0.65789,2e-05,28.91842]
[1776585654166,205.14,75226.15,0.0,-0.65777,2e-05,28.92421]
[1776585657522,205.14,75232.82,0.0,-0.65762,2e-05,28.93163]
[1776585659023,45.22,75244.18,0.0,-0.98933,1e-05,2.22196]
[1776585663027,45.62,75256.76,0.0,-0.98864,1e-05,2.34683]
[1776585669033,46.14,75260.1,0.0,-0.98779,1e-05,2.49792]
[1776585675039,46.61,75256.85,0.0,-0.98707,1e-05,2.62501]
[1776585677041,46.76,75251.52,0.0,-0.98688,1e-05,2.65745]
[1776585682046,47.09,75251.01,0.0,-0.98633,1e-05,2.75331]
[1776585687051,47.39,75253.2,0.0,-0.9858,1e-05,2.84554]
[1776585691055,47.61,75262.24,0.0,-0.98534,1e-05,2.92503]
[1776585696060,47.86,75264.91,0.0,-0.98487,1e-05,3.00522]
[1776585701065,48.09,75262.32,0.0,-0.98449,1e-05,3.06957]
[1776585704068,48.22,75254.14,0.0,-0.98435,1e-05,3.0933]
[1776585709072,48.41,75252.32,0.0,-0.98402,1e-05,3.14934]
[1776585714078,48.59,75251.85,0.0,-0.9837,1e-05,3.20256]
[1776585719083,48.75,75251.45,0.0,-0.98342,1e-05,3.25104]
[1776585723087,48.86,75262.55,0.0,-0.98308,1e-05,3.30791]
[1776585725089,48.92,75269.41,0.0,-0.9829,1e-05,3.33793]
[1776585726090,48.95,75275.2,0.0,-0.98279,1e-05,3.35716]
[1776585728092,49.0,75281.87,0.0,-0.98262,1e-05,3.38604]
[1776585730094,49.02,75288.77,0.0,-0.98249,1e-05,3.40706]
[1776585731096,49.05,75298.08,0.0,-0.98234,1e-05,3.43263]
[1776585732097,49.09,75292.48,0.0,-0.98231,1e-05,3.43701]
[1776585736101,49.18,75287.53,0.0,-0.9822,1e-05,3.45602]
[1776585737102,49.21,75282.18,0.0,-0.98222,1e-05,3.45252]
[1776585738094,49.23,75282.18,0.0,-0.98218,1e-05,3.45915]
[1776585739104,49.25,75275.22,0.0,-0.98221,1e-05,3.45229]
[1776585741106,49.29,75262.36,0.0,-0.98228,1e-05,3.44029]
[1776585742107,49.31,75256.01,0.0,-0.98232,1e-05,3.43424]
[1776585743433,49.32,75257.13,0.0,-0.98227,1e-05,3.44234]
[1776585744109,49.34,75262.16,0.0,-0.98218,1e-05,3.45782]
[1776585746111,49.38,75267.34,0.0,-0.98205,1e-05,3.47915]
[1776585749114,49.43,75255.68,0.0,-0.98208,1e-05,3.47299]
[1776585754119,49.51,75257.78,0.0,-0.98192,1e-05,3.50034]
[1776585759124,49.58,75259.08,0.0,-0.98177,1e-05,3.52548]
[1776585760125,49.59,75264.14,0.0,-0.98168,1e-05,3.53955]
[1776585765130,49.66,75267.74,0.0,-0.98152,1e-05,3.56669]
[1776585765825,49.66,75267.74,0.0,-0.98152,1e-05,3.56669]
[1776585771136,49.72,75267.38,0.0,-0.98139,1e-05,3.58767]
[1776585776141,49.77,75266.72,0.0,-0.9813,1e-05,3.60263]
[1776585781146,49.82,75266.41,0.0,-0.98121,1e-05,3.61677]
[1776585786150,49.86,75266.64,0.0,-0.98113,1e-05,3.6306]
[1776585788107,49.88,75266.82,0.0,-0.98109,1e-05,3.63594]
[1776585789705,49.88,75271.64,0.0,-0.98102,1e-05,3.64787]
[1776585795155,49.93,75269.22,0.0,-0.98097,1e-05,3.65671]
[1776585800162,49.96,75264.99,0.0,-0.98096,1e-05,3.65853]
[1776585803249,49.98,75265.1,0.0,-0.98092,1e-05,3.66437]
[1776585813175,50.03,75267.2,0.0,-0.9808,1e-05,3.68322]
[1776585814406,50.03,75267.2,0.0,-0.9808,1e-05,3.68322]
[1776585821183,50.06,75266.27,0.0,-0.98075,1e-05,3.69229]
[1776585826188,50.08,75263.1,0.0,-0.98075,1e-05,3.69191]
[1776585831193,50.1,75259.27,0.0,-0.98076,1e-05,3.68966]
[1776585833194,50.1,75253.33,0.0,-0.98082,1e-05,3.67989]
[1776585838199,50.12,75252.87,0.0,-0.9808,1e-05,3.6836]
[1776585843204,50.13,75254.7,0.0,-0.98075,1e-05,3.69142]
[1776585848209,50.14,75255.85,0.0,-0.98071,1e-05,3.69749]
[1776585853214,50.15,75257.42,0.0,-0.98067,1e-05,3.70399]
[1776585858219,50.16,75258.04,0.0,-0.98065,1e-05,3.70821]
[1776585860221,50.16,75249.9,0.0,-0.98074,1e-05,3.69314]
[1776585865226,50.17,75249.19,0.0,-0.98073,1e-05,3.69431]
[1776585870231,50.18,75246.8,0.0,-0.98074,1e-05,3.69193]
[1776585871232,50.18,75240.46,0.0,-0.98082,1e-05,3.67811]
[1776585877238,50.19,75235.62,0.0,-0.98087,1e-05,3.67109]
[1776585882243,50.19,75234.1,0.0,-0.98087,1e-05,3.67004]
[1776585887248,50.2,75232.48,0.0,-0.98088,1e-05,3.66865]
[1776585892253,50.21,75232.63,0.0,-0.98087,1e-05,3.67065]
[1776585897258,50.21,75231.91,0.0,-0.98087,1e-05,3.6708]
[1776585902263,50.21,75233.51,0.0,-0.98084,1e-05,3.67545]
[1776585907268,50.22,75231.0,0.0,-0.98086,1e-05,3.6719]
[1776585912273,50.22,75229.96,0.0,-0.98086,1e-05,3.67115]
[1776585917319,50.23,75229.91,0.0,-0.98086,1e-05,3.67207]
[1776585921323,50.23,75219.81,0.0,-0.98097,1e-05,3.65333]
[1776585922324,50.23,75214.73,0.0,-0.98103,1e-05,3.64357]
[1776585925326,50.23,75220.63,0.0,-0.98096,1e-05,3.6558]
[1776585930331,50.24,75223.56,0.0,-0.98092,1e-05,3.66252]
[1776585935336,50.24,75225.1,0.0,-0.9809,1e-05,3.66468]
[1776585940341,50.24,75230.35,0.0,-0.98083,1e-05,3.6758]
[1776585945346,50.24,75229.41,0.0,-0.98084,1e-05,3.67462]
[1776585950351,50.24,75228.52,0.0,-0.98085,1e-05,3.67348]
[1776585956357,50.25,75227.27,0.0,-0.98086,1e-05,3.67169]
[1776585961361,50.25,75223.47,0.0,-0.9809,1e-05,3.66471]
[1776585967367,50.25,75226.72,0.0,-0.98086,1e-05,3.67171]
[1776585973373,50.25,75228.57,0.0,-0.98083,1e-05,3.67588]
[1776585976376,50.25,75220.67,0.0,-0.98092,1e-05,3.66057]
[1776585981381,50.25,75221.88,0.0,-0.98091,1e-05,3.66336]
[1776585986386,50.25,75223.58,0.0,-0.98089,1e-05,3.66709]
[1776585991391,50.26,75226.42,0.0,-0.98086,1e-05,3.67134]
[1776585996396,50.26,75227.69,0.0,-0.98084,1e-05,3.67417]
[1776586001401,50.26,75228.84,0.0,-0.98083,1e-05,3.67683]
[1776586003403,50.26,75237.19,0.0,-0.98073,1e-05,3.69349]
[1776586008408,50.26,75239.01,0.0,-0.9807,1e-05,3.69751]
[1776586013413,50.26,75239.06,0.0,-0.9807,1e-05,3.69798]
[1776586018419,50.26,75241.78,0.0,-0.98066,1e-05,3.70369]
[1776586023424,50.26,75240.69,0.0,-0.98068,1e-05,3.70185]
[1776586028429,50.27,75241.17,0.0,-0.98066,1e-05,3.70443]
[1776586033434,50.28,75244.73,0.0,-0.9806,1e-05,3.71453]
[1776586035436,50.28,75252.07,0.0,-0.9805,1e-05,3.73068]
[1776586040441,50.3,75254.58,0.0,-0.98044,1e-05,3.74007]
[1776586042443,50.3,75260.88,0.0,-0.98036,1e-05,3.75458]
[1776586047448,50.32,75257.59,0.0,-0.98037,1e-05,3.75305]
[1776586052453,50.33,75255.62,0.0,-0.98037,1e-05,3.75265]
[1776586055456,50.34,75248.79,0.0,-0.98043,1e-05,3.74222]
[1776586060461,50.36,75248.3,0.0,-0.9804,1e-05,3.74664]
[1776586065466,50.38,75244.89,0.0,-0.98041,1e-05,3.7452]
[1776586071472,50.4,75241.74,0.0,-0.98041,1e-05,3.74512]
[1776586077479,50.4,75242.29,0.0,-0.9804,1e-05,3.7465]
[1776586082484,50.38,75242.56,0.0,-0.98042,1e-05,3.74279]
[1776586087489,50.37,75243.87,0.0,-0.98043,1e-05,3.74154]
[1776586088490,50.37,75249.45,0.0,-0.98037,1e-05,3.75195]
[1776586094496,50.36,75250.41,0.0,-0.98038,1e-05,3.74974]
[1776586099502,50.35,75250.49,0.0,-0.9804,1e-05,3.74682]
[1776586104507,50.34,75259.74,0.0,-0.98031,1e-05,3.76257]
[1776586109512,50.33,75260.15,0.0,-0.98032,1e-05,3.76092]
[1776586115520,50.32,75260.18,0.0,-0.98034,1e-05,3.75667]
[1776586120525,50.32,75265.27,0.0,-0.98029,1e-05,3.76503]
[1776586126478,50.31,75264.95,0.0,-0.98031,1e-05,3.76249]
[1776586131536,50.31,75266.68,0.0,-0.98029,1e-05,3.76459]
[1776586133525,50.31,75266.68,0.0,-0.9803,1e-05,3.76407]
[1776586134532,50.3,75255.91,0.0,-0.98043,1e-05,3.74225]
[1776586139545,50.3,75252.64,0.0,-0.98047,1e-05,3.73454]
[1776586144550,50.3,75252.24,0.0,-0.98049,1e-05,3.73268]
[1776586149555,50.3,75253.71,0.0,-0.98047,1e-05,3.73468]
[1776586154560,50.29,75256.35,0.0,-0.98045,1e-05,3.73909]
[1776586159565,50.29,75252.56,0.0,-0.9805,1e-05,3.73075]
[1776586164570,50.29,75250.16,0.0,-0.98053,1e-05,3.72524]
[1776586169575,50.29,75250.22,0.0,-0.98053,1e-05,3.72471]
[1776586174580,50.28,75250.26,0.0,-0.98055,1e-05,3.72244]
[1776586179585,50.28,75252.09,0.0,-0.98053,1e-05,3.72555]
[1776586184590,50.28,75253.17,0.0,-0.98052,1e-05,3.72722]
[1776586189595,50.28,75252.46,0.0,-0.98053,1e-05,3.72534]
[1776586191597,50.28,75245.33,0.0,-0.98061,1e-05,3.711]
[1776586196602,50.28,75242.33,0.0,-0.98065,1e-05,3.70467]
[1776586201607,50.28,75243.06,0.0,-0.98065,1e-05,3.70584]
[1776586206613,50.28,75244.35,0.0,-0.98063,1e-05,3.70821]
[1776586211617,50.28,75244.91,0.0,-0.98062,1e-05,3.70926]
[1776586216622,50.28,75245.8,0.0,-0.98061,1e-05,3.71106]
[1776586220626,50.28,75255.69,0.0,-0.9805,1e-05,3.73083]
[1776586225631,50.28,75255.4,0.0,-0.9805,1e-05,3.73039]
[1776586230636,50.28,75255.51,0.0,-0.9805,1e-05,3.73072]
[1776586235641,50.28,75253.89,0.0,-0.98052,1e-05,3.72587]
[1776586240646,50.28,75253.8,0.0,-0.98052,1e-05,3.72582]
[1776586245651,50.28,75253.55,0.0,-0.98053,1e-05,3.72542]
[1776586250656,50.28,75253.33,0.0,-0.98053,1e-05,3.7251]
[1776586256662,50.28,75251.43,0.0,-0.98055,1e-05,3.72144]
[1776586261668,50.28,75251.43,0.0,-0.98055,1e-05,3.72152]
[1776586266673,50.28,75250.77,0.0,-0.98056,1e-05,3.72032]
[1776586271678,50.28,75251.11,0.0,-0.98055,1e-05,3.72108]
[1776586276683,50.28,75254.9,0.0,-0.98051,1e-05,3.72871]
[1776586278685,50.28,75266.75,0.0,-0.98036,1e-05,3.75244]
[1776586280687,50.28,75274.77,0.0,-0.98027,1e-05,3.76858]
[1776586286692,50.28,75277.49,0.0,-0.98023,1e-05,3.7741]
[1776586290641,50.28,75280.03,0.0,-0.9802,1e-05,3.77921]
[1776586291698,50.28,75299.99,0.0,-0.97997,1e-05,3.8178]
[1776586296703,50.28,75302.03,0.0,-0.97994,1e-05,3.82188]
[1776586301709,50.28,75307.47,0.0,-0.97988,1e-05,3.83281]
[1776586306714,50.28,75306.64,0.0,-0.97989,1e-05,3.83092]
[1776586311719,50.28,75306.69,0.0,-0.97989,1e-05,3.83075]
[1776586316724,50.28,75304.25,0.0,-0.97992,1e-05,3.82546]
[1776586321729,50.28,75303.97,0.0,-0.97993,1e-05,3.82452]
[1776586326734,50.28,75302.13,0.0,-0.97995,1e-05,3.82036]
[1776586332740,50.27,75305.77,0.0,-0.97991,1e-05,3.82717]
[1776586337745,50.27,75304.6,0.0,-0.97993,1e-05,3.82425]
[1776586342750,50.27,75305.51,0.0,-0.97992,1e-05,3.82552]
[1776586347755,50.27,75307.07,0.0,-0.97991,1e-05,3.82811]
[1776586352760,50.27,75307.06,0.0,-0.97992,1e-05,3.82569]
[1776586357764,50.26,75306.61,0.0,-0.97993,1e-05,3.82411]
[1776586363770,50.26,75306.69,0.0,-0.97993,1e-05,3.82347]
[1776586369776,50.26,75305.46,0.0,-0.97995,1e-05,3.82012]
[1776586374781,50.26,75306.7,0.0,-0.97994,1e-05,3.82193]
[1776586379786,50.25,75307.25,0.0,-0.97994,1e-05,3.82234]
[1776586384791,50.25,75309.03,0.0,-0.97992,1e-05,3.82524]
[1776586391798,50.25,75311.91,0.0,-0.97989,1e-05,3.83005]
[1776586396803,50.25,75310.08,0.0,-0.97992,1e-05,3.82558]
[1776586401808,50.24,75311.95,0.0,-0.9799,1e-05,3.82863]
[1776586406813,50.24,75313.57,0.0,-0.97989,1e-05,3.83117]
[1776586411818,50.24,75314.13,0.0,-0.97989,1e-05,3.82977]
[1776586416823,50.24,75314.79,0.0,-0.97989,1e-05,3.83031]
[1776586421829,50.24,75314.42,0.0,-0.9799,1e-05,3.82878]
[1776586427600,50.23,75313.86,0.0,-0.97991,1e-05,3.82674]
[1776586432840,50.23,75313.77,0.0,-0.97992,1e-05,3.8255]
[1776586437845,50.23,75314.45,0.0,-0.97992,1e-05,3.826]
[1776586442850,50.22,75315.27,0.0,-0.97991,1e-05,3.82678]
[1776586447855,50.22,75318.2,0.0,-0.97988,1e-05,3.83188]
[1776586452860,50.22,75318.71,0.0,-0.97988,1e-05,3.83205]
[1776586458866,50.22,75319.72,0.0,-0.97988,1e-05,3.83306]
[1776586464860,50.21,75319.68,0.0,-0.97988,1e-05,3.83194]
[1776586469879,50.21,75320.05,0.0,-0.97988,1e-05,3.83183]
[1776586473883,50.21,75314.69,0.0,-0.97996,1e-05,3.81847]
[1776586478889,50.21,75315.2,0.0,-0.97996,1e-05,3.81867]
[1776586483894,50.2,75307.01,0.0,-0.98007,1e-05,3.8012]
[1776586484895,50.2,75300.69,0.0,-0.98015,1e-05,3.78826]
[1776586489900,50.2,75300.23,0.0,-0.98016,1e-05,3.78652]
[1776586494905,50.2,75301.16,0.0,-0.98015,1e-05,3.78782]
[1776586496907,50.2,75310.26,0.0,-0.98004,1e-05,3.80606]
[1776586501912,50.2,75313.52,0.0,-0.98,1e-05,3.81227]
[1776586506917,50.2,75313.14,0.0,-0.98001,1e-05,3.81114]
[1776586511922,50.19,75313.69,0.0,-0.98,1e-05,3.81191]
[1776586516927,50.19,75313.26,0.0,-0.98001,1e-05,3.81076]
[1776586522932,50.19,75315.03,0.0,-0.97999,1e-05,3.81404]
[1776586527937,50.19,75314.18,0.0,-0.98,1e-05,3.81208]
[1776586532942,50.19,75313.54,0.0,-0.98002,1e-05,3.80872]
[1776586537947,50.19,75313.36,0.0,-0.98002,1e-05,3.80803]
[1776586542952,50.19,75310.06,0.0,-0.98007,1e-05,3.80098]
[1776586547957,50.19,75306.55,0.0,-0.98011,1e-05,3.79348]
[1776586553963,50.19,75305.02,0.0,-0.98013,1e-05,3.78988]
[1776586558968,50.18,75306.14,0.0,-0.98012,1e-05,3.79171]
[1776586563973,50.18,75312.55,0.0,-0.98005,1e-05,3.80426]
[1776586568978,50.18,75314.06,0.0,-0.98003,1e-05,3.80689]
[1776586574984,50.18,75313.76,0.0,-0.98004,1e-05,3.80582]
[1776586579989,50.18,75313.97,0.0,-0.98004,1e-05,3.8059]
[1776586584994,50.18,75317.31,0.0,-0.98,1e-05,3.8123]
[1776586589999,50.18,75318.56,0.0,-0.97999,1e-05,3.81448]
[1776586595004,50.18,75318.32,0.0,-0.98,1e-05,3.81189]
[1776586600009,50.18,75317.55,0.0,-0.98001,1e-05,3.81001]
[1776586605014,50.17,75316.58,0.0,-0.98003,1e-05,3.80776]
[1776586610019,50.17,75317.53,0.0,-0.98002,1e-05,3.80944]
[1776586615024,50.17,75319.92,0.0,-0.97999,1e-05,3.81405]
[1776586620029,50.17,75321.15,0.0,-0.97997,1e-05,3.81633]
[1776586626035,50.17,75324.9,0.0,-0.97993,1e-05,3.82369]
[1776586632029,50.17,75325.51,0.0,-0.97992,1e-05,3.82467]
[1776586637056,50.17,75326.81,0.0,-0.97991,1e-05,3.8271]
[1776586642061,50.17,75326.88,0.0,-0.97991,1e-05,3.82703]
[1776586647066,50.17,75327.89,0.0,-0.9799,1e-05,3.82885]
[1776586652071,50.17,75326.62,0.0,-0.97992,1e-05,3.82426]
[1776586657076,50.17,75326.64,0.0,-0.97993,1e-05,3.82406]
[1776586662242,50.17,75325.88,0.0,-0.97994,1e-05,3.82238]
[1776586664084,50.17,75303.41,0.0,-0.98021,1e-05,3.77667]
[1776586669089,50.17,75301.69,0.0,-0.98023,1e-05,3.773]
[1776586674094,50.16,75303.56,0.0,-0.98021,1e-05,3.77658]
[1776586679100,50.16,75302.45,0.0,-0.98023,1e-05,3.77418]
[1776586684105,50.16,75303.02,0.0,-0.98022,1e-05,3.77518]
[1776586689110,50.16,75301.4,0.0,-0.98024,1e-05,3.77184]
[1776586694115,50.16,75296.83,0.0,-0.9803,1e-05,3.76258]
[1776586699120,50.16,75290.84,0.0,-0.98037,1e-05,3.75049]
[1776586703124,50.16,75283.54,0.0,-0.98046,1e-05,3.7358]
[1776586708128,50.16,75284.66,0.0,-0.98044,1e-05,3.73798]
[1776586713133,50.16,75285.2,0.0,-0.98045,1e-05,3.73723]
[1776586718138,50.16,75281.8,0.0,-0.98049,1e-05,3.73032]
[1776586723143,50.16,75281.49,0.0,-0.98049,1e-05,3.72961]
[1776586728148,50.16,75275.61,0.0,-0.98056,1e-05,3.71775]
[1776586734154,50.16,75276.26,0.0,-0.98056,1e-05,3.71894]
[1776586740160,50.16,75274.21,0.0,-0.98058,1e-05,3.71489]
[1776586745165,50.16,75282.2,0.0,-0.98048,1e-05,3.73101]
[1776586750170,50.16,75281.53,0.0,-0.98049,1e-05,3.72991]
[1776586755175,50.16,75279.08,0.0,-0.98052,1e-05,3.7253]
[1776586760182,50.16,75275.55,0.0,-0.98056,1e-05,3.71856]
[1776586765187,50.17,75274.41,0.0,-0.98057,1e-05,3.71666]
[1776586770192,50.17,75272.32,0.0,-0.98059,1e-05,3.71295]
[1776586775197,50.17,75275.85,0.0,-0.98056,1e-05,3.71871]
[1776586780202,50.17,75280.0,0.0,-0.9805,1e-05,3.72741]
[1776586785207,50.17,75280.73,0.0,-0.98049,1e-05,3.72922]
[1776586790212,50.17,75281.0,0.0,-0.98049,1e-05,3.73007]
[1776586796178,50.17,75277.47,0.0,-0.98053,1e-05,3.72339]
[1776586801213,50.17,75279.42,0.0,-0.9805,1e-05,3.72749]
[1776586806247,50.17,75279.48,0.0,-0.9805,1e-05,3.72781]
[1776586812233,50.17,75279.7,0.0,-0.9805,1e-05,3.72841]
[1776586817238,50.18,75279.66,0.0,-0.9805,1e-05,3.72846]
[1776586822243,50.18,75280.73,0.0,-0.98048,1e-05,3.73072]
[1776586825784,50.18,75277.58,0.0,-0.98052,1e-05,3.72451]
[1776586827248,50.18,75263.52,0.0,-0.98069,1e-05,3.69655]
[1776586832253,50.18,75263.5,0.0,-0.9807,1e-05,3.69486]
[1776586837258,50.18,75256.83,0.0,-0.98078,1e-05,3.68173]
[1776586842263,50.18,75255.34,0.0,-0.98079,1e-05,3.6789]
[1776586847268,50.18,75254.66,0.0,-0.9808,1e-05,3.67768]
[1776586853274,50.18,75255.88,0.0,-0.98079,1e-05,3.68013]
[1776586858279,50.18,75255.27,0.0,-0.98079,1e-05,3.6789]
[1776586863284,50.18,75253.82,0.0,-0.98081,1e-05,3.67587]
[1776586866069,50.18,75253.33,0.0,-0.98082,1e-05,3.67467]
[1776586866679,50.18,75262.76,0.0,-0.98071,1e-05,3.69334]
[1776586868298,50.18,75276.63,0.0,-0.98054,1e-05,3.72089]
[1776586873303,50.18,75275.98,0.0,-0.98055,1e-05,3.71953]
[1776586879309,50.18,75276.85,0.0,-0.98054,1e-05,3.72143]
[1776586884314,50.18,75276.51,0.0,-0.98054,1e-05,3.72099]
[1776586889319,50.18,75276.58,0.0,-0.98054,1e-05,3.72131]
[1776586893323,50.18,75261.66,0.0,-0.98072,1e-05,3.68995]
[1776586894877,50.18,75259.57,0.0,-0.98075,1e-05,3.68581]
[1776586897327,50.18,75253.23,0.0,-0.98083,1e-05,3.67324]
[1776586900330,50.18,75247.85,0.0,-0.98089,1e-05,3.66249]
[1776586905335,50.18,75249.51,0.0,-0.98087,1e-05,3.66558]
[1776586910340,50.18,75248.11,0.0,-0.98089,1e-05,3.66265]
[1776586915345,50.18,75247.91,0.0,-0.98089,1e-05,3.66207]
[1776586921351,50.18,75248.24,0.0,-0.98089,1e-05,3.6625]
[1776586926356,50.17,75251.64,0.0,-0.98085,1e-05,3.66903]
[1776586932362,50.17,75252.45,0.0,-0.98084,1e-05,3.67041]
[1776586933363,50.17,75257.53,0.0,-0.98078,1e-05,3.68042]
[1776586938369,50.17,75261.69,0.0,-0.98073,1e-05,3.68848]
[1776586943374,50.17,75263.74,0.0,-0.98071,1e-05,3.69232]
[1776586948379,50.17,75264.68,0.0,-0.9807,1e-05,3.69396]
[1776586953384,50.17,75265.46,0.0,-0.9807,1e-05,3.69355]
[1776586959325,50.17,75262.99,0.0,-0.98073,1e-05,3.68834]
[1776586964360,50.17,75263.99,0.0,-0.98072,1e-05,3.69007]
[1776586969395,50.17,75259.56,0.0,-0.98078,1e-05,3.68104]
[1776586974827,50.17,75258.66,0.0,-0.98079,1e-05,3.67894]
[1776586980414,50.17,75259.13,0.0,-0.98079,1e-05,3.67962]
[1776586986420,50.17,75257.13,0.0,-0.98081,1e-05,3.67538]
[1776586992426,50.16,75256.36,0.0,-0.98082,1e-05,3.67355]
[1776586997431,50.16,75255.38,0.0,-0.98084,1e-05,3.67132]
[1776587000434,50.16,75245.59,0.0,-0.98095,1e-05,3.65193]
[1776587001435,50.16,75240.84,0.0,-0.98101,1e-05,3.64252]
[1776587006440,50.16,75242.86,0.0,-0.98099,1e-05,3.64624]
[1776587011445,50.16,75241.83,0.0,-0.98101,1e-05,3.6422]
[1776587014448,50.16,75247.74,0.0,-0.98094,1e-05,3.65364]
[1776587019454,50.16,75247.97,0.0,-0.98094,1e-05,3.65379]
[1776587024459,50.16,75246.63,0.0,-0.98096,1e-05,3.65086]
[1776587029464,50.16,75245.35,0.0,-0.98097,1e-05,3.64804]
[1776587035262,50.16,75244.05,0.0,-0.98099,1e-05,3.64513]
[1776587037472,50.11,75238.77,0.0,-0.98114,1e-05,3.61995]
[1776587042477,49.94,75238.16,0.0,-0.98148,1e-05,3.56549]
[1776587047482,49.77,75242.32,0.0,-0.98177,1e-05,3.51805]
[1776587052487,49.62,75243.31,0.0,-0.98203,1e-05,3.47414]
[1776587057492,49.51,75243.64,0.0,-0.98226,1e-05,3.43728]
[1776587062497,49.41,75242.62,0.0,-0.98245,1e-05,3.4048]
[1776587067502,49.33,75239.53,0.0,-0.98264,1e-05,3.37441]
[1776587071506,49.28,75234.22,0.0,-0.9828,1e-05,3.34704]
[1776587076511,49.23,75235.29,0.0,-0.98288,1e-05,3.33279]
[1776587081516,49.18,75234.4,0.0,-0.98297,1e-05,3.31786]
[1776587086521,49.15,75235.35,0.0,-0.98303,1e-05,3.30875]
[1776587091526,49.12,75234.71,0.0,-0.98309,1e-05,3.29858]
[1776587096531,49.1,75234.91,0.0,-0.98313,1e-05,3.29168]
[1776587097532,49.09,75244.13,0.0,-0.98304,1e-05,3.30725]
[1776587102537,49.07,75241.62,0.0,-0.98311,1e-05,3.2954]
[1776587107542,49.05,75240.05,0.0,-0.98316,1e-05,3.28729]
[1776587112547,49.04,75240.18,0.0,-0.98318,1e-05,3.28333]
[1776587117552,49.03,75238.22,0.0,-0.98322,1e-05,3.27643]
[1776587122557,49.02,75234.74,0.0,-0.98327,1e-05,3.26749]
[1776587128512,49.01,75232.58,0.0,-0.98331,1e-05,3.26183]
[1776587133545,49.01,75231.34,0.0,-0.98333,1e-05,3.25702]
[1776587138573,49.01,75228.57,0.0,-0.98337,1e-05,3.25149]
[1776587143578,49.01,75230.25,0.0,-0.98335,1e-05,3.2544]
[1776587144579,49.01,75238.02,0.0,-0.98327,1e-05,3.26841]
[1776587147582,49.01,75243.28,0.0,-0.98321,1e-05,3.27749]
[1776587153588,49.0,75247.86,0.0,-0.98318,1e-05,3.28336]
[1776587158593,48.99,75246.28,0.0,-0.98321,1e-05,3.27904]
[1776587163598,48.99,75246.44,0.0,-0.98321,1e-05,3.27837]
[1776587168604,48.99,75246.93,0.0,-0.98321,1e-05,3.27853]
[1776587173609,48.99,75247.19,0.0,-0.98321,1e-05,3.27843]
[1776587179617,48.98,75246.8,0.0,-0.98322,1e-05,3.27723]
[1776587184622,48.98,75246.72,0.0,-0.98322,1e-05,3.27681]
[1776587189627,48.98,75245.5,0.0,-0.98323,1e-05,3.27441]
[1776587194632,48.98,75246.83,0.0,-0.98323,1e-05,3.27532]
[1776587200638,48.98,75247.58,0.0,-0.98322,1e-05,3.27657]
[1776587205643,48.98,75245.8,0.0,-0.98324,1e-05,3.27324]
[1776587212652,48.98,75244.53,0.0,-0.98325,1e-05,3.27122]
[1776587218658,48.98,75246.99,0.0,-0.98322,1e-05,3.27609]
[1776587223663,48.98,75247.48,0.0,-0.98322,1e-05,3.27698]
[1776587228668,48.98,75245.52,0.0,-0.98324,1e-05,3.27341]
[1776587233673,48.99,75243.88,0.0,-0.98325,1e-05,3.27085]
[1776587238678,48.99,75243.32,0.0,-0.98326,1e-05,3.27036]
[1776587243683,48.99,75242.76,0.0,-0.98326,1e-05,3.26988]
[1776587248689,48.99,75242.57,0.0,-0.98326,1e-05,3.27008]
[1776587254695,48.99,75241.81,0.0,-0.98327,1e-05,3.26782]
[1776587260701,49.0,75241.76,0.0,-0.98326,1e-05,3.26849]
[1776587265706,49.0,75241.92,0.0,-0.98326,1e-05,3.26932]
[1776587271712,49.0,75243.59,0.0,-0.98324,1e-05,3.27289]
[1776587276717,49.0,75244.42,0.0,-0.98323,1e-05,3.27451]
[1776587281722,49.0,75246.84,0.0,-0.9832,1e-05,3.27884]
[1776587286727,49.0,75247.6,0.0,-0.9832,1e-05,3.27995]
[1776587292733,49.0,75251.42,0.0,-0.98316,1e-05,3.2862]
[1776587297738,48.99,75250.48,0.0,-0.98317,1e-05,3.284]
[1776587300713,48.99,75246.91,0.0,-0.98321,1e-05,3.27753]
[1776587307163,49.0,75243.69,0.0,-0.98324,1e-05,3.27251]
[1776587308749,49.0,75231.47,0.0,-0.98337,1e-05,3.25044]
[1776587309750,49.01,75222.46,0.0,-0.98346,1e-05,3.23559]
[1776587314755,49.03,75226.33,0.0,-0.98338,1e-05,3.24857]
[1776587319760,49.04,75221.84,0.0,-0.98341,1e-05,3.24356]
[1776587324765,49.04,75222.17,0.0,-0.9834,1e-05,3.24547]
[1776587329770,49.05,75222.91,0.0,-0.98338,1e-05,3.24759]
[1776587334775,49.05,75222.82,0.0,-0.98338,1e-05,3.24796]
[1776587339780,49.05,75223.44,0.0,-0.98337,1e-05,3.24946]
[1776587344785,49.05,75223.33,0.0,-0.98337,1e-05,3.24938]
[1776587349790,49.05,75216.55,0.0,-0.98344,1e-05,3.23737]
[1776587351792,49.05,75209.87,0.0,-0.98351,1e-05,3.22582]
[1776587356797,49.06,75207.92,0.0,-0.98352,1e-05,3.22412]
[1776587361802,49.07,75208.54,0.0,-0.9835,1e-05,3.22694]
[1776587366807,49.07,75207.27,0.0,-0.98351,1e-05,3.226]
[1776587371812,49.07,75203.94,0.0,-0.98354,1e-05,3.21985]
[1776587376817,49.08,75199.32,0.0,-0.98358,1e-05,3.21325]
[1776587381823,49.09,75198.42,0.0,-0.98358,1e-05,3.21367]
[1776587386829,49.09,75193.29,0.0,-0.98362,1e-05,3.20649]
[1776587391834,49.1,75187.96,0.0,-0.98366,1e-05,3.1991]
[1776587394837,49.11,75179.4,0.0,-0.98374,1e-05,3.18552]
[1776587399842,49.12,75178.54,0.0,-0.98373,1e-05,3.1874]
[1776587404852,49.13,75180.33,0.0,-0.98369,1e-05,3.19407]
[1776587406854,49.13,75186.24,0.0,-0.98363,1e-05,3.20505]
[1776587409858,49.13,75194.29,0.0,-0.98354,1e-05,3.22049]
[1776587412863,49.14,75188.05,0.0,-0.9836,1e-05,3.20949]
[1776587417868,49.13,75181.23,0.0,-0.98369,1e-05,3.19395]
[1776587421872,49.12,75176.36,0.0,-0.98375,1e-05,3.18382]
[1776587426877,49.07,75175.5,0.0,-0.98386,1e-05,3.16564]
[1776587431882,48.99,75170.74,0.0,-0.98405,1e-05,3.13293]
[1776587436887,48.93,75168.43,0.0,-0.98418,1e-05,3.11106]
[1776587439890,48.9,75163.26,0.0,-0.98428,1e-05,3.09327]
[1776587443894,48.87,75168.8,0.0,-0.98429,1e-05,3.09288]
[1776587445896,48.85,75164.06,0.0,-0.98436,1e-05,3.08005]
[1776587450901,48.83,75160.55,0.0,-0.98445,1e-05,3.06525]
[1776587455906,48.81,75155.12,0.0,-0.98454,1e-05,3.04979]
[1776587458910,48.8,75137.51,0.0,-0.98473,1e-05,3.01583]
[1776587463877,48.79,75134.04,0.0,-0.98478,1e-05,3.00854]
[1776587464883,48.79,75120.72,0.0,-0.98491,1e-05,2.98535]
[1776587469919,48.79,75124.04,0.0,-0.98488,1e-05,2.99093]
[1776587475927,48.79,75119.01,0.0,-0.98493,1e-05,2.98231]
[1776587480932,48.79,75119.45,0.0,-0.98492,1e-05,2.98336]
[1776587485937,48.79,75119.13,0.0,-0.98492,1e-05,2.98317]
[1776587490946,48.8,75116.35,0.0,-0.98495,1e-05,2.97896]
[1776587495951,48.8,75111.25,0.0,-0.985,1e-05,2.96972]
[1776587500956,48.8,75117.21,0.0,-0.98493,1e-05,2.98082]
[1776587501957,48.8,75123.33,0.0,-0.98487,1e-05,2.99136]
[1776587506962,48.8,75126.89,0.0,-0.98484,1e-05,2.99687]
[1776587509965,48.8,75135.84,0.0,-0.98475,1e-05,3.01233]
[1776587510966,48.8,75142.61,0.0,-0.98469,1e-05,3.02359]
[1776587511967,48.8,75136.02,0.0,-0.98476,1e-05,3.01176]
[1776587512968,48.79,75141.24,0.0,-0.98471,1e-05,3.02041]
[1776587517973,48.79,75141.3,0.0,-0.98471,1e-05,3.0197]
[1776587522978,48.79,75141.02,0.0,-0.98472,1e-05,3.01775]
[1776587527983,48.78,75144.16,0.0,-0.9847,1e-05,3.02148]
[1776587533989,48.77,75146.26,0.0,-0.98469,1e-05,3.0233]
[1776587538995,48.77,75149.91,0.0,-0.98466,1e-05,3.02876]
[1776587544000,48.77,75148.61,0.0,-0.98468,1e-05,3.02507]
[1776587549004,48.77,75146.99,0.0,-0.9847,1e-05,3.0225]
[1776587554010,48.77,75146.19,0.0,-0.98471,1e-05,3.01965]
[1776587560016,48.77,75146.5,0.0,-0.98471,1e-05,3.02023]
[1776587566591,48.77,75144.24,0.0,-0.98473,1e-05,3.01595]
[1776587570026,48.77,75156.49,0.0,-0.98461,1e-05,3.03715]
[1776587575031,48.76,75156.54,0.0,-0.98462,1e-05,3.0356]
[1776587580036,48.76,75155.03,0.0,-0.98464,1e-05,3.03173]
[1776587583039,48.76,75147.45,0.0,-0.98472,1e-05,3.01834]
[1776587588044,48.75,75146.02,0.0,-0.98475,1e-05,3.01381]
[1776587593049,48.74,75146.63,0.0,-0.98476,1e-05,3.01168]
[1776587598054,48.73,75147.02,0.0,-0.98477,1e-05,3.00983]
[1776587604060,48.72,75148.32,0.0,-0.98477,1e-05,3.00943]
[1776587609065,48.71,75149.74,0.0,-0.98477,1e-05,3.01007]
[1776587614070,48.71,75150.23,0.0,-0.98478,1e-05,3.00787]
[1776587620076,48.7,75150.82,0.0,-0.98478,1e-05,3.00741]
[1776587625081,48.7,75151.8,0.0,-0.98478,1e-05,3.00804]
[1776587631087,48.7,75155.79,0.0,-0.98475,1e-05,3.01359]
[1776587637087,48.69,75155.53,0.0,-0.98476,1e-05,3.01182]
[1776587642098,48.69,75160.87,0.0,-0.98471,1e-05,3.02009]
[1776587646102,48.69,75152.37,0.0,-0.9848,1e-05,3.00444]
[1776587651107,48.69,75152.35,0.0,-0.9848,1e-05,3.00436]
[1776587656113,48.69,75149.94,0.0,-0.98482,1e-05,3.00042]
[1776587660120,48.69,75157.96,0.0,-0.98474,1e-05,3.0144]
[1776587663124,48.68,75163.2,0.0,-0.9847,1e-05,3.02275]
[1776587669130,48.68,75173.36,0.0,-0.9846,1e-05,3.03867]
[1776587674135,48.67,75170.89,0.0,-0.98465,1e-05,3.03082]
[1776587680141,48.66,75169.88,0.0,-0.98467,1e-05,3.02748]
[1776587685146,48.61,75169.64,0.0,-0.98477,1e-05,3.01062]
[1776587690151,48.53,75169.03,0.0,-0.98491,1e-05,2.98693]
[1776587695156,48.47,75169.02,0.0,-0.98501,1e-05,2.9685]
[1776587700162,48.42,75179.42,0.0,-0.985,1e-05,2.97088]
[1776587702165,48.4,75185.35,0.0,-0.98498,1e-05,2.97518]
[1776587707170,48.35,75186.39,0.0,-0.98505,1e-05,2.96354]
[1776587712175,48.31,75185.93,0.0,-0.98512,1e-05,2.95175]
[1776587717180,48.28,75185.66,0.0,-0.98517,1e-05,2.94231]
[1776587722185,48.26,75190.03,0.0,-0.98517,1e-05,2.94219]
[1776587727190,48.24,75187.85,0.0,-0.98523,1e-05,2.93193]
[1776587732195,48.22,75184.66,0.0,-0.9853,1e-05,2.92011]
[1776587737200,48.21,75178.63,0.0,-0.98538,1e-05,2.90632]
[1776587740203,48.2,75184.39,0.0,-0.98533,1e-05,2.91448]
[1776587746209,48.19,75185.5,0.0,-0.98534,1e-05,2.91286]
[1776587751214,48.18,75184.64,0.0,-0.98536,1e-05,2.90911]
[1776587756219,48.18,75184.18,0.0,-0.98538,1e-05,2.90643]
[1776587760225,48.17,75204.01,0.0,-0.9852,1e-05,2.93841]
[1776587762227,48.16,75217.4,0.0,-0.98507,1e-05,2.96046]
[1776587764229,48.17,75222.27,0.0,-0.98501,1e-05,2.97193]
[1776587766231,48.18,75216.58,0.0,-0.98505,1e-05,2.96491]
[1776587768233,48.19,75211.76,0.0,-0.98509,1e-05,2.9569]
[1776587773238,48.21,75208.26,0.0,-0.98508,1e-05,2.959]
[1776587777242,48.24,75219.3,0.0,-0.98493,1e-05,2.98543]
[1776587782247,48.26,75223.13,0.0,-0.98485,1e-05,2.99822]
[1776587787252,48.27,75229.41,0.0,-0.98476,1e-05,3.01332]
[1776587793178,48.28,75228.91,0.0,-0.98475,1e-05,3.0145]
[1776587798266,48.31,75232.02,0.0,-0.98467,1e-05,3.02919]
[1776587804261,48.35,75231.83,0.0,-0.98461,1e-05,3.03953]
[1776587809298,48.37,75230.14,0.0,-0.98458,1e-05,3.04373]
[1776587815286,48.4,75230.53,0.0,-0.98454,1e-05,3.05132]
[1776587820291,48.41,75229.94,0.0,-0.98452,1e-05,3.05482]
[1776587825296,48.42,75227.09,0.0,-0.98452,1e-05,3.05358]
[1776587830301,48.44,75226.94,0.0,-0.98451,1e-05,3.05658]
[1776587835306,48.44,75226.89,0.0,-0.98449,1e-05,3.05913]
[1776587841312,48.45,75226.99,0.0,-0.98448,1e-05,3.0618]
[1776587846317,48.46,75226.95,0.0,-0.98447,1e-05,3.06326]
[1776587851322,48.46,75225.8,0.0,-0.98448,1e-05,3.06097]
[1776587856327,48.47,75228.35,0.0,-0.98445,1e-05,3.06658]
[1776587858329,48.47,75232.94,0.0,-0.9844,1e-05,3.07476]
[1776587863334,48.47,75233.54,0.0,-0.98439,1e-05,3.07569]
[1776587867338,48.46,75242.19,0.0,-0.98431,1e-05,3.09064]
[1776587869144,48.46,75242.19,0.0,-0.98431,1e-05,3.09016]
[1776587870341,48.46,75250.64,0.0,-0.98423,1e-05,3.10479]
[1776587875346,48.45,75252.46,0.0,-0.98422,1e-05,3.10548]
[1776587878349,48.45,75263.22,0.0,-0.98412,1e-05,3.12306]
[1776587881352,48.43,75271.61,0.0,-0.98405,1e-05,3.13478]
[1776587884355,48.43,75278.96,0.0,-0.98399,1e-05,3.14605]
[1776587890361,48.41,75284.35,0.0,-0.98396,1e-05,3.15032]
[1776587891362,48.4,75290.18,0.0,-0.98391,1e-05,3.15876]
[1776587894365,48.4,75284.91,0.0,-0.98398,1e-05,3.14731]
[1776587895366,48.39,75280.13,0.0,-0.98404,1e-05,3.13721]
[1776587900371,48.38,75281.28,0.0,-0.98404,1e-05,3.13676]
[1776587902373,48.38,75288.17,0.0,-0.98398,1e-05,3.14729]
[1776587908379,48.37,75289.16,0.0,-0.98399,1e-05,3.14543]
[1776587913387,48.35,75284.16,0.0,-0.98408,1e-05,3.13002]
[1776587916390,48.32,75279.03,0.0,-0.98419,1e-05,3.11218]
[1776587918392,48.31,75284.3,0.0,-0.98416,1e-05,3.11768]
[1776587923397,48.28,75283.9,0.0,-0.9842,1e-05,3.10963]
[1776587928402,48.26,75283.94,0.0,-0.98425,1e-05,3.10201]
[1776587932406,48.24,75289.63,0.0,-0.98423,1e-05,3.10562]
[1776587936410,48.28,75284.15,0.0,-0.9842,1e-05,3.10967]
[1776587941415,48.46,75282.73,0.0,-0.98389,1e-05,3.16185]
[1776587946420,48.57,75280.32,0.0,-0.98372,1e-05,3.19098]
[1776587950424,48.54,75272.27,0.0,-0.98387,1e-05,3.16518]
[1776587955429,48.5,75269.65,0.0,-0.98396,1e-05,3.14991]
[1776587962436,48.46,75262.85,0.0,-0.9841,1e-05,3.12645]
[1776587967441,48.52,75263.17,0.0,-0.984,1e-05,3.14259]
[1776587972452,48.52,75263.06,0.0,-0.984,1e-05,3.14207]
[1776587977477,48.49,75262.05,0.0,-0.98407,1e-05,3.13129]
[1776587982482,48.47,75262.84,0.0,-0.9841,1e-05,3.12528]
[1776587987488,48.45,75262.92,0.0,-0.98414,1e-05,3.11916]
[1776587992493,48.43,75258.02,0.0,-0.98422,1e-05,3.10547]
[1776587994495,48.42,75253.22,0.0,-0.98428,1e-05,3.09481]
[1776587999500,48.42,75252.49,0.0,-0.9843,1e-05,3.09136]
[1776588005506,48.41,75249.23,0.0,-0.98435,1e-05,3.08293]
[1776588011512,48.37,75249.24,0.0,-0.98442,1e-05,3.07046]
[1776588016517,48.33,75249.97,0.0,-0.98448,1e-05,3.06173]
[1776588021522,48.31,75249.86,0.0,-0.98451,1e-05,3.05601]
[1776588026527,48.29,75254.55,0.0,-0.9845,1e-05,3.05734]
[1776588031533,48.3,75253.98,0.0,-0.98449,1e-05,3.05872]
[1776588037539,48.31,75253.2,0.0,-0.98448,1e-05,3.06066]
[1776588042544,48.32,75253.13,0.0,-0.98447,1e-05,3.06326]
[1776588047549,48.33,75253.38,0.0,-0.98445,1e-05,3.06586]
[1776588052554,48.34,75253.28,0.0,-0.98444,1e-05,3.06739]
[1776588055558,48.34,75258.84,0.0,-0.98438,1e-05,3.07804]
[1776588060563,48.34,75257.8,0.0,-0.98439,1e-05,3.07664]
[1776588064567,48.34,75263.3,0.0,-0.98433,1e-05,3.08664]
[1776588066569,48.34,75254.12,0.0,-0.98443,1e-05,3.07031]
[1776588067570,48.34,75249.05,0.0,-0.98448,1e-05,3.06162]
[1776588072577,48.35,75248.5,0.0,-0.98447,1e-05,3.06222]
[1776588077582,48.35,75248.6,0.0,-0.98446,1e-05,3.06343]
[1776588082586,48.35,75246.73,0.0,-0.98448,1e-05,3.06123]
[1776588087591,48.36,75244.47,0.0,-0.98449,1e-05,3.05835]
[1776588092596,48.36,75247.34,0.0,-0.98447,1e-05,3.06307]
[1776588094598,48.36,75253.02,0.0,-0.98441,1e-05,3.07316]
[1776588099603,48.36,75251.24,0.0,-0.98442,1e-05,3.07003]
[1776588105609,48.36,75251.17,0.0,-0.98442,1e-05,3.07001]
[1776588112616,48.36,75251.05,0.0,-0.98443,1e-05,3.06984]
[1776588117621,48.36,75251.08,0.0,-0.98442,1e-05,3.07001]
[1776588122630,48.36,75252.21,0.0,-0.98441,1e-05,3.07208]
[1776588128548,48.36,75252.75,0.0,-0.98441,1e-05,3.07293]
[1776588133584,48.36,75253.62,0.0,-0.9844,1e-05,3.0743]
[1776588139646,48.36,75255.36,0.0,-0.98438,1e-05,3.07699]
[1776588145652,48.36,75255.34,0.0,-0.98439,1e-05,3.07661]
[1776588151658,48.43,75255.69,0.0,-0.98426,1e-05,3.09764]
[1776588157725,48.62,75256.73,0.0,-0.98392,1e-05,3.15591]
[1776588162730,48.72,75257.03,0.0,-0.98373,1e-05,3.18779]
[1776588166734,48.77,75264.5,0.0,-0.98355,1e-05,3.21726]
[1776588167735,48.79,75269.82,0.0,-0.98346,1e-05,3.23316]
[1776588169737,48.83,75277.53,0.0,-0.98331,1e-05,3.25864]
[1776588173741,48.89,75270.5,0.0,-0.98326,1e-05,3.26569]
[1776588178746,48.96,75282.02,0.0,-0.98301,1e-05,3.30825]
[1776588184464,49.02,75280.3,0.0,-0.98291,1e-05,3.3242]
[1776588190758,49.07,75281.57,0.0,-0.98281,1e-05,3.34153]
[1776588195763,49.1,75280.39,0.0,-0.98276,1e-05,3.34935]
[1776588200768,49.13,75278.83,0.0,-0.98273,1e-05,3.35498]
[1776588205773,49.16,75281.61,0.0,-0.98264,1e-05,3.36953]
[1776588211779,49.19,75281.86,0.0,-0.98258,1e-05,3.37891]
[1776588217785,49.22,75281.41,0.0,-0.98254,1e-05,3.38646]
[1776588223791,49.24,75281.67,0.0,-0.9825,1e-05,3.39343]
[1776588226794,49.25,75274.26,0.0,-0.98256,1e-05,3.38243]
[1776588231799,49.27,75270.24,0.0,-0.98257,1e-05,3.38008]
[1776588236804,49.24,75268.19,0.0,-0.98264,1e-05,3.36906]
[1776588241808,49.12,75270.12,0.0,-0.98285,1e-05,3.33434]
[1776588246813,48.99,75271.49,0.0,-0.98308,1e-05,3.29551]
[1776588251818,48.88,75273.61,0.0,-0.98326,1e-05,3.26534]
[1776588254821,48.82,75278.91,0.0,-0.98331,1e-05,3.25756]
[1776588260827,48.9,75279.44,0.0,-0.98317,1e-05,3.28197]
[1776588265832,48.97,75280.54,0.0,-0.98301,1e-05,3.30764]
[1776588271581,48.88,75277.28,0.0,-0.98324,1e-05,3.26946]
[1776588276843,48.89,75273.49,0.0,-0.98325,1e-05,3.26789]
[1776588282850,48.99,75272.1,0.0,-0.98309,1e-05,3.29465]
[1776588287855,48.92,75269.28,0.0,-0.98325,1e-05,3.26716]
[1776588293861,49.01,75267.98,0.0,-0.9831,1e-05,3.29311]
[1776588298866,48.93,75263.8,0.0,-0.98329,1e-05,3.26089]
[1776588304819,48.82,75262.48,0.0,-0.98351,1e-05,3.22389]
[1776588309853,48.74,75266.18,0.0,-0.98361,1e-05,3.20734]
[1776588314883,48.67,75266.08,0.0,-0.98374,1e-05,3.18446]
[1776588316885,48.66,75251.19,0.0,-0.98392,1e-05,3.15458]
[1776588321890,48.62,75249.05,0.0,-0.98401,1e-05,3.13847]
[1776588324893,48.59,75245.49,0.0,-0.9841,1e-05,3.12427]
[1776588326895,48.58,75265.67,0.0,-0.9839,1e-05,3.15857]
[1776588330899,48.56,75266.86,0.0,-0.98394,1e-05,3.1522]
[1776588336905,48.52,75268.08,0.0,-0.98399,1e-05,3.14222]
[1776588341910,48.5,75267.76,0.0,-0.98404,1e-05,3.13451]
[1776588346915,48.48,75262.41,0.0,-0.98413,1e-05,3.11848]
[1776588351920,48.47,75261.77,0.0,-0.98416,1e-05,3.11446]
[1776588356925,48.46,75261.26,0.0,-0.98418,1e-05,3.11031]
[1776588361930,48.45,75261.1,0.0,-0.9842,1e-05,3.1074]
[1776588366935,48.44,75262.73,0.0,-0.9842,1e-05,3.10805]
[1776588371940,48.43,75262.49,0.0,-0.98421,1e-05,3.10568]
[1776588375809,48.43,75258.43,0.0,-0.98426,1e-05,3.09756]
[1776588380949,48.43,75253.85,0.0,-0.98431,1e-05,3.08898]
[1776588386418,48.43,75254.46,0.0,-0.9843,1e-05,3.08985]
[1776588391960,48.43,75250.83,0.0,-0.98435,1e-05,3.08198]
[1776588396965,48.43,75250.3,0.0,-0.98435,1e-05,3.08138]
[1776588401970,48.43,75249.96,0.0,-0.98435,1e-05,3.08115]
[1776588406975,48.43,75250.26,0.0,-0.98435,1e-05,3.08197]
[1776588409978,48.43,75260.61,0.0,-0.98424,1e-05,3.10035]
[1776588414984,48.43,75261.04,0.0,-0.98424,1e-05,3.09992]
[1776588420990,48.43,75259.78,0.0,-0.98426,1e-05,3.09666]
[1776588425995,48.46,75262.57,0.0,-0.98418,1e-05,3.11086]
[1776588427997,48.48,75268.52,0.0,-0.98406,1e-05,3.13038]
[1776588432001,48.51,75275.2,0.0,-0.98395,1e-05,3.14998]
[1776588435004,48.6,75269.26,0.0,-0.98384,1e-05,3.16787]
[1776588440009,48.57,75264.11,0.0,-0.98396,1e-05,3.14721]
[1776588445014,48.54,75264.22,0.0,-0.98401,1e-05,3.13838]
[1776588450019,48.51,75263.84,0.0,-0.98406,1e-05,3.13032]
[1776588456025,48.63,75263.74,0.0,-0.98386,1e-05,3.16467]
[1776588462031,48.79,75267.2,0.0,-0.98354,1e-05,3.21845]
[1776588467990,48.91,75266.72,0.0,-0.98332,1e-05,3.25499]
[1776588473025,48.99,75268.36,0.0,-0.98315,1e-05,3.28291]
[1776588478047,49.05,75268.11,0.0,-0.98303,1e-05,3.3029]
[1776588483052,49.11,75268.0,0.0,-0.98293,1e-05,3.31952]
[1776588488057,49.15,75268.15,0.0,-0.98285,1e-05,3.33358]
[1776588493062,49.19,75269.83,0.0,-0.98276,1e-05,3.34795]
[1776588498067,49.04,75267.66,0.0,-0.98305,1e-05,3.29923]
[1776588503072,48.93,75267.6,0.0,-0.98327,1e-05,3.26278]
[1776588508077,48.94,75267.95,0.0,-0.98325,1e-05,3.26709]
[1776588513082,49.01,75268.33,0.0,-0.98311,1e-05,3.28935]
[1776588518087,49.07,75272.56,0.0,-0.98295,1e-05,3.31582]
[1776588523846,49.13,75274.56,0.0,-0.98282,1e-05,3.3372]
[1776588529120,49.17,75279.76,0.0,-0.98269,1e-05,3.36047]
[1776588535126,49.2,75276.11,0.0,-0.98267,1e-05,3.36247]
[1776588540131,49.23,75275.41,0.0,-0.98264,1e-05,3.36864]
[1776588545136,49.25,75276.35,0.0,-0.98259,1e-05,3.37655]
[1776588550151,49.26,75275.7,0.0,-0.98256,1e-05,3.38033]
[1776588555156,49.27,75275.8,0.0,-0.98254,1e-05,3.3846]
[1776588560161,49.29,75274.67,0.0,-0.98253,1e-05,3.38585]
[1776588565166,49.26,75273.02,0.0,-0.9826,1e-05,3.37411]
[1776588570171,49.1,75272.99,0.0,-0.9829,1e-05,3.32467]
[1776588575176,48.97,75272.91,0.0,-0.98315,1e-05,3.28273]
[1776588580181,48.86,75273.25,0.0,-0.98334,1e-05,3.25056]
[1776588585186,48.78,75272.82,0.0,-0.98351,1e-05,3.22307]
[1776588586187,48.75,75278.48,0.0,-0.9835,1e-05,3.22401]
[1776588587188,48.73,75286.63,0.0,-0.98344,1e-05,3.23424]
[1776588588189,48.72,75278.11,0.0,-0.98356,1e-05,3.21423]
[1776588593194,48.67,75274.14,0.0,-0.98369,1e-05,3.19176]
[1776588596197,48.63,75284.21,0.0,-0.98365,1e-05,3.19982]
[1776588601202,48.57,75285.29,0.0,-0.98375,1e-05,3.18351]
[1776588605206,48.55,75274.38,0.0,-0.98391,1e-05,3.15639]
[1776588608209,48.53,75262.76,0.0,-0.98407,1e-05,3.1283]
[1776588610211,48.52,75256.07,0.0,-0.98415,1e-05,3.11375]
[1776588611214,48.52,75250.19,0.0,-0.98422,1e-05,3.10223]
[1776588616219,48.5,75245.55,0.0,-0.98429,1e-05,3.09015]
[1776588621224,48.5,75242.04,0.0,-0.98434,1e-05,3.08181]
[1776588626229,48.49,75241.47,0.0,-0.98436,1e-05,3.07846]
[1776588630233,48.49,75235.25,0.0,-0.98443,1e-05,3.06676]
[1776588635243,48.49,75234.93,0.0,-0.98444,1e-05,3.06419]
[1776588637173,48.49,75234.63,0.0,-0.98444,1e-05,3.06409]
[1776588638179,48.49,75216.14,0.0,-0.98463,1e-05,3.03191]
[1776588643215,48.49,75214.9,0.0,-0.98463,1e-05,3.0315]
[1776588648249,48.5,75217.11,0.0,-0.9846,1e-05,3.03711]
[1776588649263,48.5,75231.08,0.0,-0.98445,1e-05,3.06174]
[1776588652267,48.5,75237.29,0.0,-0.98439,1e-05,3.07219]
[1776588654269,48.5,75244.33,0.0,-0.98432,1e-05,3.08429]
[1776588659274,48.49,75248.45,0.0,-0.9843,1e-05,3.08907]
[1776588661276,48.48,75260.5,0.0,-0.98418,1e-05,3.10939]
[1776588667282,48.47,75260.83,0.0,-0.9842,1e-05,3.10579]
[1776588668283,48.47,75267.35,0.0,-0.98414,1e-05,3.11671]
[1776588673288,48.45,75270.1,0.0,-0.98413,1e-05,3.11788]
[1776588677292,48.44,75281.27,0.0,-0.98404,1e-05,3.13439]
[1776588683298,48.43,75281.89,0.0,-0.98405,1e-05,3.13129]
[1776588688304,48.42,75280.55,0.0,-0.98409,1e-05,3.12485]
[1776588693309,48.41,75280.21,0.0,-0.98412,1e-05,3.12052]
[1776588698314,48.4,75278.83,0.0,-0.98414,1e-05,3.11623]
[1776588703319,48.4,75281.03,0.0,-0.98413,1e-05,3.11846]
[1776588708324,48.39,75283.46,0.0,-0.98411,1e-05,3.12112]
[1776588709325,48.39,75288.91,0.0,-0.98406,1e-05,3.13044]
[1776588715186,48.38,75291.52,0.0,-0.98405,1e-05,3.13155]
[1776588720336,48.37,75292.27,0.0,-0.98406,1e-05,3.13072]
[1776588725255,48.37,75288.18,0.0,-0.98411,1e-05,3.12173]
[1776588730346,48.36,75290.04,0.0,-0.9841,1e-05,3.12388]
[1776588735875,48.36,75290.9,0.0,-0.9841,1e-05,3.12396]
[1776588741357,48.35,75289.48,0.0,-0.98412,1e-05,3.1204]
[1776588746362,48.35,75290.01,0.0,-0.98412,1e-05,3.12062]
[1776588751367,48.35,75293.66,0.0,-0.98409,1e-05,3.12461]
[1776588753369,48.34,75304.72,0.0,-0.98398,1e-05,3.14381]
[1776588758374,48.34,75300.79,0.0,-0.98404,1e-05,3.13483]
[1776588763379,48.33,75299.49,0.0,-0.98406,1e-05,3.13108]
[1776588768384,48.33,75300.49,0.0,-0.98405,1e-05,3.13161]
[1776588773389,48.33,75300.85,0.0,-0.98406,1e-05,3.13113]
[1776588778394,48.32,75293.13,0.0,-0.98414,1e-05,3.11634]
[1776588780396,48.32,75288.03,0.0,-0.98419,1e-05,3.1075]
[1776588785401,48.33,75285.87,0.0,-0.98421,1e-05,3.10464]
[1776588789405,48.33,75290.94,0.0,-0.98416,1e-05,3.11415]
[1776588791407,48.33,75296.44,0.0,-0.9841,1e-05,3.12384]
[1776588796412,48.33,75298.68,0.0,-0.98408,1e-05,3.12712]
[1776588802418,48.32,75301.27,0.0,-0.98406,1e-05,3.13047]
[1776588808392,48.32,75301.75,0.0,-0.98406,1e-05,3.13001]
[1776588813427,48.42,75303.49,0.0,-0.98386,1e-05,3.16353]
[1776588818443,48.57,75301.38,0.0,-0.98361,1e-05,3.20603]
[1776588823448,48.7,75300.56,0.0,-0.98339,1e-05,3.24273]
[1776588829454,48.82,75299.27,0.0,-0.98318,1e-05,3.27758]
[1776588831456,48.85,75305.0,0.0,-0.98306,1e-05,3.29861]
[1776588837462,48.93,75305.44,0.0,-0.98289,1e-05,3.32564]
[1776588842467,48.99,75305.08,0.0,-0.98279,1e-05,3.34241]
[1776588847472,49.03,75309.56,0.0,-0.98266,1e-05,3.36487]
[1776588852477,49.07,75311.05,0.0,-0.98258,1e-05,3.37858]
[1776588857482,49.1,75310.89,0.0,-0.98252,1e-05,3.38713]
[1776588862487,49.12,75310.89,0.0,-0.98248,1e-05,3.39434]
[1776588866237,49.14,75306.07,0.0,-0.9825,1e-05,3.39037]
[1776588871496,49.15,75305.05,0.0,-0.98249,1e-05,3.39231]
[1776588873498,49.16,75291.76,0.0,-0.98262,1e-05,3.36949]
[1776588877502,49.18,75297.16,0.0,-0.98254,1e-05,3.38425]
[1776588882507,49.19,75298.37,0.0,-0.9825,1e-05,3.39074]
[1776588887512,49.2,75299.16,0.0,-0.98247,1e-05,3.39545]
[1776588891516,49.2,75305.27,0.0,-0.98239,1e-05,3.40862]
[1776588897523,49.21,75306.75,0.0,-0.98237,1e-05,3.4126]
[1776588902534,49.21,75305.97,0.0,-0.98237,1e-05,3.41173]
[1776588907539,49.21,75304.06,0.0,-0.98239,1e-05,3.40868]
[1776588912544,49.21,75303.87,0.0,-0.98239,1e-05,3.40875]
[1776588917549,49.21,75303.73,0.0,-0.98239,1e-05,3.40868]
[1776588922554,49.21,75303.58,0.0,-0.98239,1e-05,3.40839]
[1776588927559,49.21,75302.11,0.0,-0.98241,1e-05,3.40562]
[1776588933565,49.21,75301.55,0.0,-0.98242,1e-05,3.40282]
[1776588938570,49.21,75302.11,0.0,-0.98242,1e-05,3.40382]
[1776588943575,49.21,75304.25,0.0,-0.9824,1e-05,3.40747]
[1776588948580,49.21,75305.07,0.0,-0.98239,1e-05,3.40828]
[1776588953585,49.21,75305.17,0.0,-0.98239,1e-05,3.40771]
[1776588958590,49.21,75303.83,0.0,-0.98241,1e-05,3.40452]
[1776588963595,49.2,75303.79,0.0,-0.98242,1e-05,3.40389]
[1776588969526,49.2,75303.34,0.0,-0.98243,1e-05,3.40232]
[1776588974606,49.2,75303.1,0.0,-0.98243,1e-05,3.40124]
[1776588980611,49.2,75302.87,0.0,-0.98244,1e-05,3.4001]
[1776588985616,49.2,75300.92,0.0,-0.98247,1e-05,3.3959]
[1776588990621,49.19,75300.57,0.0,-0.98247,1e-05,3.39487]
[1776588995626,49.19,75300.61,0.0,-0.98248,1e-05,3.39302]
[1776589000631,49.19,75299.85,0.0,-0.98249,1e-05,3.39128]
[1776589005636,49.19,75296.93,0.0,-0.98252,1e-05,3.3858]
[1776589010642,49.19,75296.4,0.0,-0.98253,1e-05,3.38483]
[1776589015647,49.19,75296.5,0.0,-0.98253,1e-05,3.38497]
[1776589020652,49.19,75296.87,0.0,-0.98253,1e-05,3.38545]
[1776589025657,49.19,75298.17,0.0,-0.98251,1e-05,3.38752]
[1776589030662,49.19,75296.88,0.0,-0.98253,1e-05,3.38467]
[1776589033665,49.19,75291.38,0.0,-0.98259,1e-05,3.3744]
[1776589036428,49.19,75287.34,0.0,-0.98263,1e-05,3.36738]
[1776589037669,49.19,75282.05,0.0,-0.98269,1e-05,3.35772]
[1776589039671,49.19,75287.24,0.0,-0.98263,1e-05,3.36795]
[1776589044676,49.2,75285.74,0.0,-0.98264,1e-05,3.3657]
[1776589048680,49.2,75275.75,0.0,-0.98275,1e-05,3.34783]
[1776589053685,49.21,75275.53,0.0,-0.98275,1e-05,3.34761]
[1776589055687,49.21,75267.56,0.0,-0.98283,1e-05,3.33355]
[1776589057147,49.21,75265.64,0.0,-0.98284,1e-05,3.3314]
[1776589058693,49.22,75256.91,0.0,-0.98293,1e-05,3.31589]
[1776589063698,49.23,75262.96,0.0,-0.98285,1e-05,3.33054]
[1776589068703,49.23,75262.76,0.0,-0.98284,1e-05,3.33228]
[1776589073708,49.24,75263.62,0.0,-0.98282,1e-05,3.33564]
[1776589078713,49.24,75265.85,0.0,-0.98278,1e-05,3.34092]
[1776589083718,49.24,75269.91,0.0,-0.98274,1e-05,3.34901]
[1776589088724,49.24,75284.16,0.0,-0.98258,1e-05,3.37495]
[1776589093729,49.23,75285.27,0.0,-0.98258,1e-05,3.37503]
[1776589098734,49.23,75290.79,0.0,-0.98253,1e-05,3.38332]
[1776589103739,49.22,75289.57,0.0,-0.98256,1e-05,3.37878]
[1776589108744,49.21,75289.74,0.0,-0.98257,1e-05,3.37723]
[1776589113749,49.21,75289.7,0.0,-0.98259,1e-05,3.37393]
[1776589118753,49.2,75289.74,0.0,-0.9826,1e-05,3.37262]
[1776589124759,49.2,75288.81,0.0,-0.98262,1e-05,3.36948]
[1776589130765,49.2,75289.51,0.0,-0.98262,1e-05,3.36956]
[1776589135770,49.19,75283.74,0.0,-0.98268,1e-05,3.35787]
[1776589136771,49.19,75278.02,0.0,-0.98275,1e-05,3.34726]
[1776589142745,49.2,75277.49,0.0,-0.98275,1e-05,3.3471]
[1776589148783,49.2,75277.17,0.0,-0.98275,1e-05,3.34702]
[1776589154789,49.2,75277.42,0.0,-0.98274,1e-05,3.34775]
[1776589159794,49.2,75279.3,0.0,-0.98272,1e-05,3.35114]
[1776589164799,49.2,75277.55,0.0,-0.98274,1e-05,3.34782]
[1776589169804,49.2,75281.49,0.0,-0.9827,1e-05,3.35495]
[1776589175810,49.2,75278.95,0.0,-0.98274,1e-05,3.34787]
[1776589180815,49.2,75278.72,0.0,-0.98275,1e-05,3.34729]
[1776589185820,49.19,75278.85,0.0,-0.98275,1e-05,3.34728]
[1776589191826,49.19,75279.33,0.0,-0.98274,1e-05,3.34791]
[1776589196831,49.19,75292.41,0.0,-0.9826,1e-05,3.37185]
[1776589197566,49.19,75292.41,0.0,-0.98261,1e-05,3.37099]
[1776589198833,49.19,75303.55,0.0,-0.98249,1e-05,3.39133]
[1776589203838,49.18,75301.14,0.0,-0.98253,1e-05,3.38361]
[1776589208843,49.17,75299.33,0.0,-0.98257,1e-05,3.37799]
[1776589213858,49.16,75298.77,0.0,-0.98258,1e-05,3.37534]
[1776589215860,49.17,75291.55,0.0,-0.98264,1e-05,3.36494]
[1776589220869,49.17,75298.99,0.0,-0.98257,1e-05,3.37704]
[1776589225874,49.16,75300.58,0.0,-0.98257,1e-05,3.37802]
[1776589230881,49.16,75299.5,0.0,-0.98259,1e-05,3.37396]
[1776589236887,49.15,75298.81,0.0,-0.98262,1e-05,3.36865]
[1776589241892,49.14,75298.1,0.0,-0.98264,1e-05,3.36537]
[1776589246897,49.14,75298.41,0.0,-0.98265,1e-05,3.36405]
[1776589251902,49.13,75300.21,0.0,-0.98264,1e-05,3.36554]
[1776589256907,49.12,75307.52,0.0,-0.98257,1e-05,3.37745]
[1776589258909,49.12,75301.62,0.0,-0.98264,1e-05,3.36552]
[1776589263914,49.12,75300.89,0.0,-0.98266,1e-05,3.36226]
[1776589269920,49.11,75300.31,0.0,-0.98268,1e-05,3.35894]
[1776589274925,49.1,75299.64,0.0,-0.9827,1e-05,3.35584]
[1776589279930,49.1,75297.17,0.0,-0.98274,1e-05,3.3494]
[1776589285936,49.09,75295.94,0.0,-0.98276,1e-05,3.34502]
[1776589290941,49.08,75295.94,0.0,-0.98277,1e-05,3.34333]
[1776589295945,49.08,75293.72,0.0,-0.98281,1e-05,3.33587]
[1776589300950,49.07,75294.0,0.0,-0.98282,1e-05,3.33477]
[1776589305955,49.07,75293.93,0.0,-0.98283,1e-05,3.33304]
[1776589310960,49.06,75287.11,0.0,-0.98292,1e-05,3.31869]
[1776589311961,49.06,75278.23,0.0,-0.98302,1e-05,3.30184]
[1776589316968,49.06,75277.2,0.0,-0.98304,1e-05,3.29858]
[1776589321974,49.05,75273.19,0.0,-0.98309,1e-05,3.28988]
[1776589324977,49.05,75278.54,0.0,-0.98303,1e-05,3.29908]
[1776589329982,49.05,75280.49,0.0,-0.98302,1e-05,3.3014]
[1776589334987,49.04,75282.69,0.0,-0.983,1e-05,3.30417]
[1776589339992,49.04,75281.04,0.0,-0.98303,1e-05,3.29978]
[1776589344997,49.04,75281.49,0.0,-0.98303,1e-05,3.29932]
[1776589350003,49.03,75282.74,0.0,-0.98303,1e-05,3.30036]
[1776589355008,49.03,75283.16,0.0,-0.98304,1e-05,3.29822]
[1776589360016,49.02,75284.32,0.0,-0.98303,1e-05,3.29911]
[1776589365021,49.02,75284.54,0.0,-0.98304,1e-05,3.29824]
[1776589370026,49.02,75284.86,0.0,-0.98304,1e-05,3.29782]
[1776589375031,49.01,75285.61,0.0,-0.98304,1e-05,3.29769]
[1776589380038,49.01,75285.84,0.0,-0.98305,1e-05,3.29685]
[1776589385043,49.0,75287.02,0.0,-0.98304,1e-05,3.29779]
[1776589390048,49.0,75288.27,0.0,-0.98303,1e-05,3.29886]
[1776589396054,48.99,75288.5,0.0,-0.98304,1e-05,3.29801]
[1776589400058,48.99,75283.02,0.0,-0.98311,1e-05,3.2866]
[1776589405063,48.99,75284.02,0.0,-0.9831,1e-05,3.28729]
[1776589411069,48.98,75279.76,0.0,-0.98317,1e-05,3.27644]
[1776589416074,48.98,75280.68,0.0,-0.98316,1e-05,3.27708]
[1776589421079,48.98,75281.17,0.0,-0.98316,1e-05,3.27691]
[1776589427085,48.97,75281.67,0.0,-0.98317,1e-05,3.27655]
[1776589432090,48.97,75282.08,0.0,-0.98317,1e-05,3.27625]
[1776589439832,48.96,75282.09,0.0,-0.98318,1e-05,3.27459]
[1776589445105,48.96,75281.3,0.0,-0.98319,1e-05,3.27208]
[1776589451111,48.95,75281.96,0.0,-0.98319,1e-05,3.27208]
[1776589456116,48.95,75281.88,0.0,-0.9832,1e-05,3.27091]
[1776589462122,48.95,75282.02,0.0,-0.9832,1e-05,3.26998]
[1776589468128,48.94,75282.02,0.0,-0.98321,1e-05,3.26878]
[1776589474081,48.94,75281.58,0.0,-0.98323,1e-05,3.26519]
[1776589476093,48.94,75277.36,0.0,-0.98328,1e-05,3.25703]
[1776589482134,48.94,75274.96,0.0,-0.98331,1e-05,3.25159]
[1776589488148,48.93,75275.33,0.0,-0.98331,1e-05,3.25126]
[1776589493153,48.93,75274.52,0.0,-0.98333,1e-05,3.24894]
[1776589499158,48.93,75273.8,0.0,-0.98334,1e-05,3.24666]
[1776589504163,48.92,75278.38,0.0,-0.9833,1e-05,3.25315]
[1776589505164,48.92,75284.29,0.0,-0.98325,1e-05,3.26273]
[1776589508168,48.9,75278.08,0.0,-0.98334,1e-05,3.24725]
[1776589513173,48.88,75276.82,0.0,-0.98339,1e-05,3.23833]
[1776589518178,48.86,75275.82,0.0,-0.98344,1e-05,3.23001]
[1776589524184,48.84,75274.95,0.0,-0.9835,1e-05,3.22073]
[1776589529189,48.81,75273.97,0.0,-0.98354,1e-05,3.21263]
[1776589534194,48.79,75270.86,0.0,-0.98362,1e-05,3.19916]
[1776589539200,48.77,75270.52,0.0,-0.98366,1e-05,3.19245]
[1776589544205,48.75,75270.87,0.0,-0.9837,1e-05,3.18706]
[1776589549210,48.74,75270.94,0.0,-0.98373,1e-05,3.18121]
[1776589555216,48.71,75271.54,0.0,-0.98377,1e-05,3.17523]
[1776589560221,48.69,75271.45,0.0,-0.9838,1e-05,3.16922]
[1776589565226,48.67,75271.52,0.0,-0.98384,1e-05,3.16358]
[1776589568229,48.66,75280.2,0.0,-0.98376,1e-05,3.1759]
[1776589573234,48.64,75280.61,0.0,-0.98379,1e-05,3.17081]
[1776589574211,48.64,75280.61,0.0,-0.9838,1e-05,3.16967]
[1776589575236,48.64,75273.24,0.0,-0.98389,1e-05,3.15514]
[1776589580241,48.62,75274.31,0.0,-0.98391,1e-05,3.15146]
[1776589584245,48.6,75284.39,0.0,-0.98383,1e-05,3.16526]
[1776589589250,48.58,75279.86,0.0,-0.98391,1e-05,3.15136]
[1776589594254,48.57,75283.73,0.0,-0.98391,1e-05,3.15121]
[1776589599258,48.55,75283.13,0.0,-0.98395,1e-05,3.14458]
[1776589604263,48.53,75287.16,0.0,-0.98394,1e-05,3.14637]
[1776589610269,48.51,75286.58,0.0,-0.98399,1e-05,3.13874]
[1776589614273,48.49,75292.88,0.0,-0.98395,1e-05,3.14579]
[1776589618277,48.48,75304.11,0.0,-0.98385,1e-05,3.16178]
[1776589622281,48.46,75298.78,0.0,-0.98394,1e-05,3.14763]
[1776589627286,48.45,75294.59,0.0,-0.98401,1e-05,3.13459]
[1776589632290,48.43,75293.79,0.0,-0.98405,1e-05,3.1278]
[1776589637295,48.41,75292.73,0.0,-0.98409,1e-05,3.12062]
[1776589642300,48.39,75292.01,0.0,-0.98413,1e-05,3.11411]
[1776589647300,48.38,75290.89,0.0,-0.98418,1e-05,3.10697]
[1776589650309,48.37,75299.02,0.0,-0.98411,1e-05,3.11859]
[1776589656315,48.35,75296.66,0.0,-0.98418,1e-05,3.10655]
[1776589661319,48.33,75295.06,0.0,-0.98422,1e-05,3.09865]
[1776589667325,48.31,75294.12,0.0,-0.98426,1e-05,3.09199]
[1776589669327,48.3,75289.04,0.0,-0.98433,1e-05,3.07994]
[1776589674332,48.29,75282.19,0.0,-0.98443,1e-05,3.06295]
[1776589679339,48.27,75282.34,0.0,-0.98446,1e-05,3.05859]
[1776589683342,48.26,75288.33,0.0,-0.98442,1e-05,3.0656]
[1776589687346,48.25,75282.05,0.0,-0.98451,1e-05,3.05072]
[1776589692351,48.23,75279.3,0.0,-0.98456,1e-05,3.04134]
[1776589697356,48.22,75276.45,0.0,-0.98462,1e-05,3.03188]
[1776589702361,48.21,75275.69,0.0,-0.98465,1e-05,3.02624]
[1776589708367,48.19,75275.88,0.0,-0.98468,1e-05,3.02146]
[1776589713372,48.17,75275.47,0.0,-0.98472,1e-05,3.01455]
[1776589715232,48.17,75275.0,0.0,-0.98473,1e-05,3.01194]
[1776589716375,48.16,75261.53,0.0,-0.98487,1e-05,2.98707]
[1776589719381,48.15,75252.33,0.0,-0.98499,1e-05,2.96759]
[1776589724386,48.13,75251.84,0.0,-0.98502,1e-05,2.96127]
[1776589729390,48.12,75247.52,0.0,-0.9851,1e-05,2.94838]
[1776589734395,48.1,75246.94,0.0,-0.98514,1e-05,2.94211]
[1776589740401,48.08,75247.42,0.0,-0.98517,1e-05,2.93671]
[1776589744405,48.06,75235.06,0.0,-0.98531,1e-05,2.91128]
[1776589750411,48.04,75233.78,0.0,-0.98536,1e-05,2.90325]
[1776589755416,48.03,75240.18,0.0,-0.98533,1e-05,2.90941]
[1776589760421,48.01,75240.76,0.0,-0.98535,1e-05,2.90552]
[1776589762423,48.0,75225.7,0.0,-0.98551,1e-05,2.87778]
[1776589763424,48.0,75214.46,0.0,-0.98562,1e-05,2.85773]
[1776589768436,47.99,75212.48,0.0,-0.98567,1e-05,2.85005]
[1776589769437,47.98,75220.56,0.0,-0.98559,1e-05,2.86292]
[1776589775443,47.96,75223.26,0.0,-0.98561,1e-05,2.86072]
[1776589780448,47.95,75224.66,0.0,-0.98562,1e-05,2.85875]
[1776589785453,47.93,75225.6,0.0,-0.98563,1e-05,2.85598]
[1776589789458,47.92,75232.77,0.0,-0.98558,1e-05,2.86472]
[1776589795464,47.9,75233.55,0.0,-0.98561,1e-05,2.86074]
[1776589800469,47.89,75236.2,0.0,-0.98561,1e-05,2.86088]
[1776589805474,47.87,75240.67,0.0,-0.98559,1e-05,2.8641]
[1776589808477,47.81,75248.11,0.0,-0.98562,1e-05,2.85866]
[1776589813489,47.8,75251.63,0.0,-0.98561,1e-05,2.8603]
[1776589818496,47.78,75247.89,0.0,-0.98568,1e-05,2.84959]
[1776589821499,47.72,75240.7,0.0,-0.98585,1e-05,2.8204]
[1776589827505,47.71,75240.15,0.0,-0.98588,1e-05,2.81475]
[1776589832510,47.69,75240.14,0.0,-0.98591,1e-05,2.80942]
[1776589837516,47.68,75240.27,0.0,-0.98593,1e-05,2.80581]
[1776589842521,47.67,75240.46,0.0,-0.98595,1e-05,2.80235]
[1776589848527,47.65,75240.34,0.0,-0.98598,1e-05,2.79767]
[1776589853532,47.64,75240.62,0.0,-0.98599,1e-05,2.79444]
[1776589859538,47.62,75240.82,0.0,-0.98602,1e-05,2.79039]
[1776589864543,47.61,75245.19,0.0,-0.986,1e-05,2.79412]
[1776589869548,47.6,75248.1,0.0,-0.98598,1e-05,2.79671]
[1776589874553,47.6,75249.49,0.0,-0.98598,1e-05,2.79707]
[1776589879558,47.59,75250.6,0.0,-0.98598,1e-05,2.79697]
[1776589884563,47.58,75251.07,0.0,-0.98599,1e-05,2.7958]
[1776589889568,47.58,75252.31,0.0,-0.98599,1e-05,2.79594]
[1776589895574,47.57,75250.67,0.0,-0.98602,1e-05,2.78981]
[1776589901580,47.56,75250.61,0.0,-0.98604,1e-05,2.78744]
[1776589907586,47.55,75245.68,0.0,-0.9861,1e-05,2.77659]
[1776589910588,47.55,75239.16,0.0,-0.98617,1e-05,2.76464]
[1776589912590,47.55,75233.29,0.0,-0.98623,1e-05,2.75418]
[1776589917595,47.54,75230.86,0.0,-0.98626,1e-05,2.74861]
[1776589922600,47.51,75227.54,0.0,-0.98634,1e-05,2.7349]
[1776589927605,47.48,75232.2,0.0,-0.98635,1e-05,2.73258]
[1776589933611,47.47,75232.79,0.0,-0.98637,1e-05,2.72992]
[1776589938617,47.46,75227.21,0.0,-0.98644,1e-05,2.71771]
[1776589939618,47.45,75221.48,0.0,-0.98649,1e-05,2.70769]
[1776589944623,47.44,75220.58,0.0,-0.98652,1e-05,2.70344]
[1776589949628,47.43,75221.05,0.0,-0.98653,1e-05,2.70147]
[1776589954633,47.43,75220.45,0.0,-0.98656,1e-05,2.69636]
[1776589959638,47.42,75221.53,0.0,-0.98656,1e-05,2.69546]
[1776589964643,47.41,75220.69,0.0,-0.98658,1e-05,2.69144]
[1776589969648,47.4,75220.57,0.0,-0.9866,1e-05,2.68864]
[1776589975654,47.39,75222.25,0.0,-0.9866,1e-05,2.68829]
[1776589981644,47.38,75226.8,0.0,-0.98658,1e-05,2.69263]
[1776589986666,47.37,75229.61,0.0,-0.98656,1e-05,2.6956]
[1776589991671,47.36,75231.44,0.0,-0.98656,1e-05,2.69628]
[1776589996676,47.36,75233.43,0.0,-0.98655,1e-05,2.69823]
[1776590001681,47.35,75237.18,0.0,-0.98652,1e-05,2.70336]
[1776590003683,47.35,75220.13,0.0,-0.98668,1e-05,2.675]
[1776590008688,47.35,75218.86,0.0,-0.9867,1e-05,2.67214]
[1776590014694,47.35,75218.36,0.0,-0.98671,1e-05,2.66898]
[1776590019699,47.34,75219.1,0.0,-0.98671,1e-05,2.66943]
[1776590025705,47.34,75219.08,0.0,-0.98672,1e-05,2.6685]
[1776590030710,47.34,75216.66,0.0,-0.98674,1e-05,2.66384]
[1776590036716,47.33,75216.85,0.0,-0.98674,1e-05,2.66329]
[1776590042722,47.33,75217.78,0.0,-0.98674,1e-05,2.66396]
[1776590048728,47.33,75220.27,0.0,-0.98672,1e-05,2.66718]
[1776590053733,47.33,75220.21,0.0,-0.98673,1e-05,2.66634]
[1776590061660,47.32,75220.58,0.0,-0.98673,1e-05,2.6658]
[1776590066746,47.32,75220.41,0.0,-0.98674,1e-05,2.66481]
[1776590071751,47.32,75220.49,0.0,-0.98675,1e-05,2.66283]
[1776590076756,47.31,75220.24,0.0,-0.98675,1e-05,2.66174]
[1776590081761,47.31,75219.89,0.0,-0.98676,1e-05,2.6605]
[1776590086766,47.31,75220.29,0.0,-0.98676,1e-05,2.66048]
[1776590091771,47.31,75220.48,0.0,-0.98676,1e-05,2.66013]
[1776590097777,47.3,75220.28,0.0,-0.98677,1e-05,2.65901]
[1776590103783,47.3,75219.86,0.0,-0.98678,1e-05,2.65756]
[1776590108788,47.3,75219.74,0.0,-0.98678,1e-05,2.65674]
[1776590113793,47.3,75220.14,0.0,-0.98678,1e-05,2.65674]
[1776590119799,47.3,75220.18,0.0,-0.98678,1e-05,2.65617]
[1776590124804,47.29,75220.8,0.0,-0.98678,1e-05,2.65644]
[1776590129809,47.29,75220.44,0.0,-0.98679,1e-05,2.65524]
[1776590134814,47.29,75220.83,0.0,-0.9868,1e-05,2.65385]
[1776590140820,47.29,75220.88,0.0,-0.9868,1e-05,2.65322]
[1776590145825,47.28,75220.98,0.0,-0.9868,1e-05,2.65292]
[1776590151830,47.28,75220.06,0.0,-0.98681,1e-05,2.65073]
[1776590157838,47.28,75220.35,0.0,-0.98682,1e-05,2.65052]
[1776590162843,47.28,75219.58,0.0,-0.98683,1e-05,2.64861]
[1776590164846,47.28,75225.96,0.0,-0.98677,1e-05,2.65874]
[1776590169851,47.27,75235.49,0.0,-0.98669,1e-05,2.67365]
[1776590173440,47.27,75232.1,0.0,-0.98672,1e-05,2.66752]
[1776590176858,47.27,75226.88,0.0,-0.98677,1e-05,2.65861]
[1776590178860,47.27,75219.27,0.0,-0.98684,1e-05,2.646]
[1776590184866,47.27,75217.09,0.0,-0.98686,1e-05,2.64198]
[1776590191873,47.27,75217.06,0.0,-0.98687,1e-05,2.6406]
[1776590197879,47.27,75216.47,0.0,-0.98688,1e-05,2.6397]
[1776590203650,47.27,75216.23,0.0,-0.98688,1e-05,2.63899]
[1776590208892,47.27,75212.36,0.0,-0.98692,1e-05,2.63229]
[1776590214897,47.26,75209.0,0.0,-0.98695,1e-05,2.62639]
[1776590219902,47.26,75207.71,0.0,-0.98696,1e-05,2.62398]
[1776590224908,47.26,75206.95,0.0,-0.98697,1e-05,2.62243]
[1776590229913,47.26,75204.79,0.0,-0.98699,1e-05,2.61864]
[1776590233866,47.26,75204.3,0.0,-0.987,1e-05,2.61765]
[1776590234918,47.26,75197.54,0.0,-0.98706,1e-05,2.60673]
[1776590238922,47.26,75191.99,0.0,-0.98711,1e-05,2.59772]
[1776590243927,47.26,75189.08,0.0,-0.98714,1e-05,2.593]
[1776590248932,47.26,75186.42,0.0,-0.98716,1e-05,2.58869]
[1776590254938,47.26,75186.29,0.0,-0.98717,1e-05,2.58706]
[1776590259945,47.26,75186.46,0.0,-0.98717,1e-05,2.58732]
[1776590264950,47.26,75187.65,0.0,-0.98716,1e-05,2.5892]
[1776590269954,47.26,75187.21,0.0,-0.98716,1e-05,2.58847]
[1776590273958,47.26,75181.04,0.0,-0.98722,1e-05,2.57863]
[1776590278963,47.26,75179.72,0.0,-0.98723,1e-05,2.57661]
[1776590284969,47.26,75180.42,0.0,-0.98722,1e-05,2.5778]
[1776590289974,47.26,75180.16,0.0,-0.98723,1e-05,2.57744]
[1776590294979,47.26,75179.07,0.0,-0.98723,1e-05,2.57578]
[1776590298983,47.26,75171.79,0.0,-0.9873,1e-05,2.5643]
[1776590303988,47.26,75167.22,0.0,-0.98734,1e-05,2.55729]
[1776590306918,47.26,75163.41,0.0,-0.98737,1e-05,2.55144]
[1776590310945,47.26,75157.91,0.0,-0.98742,1e-05,2.54304]
[1776590314974,47.26,75152.87,0.0,-0.98747,1e-05,2.53407]
[1776590320006,47.26,75156.8,0.0,-0.98743,1e-05,2.54065]
[1776590325010,47.27,75159.52,0.0,-0.9874,1e-05,2.54528]
[1776590330017,47.28,75155.86,0.0,-0.98741,1e-05,2.5441]
[1776590335022,47.3,75151.47,0.0,-0.98742,1e-05,2.54281]
[1776590340027,47.32,75156.07,0.0,-0.98734,1e-05,2.55562]
[1776590346033,47.35,75156.61,0.0,-0.9873,1e-05,2.56305]
[1776590351038,47.37,75156.65,0.0,-0.98727,1e-05,2.56853]
[1776590356043,47.39,75156.66,0.0,-0.98724,1e-05,2.57393]
[1776590361048,47.41,75156.23,0.0,-0.98721,1e-05,2.57857]
[1776590366053,47.42,75156.46,0.0,-0.98718,1e-05,2.58423]
[1776590371059,47.44,75156.67,0.0,-0.98716,1e-05,2.5884]
[1776590377065,47.47,75157.92,0.0,-0.98711,1e-05,2.59661]
[1776590382070,47.48,75162.64,0.0,-0.98704,1e-05,2.60921]
[1776590387075,47.5,75164.94,0.0,-0.98699,1e-05,2.61792]
[1776590388076,47.51,75171.86,0.0,-0.98692,1e-05,2.63001]
[1776590393081,47.52,75174.15,0.0,-0.98687,1e-05,2.63852]
[1776590398137,47.54,75174.44,0.0,-0.98684,1e-05,2.64376]
[1776590403142,47.56,75170.98,0.0,-0.98684,1e-05,2.64293]
[1776590408147,47.57,75168.85,0.0,-0.98684,1e-05,2.64422]
[1776590414140,47.59,75168.27,0.0,-0.98681,1e-05,2.64893]
[1776590419158,47.61,75169.11,0.0,-0.98677,1e-05,2.65497]
[1776590424163,47.63,75169.72,0.0,-0.98674,1e-05,2.66055]
[1776590429168,47.64,75169.73,0.0,-0.98672,1e-05,2.66512]
[1776590434173,47.66,75169.96,0.0,-0.98669,1e-05,2.66859]
[1776590439178,47.67,75169.42,0.0,-0.98667,1e-05,2.67221]
[1776590444183,47.69,75168.38,0.0,-0.98666,1e-05,2.67498]
[1776590449188,47.71,75168.74,0.0,-0.98663,1e-05,2.67999]
[1776590454193,47.72,75164.82,0.0,-0.98664,1e-05,2.678]
[1776590459198,47.74,75160.16,0.0,-0.98666,1e-05,2.67484]
[1776590462201,47.75,75154.05,0.0,-0.9867,1e-05,2.66759]
[1776590467206,47.76,75157.02,0.0,-0.98664,1e-05,2.67688]
[1776590472211,47.77,75148.82,0.0,-0.98671,1e-05,2.6656]
[1776590477217,47.78,75145.53,0.0,-0.98673,1e-05,2.6618]
[1776590482222,47.78,75146.14,0.0,-0.98671,1e-05,2.6643]
[1776590488228,47.79,75146.94,0.0,-0.9867,1e-05,2.66737]
[1776590493228,47.79,75146.44,0.0,-0.9867,1e-05,2.66663]
[1776590498237,47.8,75147.1,0.0,-0.98669,1e-05,2.66915]
[1776590503242,47.8,75144.3,0.0,-0.9867,1e-05,2.66609]
[1776590508247,47.81,75145.1,0.0,-0.98669,1e-05,2.66885]
[1776590513252,47.81,75144.13,0.0,-0.98669,1e-05,2.66873]
[1776590520259,47.82,75144.01,0.0,-0.98668,1e-05,2.67056]
[1776590523264,47.82,75144.16,0.0,-0.98667,1e-05,2.67165]
[1776590524265,47.82,75100.13,0.0,-0.98707,1e-05,2.60066]
[1776590524921,47.82,75100.13,0.0,-0.98707,1e-05,2.60032]
[1776590526267,47.82,75094.17,0.0,-0.98713,1e-05,2.59053]
[1776590527268,47.82,75099.89,0.0,-0.98707,1e-05,2.59999]
[1776590528269,47.82,75105.8,0.0,-0.98702,1e-05,2.60976]
[1776590533274,47.83,75106.36,0.0,-0.987,1e-05,2.61258]
[1776590538279,47.84,75101.0,0.0,-0.98704,1e-05,2.60595]
[1776590543284,47.84,75098.24,0.0,-0.98705,1e-05,2.60354]
[1776590547288,47.85,75092.02,0.0,-0.9871,1e-05,2.59529]
[1776590549290,47.85,75086.57,0.0,-0.98714,1e-05,2.58751]
[1776590554295,47.86,75084.23,0.0,-0.98716,1e-05,2.58453]
[1776590556297,47.86,75076.68,0.0,-0.98722,1e-05,2.57352]
[1776590559300,47.87,75070.72,0.0,-0.98727,1e-05,2.56551]
[1776590564305,47.88,75073.66,0.0,-0.98723,1e-05,2.57234]
[1776590569310,47.88,75073.85,0.0,-0.98721,1e-05,2.57484]
[1776590574315,47.89,75074.54,0.0,-0.98719,1e-05,2.57808]
[1776590579323,47.9,75074.8,0.0,-0.98718,1e-05,2.58064]
[1776590584329,47.91,75073.09,0.0,-0.98718,1e-05,2.58008]
[1776590589334,47.92,75071.85,0.0,-0.98718,1e-05,2.58026]
[1776590591336,47.92,75066.64,0.0,-0.98722,1e-05,2.57293]
[1776590596342,47.93,75065.42,0.0,-0.98722,1e-05,2.57321]
[1776590601347,47.93,75066.63,0.0,-0.9872,1e-05,2.57727]
[1776590606352,47.94,75071.57,0.0,-0.98714,1e-05,2.58716]
[1776590611357,47.95,75075.31,0.0,-0.9871,1e-05,2.5937]
[1776590615361,47.96,75081.32,0.0,-0.98704,1e-05,2.60479]
[1776590620366,47.96,75081.75,0.0,-0.98703,1e-05,2.60737]
[1776590624370,47.97,75087.83,0.0,-0.98696,1e-05,2.61852]
[1776590629374,47.97,75090.24,0.0,-0.98693,1e-05,2.62411]
[1776590632377,47.98,75100.29,0.0,-0.98683,1e-05,2.64118]
[1776590637382,47.98,75105.85,0.0,-0.98678,1e-05,2.65164]
[1776590642387,47.99,75107.92,0.0,-0.98675,1e-05,2.65643]
[1776590647392,47.99,75107.81,0.0,-0.98674,1e-05,2.65773]
[1776590653353,48.0,75108.17,0.0,-0.98673,1e-05,2.66006]
[1776590658388,48.01,75109.46,0.0,-0.98671,1e-05,2.66356]
[1776590663410,48.01,75110.41,0.0,-0.98669,1e-05,2.66649]
[1776590668415,48.02,75114.28,0.0,-0.98665,1e-05,2.67409]
[1776590673420,48.02,75110.82,0.0,-0.98668,1e-05,2.6684]
[1776590674421,48.02,75105.72,0.0,-0.98672,1e-05,2.66048]
[1776590679426,48.03,75105.11,0.0,-0.98672,1e-05,2.66091]
[1776590681428,48.03,75099.49,0.0,-0.98677,1e-05,2.65246]
[1776590682429,48.03,75089.65,0.0,-0.98686,1e-05,2.63702]
[1776590687434,48.04,75088.55,0.0,-0.98686,1e-05,2.6369]
[1776590692439,48.04,75088.74,0.0,-0.98684,1e-05,2.63879]
[1776590697444,48.05,75089.24,0.0,-0.98683,1e-05,2.64118]
[1776590702449,48.05,75089.24,0.0,-0.98682,1e-05,2.64275]
[1776590707454,48.06,75090.37,0.0,-0.9868,1e-05,2.6461]
[1776590712459,48.06,75089.88,0.0,-0.9868,1e-05,2.64684]
[1776590717464,48.07,75092.52,0.0,-0.98677,1e-05,2.65256]
[1776590719466,48.07,75079.7,0.0,-0.98688,1e-05,2.63266]
[1776590724471,48.08,75074.72,0.0,-0.98691,1e-05,2.62643]
[1776590730480,48.08,75073.8,0.0,-0.98691,1e-05,2.62697]
[1776590735485,48.09,75069.64,0.0,-0.98694,1e-05,2.62066]
[1776590740490,48.1,75068.66,0.0,-0.98694,1e-05,2.62084]
[1776590745495,48.1,75068.39,0.0,-0.98694,1e-05,2.62212]
[1776590750500,48.11,75068.15,0.0,-0.98693,1e-05,2.62346]
[1776590755505,48.12,75067.38,0.0,-0.98693,1e-05,2.62393]
[1776590760510,48.12,75066.26,0.0,-0.98693,1e-05,2.62383]
[1776590765515,48.13,75065.61,0.0,-0.98692,1e-05,2.62448]
[1776590770520,48.13,75063.27,0.0,-0.98693,1e-05,2.62244]
[1776590775525,48.14,75062.81,0.0,-0.98693,1e-05,2.62339]
[1776590780530,48.15,75062.21,0.0,-0.98692,1e-05,2.62411]
[1776590781531,48.15,75056.87,0.0,-0.98697,1e-05,2.61599]
[1776590786537,48.15,75032.98,0.0,-0.98717,1e-05,2.58013]
[1776590789540,48.16,75026.45,0.0,-0.98722,1e-05,2.57115]
[1776590792543,48.16,75035.75,0.0,-0.98714,1e-05,2.58556]
[1776590797548,48.17,75036.8,0.0,-0.98712,1e-05,2.58915]
[1776590802553,48.18,75037.52,0.0,-0.9871,1e-05,2.59224]
[1776590805556,48.18,75018.75,0.0,-0.98726,1e-05,2.564]
[1776590806557,48.18,75009.95,0.0,-0.98733,1e-05,2.55077]
[1776590807558,48.18,75018.15,0.0,-0.98726,1e-05,2.56395]
[1776590809560,48.19,75024.98,0.0,-0.98719,1e-05,2.57545]
[1776590814565,48.2,75027.71,0.0,-0.98716,1e-05,2.58176]
[1776590819570,48.2,75029.08,0.0,-0.98714,1e-05,2.58589]
[1776590825573,48.21,75027.45,0.0,-0.98714,1e-05,2.58569]
[1776590830581,48.22,75027.72,0.0,-0.98712,1e-05,2.58805]
[1776590834585,48.22,75033.27,0.0,-0.98706,1e-05,2.5983]
[1776590837130,48.23,75036.89,0.0,-0.98703,1e-05,2.60509]
[1776590839590,48.23,75043.16,0.0,-0.98697,1e-05,2.61568]
[1776590841594,48.23,75055.13,0.0,-0.98686,1e-05,2.63532]
[1776590845596,48.24,75061.69,0.0,-0.98679,1e-05,2.64697]
[1776590850601,48.24,75064.59,0.0,-0.98676,1e-05,2.65304]
[1776590855606,48.25,75065.59,0.0,-0.98674,1e-05,2.65461]
[1776590859610,48.25,75074.89,0.0,-0.98665,1e-05,2.67059]
[1776590861612,48.25,75080.16,0.0,-0.9866,1e-05,2.67957]
[1776590866617,48.26,75084.36,0.0,-0.98656,1e-05,2.68746]
[1776590871623,48.26,75086.42,0.0,-0.98653,1e-05,2.69187]
[1776590872624,48.26,75093.81,0.0,-0.98646,1e-05,2.70403]
[1776590873625,48.26,75101.39,0.0,-0.98639,1e-05,2.71654]
[1776590875627,48.26,75106.1,0.0,-0.98635,1e-05,2.72453]
[1776590880632,48.27,75106.22,0.0,-0.98634,1e-05,2.72554]
[1776590883642,48.27,75116.9,0.0,-0.98624,1e-05,2.74346]
[1776590884643,48.27,75131.66,0.0,-0.9861,1e-05,2.76787]
[1776590890649,48.27,75134.41,0.0,-0.98607,1e-05,2.77286]
[1776590895654,48.27,75135.31,0.0,-0.98606,1e-05,2.77474]
[1776590900658,48.27,75132.98,0.0,-0.98608,1e-05,2.77127]
[1776590902660,48.27,75139.91,0.0,-0.98602,1e-05,2.78289]
[1776590908666,48.27,75140.15,0.0,-0.98601,1e-05,2.78364]
[1776590913671,48.27,75139.52,0.0,-0.98602,1e-05,2.78143]
[1776590915673,48.27,75146.49,0.0,-0.98596,1e-05,2.79312]
[1776590920678,48.28,75147.77,0.0,-0.98594,1e-05,2.79545]
[1776590924682,48.28,75152.77,0.0,-0.98589,1e-05,2.80392]
[1776590929687,48.28,75153.87,0.0,-0.98588,1e-05,2.80586]
[1776590930688,48.28,75165.61,0.0,-0.98577,1e-05,2.82551]
[1776590935693,48.28,75166.09,0.0,-0.98577,1e-05,2.82624]
[1776590937695,48.28,75160.8,0.0,-0.98582,1e-05,2.81737]
[1776590943701,48.28,75160.82,0.0,-0.98582,1e-05,2.8174]
[1776590944705,48.28,75154.87,0.0,-0.98587,1e-05,2.80746]
[1776590949711,48.28,75152.77,0.0,-0.98589,1e-05,2.80406]
[1776590954717,48.28,75151.06,0.0,-0.98591,1e-05,2.80134]
[1776590959722,48.28,75151.26,0.0,-0.98591,1e-05,2.8018]
[1776590964727,48.28,75151.22,0.0,-0.98591,1e-05,2.80187]
[1776590969732,48.28,75151.33,0.0,-0.9859,1e-05,2.8022]
[1776590974739,48.28,75144.45,0.0,-0.98598,1e-05,2.78942]
[1776590975740,48.28,75132.59,0.0,-0.98609,1e-05,2.76983]
[1776590977644,48.28,75129.24,0.0,-0.98612,1e-05,2.76447]
[1776590979658,48.28,75123.78,0.0,-0.98617,1e-05,2.75568]
[1776590984693,48.28,75127.5,0.0,-0.98613,1e-05,2.76229]
[1776590989729,48.28,75127.72,0.0,-0.98613,1e-05,2.76311]
[1776590994759,48.29,75122.91,0.0,-0.98617,1e-05,2.75569]
[1776590999764,48.29,75121.58,0.0,-0.98618,1e-05,2.75402]
[1776591004769,48.29,75121.89,0.0,-0.98617,1e-05,2.75507]
[1776591009774,48.29,75123.18,0.0,-0.98616,1e-05,2.7577]
[1776591014779,48.29,75135.98,0.0,-0.98603,1e-05,2.77932]
[1776591015780,48.29,75144.92,0.0,-0.98595,1e-05,2.79422]
[1776591020785,48.29,75145.65,0.0,-0.98594,1e-05,2.79563]
[1776591021786,48.29,75150.38,0.0,-0.98589,1e-05,2.80354]
[1776591024789,48.29,75145.31,0.0,-0.98594,1e-05,2.79516]
[1776591029794,48.29,75146.2,0.0,-0.98593,1e-05,2.79683]
[1776591032797,48.29,75152.27,0.0,-0.98588,1e-05,2.80556]
[1776591037802,48.3,75158.41,0.0,-0.98582,1e-05,2.8159]
[1776591042807,48.29,75161.52,0.0,-0.98579,1e-05,2.82108]
[1776591046811,48.3,75156.29,0.0,-0.98584,1e-05,2.81232]
[1776591051816,48.3,75151.08,0.0,-0.98589,1e-05,2.80366]
[1776591056821,48.3,75149.36,0.0,-0.98591,1e-05,2.80093]
[1776591061826,48.3,75148.43,0.0,-0.98592,1e-05,2.79953]
[1776591066831,48.3,75154.36,0.0,-0.98586,1e-05,2.80954]
[1776591069834,48.3,75160.74,0.0,-0.9858,1e-05,2.82022]
[1776591074839,48.3,75163.54,0.0,-0.98577,1e-05,2.82486]
[1776591077842,48.3,75157.83,0.0,-0.98583,1e-05,2.81528]
[1776591079844,48.3,75152.81,0.0,-0.98587,1e-05,2.8069]
[1776591084849,48.3,75150.08,0.0,-0.9859,1e-05,2.80242]
[1776591089854,48.3,75150.93,0.0,-0.98589,1e-05,2.80397]
[1776591094859,48.3,75151.09,0.0,-0.9859,1e-05,2.80287]
[1776591099864,48.3,75153.7,0.0,-0.98587,1e-05,2.80733]
[1776591103868,48.3,75148.62,0.0,-0.98592,1e-05,2.79896]
[1776591108873,48.3,75147.56,0.0,-0.98593,1e-05,2.79735]
[1776591113878,48.3,75146.71,0.0,-0.98593,1e-05,2.7961]
[1776591118882,48.3,75145.14,0.0,-0.98595,1e-05,2.79368]
[1776591123887,48.3,75145.05,0.0,-0.98595,1e-05,2.79372]
[1776591129893,48.3,75143.06,0.0,-0.98597,1e-05,2.79065]
[1776591134898,48.3,75140.52,0.0,-0.98599,1e-05,2.78668]
[1776591139903,48.3,75140.52,0.0,-0.98599,1e-05,2.78692]
[1776591144911,48.3,75140.83,0.0,-0.98598,1e-05,2.78768]
[1776591150917,48.31,75140.2,0.0,-0.98599,1e-05,2.78693]
[1776591156899,48.31,75139.94,0.0,-0.98599,1e-05,2.78535]
[1776591161929,48.31,75145.67,0.0,-0.98594,1e-05,2.79512]
[1776591166934,48.31,75147.7,0.0,-0.98592,1e-05,2.79866]
[1776591169473,48.31,75149.4,0.0,-0.9859,1e-05,2.80156]
[1776591170938,48.31,75167.76,0.0,-0.98573,1e-05,2.83228]
[1776591173941,48.31,75165.46,0.0,-0.98575,1e-05,2.82834]
[1776591174942,48.31,75190.48,0.0,-0.98551,1e-05,2.87054]
[1776591180948,48.31,75191.99,0.0,-0.9855,1e-05,2.87255]
[1776591183951,48.3,75200.4,0.0,-0.98542,1e-05,2.88656]
[1776591187955,48.3,75193.93,0.0,-0.98548,1e-05,2.87508]
[1776591192960,48.3,75193.45,0.0,-0.98549,1e-05,2.87378]
[1776591197965,48.3,75195.04,0.0,-0.98548,1e-05,2.87597]
[1776591202970,48.3,75193.4,0.0,-0.9855,1e-05,2.8727]
[1776591207975,48.3,75182.94,0.0,-0.9856,1e-05,2.85452]
[1776591212980,48.29,75183.1,0.0,-0.98561,1e-05,2.853]
[1776591217986,48.29,75183.47,0.0,-0.98561,1e-05,2.85332]
[1776591223993,48.29,75183.48,0.0,-0.98561,1e-05,2.85296]
[1776591229900,48.29,75183.35,0.0,-0.98561,1e-05,2.85238]
[1776591235007,48.29,75182.75,0.0,-0.98562,1e-05,2.85108]
[1776591241014,48.29,75181.7,0.0,-0.98563,1e-05,2.84897]
[1776591246019,48.29,75184.63,0.0,-0.9856,1e-05,2.85362]
[1776591250023,48.29,75189.75,0.0,-0.98556,1e-05,2.86203]
[1776591254030,48.29,75195.09,0.0,-0.98551,1e-05,2.87078]
[1776591257033,48.29,75183.63,0.0,-0.98562,1e-05,2.85109]
[1776591262038,48.28,75182.42,0.0,-0.98563,1e-05,2.84877]
[1776591263039,48.28,75174.9,0.0,-0.9857,1e-05,2.83605]
[1776591268044,48.28,75181.49,0.0,-0.98564,1e-05,2.84697]
[1776591273050,48.28,75187.66,0.0,-0.98559,1e-05,2.85565]
[1776591278055,48.28,75183.37,0.0,-0.98563,1e-05,2.84807]
[1776591279056,48.28,75178.09,0.0,-0.98569,1e-05,2.83912]
[1776591284061,48.28,75175.98,0.0,-0.98571,1e-05,2.8354]
[1776591289066,48.28,75176.1,0.0,-0.98571,1e-05,2.83545]
[1776591292069,48.28,75171.03,0.0,-0.98576,1e-05,2.82685]
[1776591293070,48.28,75165.69,0.0,-0.98581,1e-05,2.81788]
[1776591295072,48.28,75158.4,0.0,-0.98588,1e-05,2.80569]
[1776591296073,48.28,75152.54,0.0,-0.98593,1e-05,2.79596]
[1776591301078,48.28,75152.55,0.0,-0.98593,1e-05,2.79616]
[1776591306083,48.28,75151.97,0.0,-0.98594,1e-05,2.79539]
[1776591312089,48.28,75153.04,0.0,-0.98592,1e-05,2.79736]
[1776591313090,48.28,75160.13,0.0,-0.98586,1e-05,2.80921]
[1776591315092,48.28,75165.54,0.0,-0.9858,1e-05,2.81828]
[1776591317015,48.28,75166.18,0.0,-0.9858,1e-05,2.81934]
[1776591318095,48.28,75179.93,0.0,-0.98567,1e-05,2.84243]
[1776591323100,48.28,75181.57,0.0,-0.98565,1e-05,2.84498]
[1776591328092,48.28,75177.43,0.0,-0.98569,1e-05,2.83776]
[1776591333110,48.28,75181.58,0.0,-0.98566,1e-05,2.84311]
[1776591338115,48.28,75183.18,0.0,-0.98565,1e-05,2.84558]
[1776591344121,48.28,75183.25,0.0,-0.98565,1e-05,2.84542]
[1776591349126,48.28,75183.97,0.0,-0.98564,1e-05,2.84638]
[1776591354131,48.28,75185.52,0.0,-0.98563,1e-05,2.84877]
[1776591355132,48.28,75179.7,0.0,-0.98569,1e-05,2.83889]
[1776591358135,48.28,75174.69,0.0,-0.98573,1e-05,2.83038]
[1776591362139,48.28,75168.92,0.0,-0.98579,1e-05,2.82064]
[1776591364141,48.28,75156.21,0.0,-0.98591,1e-05,2.79939]
[1776591365142,48.28,75149.25,0.0,-0.98598,1e-05,2.78785]
[1776591370147,48.28,75141.92,0.0,-0.98605,1e-05,2.77597]
[1776591375152,48.28,75132.71,0.0,-0.98613,1e-05,2.76114]
[1776591379158,48.28,75127.76,0.0,-0.98617,1e-05,2.75339]
[1776591384163,48.28,75130.3,0.0,-0.98615,1e-05,2.7581]
[1776591389168,48.28,75128.45,0.0,-0.98616,1e-05,2.75558]
[1776591394173,48.29,75133.47,0.0,-0.98612,1e-05,2.76292]
[1776591399178,48.29,75135.3,0.0,-0.9861,1e-05,2.76637]
[1776591402181,48.29,75129.33,0.0,-0.98615,1e-05,2.7568]
[1776591407186,48.29,75128.89,0.0,-0.98615,1e-05,2.7566]
[1776591412191,48.29,75128.93,0.0,-0.98615,1e-05,2.75717]
[1776591418197,48.29,75127.52,0.0,-0.98616,1e-05,2.75546]
[1776591423204,48.3,75127.48,0.0,-0.98616,1e-05,2.75592]
[1776591428209,48.3,75126.2,0.0,-0.98617,1e-05,2.75434]
[1776591433214,48.3,75126.32,0.0,-0.98616,1e-05,2.75505]
[1776591438219,48.3,75126.33,0.0,-0.98616,1e-05,2.75557]
[1776591444224,48.3,75124.87,0.0,-0.98617,1e-05,2.75381]
[1776591449229,48.31,75124.83,0.0,-0.98617,1e-05,2.75427]
[1776591454234,48.31,75124.71,0.0,-0.98617,1e-05,2.75313]
[1776591459239,48.31,75124.61,0.0,-0.98617,1e-05,2.75351]
[1776591464244,48.31,75124.57,0.0,-0.98617,1e-05,2.75395]
[1776591469249,48.31,75119.83,0.0,-0.98621,1e-05,2.74674]
[1776591474254,48.31,75119.19,0.0,-0.98621,1e-05,2.74625]
[1776591479259,48.32,75119.77,0.0,-0.9862,1e-05,2.74779]
[1776591482185,48.32,75119.81,0.0,-0.9862,1e-05,2.74819]
[1776591483263,48.32,75128.65,0.0,-0.98612,1e-05,2.76283]
[1776591488268,48.32,75128.27,0.0,-0.98612,1e-05,2.76264]
[1776591494274,48.32,75128.09,0.0,-0.98612,1e-05,2.76287]
[1776591501801,48.32,75128.66,0.0,-0.98611,1e-05,2.76449]
[1776591507292,48.33,75133.71,0.0,-0.98606,1e-05,2.77322]
[1776591511296,48.33,75128.05,0.0,-0.98612,1e-05,2.7627]
[1776591517326,48.33,75120.6,0.0,-0.98618,1e-05,2.75104]
[1776591522495,48.33,75121.42,0.0,-0.98617,1e-05,2.7529]
[1776591528337,48.33,75119.69,0.0,-0.98618,1e-05,2.7507]
[1776591534343,48.34,75119.61,0.0,-0.98618,1e-05,2.75122]
[1776591538347,48.34,75113.21,0.0,-0.98624,1e-05,2.74114]
[1776591543352,48.34,75116.92,0.0,-0.9862,1e-05,2.74784]
[1776591549358,48.34,75115.26,0.0,-0.98621,1e-05,2.74581]
[1776591554363,48.34,75116.05,0.0,-0.9862,1e-05,2.74769]
[1776591559368,48.35,75116.33,0.0,-0.98619,1e-05,2.74869]
[1776591564376,48.35,75117.58,0.0,-0.98618,1e-05,2.75129]
[1776591567379,48.35,75122.68,0.0,-0.98613,1e-05,2.75997]
[1776591573385,48.35,75123.88,0.0,-0.98612,1e-05,2.76103]
[1776591578390,48.35,75116.01,0.0,-0.98619,1e-05,2.74855]
[1776591579391,48.35,75110.1,0.0,-0.98625,1e-05,2.73897]
[1776591584396,48.35,75107.2,0.0,-0.98627,1e-05,2.73489]
[1776591589401,48.36,75107.3,0.0,-0.98627,1e-05,2.73571]
[1776591594406,48.36,75108.1,0.0,-0.98626,1e-05,2.73766]
[1776591597409,48.36,75103.0,0.0,-0.9863,1e-05,2.72971]
[1776591602414,48.36,75104.53,0.0,-0.98628,1e-05,2.7329]
[1776591607419,48.37,75108.47,0.0,-0.98624,1e-05,2.73997]
[1776591610422,48.37,75114.09,0.0,-0.98619,1e-05,2.74955]
[1776591615427,48.37,75117.37,0.0,-0.98615,1e-05,2.75543]
[1776591620432,48.37,75110.16,0.0,-0.98622,1e-05,2.74412]
[1776591625437,48.37,75112.34,0.0,-0.98619,1e-05,2.74826]
[1776591630442,48.37,75112.9,0.0,-0.98619,1e-05,2.74971]
[1776591635447,48.38,75112.85,0.0,-0.98619,1e-05,2.74872]
[1776591640452,48.38,75112.76,0.0,-0.98619,1e-05,2.7491]
[1776591646368,48.38,75111.29,0.0,-0.9862,1e-05,2.74734]
[1776591651405,48.38,75112.34,0.0,-0.98619,1e-05,2.74959]
[1776591652464,48.38,75122.88,0.0,-0.98609,1e-05,2.76702]
[1776591658454,48.38,75118.59,0.0,-0.98612,1e-05,2.76046]
[1776591659461,48.38,75113.51,0.0,-0.98617,1e-05,2.75219]
[1776591664476,48.39,75112.39,0.0,-0.98618,1e-05,2.75087]
[1776591669481,48.39,75114.56,0.0,-0.98615,1e-05,2.75494]
[1776591674486,48.39,75112.88,0.0,-0.98617,1e-05,2.75264]
[1776591679491,48.39,75113.56,0.0,-0.98616,1e-05,2.75425]
[1776591682494,48.39,75120.41,0.0,-0.98609,1e-05,2.76581]
[1776591687499,48.39,75124.52,0.0,-0.98605,1e-05,2.77294]
[1776591692504,48.39,75124.52,0.0,-0.98606,1e-05,2.77181]
[1776591698511,48.4,75127.04,0.0,-0.98603,1e-05,2.77633]
[1776591703516,48.4,75125.71,0.0,-0.98604,1e-05,2.77443]
[1776591709522,48.39,75125.2,0.0,-0.98605,1e-05,2.77239]
[1776591714847,48.38,75124.7,0.0,-0.98608,1e-05,2.76794]
[1776591723536,48.36,75124.47,0.0,-0.98612,1e-05,2.76113]
[1776591728541,48.34,75123.3,0.0,-0.98615,1e-05,2.75572]
[1776591733546,48.33,75123.49,0.0,-0.98617,1e-05,2.75257]
[1776591738551,48.32,75123.52,0.0,-0.98619,1e-05,2.74919]
[1776591744506,48.31,75123.54,0.0,-0.98621,1e-05,2.74516]
[1776591749562,48.29,75123.48,0.0,-0.98623,1e-05,2.74173]
[1776591755568,48.28,75123.23,0.0,-0.98626,1e-05,2.73591]
[1776591760573,48.27,75124.43,0.0,-0.98627,1e-05,2.73462]
[1776591761574,48.27,75134.94,0.0,-0.98618,1e-05,2.7512]
[1776591766580,48.26,75137.85,0.0,-0.98617,1e-05,2.75318]
[1776591771585,48.25,75138.28,0.0,-0.98617,1e-05,2.75202]
[1776591777591,48.24,75138.98,0.0,-0.98618,1e-05,2.75094]
[1776591782596,48.24,75140.74,0.0,-0.98617,1e-05,2.75199]
[1776591785599,48.23,75146.04,0.0,-0.98613,1e-05,2.7596]
[1776591790604,48.22,75145.08,0.0,-0.98615,1e-05,2.75612]
[1776591792605,48.22,75138.92,0.0,-0.98621,1e-05,2.74522]
[1776591793606,48.22,75131.76,0.0,-0.98628,1e-05,2.73313]
[1776591797610,48.21,75125.25,0.0,-0.98636,1e-05,2.72025]
[1776591802617,48.2,75121.97,0.0,-0.9864,1e-05,2.71183]
[1776591807622,48.19,75120.72,0.0,-0.98643,1e-05,2.7068]
[1776591813629,48.18,75118.93,0.0,-0.98648,1e-05,2.69894]
[1776591818634,48.17,75118.6,0.0,-0.9865,1e-05,2.69554]
[1776591823639,48.16,75118.06,0.0,-0.98652,1e-05,2.69184]
[1776591828644,48.15,75116.77,0.0,-0.98655,1e-05,2.68696]
[1776591833649,48.14,75118.08,0.0,-0.98655,1e-05,2.68632]
[1776591838654,48.13,75117.92,0.0,-0.98657,1e-05,2.68331]
[1776591843659,48.12,75123.11,0.0,-0.98654,1e-05,2.68897]
[1776591846662,48.11,75129.33,0.0,-0.98649,1e-05,2.69739]
[1776591851668,48.1,75123.21,0.0,-0.98656,1e-05,2.68462]
[1776591856673,48.09,75120.82,0.0,-0.9866,1e-05,2.67806]
[1776591861678,48.08,75121.16,0.0,-0.98661,1e-05,2.67594]
[1776591867684,48.07,75121.35,0.0,-0.98663,1e-05,2.67309]
[1776591872689,48.06,75121.64,0.0,-0.98665,1e-05,2.66953]
[1776591874691,48.06,75115.52,0.0,-0.98671,1e-05,2.65868]
[1776591879696,48.05,75115.45,0.0,-0.98672,1e-05,2.65608]
[1776591884701,48.04,75114.92,0.0,-0.98674,1e-05,2.65281]
[1776591889709,48.03,75112.13,0.0,-0.98678,1e-05,2.64593]
[1776591894714,48.02,75110.97,0.0,-0.98681,1e-05,2.64174]
[1776591899718,48.02,75110.03,0.0,-0.98683,1e-05,2.63795]
[1776591904723,48.01,75108.48,0.0,-0.98685,1e-05,2.63321]
[1776591909728,48.0,75108.73,0.0,-0.98686,1e-05,2.6314]
[1776591915717,47.99,75108.4,0.0,-0.98688,1e-05,2.62825]
[1776591920739,47.98,75108.46,0.0,-0.98689,1e-05,2.6262]
[1776591925744,47.98,75109.97,0.0,-0.98689,1e-05,2.62646]
[1776591930749,47.97,75111.44,0.0,-0.98689,1e-05,2.62666]
[1776591935754,47.96,75114.68,0.0,-0.98688,1e-05,2.62917]
[1776591940759,47.96,75116.79,0.0,-0.98686,1e-05,2.63184]
[1776591946765,47.96,75112.81,0.0,-0.9869,1e-05,2.62472]
[1776591951770,47.96,75111.98,0.0,-0.98691,1e-05,2.62277]
[1776591956775,47.95,75108.17,0.0,-0.98695,1e-05,2.61611]
[1776591961780,47.95,75107.36,0.0,-0.98696,1e-05,2.61426]
[1776591968787,47.95,75107.91,0.0,-0.98696,1e-05,2.61438]
[1776591974795,47.95,75104.65,0.0,-0.98699,1e-05,2.60858]
[1776591980803,47.94,75102.36,0.0,-0.98702,1e-05,2.60409]
[1776591986748,47.93,75102.0,0.0,-0.98704,1e-05,2.60123]
[1776591992790,47.93,75100.24,0.0,-0.98707,1e-05,2.5948]
[1776591997820,47.92,75100.0,0.0,-0.98708,1e-05,2.5926]
[1776592001824,47.91,75094.42,0.0,-0.98714,1e-05,2.58237]
[1776592006829,47.91,75086.66,0.0,-0.98722,1e-05,2.56849]
[1776592008831,47.91,75081.91,0.0,-0.98727,1e-05,2.56042]
[1776592012835,47.9,75077.1,0.0,-0.98731,1e-05,2.55173]
[1776592015838,47.9,75083.12,0.0,-0.98727,1e-05,2.56028]
[1776592020843,47.89,75081.83,0.0,-0.98729,1e-05,2.55676]
[1776592025848,47.89,75081.01,0.0,-0.9873,1e-05,2.55403]
[1776592030853,47.88,75080.65,0.0,-0.98731,1e-05,2.55204]
[1776592035858,47.88,75081.66,0.0,-0.98731,1e-05,2.55221]
[1776592040863,47.87,75083.85,0.0,-0.9873,1e-05,2.55419]
[1776592045868,47.87,75081.74,0.0,-0.98733,1e-05,2.54948]
[1776592050873,47.86,75076.64,0.0,-0.98738,1e-05,2.54016]
[1776592055878,47.86,75069.29,0.0,-0.98746,1e-05,2.52609]
[1776592061885,47.85,75051.66,0.0,-0.98762,1e-05,2.49751]
[1776592062886,47.85,75046.29,0.0,-0.98767,1e-05,2.48909]
[1776592063887,47.85,75054.21,0.0,-0.9876,1e-05,2.50109]
[1776592067891,47.85,75042.78,0.0,-0.9877,1e-05,2.48282]
[1776592072896,47.85,75042.25,0.0,-0.98771,1e-05,2.48127]
[1776592077900,47.84,75043.25,0.0,-0.98771,1e-05,2.48204]
[1776592078901,47.84,75028.29,0.0,-0.98783,1e-05,2.45909]
[1776592083906,47.84,75019.02,0.0,-0.98792,1e-05,2.44457]
[1776592084907,47.84,75010.84,0.0,-0.98799,1e-05,2.43184]
[1776592087909,47.84,75005.33,0.0,-0.98804,1e-05,2.4225]
[1776592089911,47.83,75000.17,0.0,-0.98809,1e-05,2.4141]
[1776592090912,47.83,74991.6,0.0,-0.98816,1e-05,2.40096]
[1776592091914,47.83,74976.84,0.0,-0.98828,1e-05,2.37876]
[1776592096919,47.83,74973.18,0.0,-0.98832,1e-05,2.37204]
[1776592098921,47.82,74966.83,0.0,-0.98837,1e-05,2.36219]
[1776592102925,47.82,74972.22,0.0,-0.98834,1e-05,2.36916]
[1776592104927,47.82,74980.32,0.0,-0.98827,1e-05,2.38062]
[1776592107930,47.82,74985.75,0.0,-0.98823,1e-05,2.38784]
[1776592110933,47.81,74992.28,0.0,-0.98818,1e-05,2.3967]
[1776592115938,47.81,74995.72,0.0,-0.98817,1e-05,2.39903]
[1776592120942,47.8,74999.08,0.0,-0.98815,1e-05,2.40253]
[1776592125948,47.79,74994.57,0.0,-0.9882,1e-05,2.3943]
[1776592130953,47.79,74993.26,0.0,-0.98822,1e-05,2.39091]
[1776592135958,47.78,74992.51,0.0,-0.98823,1e-05,2.38837]
[1776592140963,47.78,74992.77,0.0,-0.98824,1e-05,2.38737]
[1776592145968,47.77,74994.44,0.0,-0.98823,1e-05,2.38847]
[1776592148971,47.77,75006.21,0.0,-0.98814,1e-05,2.40515]
[1776592149972,47.77,75016.91,0.0,-0.98805,1e-05,2.42087]
[1776592152920,47.76,75019.8,0.0,-0.98803,1e-05,2.42418]
[1776592153928,47.76,75026.87,0.0,-0.98797,1e-05,2.43447]
[1776592156980,47.76,75032.64,0.0,-0.98793,1e-05,2.4421]
[1776592161984,47.75,75033.1,0.0,-0.98794,1e-05,2.44092]
[1776592166997,47.75,75036.55,0.0,-0.98792,1e-05,2.44429]
[1776592167997,47.74,75042.75,0.0,-0.98787,1e-05,2.45331]
[1776592173002,47.74,75043.58,0.0,-0.98788,1e-05,2.45128]
[1776592175004,47.73,75036.31,0.0,-0.98795,1e-05,2.43952]
[1776592180011,47.73,75033.21,0.0,-0.98798,1e-05,2.43301]
[1776592185016,47.72,75031.51,0.0,-0.98801,1e-05,2.42871]
[1776592190021,47.71,75034.3,0.0,-0.98799,1e-05,2.43116]
[1776592196027,47.71,75038.57,0.0,-0.98797,1e-05,2.43548]
[1776592201032,47.7,75039.58,0.0,-0.98797,1e-05,2.43523]
[1776592205036,47.69,75047.33,0.0,-0.98791,1e-05,2.44551]
[1776592210041,47.69,75048.49,0.0,-0.98791,1e-05,2.4454]
[1776592215051,47.68,75047.31,0.0,-0.98793,1e-05,2.44175]
[1776592217053,47.68,75030.71,0.0,-0.98808,1e-05,2.416]
[1776592222058,47.67,75029.18,0.0,-0.9881,1e-05,2.41213]
[1776592227063,47.67,75028.49,0.0,-0.98811,1e-05,2.40954]
[1776592232068,47.66,75029.01,0.0,-0.98813,1e-05,2.40746]
[1776592237983,47.65,75029.1,0.0,-0.98813,1e-05,2.40578]
[1776592243079,47.65,75030.68,0.0,-0.98813,1e-05,2.40664]
[1776592244080,47.65,75034.95,0.0,-0.9881,1e-05,2.41275]
[1776592249085,47.64,75033.68,0.0,-0.98812,1e-05,2.40931]
[1776592254090,47.63,75030.93,0.0,-0.98815,1e-05,2.40366]
[1776592260110,47.63,75020.72,0.0,-0.98824,1e-05,2.3867]
[1776592264119,47.62,75013.16,0.0,-0.98831,1e-05,2.37443]
[1776592269124,47.62,75011.15,0.0,-0.98833,1e-05,2.37026]
[1776592271126,47.62,75003.36,0.0,-0.9884,1e-05,2.3583]
[1776592277132,47.61,75007.07,0.0,-0.98838,1e-05,2.36245]
[1776592282137,47.61,75011.19,0.0,-0.98835,1e-05,2.36741]
[1776592287142,47.6,75012.44,0.0,-0.98835,1e-05,2.36811]
[1776592292147,47.6,75014.34,0.0,-0.98834,1e-05,2.36847]
[1776592297153,47.59,75018.63,0.0,-0.98831,1e-05,2.37364]
[1776592302158,47.59,75024.76,0.0,-0.98827,1e-05,2.38154]
[1776592307163,47.59,75019.55,0.0,-0.98832,1e-05,2.37255]
[1776592312168,47.58,75019.3,0.0,-0.98833,1e-05,2.37101]
[1776592318088,47.58,75021.51,0.0,-0.98832,1e-05,2.37288]
[1776592323122,47.57,75021.2,0.0,-0.98833,1e-05,2.37125]
[1776592328616,47.57,75021.76,0.0,-0.98833,1e-05,2.37091]
[1776592334190,47.56,75023.48,0.0,-0.98832,1e-05,2.37207]
[1776592338194,47.56,75029.06,0.0,-0.98828,1e-05,2.37941]
[1776592339195,47.56,75033.61,0.0,-0.98825,1e-05,2.38595]
[1776592344200,47.55,75034.6,0.0,-0.98825,1e-05,2.38613]
[1776592349205,47.55,75037.92,0.0,-0.98823,1e-05,2.38978]
[1776592354209,47.54,75036.85,0.0,-0.98825,1e-05,2.38555]
[1776592356211,47.54,75026.15,0.0,-0.98834,1e-05,2.36913]
[1776592358213,47.54,75025.2,0.0,-0.98835,1e-05,2.36727]
[1776592361216,47.54,75021.48,0.0,-0.98838,1e-05,2.36111]
[1776592367222,47.53,75020.73,0.0,-0.9884,1e-05,2.35873]
[1776592373228,47.53,75020.34,0.0,-0.98841,1e-05,2.35692]
[1776592378233,47.52,75023.8,0.0,-0.98839,1e-05,2.36101]
[1776592383238,47.52,75024.4,0.0,-0.98839,1e-05,2.36082]
[1776592388243,47.51,75028.73,0.0,-0.98836,1e-05,2.3662]
[1776592394249,47.51,75032.33,0.0,-0.98834,1e-05,2.37017]
[1776592400255,47.5,75037.52,0.0,-0.9883,1e-05,2.37653]
[1776592405260,47.5,75040.64,0.0,-0.98828,1e-05,2.37998]
[1776592410265,47.49,75044.4,0.0,-0.98826,1e-05,2.38435]
[1776592415270,47.49,75045.88,0.0,-0.98826,1e-05,2.38399]
[1776592420275,47.48,75038.94,0.0,-0.98832,1e-05,2.37242]
[1776592425280,47.48,75038.17,0.0,-0.98834,1e-05,2.37014]
[1776592431287,47.48,75038.37,0.0,-0.98834,1e-05,2.36909]
[1776592436292,47.47,75035.78,0.0,-0.98837,1e-05,2.36416]
[1776592441297,47.47,75035.8,0.0,-0.98837,1e-05,2.36312]
[1776592446302,47.46,75035.86,0.0,-0.98838,1e-05,2.36216]
[1776592451307,47.46,75035.37,0.0,-0.98839,1e-05,2.36039]
[1776592454310,47.46,75026.44,0.0,-0.98847,1e-05,2.3466]
[1776592459315,47.45,75027.54,0.0,-0.98846,1e-05,2.3473]
[1776592465321,47.45,75029.79,0.0,-0.98845,1e-05,2.34951]
[1776592467323,47.45,75036.61,0.0,-0.9884,1e-05,2.35921]
[1776592472328,47.44,75041.77,0.0,-0.98837,1e-05,2.3645]
[1776592477333,47.44,75043.92,0.0,-0.98835,1e-05,2.36664]
[1776592479335,47.44,75050.08,0.0,-0.98831,1e-05,2.37534]
[1776592484340,47.43,75060.98,0.0,-0.98822,1e-05,2.39044]
[1776592487343,47.43,75066.91,0.0,-0.98818,1e-05,2.39853]
[1776592493317,47.42,75068.92,0.0,-0.98817,1e-05,2.39992]
[1776592498355,47.42,75072.07,0.0,-0.98815,1e-05,2.40327]
[1776592499357,47.42,75086.92,0.0,-0.98803,1e-05,2.4254]
[1776592500358,47.42,75093.25,0.0,-0.98798,1e-05,2.43468]
[1776592505363,47.41,75091.42,0.0,-0.988,1e-05,2.43024]
[1776592510368,47.4,75087.64,0.0,-0.98804,1e-05,2.42291]
[1776592513371,47.4,75081.29,0.0,-0.9881,1e-05,2.41239]
[1776592518376,47.4,75080.45,0.0,-0.98812,1e-05,2.40969]
[1776592523381,47.39,75077.6,0.0,-0.98815,1e-05,2.40395]
[1776592528386,47.38,75076.86,0.0,-0.98816,1e-05,2.40147]
[1776592533391,47.38,75071.47,0.0,-0.98822,1e-05,2.39072]
[1776592537395,47.38,75062.13,0.0,-0.98831,1e-05,2.37577]
[1776592538396,47.38,75053.73,0.0,-0.98838,1e-05,2.36305]
[1776592539397,47.37,75048.5,0.0,-0.98842,1e-05,2.35509]
[1776592545403,47.37,75048.98,0.0,-0.98842,1e-05,2.35466]
[1776592550408,47.37,75053.8,0.0,-0.98839,1e-05,2.36084]
[1776592555413,47.36,75056.5,0.0,-0.98837,1e-05,2.36384]
[1776592561419,47.36,75055.94,0.0,-0.98838,1e-05,2.36179]
[1776592565423,47.35,75049.16,0.0,-0.98844,1e-05,2.35094]
[1776592571429,47.35,75049.82,0.0,-0.98844,1e-05,2.35083]
[1776592576434,47.35,75050.42,0.0,-0.98844,1e-05,2.35081]
[1776592581439,47.34,75035.97,0.0,-0.98857,1e-05,2.32862]
[1776592586444,47.34,75034.41,0.0,-0.98858,1e-05,2.32565]
[1776592591449,47.34,75033.61,0.0,-0.9886,1e-05,2.3225]
[1776592596454,47.34,75032.83,0.0,-0.98861,1e-05,2.3207]
[1776592601459,47.33,75032.32,0.0,-0.98862,1e-05,2.31932]
[1776592606464,47.33,75031.44,0.0,-0.98863,1e-05,2.31741]
[1776592611469,47.33,75030.44,0.0,-0.98864,1e-05,2.31535]
[1776592616474,47.33,75029.45,0.0,-0.98865,1e-05,2.31332]
[1776592621479,47.32,75028.09,0.0,-0.98867,1e-05,2.31078]
[1776592626484,47.32,75027.73,0.0,-0.98867,1e-05,2.3097]
[1776592631489,47.32,75027.44,0.0,-0.98868,1e-05,2.30874]
[1776592636494,47.32,75027.72,0.0,-0.98868,1e-05,2.30861]
[1776592641499,47.32,75028.13,0.0,-0.98868,1e-05,2.30869]
[1776592646504,47.31,75028.82,0.0,-0.98867,1e-05,2.30917]
[1776592651509,47.31,75029.41,0.0,-0.98868,1e-05,2.30821]
[1776592656514,47.31,75030.52,0.0,-0.98867,1e-05,2.30931]
[1776592662520,47.31,75031.34,0.0,-0.98867,1e-05,2.30986]
[1776592667525,47.31,75032.27,0.0,-0.98867,1e-05,2.31069]
[1776592672530,47.3,75034.15,0.0,-0.98865,1e-05,2.31288]
[1776592677535,47.3,75034.52,0.0,-0.98865,1e-05,2.31287]
[1776592682540,47.3,75034.82,0.0,-0.98865,1e-05,2.31275]
[1776592686544,47.3,75045.69,0.0,-0.98857,1e-05,2.32823]
[1776592691549,47.29,75045.04,0.0,-0.98858,1e-05,2.32658]
[1776592696554,47.29,75043.95,0.0,-0.98859,1e-05,2.32431]
[1776592701560,47.29,75043.87,0.0,-0.9886,1e-05,2.32355]
[1776592708567,47.29,75043.31,0.0,-0.9886,1e-05,2.32184]
[1776592713572,47.28,75043.06,0.0,-0.98862,1e-05,2.31955]
[1776592718577,47.28,75043.16,0.0,-0.98862,1e-05,2.31909]
[1776592723582,47.28,75046.75,0.0,-0.98859,1e-05,2.32375]
[1776592728587,47.28,75049.83,0.0,-0.98857,1e-05,2.32761]
[1776592732593,47.27,75057.0,0.0,-0.98852,1e-05,2.33762]
[1776592737598,47.27,75057.47,0.0,-0.98852,1e-05,2.33753]
[1776592742603,47.27,75052.57,0.0,-0.98856,1e-05,2.32957]
[1776592747608,47.27,75048.88,0.0,-0.9886,1e-05,2.3235]
[1776592752613,47.26,75047.86,0.0,-0.98861,1e-05,2.32137]
[1776592757618,47.26,75047.22,0.0,-0.98862,1e-05,2.31982]
[1776592762623,47.26,75047.47,0.0,-0.98862,1e-05,2.31958]
[1776592768629,47.26,75048.96,0.0,-0.98861,1e-05,2.32104]
[1776592773634,47.25,75046.83,0.0,-0.98864,1e-05,2.31601]
[1776592778642,47.25,75052.66,0.0,-0.98859,1e-05,2.32398]
[1776592783647,47.25,75056.23,0.0,-0.98857,1e-05,2.32857]
[1776592789653,47.25,75056.0,0.0,-0.98857,1e-05,2.32743]
[1776592791656,47.25,75062.58,0.0,-0.98852,1e-05,2.33685]
[1776592796665,47.24,75065.86,0.0,-0.9885,1e-05,2.34093]
[1776592801670,47.24,75065.89,0.0,-0.9885,1e-05,2.34019]
[1776592802671,47.24,75057.19,0.0,-0.98857,1e-05,2.32722]
[1776592803672,47.24,75048.98,0.0,-0.98864,1e-05,2.31503]
[1776592808677,47.24,75044.42,0.0,-0.98868,1e-05,2.30785]
[1776592813682,47.23,75040.3,0.0,-0.98872,1e-05,2.3014]
[1776592819688,47.23,75037.07,0.0,-0.98875,1e-05,2.2962]
[1776592823692,47.23,75024.86,0.0,-0.98885,1e-05,2.27818]
[1776592828697,47.23,75025.53,0.0,-0.98884,1e-05,2.27891]
[1776592833703,47.23,75023.24,0.0,-0.98887,1e-05,2.27411]
[1776592835711,47.23,75016.42,0.0,-0.98892,1e-05,2.2642]
[1776592840716,47.23,75017.93,0.0,-0.98891,1e-05,2.26625]
[1776592843719,47.23,75011.93,0.0,-0.98896,1e-05,2.25755]
[1776592848724,47.23,75014.6,0.0,-0.98894,1e-05,2.26133]
[1776592854730,47.23,75012.8,0.0,-0.98895,1e-05,2.25861]
[1776592859735,47.23,75010.86,0.0,-0.98897,1e-05,2.25577]
[1776592864740,47.23,74998.42,0.0,-0.98907,1e-05,2.23794]
[1776592869745,47.23,74995.81,0.0,-0.98909,1e-05,2.23435]
[1776592872748,47.23,74989.5,0.0,-0.98913,1e-05,2.22548]
[1776592877753,47.23,74990.11,0.0,-0.98913,1e-05,2.22657]
[1776592881757,47.23,74995.91,0.0,-0.98908,1e-05,2.23495]
[1776592886763,47.23,74995.86,0.0,-0.98908,1e-05,2.23502]
[1776592891768,47.23,74994.8,0.0,-0.9891,1e-05,2.2324]
[1776592896773,47.23,74991.46,0.0,-0.98912,1e-05,2.22781]
[1776592898775,47.23,74985.8,0.0,-0.98916,1e-05,2.21985]
[1776592903780,47.23,74984.19,0.0,-0.98918,1e-05,2.21784]
[1776592905782,47.23,74991.05,0.0,-0.98912,1e-05,2.22768]
[1776592907784,47.23,75000.28,0.0,-0.98905,1e-05,2.24091]
[1776592912789,47.23,75001.49,0.0,-0.98904,1e-05,2.24269]
[1776592917795,47.23,75000.44,0.0,-0.98905,1e-05,2.24126]
[1776592921799,47.23,75007.02,0.0,-0.98899,1e-05,2.25073]
[1776592922800,47.23,75015.68,0.0,-0.98893,1e-05,2.26317]
[1776592927805,47.23,75014.46,0.0,-0.98894,1e-05,2.26132]
[1776592932810,47.23,75019.25,0.0,-0.9889,1e-05,2.26809]
[1776592937815,47.23,75022.93,0.0,-0.98887,1e-05,2.27322]
[1776592942820,47.23,75020.23,0.0,-0.98889,1e-05,2.26915]
[1776592948826,47.23,75021.52,0.0,-0.98888,1e-05,2.27081]
[1776592953831,47.23,75024.3,0.0,-0.98887,1e-05,2.27338]
[1776592958835,47.23,75024.86,0.0,-0.98887,1e-05,2.27399]
[1776592963840,47.23,75028.91,0.0,-0.98883,1e-05,2.27962]
[1776592969846,47.23,75056.85,0.0,-0.98861,1e-05,2.32023]
[1776592970855,47.23,75068.63,0.0,-0.98852,1e-05,2.33745]
[1776592972857,47.23,75079.57,0.0,-0.98843,1e-05,2.35333]
[1776592973858,47.23,75070.52,0.0,-0.9885,1e-05,2.33976]
[1776592975860,47.22,75084.99,0.0,-0.98839,1e-05,2.36089]
[1776592980865,47.22,75086.41,0.0,-0.98838,1e-05,2.36204]
[1776592982867,47.22,75078.05,0.0,-0.98845,1e-05,2.34924]
[1776592988801,47.22,75082.24,0.0,-0.98842,1e-05,2.35442]
[1776592991822,47.21,75083.11,0.0,-0.98842,1e-05,2.35517]
[1776592994880,47.21,75093.88,0.0,-0.98833,1e-05,2.37067]
[1776592995881,47.21,75102.52,0.0,-0.98826,1e-05,2.38338]
[1776592996882,47.21,75113.51,0.0,-0.98817,1e-05,2.39968]
[1776592999880,47.21,75117.55,0.0,-0.98814,1e-05,2.40499]
[1776593000885,47.21,75123.18,0.0,-0.9881,1e-05,2.41322]
[1776593003890,47.2,75116.08,0.0,-0.98816,1e-05,2.40169]
[1776593008912,47.2,75114.51,0.0,-0.98818,1e-05,2.39802]
[1776593013917,47.19,75104.33,0.0,-0.98828,1e-05,2.38015]
[1776593015919,47.19,75097.63,0.0,-0.98834,1e-05,2.3697]
[1776593020924,47.19,75102.0,0.0,-0.98831,1e-05,2.37521]
[1776593025929,47.18,75108.01,0.0,-0.98826,1e-05,2.38314]
[1776593030934,47.18,75110.43,0.0,-0.98825,1e-05,2.38561]
[1776593031935,47.18,75104.11,0.0,-0.9883,1e-05,2.3759]
[1776593036941,47.17,75102.73,0.0,-0.98832,1e-05,2.37281]
[1776593041946,47.17,75102.92,0.0,-0.98832,1e-05,2.37206]
[1776593046951,47.17,75104.28,0.0,-0.98832,1e-05,2.37306]
[1776593051956,47.16,75103.06,0.0,-0.98833,1e-05,2.37021]
[1776593056961,47.16,75103.66,0.0,-0.98834,1e-05,2.37009]
[1776593061966,47.16,75101.5,0.0,-0.98836,1e-05,2.36589]
[1776593062967,47.15,75090.86,0.0,-0.98845,1e-05,2.34987]
[1776593067972,47.15,75086.22,0.0,-0.98849,1e-05,2.34219]
[1776593072977,47.15,75081.29,0.0,-0.98854,1e-05,2.33286]
[1776593077982,47.15,75080.41,0.0,-0.98855,1e-05,2.3309]
[1776593081986,47.14,75086.37,0.0,-0.98851,1e-05,2.33918]
[1776593083987,47.14,75081.7,0.0,-0.98855,1e-05,2.332]
[1776593088992,47.14,75080.16,0.0,-0.98856,1e-05,2.32906]
[1776593093997,47.14,75080.0,0.0,-0.98857,1e-05,2.32819]
[1776593099003,47.14,75078.36,0.0,-0.98858,1e-05,2.32515]
[1776593103007,47.13,75055.71,0.0,-0.98877,1e-05,2.29152]
[1776593108013,47.13,75054.02,0.0,-0.98879,1e-05,2.28875]
[1776593113018,47.13,75055.11,0.0,-0.98878,1e-05,2.29004]
[1776593118023,47.13,75059.45,0.0,-0.98874,1e-05,2.29606]
[1776593123028,47.13,75056.94,0.0,-0.98877,1e-05,2.29205]
[1776593128033,47.13,75056.91,0.0,-0.98877,1e-05,2.2917]
[1776593133038,47.13,75055.83,0.0,-0.98879,1e-05,2.28853]
[1776593138043,47.13,75057.39,0.0,-0.98877,1e-05,2.2905]
[1776593143048,47.12,75058.25,0.0,-0.98877,1e-05,2.29145]
[1776593148053,47.12,75059.04,0.0,-0.98877,1e-05,2.29229]
[1776593153058,47.12,75059.13,0.0,-0.98877,1e-05,2.2921]
[1776593158063,47.12,75059.32,0.0,-0.98877,1e-05,2.29207]
[1776593164069,47.12,75059.34,0.0,-0.98877,1e-05,2.29172]
[1776593169070,47.12,75059.25,0.0,-0.98877,1e-05,2.29129]
[1776593174079,47.12,75062.36,0.0,-0.98875,1e-05,2.29551]
[1776593179084,47.12,75066.58,0.0,-0.98872,1e-05,2.3013]
[1776593184089,47.11,75064.7,0.0,-0.98873,1e-05,2.29818]
[1776593189094,47.11,75060.1,0.0,-0.98877,1e-05,2.29114]
[1776593194099,47.11,75060.65,0.0,-0.98878,1e-05,2.29036]
[1776593200105,47.11,75058.85,0.0,-0.98879,1e-05,2.28739]
[1776593203108,47.11,75047.42,0.0,-0.98888,1e-05,2.27066]
[1776593207112,47.11,75056.38,0.0,-0.98881,1e-05,2.28355]
[1776593212117,47.11,75058.05,0.0,-0.9888,1e-05,2.28571]
[1776593217122,47.11,75054.52,0.0,-0.98883,1e-05,2.28037]
[1776593222127,47.11,75054.41,0.0,-0.98883,1e-05,2.27999]
[1776593224129,47.11,75047.94,0.0,-0.98888,1e-05,2.27054]
[1776593229134,47.11,75043.35,0.0,-0.98892,1e-05,2.26382]
[1776593234139,47.11,75040.93,0.0,-0.98894,1e-05,2.26027]
[1776593239144,47.11,75037.02,0.0,-0.98897,1e-05,2.25463]
[1776593244149,47.11,75037.39,0.0,-0.98897,1e-05,2.25518]
[1776593248153,47.11,75045.28,0.0,-0.98891,1e-05,2.26656]
[1776593253158,47.11,75045.45,0.0,-0.98891,1e-05,2.26544]
[1776593258164,47.11,75041.2,0.0,-0.98895,1e-05,2.25923]
[1776593263169,47.11,75043.59,0.0,-0.98893,1e-05,2.26267]
[1776593269175,47.11,75042.07,0.0,-0.98894,1e-05,2.26044]
[1776593274179,47.11,75037.46,0.0,-0.98898,1e-05,2.25378]
[1776593275180,47.11,75031.34,0.0,-0.98902,1e-05,2.24501]
[1776593280185,47.11,75023.09,0.0,-0.98909,1e-05,2.23333]
[1776593285190,47.11,75021.01,0.0,-0.9891,1e-05,2.23057]
[1776593290195,47.11,75019.93,0.0,-0.98911,1e-05,2.22925]
[1776593295957,47.11,75018.83,0.0,-0.98912,1e-05,2.22792]
[1776593301206,47.11,75018.58,0.0,-0.98912,1e-05,2.22786]
[1776593304209,47.11,75024.35,0.0,-0.98907,1e-05,2.23623]
[1776593309214,47.11,75023.98,0.0,-0.98907,1e-05,2.23586]
[1776593313218,47.11,75016.88,0.0,-0.98914,1e-05,2.22461]
[1776593317222,47.11,75011.44,0.0,-0.98918,1e-05,2.21712]
[1776593322227,47.11,75013.7,0.0,-0.98916,1e-05,2.22065]
[1776593327181,47.11,75016.61,0.0,-0.98913,1e-05,2.22507]
[1776593329193,47.12,75024.08,0.0,-0.98907,1e-05,2.2358]
[1776593334229,47.12,75026.27,0.0,-0.98906,1e-05,2.23907]
[1776593339246,47.12,75028.64,0.0,-0.98904,1e-05,2.24257]
[1776593344252,47.12,75025.88,0.0,-0.98906,1e-05,2.23875]
[1776593350258,47.12,75024.88,0.0,-0.98906,1e-05,2.2375]
[1776593355263,47.12,75021.33,0.0,-0.98909,1e-05,2.2326]
[1776593362270,47.12,75021.65,0.0,-0.98909,1e-05,2.23333]
[1776593367275,47.12,75021.62,0.0,-0.98909,1e-05,2.23348]
[1776593372280,47.12,75021.57,0.0,-0.98909,1e-05,2.23232]
[1776593377285,47.12,75021.24,0.0,-0.98909,1e-05,2.23206]
[1776593382316,47.12,75021.73,0.0,-0.98909,1e-05,2.23294]
[1776593387321,47.12,75025.66,0.0,-0.98906,1e-05,2.23873]
[1776593389323,47.12,75032.31,0.0,-0.989,1e-05,2.24832]
[1776593390324,47.12,75038.91,0.0,-0.98895,1e-05,2.25782]
[1776593395329,47.12,75042.51,0.0,-0.98892,1e-05,2.26296]
[1776593400334,47.12,75045.29,0.0,-0.9889,1e-05,2.26689]
[1776593405339,47.12,75043.38,0.0,-0.98892,1e-05,2.26405]
[1776593410344,47.12,75042.33,0.0,-0.98893,1e-05,2.26245]
[1776593412348,47.12,75035.36,0.0,-0.98898,1e-05,2.2524]
[1776593417284,47.12,75030.39,0.0,-0.98902,1e-05,2.24532]
[1776593422358,47.12,75029.18,0.0,-0.98903,1e-05,2.24369]
[1776593427354,47.12,75033.46,0.0,-0.98899,1e-05,2.2499]
[1776593428364,47.12,75042.71,0.0,-0.98892,1e-05,2.26321]
[1776593433369,47.12,75039.74,0.0,-0.98895,1e-05,2.2576]
[1776593438374,47.12,75039.77,0.0,-0.98895,1e-05,2.25764]
[1776593443379,47.12,75040.54,0.0,-0.98895,1e-05,2.25871]
[1776593448384,47.12,75039.61,0.0,-0.98895,1e-05,2.25734]
[1776593453389,47.12,75039.26,0.0,-0.98896,1e-05,2.25683]
[1776593458396,47.12,75038.27,0.0,-0.98896,1e-05,2.2554]
[1776593463401,47.12,75037.86,0.0,-0.98897,1e-05,2.25481]
[1776593468406,47.12,75038.02,0.0,-0.98897,1e-05,2.25504]
[1776593473411,47.12,75037.6,0.0,-0.98897,1e-05,2.25445]
[1776593478416,47.12,75037.66,0.0,-0.98897,1e-05,2.25454]
[1776593483422,47.12,75038.14,0.0,-0.98896,1e-05,2.25524]
[1776593488427,47.12,75037.8,0.0,-0.98897,1e-05,2.25474]
[1776593493432,47.12,75038.05,0.0,-0.98897,1e-05,2.25384]
[1776593498437,47.12,75038.24,0.0,-0.98897,1e-05,2.25412]
[1776593501396,47.12,75039.32,0.0,-0.98896,1e-05,2.25564]
[1776593502441,47.12,75055.35,0.0,-0.98883,1e-05,2.2788]
[1776593507446,47.12,75049.92,0.0,-0.98888,1e-05,2.27077]
[1776593512451,47.12,75048.39,0.0,-0.98889,1e-05,2.26843]
[1776593517508,47.12,75047.0,0.0,-0.9889,1e-05,2.26633]
[1776593523462,47.12,75046.32,0.0,-0.98891,1e-05,2.26525]
[1776593526465,47.12,75052.08,0.0,-0.98886,1e-05,2.27353]
[1776593529468,47.12,75060.43,0.0,-0.9888,1e-05,2.28553]
[1776593532471,47.12,75078.0,0.0,-0.98866,1e-05,2.31102]
[1776593533472,47.12,75072.34,0.0,-0.9887,1e-05,2.30264]
[1776593538477,47.12,75080.01,0.0,-0.98864,1e-05,2.31344]
[1776593543487,47.11,75081.74,0.0,-0.98863,1e-05,2.31547]
[1776593548492,47.11,75083.75,0.0,-0.98862,1e-05,2.3179]
[1776593553497,47.11,75080.47,0.0,-0.98865,1e-05,2.31129]
[1776593558502,47.11,75079.33,0.0,-0.98867,1e-05,2.30916]
[1776593564508,47.11,75078.5,0.0,-0.98867,1e-05,2.30741]
[1776593569513,47.11,75082.45,0.0,-0.98865,1e-05,2.31274]
[1776593574518,47.1,75085.42,0.0,-0.98862,1e-05,2.31661]
[1776593579523,47.1,75086.92,0.0,-0.98862,1e-05,2.31827]
[1776593584528,47.1,75089.87,0.0,-0.98859,1e-05,2.32207]
[1776593589533,47.1,75080.7,0.0,-0.98867,1e-05,2.30805]
[1776593594538,47.1,75081.2,0.0,-0.98867,1e-05,2.30833]
[1776593599543,47.09,75081.72,0.0,-0.98867,1e-05,2.30865]
[1776593604548,47.09,75080.96,0.0,-0.98868,1e-05,2.3071]
[1776593609553,47.09,75079.04,0.0,-0.9887,1e-05,2.30386]
[1776593612555,47.09,75065.36,0.0,-0.98881,1e-05,2.28238]
[1776593613556,47.09,75058.88,0.0,-0.98886,1e-05,2.27293]
[1776593618561,47.09,75060.52,0.0,-0.98885,1e-05,2.27517]
[1776593622565,47.09,75070.38,0.0,-0.98877,1e-05,2.28935]
[1776593627570,47.09,75071.33,0.0,-0.98877,1e-05,2.29044]
[1776593632575,47.09,75072.62,0.0,-0.98876,1e-05,2.29203]
[1776593636579,47.08,75079.83,0.0,-0.9887,1e-05,2.30233]
[1776593641584,47.08,75083.47,0.0,-0.98868,1e-05,2.30724]
[1776593645588,47.08,75077.93,0.0,-0.98872,1e-05,2.2988]
[1776593650593,47.08,75073.53,0.0,-0.98876,1e-05,2.29203]
[1776593655598,47.08,75074.99,0.0,-0.98875,1e-05,2.29386]
[1776593657600,47.08,75080.32,0.0,-0.98871,1e-05,2.30152]
[1776593659500,47.08,75082.15,0.0,-0.98869,1e-05,2.30403]
[1776593664530,47.08,75085.61,0.0,-0.98867,1e-05,2.30866]
[1776593669612,47.07,75077.73,0.0,-0.98873,1e-05,2.29672]
[1776593671614,47.07,75082.98,0.0,-0.9887,1e-05,2.30297]
[1776593676616,47.07,75080.37,0.0,-0.98872,1e-05,2.29878]
[1776593682625,47.07,75079.69,0.0,-0.98873,1e-05,2.29737]
[1776593688631,47.07,75076.77,0.0,-0.98876,1e-05,2.29275]
[1776593693635,47.07,75076.57,0.0,-0.98876,1e-05,2.29216]
[1776593698640,47.07,75076.9,0.0,-0.98876,1e-05,2.29234]
[1776593703645,47.07,75077.08,0.0,-0.98876,1e-05,2.29232]
[1776593706653,47.07,75068.45,0.0,-0.98883,1e-05,2.27957]
[1776593707654,47.07,75058.86,0.0,-0.9889,1e-05,2.26563]
[1776593708655,47.07,75066.53,0.0,-0.98884,1e-05,2.27673]
[1776593712659,47.07,75058.93,0.0,-0.98891,1e-05,2.26559]
[1776593717664,47.07,75043.33,0.0,-0.98903,1e-05,2.2431]
[1776593722669,47.07,75042.5,0.0,-0.98903,1e-05,2.24204]
[1776593727675,47.07,75041.82,0.0,-0.98904,1e-05,2.24121]
[1776593732680,47.07,75038.88,0.0,-0.98907,1e-05,2.23589]
[1776593737685,47.07,75037.97,0.0,-0.98907,1e-05,2.23478]
[1776593742690,47.07,75037.68,0.0,-0.98908,1e-05,2.23455]
[1776593747695,47.07,75034.71,0.0,-0.9891,1e-05,2.23051]
[1776593752704,47.07,75034.94,0.0,-0.98909,1e-05,2.23107]
[1776593758710,47.07,75035.3,0.0,-0.98909,1e-05,2.23184]
[1776593763710,47.07,75036.16,0.0,-0.98908,1e-05,2.23328]
[1776593768720,47.07,75035.76,0.0,-0.98908,1e-05,2.23293]
[1776593773725,47.07,75035.64,0.0,-0.98908,1e-05,2.23296]
[1776593775727,47.07,75040.97,0.0,-0.98904,1e-05,2.24067]
[1776593777729,47.07,75036.02,0.0,-0.98908,1e-05,2.23365]
[1776593782734,47.08,75034.68,0.0,-0.98909,1e-05,2.23195]
[1776593787739,47.08,75035.27,0.0,-0.98908,1e-05,2.23301]
[1776593792744,47.08,75035.14,0.0,-0.98909,1e-05,2.23177]
[1776593797749,47.08,75035.67,0.0,-0.98908,1e-05,2.23274]
[1776593802754,47.08,75035.7,0.0,-0.98908,1e-05,2.23299]
[1776593808760,47.08,75035.69,0.0,-0.98908,1e-05,2.23323]
[1776593811763,47.08,75041.81,0.0,-0.98903,1e-05,2.24211]
[1776593812764,47.08,75051.27,0.0,-0.98896,1e-05,2.25573]
[1776593817769,47.08,75050.86,0.0,-0.98896,1e-05,2.25515]
[1776593822774,47.08,75049.44,0.0,-0.98897,1e-05,2.25313]
[1776593828780,47.08,75046.66,0.0,-0.98899,1e-05,2.24918]
[1776593834786,47.08,75043.86,0.0,-0.98901,1e-05,2.24527]
[1776593840782,47.08,75040.66,0.0,-0.98904,1e-05,2.24081]
[1776593845798,47.08,75044.64,0.0,-0.98901,1e-05,2.24662]
[1776593847800,47.08,75049.55,0.0,-0.98897,1e-05,2.2537]
[1776593852805,47.08,75047.19,0.0,-0.98899,1e-05,2.24907]
[1776593857810,47.08,75047.26,0.0,-0.98899,1e-05,2.24923]
[1776593862815,47.08,75048.43,0.0,-0.98898,1e-05,2.25097]
[1776593867820,47.08,75049.52,0.0,-0.98897,1e-05,2.25259]
[1776593872825,47.08,75051.41,0.0,-0.98896,1e-05,2.25534]
[1776593877830,47.08,75050.95,0.0,-0.98896,1e-05,2.25469]
[1776593882835,47.08,75047.35,0.0,-0.98899,1e-05,2.24954]
[1776593887840,47.08,75041.11,0.0,-0.98904,1e-05,2.24068]
[1776593892845,47.08,75038.97,0.0,-0.98905,1e-05,2.23777]
[1776593897850,47.08,75036.58,0.0,-0.98907,1e-05,2.23454]
[1776593902855,47.09,75038.19,0.0,-0.98906,1e-05,2.23702]
[1776593907860,47.09,75042.55,0.0,-0.98902,1e-05,2.2434]
[1776593911864,47.09,75037.27,0.0,-0.98907,1e-05,2.23468]
[1776593917870,47.09,75036.38,0.0,-0.98908,1e-05,2.23364]
[1776593919872,47.09,75041.76,0.0,-0.98903,1e-05,2.2414]
[1776593925878,47.09,75038.06,0.0,-0.98906,1e-05,2.2363]
[1776593930883,47.09,75033.77,0.0,-0.98909,1e-05,2.23037]
[1776593932885,47.09,75040.13,0.0,-0.98904,1e-05,2.23955]
[1776593937890,47.09,75037.93,0.0,-0.98906,1e-05,2.23656]
[1776593942895,47.09,75037.71,0.0,-0.98906,1e-05,2.23642]
[1776593947900,47.09,75044.07,0.0,-0.98901,1e-05,2.24569]
[1776593952905,47.09,75048.05,0.0,-0.98898,1e-05,2.25149]
[1776593957910,47.09,75044.23,0.0,-0.98901,1e-05,2.24605]
[1776593962915,47.09,75042.46,0.0,-0.98902,1e-05,2.24362]
[1776593966919,47.09,75036.89,0.0,-0.98906,1e-05,2.23574]
[1776593971924,47.09,75038.0,0.0,-0.98906,1e-05,2.23624]
[1776593977930,47.09,75038.06,0.0,-0.98906,1e-05,2.23652]
[1776593982935,47.09,75037.84,0.0,-0.98906,1e-05,2.23638]
[1776593987940,47.1,75038.06,0.0,-0.98906,1e-05,2.23686]
[1776593992945,47.1,75040.07,0.0,-0.98904,1e-05,2.23988]
[1776593997950,47.1,75039.8,0.0,-0.98904,1e-05,2.23964]
[1776594000954,47.1,75046.46,0.0,-0.98899,1e-05,2.24927]
[1776594006942,47.1,75048.52,0.0,-0.98897,1e-05,2.25228]
[1776594011965,47.1,75049.13,0.0,-0.98897,1e-05,2.2532]
[1776594016970,47.1,75050.72,0.0,-0.98895,1e-05,2.2555]
[1776594022976,47.1,75052.3,0.0,-0.98894,1e-05,2.25778]
[1776594027981,47.1,75054.31,0.0,-0.98893,1e-05,2.26066]
[1776594032986,47.1,75052.77,0.0,-0.98895,1e-05,2.25711]
[1776594037991,47.1,75058.33,0.0,-0.9889,1e-05,2.26512]
[1776594040994,47.1,75063.87,0.0,-0.98886,1e-05,2.27307]
[1776594045999,47.1,75066.54,0.0,-0.98884,1e-05,2.27678]
[1776594051004,47.1,75068.58,0.0,-0.98882,1e-05,2.27956]
[1776594056010,47.09,75072.34,0.0,-0.98879,1e-05,2.28482]
[1776594061015,47.09,75076.68,0.0,-0.98876,1e-05,2.29087]
[1776594065019,47.09,75085.47,0.0,-0.98869,1e-05,2.30347]
[1776594069023,47.09,75092.16,0.0,-0.98864,1e-05,2.31295]
[1776594074028,47.09,75092.16,0.0,-0.98864,1e-05,2.31246]
[1776594079033,47.09,75095.77,0.0,-0.98861,1e-05,2.31727]
[1776594085039,47.08,75099.36,0.0,-0.98859,1e-05,2.3219]
[1776594091045,47.08,75101.05,0.0,-0.98858,1e-05,2.32239]
[1776594097051,47.08,75106.05,0.0,-0.98855,1e-05,2.32908]
[1776594102056,47.08,75109.14,0.0,-0.98853,1e-05,2.33302]
[1776594106060,47.07,75115.48,0.0,-0.98848,1e-05,2.34188]
[1776594110064,47.07,75120.84,0.0,-0.98844,1e-05,2.34926]
[1776594115070,47.07,75125.14,0.0,-0.9884,1e-05,2.35485]
[1776594120075,47.07,75123.88,0.0,-0.98842,1e-05,2.35214]
[1776594125079,47.06,75121.51,0.0,-0.98844,1e-05,2.34781]
[1776594130084,47.06,75126.15,0.0,-0.98841,1e-05,2.35393]
[1776594133087,47.06,75131.47,0.0,-0.98837,1e-05,2.36138]
[1776594138092,47.05,75131.21,0.0,-0.98838,1e-05,2.3601]
[1776594143097,47.05,75133.88,0.0,-0.98836,1e-05,2.36322]
[1776594148102,47.05,75130.85,0.0,-0.98839,1e-05,2.35777]
[1776594153107,47.04,75130.81,0.0,-0.9884,1e-05,2.35556]
[1776594158112,47.04,75130.47,0.0,-0.98841,1e-05,2.35421]
[1776594163117,47.04,75132.21,0.0,-0.9884,1e-05,2.35599]
[1776594169076,47.03,75130.35,0.0,-0.98842,1e-05,2.35223]
[1776594174111,47.03,75129.19,0.0,-0.98843,1e-05,2.34971]
[1776594179137,47.03,75129.74,0.0,-0.98843,1e-05,2.34975]
[1776594184142,47.03,75128.35,0.0,-0.98845,1e-05,2.3469]
[1776594189147,47.02,75129.19,0.0,-0.98845,1e-05,2.3474]
[1776594194152,47.02,75126.41,0.0,-0.98847,1e-05,2.3425]
[1776594197155,47.02,75112.9,0.0,-0.98859,1e-05,2.32208]
[1776594198156,47.02,75106.47,0.0,-0.98864,1e-05,2.31249]
[1776594199157,47.02,75101.41,0.0,-0.98868,1e-05,2.30496]
[1776594204162,47.02,75099.52,0.0,-0.9887,1e-05,2.30182]
[1776594209167,47.01,75097.94,0.0,-0.98871,1e-05,2.29915]
[1776594214172,47.01,75096.93,0.0,-0.98873,1e-05,2.29606]
[1776594216174,47.01,75107.21,0.0,-0.98865,1e-05,2.31101]
[1776594221178,47.01,75108.47,0.0,-0.98864,1e-05,2.31241]
[1776594226183,47.01,75108.62,0.0,-0.98864,1e-05,2.3122]
[1776594231188,47.01,75107.41,0.0,-0.98865,1e-05,2.30998]
[1776594236193,47.01,75107.18,0.0,-0.98866,1e-05,2.30922]
[1776594241198,47.0,75103.94,0.0,-0.98869,1e-05,2.30406]
[1776594246203,47.0,75104.25,0.0,-0.98869,1e-05,2.30414]
[1776594251208,47.0,75103.61,0.0,-0.98869,1e-05,2.30283]
[1776594256213,47.0,75101.95,0.0,-0.98871,1e-05,2.30003]
[1776594261218,47.0,75095.21,0.0,-0.98876,1e-05,2.28987]
[1776594268225,47.0,75096.66,0.0,-0.98875,1e-05,2.29164]
[1776594274231,47.0,75098.79,0.0,-0.98875,1e-05,2.29313]
[1776594279236,47.0,75099.73,0.0,-0.98874,1e-05,2.29423]
[1776594284241,46.99,75095.01,0.0,-0.98878,1e-05,2.28708]
[1776594290247,46.99,75094.61,0.0,-0.98878,1e-05,2.28623]
[1776594295252,46.99,75095.97,0.0,-0.98877,1e-05,2.28799]
[1776594300259,46.99,75090.83,0.0,-0.98882,1e-05,2.28029]
[1776594305264,46.99,75091.81,0.0,-0.98881,1e-05,2.28156]
[1776594308267,46.99,75098.07,0.0,-0.98876,1e-05,2.29057]
[1776594313272,46.99,75097.01,0.0,-0.98877,1e-05,2.28879]
[1776594319280,46.99,75097.08,0.0,-0.98877,1e-05,2.2886]
[1776594324285,46.99,75097.99,0.0,-0.98876,1e-05,2.2897]
[1776594326288,46.99,75112.36,0.0,-0.98865,1e-05,2.31066]
[1776594327289,46.99,75117.0,0.0,-0.98861,1e-05,2.3174]
[1776594333232,46.99,75113.88,0.0,-0.98865,1e-05,2.31096]
[1776594338269,46.98,75117.45,0.0,-0.98862,1e-05,2.31578]
[1776594343301,46.98,75119.36,0.0,-0.98861,1e-05,2.3181]
[1776594348310,46.98,75117.11,0.0,-0.98862,1e-05,2.31552]
[1776594353315,46.99,75121.21,0.0,-0.98858,1e-05,2.32311]
[1776594358320,46.99,75123.48,0.0,-0.98856,1e-05,2.3263]
[1776594363325,46.99,75124.96,0.0,-0.98855,1e-05,2.32793]
[1776594364326,46.99,75129.71,0.0,-0.98851,1e-05,2.33485]
[1776594368330,46.99,75124.44,0.0,-0.98856,1e-05,2.32657]
[1776594373335,46.98,75123.8,0.0,-0.98857,1e-05,2.32507]
[1776594375337,46.98,75113.45,0.0,-0.98865,1e-05,2.3096]
[1776594382344,46.98,75114.8,0.0,-0.98865,1e-05,2.311]
[1776594387349,46.98,75109.9,0.0,-0.98869,1e-05,2.30337]
[1776594392354,46.98,75108.33,0.0,-0.98871,1e-05,2.29942]
[1776594397359,46.98,75107.62,0.0,-0.98872,1e-05,2.29806]
[1776594399361,46.98,75101.83,0.0,-0.98876,1e-05,2.28948]
[1776594404366,46.97,75101.34,0.0,-0.98877,1e-05,2.28853]
[1776594409371,46.97,75101.57,0.0,-0.98877,1e-05,2.28863]
[1776594414376,46.97,75106.27,0.0,-0.98873,1e-05,2.29525]
[1776594419381,46.97,75109.01,0.0,-0.98871,1e-05,2.29897]
[1776594424386,46.97,75107.61,0.0,-0.98872,1e-05,2.29658]
[1776594429391,46.97,75106.54,0.0,-0.98874,1e-05,2.29473]
[1776594436398,46.97,75107.09,0.0,-0.98873,1e-05,2.29515]
[1776594441403,46.97,75109.41,0.0,-0.98872,1e-05,2.29824]
[1776594446408,46.97,75110.05,0.0,-0.98871,1e-05,2.29888]
[1776594451413,46.96,75105.4,0.0,-0.98876,1e-05,2.2905]
[1776594456418,46.96,75107.28,0.0,-0.98874,1e-05,2.293]
[1776594461423,46.96,75107.65,0.0,-0.98874,1e-05,2.29327]
[1776594466428,46.96,75107.15,0.0,-0.98875,1e-05,2.29227]
[1776594471433,46.96,75108.15,0.0,-0.98874,1e-05,2.29348]
[1776594477439,46.96,75107.65,0.0,-0.98875,1e-05,2.29243]
[1776594482444,46.96,75106.98,0.0,-0.98875,1e-05,2.2912]
[1776594487449,46.96,75107.54,0.0,-0.98875,1e-05,2.29177]
[1776594493374,46.96,75108.73,0.0,-0.98874,1e-05,2.29319]
[1776594498460,46.96,75105.67,0.0,-0.98877,1e-05,2.28847]
[1776594501440,46.95,75106.37,0.0,-0.98876,1e-05,2.28931]
[1776594502441,46.95,75125.73,0.0,-0.98861,1e-05,2.31779]
[1776594506492,46.95,75147.63,0.0,-0.98843,1e-05,2.34992]
[1776594507477,46.95,75147.63,0.0,-0.98843,1e-05,2.34972]
[1776594508487,46.95,75165.49,0.0,-0.98828,1e-05,2.37634]
[1776594509494,46.95,75165.88,0.0,-0.98828,1e-05,2.37674]
[1776594510497,46.95,75158.69,0.0,-0.98834,1e-05,2.36575]
[1776594513500,46.95,75139.92,0.0,-0.98851,1e-05,2.33589]
[1776594518505,46.95,75136.33,0.0,-0.98853,1e-05,2.33103]
[1776594523510,46.95,75136.83,0.0,-0.98852,1e-05,2.33254]
[1776594528515,46.96,75140.64,0.0,-0.98849,1e-05,2.33895]
[1776594533520,46.96,75141.67,0.0,-0.98848,1e-05,2.34116]
[1776594538525,46.96,75142.46,0.0,-0.98847,1e-05,2.343]
[1776594539154,46.96,75142.46,0.0,-0.98847,1e-05,2.34316]
[1776594540527,46.96,75131.76,0.0,-0.98855,1e-05,2.3274]
[1776594545532,46.96,75131.67,0.0,-0.98855,1e-05,2.32807]
[1776594547534,46.97,75139.24,0.0,-0.98848,1e-05,2.33962]
[1776594552541,46.97,75139.15,0.0,-0.98848,1e-05,2.34016]
[1776594557546,46.97,75136.69,0.0,-0.9885,1e-05,2.33721]
[1776594561550,46.97,75145.31,0.0,-0.98843,1e-05,2.35032]
[1776594566555,46.97,75142.21,0.0,-0.98845,1e-05,2.34499]
[1776594569366,46.97,75139.85,0.0,-0.98848,1e-05,2.34105]
[1776594574563,46.97,75139.2,0.0,-0.98849,1e-05,2.33812]
[1776594580569,46.96,75138.3,0.0,-0.9885,1e-05,2.336]
[1776594585574,46.96,75138.08,0.0,-0.98851,1e-05,2.33505]
[1776594590579,46.96,75138.26,0.0,-0.98851,1e-05,2.33468]
[1776594595584,46.96,75140.08,0.0,-0.9885,1e-05,2.33675]
[1776594600589,46.95,75139.99,0.0,-0.9885,1e-05,2.33598]
[1776594605594,46.95,75136.91,0.0,-0.98853,1e-05,2.33078]
[1776594610599,46.95,75140.14,0.0,-0.98851,1e-05,2.33499]
[1776594614603,46.95,75150.22,0.0,-0.98843,1e-05,2.34949]
[1776594619608,46.94,75153.09,0.0,-0.98841,1e-05,2.35301]
[1776594621610,46.94,75145.8,0.0,-0.98847,1e-05,2.34182]
[1776594623612,46.94,75138.1,0.0,-0.98854,1e-05,2.33011]
[1776594628617,46.94,75136.96,0.0,-0.98855,1e-05,2.32786]
[1776594633622,46.94,75135.44,0.0,-0.98857,1e-05,2.32375]
[1776594636625,46.94,75140.51,0.0,-0.98853,1e-05,2.33095]
[1776594641630,46.93,75143.37,0.0,-0.98851,1e-05,2.33459]
[1776594646633,46.93,75145.61,0.0,-0.9885,1e-05,2.3373]
[1776594651639,46.93,75146.75,0.0,-0.98849,1e-05,2.33834]
[1776594655643,46.93,75137.83,0.0,-0.98857,1e-05,2.32459]
[1776594661649,46.92,75137.85,0.0,-0.98857,1e-05,2.324]
[1776594667604,46.92,75140.56,0.0,-0.98855,1e-05,2.32739]
[1776594669619,46.92,75144.72,0.0,-0.98852,1e-05,2.33331]
[1776594674654,46.92,75147.29,0.0,-0.9885,1e-05,2.33654]
[1776594679667,46.92,75143.98,0.0,-0.98853,1e-05,2.33103]
[1776594684672,46.91,75143.28,0.0,-0.98854,1e-05,2.32942]
[1776594689677,46.91,75143.31,0.0,-0.98854,1e-05,2.3289]
[1776594693681,46.91,75128.82,0.0,-0.98867,1e-05,2.30575]
[1776594699687,46.91,75127.72,0.0,-0.98868,1e-05,2.30373]
[1776594701689,46.91,75133.75,0.0,-0.98863,1e-05,2.31247]
[1776594706694,46.91,75134.01,0.0,-0.98863,1e-05,2.31244]
[1776594711699,46.91,75135.44,0.0,-0.98862,1e-05,2.31414]
[1776594716704,46.9,75134.36,0.0,-0.98864,1e-05,2.31212]
[1776594721709,46.9,75133.85,0.0,-0.98864,1e-05,2.31096]
[1776594726714,46.9,75135.81,0.0,-0.98863,1e-05,2.31345]
[1776594732720,46.9,75134.9,0.0,-0.98864,1e-05,2.31161]
[1776594737725,46.9,75134.35,0.0,-0.98865,1e-05,2.31041]
[1776594742730,46.9,75134.63,0.0,-0.98865,1e-05,2.31042]
[1776594747735,46.89,75134.99,0.0,-0.98864,1e-05,2.31057]
[1776594752740,46.89,75135.43,0.0,-0.98865,1e-05,2.30953]
[1776594757746,46.89,75136.64,0.0,-0.98864,1e-05,2.31093]
[1776594762751,46.89,75136.94,0.0,-0.98864,1e-05,2.31098]
[1776594767756,46.89,75136.93,0.0,-0.98864,1e-05,2.31058]
[1776594772762,46.89,75140.33,0.0,-0.98862,1e-05,2.31518]
[1776594774764,46.89,75130.71,0.0,-0.9887,1e-05,2.30084]
[1776594779769,46.88,75129.25,0.0,-0.98871,1e-05,2.2984]
[1776594784774,46.88,75129.96,0.0,-0.98871,1e-05,2.29917]
[1776594789779,46.88,75130.36,0.0,-0.98871,1e-05,2.29946]
[1776594794784,46.88,75130.11,0.0,-0.98871,1e-05,2.2988]
[1776594800791,46.88,75130.39,0.0,-0.98871,1e-05,2.29887]
[1776594806797,46.88,75126.88,0.0,-0.98874,1e-05,2.2934]
[1776594811802,46.88,75129.92,0.0,-0.98872,1e-05,2.29633]
[1776594812803,46.88,75140.22,0.0,-0.98864,1e-05,2.31142]
[1776594817808,46.88,75142.99,0.0,-0.98862,1e-05,2.31511]
[1776594818809,46.88,75148.2,0.0,-0.98858,1e-05,2.32274]
[1776594819811,46.88,75138.34,0.0,-0.98866,1e-05,2.30806]
[1776594824815,46.87,75139.26,0.0,-0.98865,1e-05,2.30906]
[1776594827817,46.87,75147.82,0.0,-0.98858,1e-05,2.32148]
[1776594832822,46.87,75147.28,0.0,-0.98859,1e-05,2.32021]
[1776594837827,46.87,75149.06,0.0,-0.98858,1e-05,2.32236]
[1776594842827,46.87,75149.24,0.0,-0.98858,1e-05,2.32215]
[1776594847837,46.87,75144.63,0.0,-0.98862,1e-05,2.31489]
[1776594852842,46.86,75148.51,0.0,-0.98859,1e-05,2.32021]
[1776594857847,46.86,75145.77,0.0,-0.98862,1e-05,2.31573]
[1776594862852,46.86,75144.02,0.0,-0.98863,1e-05,2.31272]
[1776594867857,46.86,75144.82,0.0,-0.98863,1e-05,2.31351]
[1776594872862,46.86,75145.76,0.0,-0.98863,1e-05,2.31319]
[1776594877867,46.86,75145.42,0.0,-0.98863,1e-05,2.3123]
[1776594882872,46.86,75144.38,0.0,-0.98864,1e-05,2.31039]
[1776594888878,46.85,75143.79,0.0,-0.98865,1e-05,2.30908]
[1776594890908,46.85,75148.32,0.0,-0.98862,1e-05,2.31562]
[1776594895913,46.85,75146.61,0.0,-0.98863,1e-05,2.31269]
[1776594900918,46.85,75144.15,0.0,-0.98865,1e-05,2.30867]
[1776594905923,46.85,75142.25,0.0,-0.98867,1e-05,2.30552]
[1776594910928,46.85,75142.04,0.0,-0.98867,1e-05,2.30489]
[1776594915933,46.85,75142.13,0.0,-0.98868,1e-05,2.3047]
[1776594920938,46.84,75141.94,0.0,-0.98868,1e-05,2.3041]
[1776594925943,46.84,75140.95,0.0,-0.98869,1e-05,2.30233]
[1776594931898,46.84,75142.41,0.0,-0.98869,1e-05,2.30281]
[1776594933951,46.84,75134.8,0.0,-0.98875,1e-05,2.29151]
[1776594938956,46.84,75131.6,0.0,-0.98877,1e-05,2.28664]
[1776594944962,46.84,75132.19,0.0,-0.98877,1e-05,2.2873]
[1776594949967,46.84,75132.41,0.0,-0.98877,1e-05,2.28746]
[1776594954972,46.84,75132.55,0.0,-0.98877,1e-05,2.28748]
[1776594959977,46.84,75133.82,0.0,-0.98876,1e-05,2.28916]
[1776594964982,46.84,75133.66,0.0,-0.98876,1e-05,2.28875]
[1776594969988,46.84,75133.66,0.0,-0.98876,1e-05,2.28857]
[1776594974993,46.84,75127.55,0.0,-0.98881,1e-05,2.27947]
[1776594980999,46.84,75125.24,0.0,-0.98883,1e-05,2.27599]
[1776594988010,46.84,75125.09,0.0,-0.98884,1e-05,2.27567]
[1776594994016,46.84,75125.13,0.0,-0.98884,1e-05,2.27436]
[1776594999928,46.84,75125.08,0.0,-0.98884,1e-05,2.27421]
[1776595005027,46.84,75121.19,0.0,-0.98887,1e-05,2.26852]
[1776595010032,46.84,75120.61,0.0,-0.98888,1e-05,2.26767]
[1776595015040,46.84,75122.73,0.0,-0.98886,1e-05,2.27074]
[1776595020048,46.83,75122.69,0.0,-0.98886,1e-05,2.27065]
[1776595025052,46.83,75118.97,0.0,-0.98889,1e-05,2.26525]
[1776595030057,46.84,75119.0,0.0,-0.98889,1e-05,2.26531]
[1776595036063,46.84,75118.64,0.0,-0.98889,1e-05,2.26482]
[1776595041068,46.84,75117.39,0.0,-0.9889,1e-05,2.26303]
[1776595046073,46.84,75116.3,0.0,-0.98891,1e-05,2.26149]
[1776595052740,46.84,75116.3,0.0,-0.98892,1e-05,2.26029]
[1776595059085,46.84,75120.36,0.0,-0.98889,1e-05,2.26622]
[1776595064176,46.84,75121.51,0.0,-0.98888,1e-05,2.2679]
[1776595069181,46.84,75122.31,0.0,-0.98887,1e-05,2.26906]
[1776595074186,46.84,75122.4,0.0,-0.98887,1e-05,2.26918]
[1776595079191,46.84,75121.51,0.0,-0.98888,1e-05,2.26786]
[1776595085196,46.84,75121.55,0.0,-0.98888,1e-05,2.26793]
[1776595090563,46.84,75121.69,0.0,-0.98888,1e-05,2.26811]
[1776595096212,46.84,75123.52,0.0,-0.98886,1e-05,2.27078]
[1776595100216,46.84,75132.44,0.0,-0.98879,1e-05,2.28376]
[1776595105221,46.83,75133.7,0.0,-0.98878,1e-05,2.28545]
[1776595110226,46.83,75132.18,0.0,-0.98879,1e-05,2.28309]
[1776595115231,46.83,75134.33,0.0,-0.98878,1e-05,2.28481]
[1776595120236,46.83,75132.65,0.0,-0.9888,1e-05,2.28222]
[1776595126243,46.83,75132.35,0.0,-0.9888,1e-05,2.28163]
[1776595131247,46.83,75131.85,0.0,-0.9888,1e-05,2.28078]
[1776595136252,46.83,75134.19,0.0,-0.98879,1e-05,2.28408]
[1776595141257,46.83,75133.63,0.0,-0.98879,1e-05,2.28313]
[1776595144259,46.83,75128.51,0.0,-0.98883,1e-05,2.27557]
[1776595148263,46.83,75121.26,0.0,-0.98889,1e-05,2.26496]
[1776595153268,46.83,75120.3,0.0,-0.9889,1e-05,2.2636]
[1776595158273,46.83,75119.85,0.0,-0.9889,1e-05,2.26299]
[1776595163278,46.83,75119.18,0.0,-0.98891,1e-05,2.26206]
[1776595168283,46.83,75119.88,0.0,-0.9889,1e-05,2.26312]
[1776595173288,46.83,75119.8,0.0,-0.98891,1e-05,2.26177]
[1776595178293,46.83,75120.32,0.0,-0.9889,1e-05,2.26256]
[1776595183298,46.83,75120.33,0.0,-0.9889,1e-05,2.26262]
[1776595189261,46.83,75120.81,0.0,-0.9889,1e-05,2.26337]
[1776595195310,46.83,75117.48,0.0,-0.98893,1e-05,2.25862]
[1776595200315,46.83,75117.86,0.0,-0.98892,1e-05,2.25926]
[1776595205320,46.83,75118.18,0.0,-0.98892,1e-05,2.25978]
[1776595210325,46.83,75120.27,0.0,-0.9889,1e-05,2.26287]
[1776595215330,46.83,75120.29,0.0,-0.9889,1e-05,2.26294]
[1776595220335,46.83,75116.55,0.0,-0.98893,1e-05,2.25757]
[1776595225340,46.83,75115.35,0.0,-0.98894,1e-05,2.25593]
[1776595230345,46.83,75113.05,0.0,-0.98896,1e-05,2.25271]
[1776595235350,46.84,75112.0,0.0,-0.98897,1e-05,2.25006]
[1776595237352,46.84,75103.33,0.0,-0.98904,1e-05,2.23762]
[1776595241356,46.84,75112.24,0.0,-0.98897,1e-05,2.25066]
[1776595246361,46.84,75108.35,0.0,-0.989,1e-05,2.24524]
[1776595251366,46.84,75106.52,0.0,-0.98901,1e-05,2.24277]
[1776595256371,46.84,75105.74,0.0,-0.98902,1e-05,2.24185]
[1776595261376,46.84,75105.73,0.0,-0.98902,1e-05,2.24205]
[1776595266381,46.84,75105.37,0.0,-0.98902,1e-05,2.24176]
[1776595271386,46.84,75102.14,0.0,-0.98904,1e-05,2.23733]
[1776595276391,46.84,75104.79,0.0,-0.98902,1e-05,2.24139]
[1776595281396,46.84,75104.88,0.0,-0.98902,1e-05,2.24174]
[1776595286401,46.84,75105.16,0.0,-0.98901,1e-05,2.24236]
[1776595291406,46.84,75105.87,0.0,-0.98901,1e-05,2.24232]
[1776595296411,46.85,75106.83,0.0,-0.989,1e-05,2.24391]
[1776595301416,46.85,75107.76,0.0,-0.989,1e-05,2.24544]
[1776595307422,46.85,75108.31,0.0,-0.98899,1e-05,2.24646]
[1776595312427,46.85,75108.53,0.0,-0.98899,1e-05,2.24694]
[1776595318202,46.85,75108.54,0.0,-0.98899,1e-05,2.24716]
[1776595323438,46.85,75109.47,0.0,-0.98898,1e-05,2.24866]
[1776595327442,46.85,75116.06,0.0,-0.98893,1e-05,2.25833]
[1776595332447,46.85,75114.78,0.0,-0.98893,1e-05,2.25655]
[1776595338453,46.85,75113.67,0.0,-0.98894,1e-05,2.25505]
[1776595344385,46.85,75113.03,0.0,-0.98895,1e-05,2.25424]
[1776595349464,46.85,75113.52,0.0,-0.98894,1e-05,2.25505]
[1776595355463,46.85,75113.71,0.0,-0.98895,1e-05,2.25417]
[1776595360477,46.85,75119.98,0.0,-0.9889,1e-05,2.26335]
[1776595366483,46.85,75120.98,0.0,-0.98889,1e-05,2.26483]
[1776595371488,46.85,75121.42,0.0,-0.98888,1e-05,2.26548]
[1776595376493,46.85,75121.6,0.0,-0.98888,1e-05,2.26576]
[1776595381498,46.85,75120.23,0.0,-0.98889,1e-05,2.26378]
[1776595387504,46.85,75119.97,0.0,-0.9889,1e-05,2.26343]
[1776595392509,46.85,75118.91,0.0,-0.9889,1e-05,2.26193]
[1776595397516,46.85,75119.7,0.0,-0.9889,1e-05,2.26312]
[1776595401520,46.85,75127.33,0.0,-0.98884,1e-05,2.27424]
[1776595406525,46.85,75131.57,0.0,-0.9888,1e-05,2.28032]
[1776595411530,46.85,75131.24,0.0,-0.98881,1e-05,2.27843]
[1776595416535,46.85,75131.4,0.0,-0.98881,1e-05,2.27857]
[1776595421540,46.85,75130.85,0.0,-0.98882,1e-05,2.27766]
[1776595424543,46.85,75136.47,0.0,-0.98877,1e-05,2.28582]
[1776595429547,46.85,75137.39,0.0,-0.98876,1e-05,2.28699]
[1776595434553,46.85,75137.29,0.0,-0.98877,1e-05,2.28668]
[1776595439558,46.85,75135.94,0.0,-0.98878,1e-05,2.28454]
[1776595444563,46.85,75132.22,0.0,-0.98881,1e-05,2.27895]
[1776595449568,46.85,75128.97,0.0,-0.98884,1e-05,2.27413]
[1776595454573,46.85,75129.74,0.0,-0.98883,1e-05,2.27519]
[1776595459578,46.85,75131.48,0.0,-0.98882,1e-05,2.27766]
[1776595464583,46.85,75131.53,0.0,-0.98882,1e-05,2.27764]
[1776595469587,46.85,75131.63,0.0,-0.98882,1e-05,2.27768]
[1776595474592,46.85,75131.34,0.0,-0.98883,1e-05,2.27589]
[1776595479597,46.85,75130.85,0.0,-0.98883,1e-05,2.2751]
[1776595484602,46.85,75126.3,0.0,-0.98887,1e-05,2.2684]
[1776595490608,46.85,75125.6,0.0,-0.98887,1e-05,2.26737]
[1776595495613,46.85,75125.98,0.0,-0.98887,1e-05,2.26792]
[1776595500618,46.85,75126.33,0.0,-0.98887,1e-05,2.26842]
[1776595506027,46.85,75127.03,0.0,-0.98886,1e-05,2.26941]
[1776595511629,46.85,75127.48,0.0,-0.98886,1e-05,2.27005]
[1776595517635,46.85,75127.36,0.0,-0.98886,1e-05,2.26983]
[1776595522640,46.84,75129.15,0.0,-0.98884,1e-05,2.27242]
[1776595527645,46.84,75132.88,0.0,-0.98881,1e-05,2.27781]
[1776595532650,46.84,75134.3,0.0,-0.98881,1e-05,2.27849]
[1776595536237,46.84,75132.9,0.0,-0.98882,1e-05,2.27639]
[1776595536743,46.84,75127.35,0.0,-0.98887,1e-05,2.26828]
[1776595542660,46.84,75127.87,0.0,-0.98886,1e-05,2.26903]
[1776595547665,46.84,75128.68,0.0,-0.98886,1e-05,2.27019]
[1776595552670,46.84,75132.22,0.0,-0.98883,1e-05,2.27533]
[1776595557675,46.84,75132.25,0.0,-0.98883,1e-05,2.27529]
[1776595562680,46.84,75133.37,0.0,-0.98882,1e-05,2.27685]
[1776595567685,46.84,75130.15,0.0,-0.98885,1e-05,2.27209]
[1776595573691,46.84,75129.69,0.0,-0.98885,1e-05,2.27139]
[1776595578696,46.84,75127.38,0.0,-0.98887,1e-05,2.268]
[1776595583701,46.84,75127.55,0.0,-0.98887,1e-05,2.26823]
[1776595589707,46.84,75104.21,0.0,-0.98905,1e-05,2.23444]
[1776595595713,46.84,75105.77,0.0,-0.98905,1e-05,2.23573]
[1776595600718,46.85,75105.75,0.0,-0.98904,1e-05,2.23598]
[1776595605723,46.85,75105.63,0.0,-0.98904,1e-05,2.23605]
[1776595610728,46.85,75104.3,0.0,-0.98905,1e-05,2.23443]
[1776595615732,46.85,75106.64,0.0,-0.98903,1e-05,2.23805]
[1776595620740,46.85,75109.05,0.0,-0.98901,1e-05,2.24174]
[1776595622745,46.85,75103.15,0.0,-0.98906,1e-05,2.23339]
[1776595625748,46.85,75096.85,0.0,-0.98911,1e-05,2.22447]
[1776595630753,46.85,75096.27,0.0,-0.98911,1e-05,2.22401]
[1776595635758,46.85,75095.61,0.0,-0.98911,1e-05,2.22343]
[1776595640763,46.85,75098.2,0.0,-0.98909,1e-05,2.2275]
[1776595641764,46.85,75102.94,0.0,-0.98905,1e-05,2.23437]
[1776595646769,46.86,75101.58,0.0,-0.98906,1e-05,2.2327]
[1776595651774,46.86,75101.61,0.0,-0.98907,1e-05,2.23176]
[1776595653776,46.86,75107.49,0.0,-0.98902,1e-05,2.24033]
[1776595658781,46.86,75105.17,0.0,-0.98904,1e-05,2.23724]
[1776595663792,46.86,75105.31,0.0,-0.98903,1e-05,2.23769]
[1776595665794,46.86,75110.12,0.0,-0.98899,1e-05,2.24471]
[1776595670799,46.86,75110.82,0.0,-0.98899,1e-05,2.24589]
[1776595677223,46.86,75111.58,0.0,-0.98898,1e-05,2.24724]
[1776595682762,46.86,75111.65,0.0,-0.98898,1e-05,2.24749]
[1776595687799,46.86,75114.49,0.0,-0.98896,1e-05,2.25173]
[1776595692824,46.86,75116.8,0.0,-0.98894,1e-05,2.2552]
[1776595698830,46.86,75119.8,0.0,-0.98891,1e-05,2.25963]
[1776595703835,46.86,75119.99,0.0,-0.98891,1e-05,2.25996]
[1776595708840,46.86,75121.42,0.0,-0.9889,1e-05,2.26209]
[1776595713845,46.86,75121.28,0.0,-0.9889,1e-05,2.26065]
[1776595719851,46.86,75121.17,0.0,-0.98891,1e-05,2.26054]
[1776595724856,46.86,75120.8,0.0,-0.98891,1e-05,2.26006]
[1776595729861,46.86,75126.39,0.0,-0.98886,1e-05,2.26823]
[1776595734867,46.86,75129.59,0.0,-0.98884,1e-05,2.27284]
[1776595739872,46.86,75130.3,0.0,-0.98883,1e-05,2.27382]
[1776595744877,46.86,75129.75,0.0,-0.98884,1e-05,2.27296]
[1776595749882,46.86,75128.38,0.0,-0.98885,1e-05,2.27092]
[1776595754887,46.86,75133.29,0.0,-0.98881,1e-05,2.27802]
[1776595759891,46.86,75150.19,0.0,-0.98867,1e-05,2.30269]
[1776595764896,46.86,75153.43,0.0,-0.98865,1e-05,2.30713]
[1776595769901,46.86,75157.06,0.0,-0.98862,1e-05,2.31213]
[1776595774906,46.86,75158.28,0.0,-0.98862,1e-05,2.31223]
[1776595779911,46.86,75159.38,0.0,-0.98861,1e-05,2.31346]
[1776595784916,46.86,75160.91,0.0,-0.9886,1e-05,2.31531]
[1776595789921,46.85,75161.23,0.0,-0.9886,1e-05,2.31536]
[1776595794926,46.85,75163.54,0.0,-0.98858,1e-05,2.31836]
[1776595800932,46.85,75163.97,0.0,-0.98858,1e-05,2.31846]
[1776595804945,46.85,75186.35,0.0,-0.9884,1e-05,2.35146]
[1776595806946,46.85,75176.0,0.0,-0.98849,1e-05,2.33557]
[1776595811951,46.85,75173.98,0.0,-0.98851,1e-05,2.33211]
[1776595816957,46.84,75173.73,0.0,-0.98851,1e-05,2.33118]
[1776595821962,46.84,75177.97,0.0,-0.98848,1e-05,2.33694]
[1776595826967,46.84,75183.33,0.0,-0.98844,1e-05,2.34433]
[1776595831972,46.84,75181.98,0.0,-0.98846,1e-05,2.34034]
[1776595837978,46.83,75180.39,0.0,-0.98848,1e-05,2.33723]
[1776595841982,46.83,75188.2,0.0,-0.98842,1e-05,2.34842]
[1776595846987,46.83,75190.55,0.0,-0.9884,1e-05,2.35124]
[1776595848952,46.83,75193.6,0.0,-0.98838,1e-05,2.35551]
[1776595853987,46.82,75197.22,0.0,-0.98835,1e-05,2.36016]
[1776595856012,46.82,75196.22,0.0,-0.98836,1e-05,2.35832]
[1776595857015,46.82,75213.74,0.0,-0.98822,1e-05,2.38459]
[1776595862024,46.82,75218.13,0.0,-0.98818,1e-05,2.39024]
[1776595867037,46.81,75218.89,0.0,-0.98818,1e-05,2.39033]
[1776595872042,46.81,75224.82,0.0,-0.98814,1e-05,2.39829]
[1776595875045,46.81,75230.08,0.0,-0.9881,1e-05,2.40563]
[1776595880050,46.8,75235.28,0.0,-0.98806,1e-05,2.41238]
[1776595885055,46.8,75234.22,0.0,-0.98808,1e-05,2.40953]
[1776595890060,46.79,75234.85,0.0,-0.98808,1e-05,2.40929]
[1776595895065,46.79,75238.35,0.0,-0.98806,1e-05,2.41208]
[1776595900070,46.79,75235.36,0.0,-0.9881,1e-05,2.4063]
[1776595905075,46.78,75235.59,0.0,-0.9881,1e-05,2.40547]
[1776595910080,46.78,75234.89,0.0,-0.98811,1e-05,2.40324]
[1776595915085,46.77,75234.78,0.0,-0.98812,1e-05,2.40192]
[1776595920090,46.77,75236.05,0.0,-0.98812,1e-05,2.40271]
[1776595925095,46.76,75235.64,0.0,-0.98813,1e-05,2.40095]
[1776595928098,46.76,75230.25,0.0,-0.98818,1e-05,2.39208]
[1776595933103,46.76,75231.13,0.0,-0.98817,1e-05,2.39238]
[1776595938108,46.75,75227.95,0.0,-0.98821,1e-05,2.3865]
[1776595940110,46.75,75220.77,0.0,-0.98827,1e-05,2.37524]
[1776595945115,46.75,75221.78,0.0,-0.98827,1e-05,2.37586]
[1776595951121,46.74,75223.0,0.0,-0.98827,1e-05,2.37529]
[1776595956126,46.74,75221.29,0.0,-0.98829,1e-05,2.3718]
[1776595959129,46.74,75216.11,0.0,-0.98833,1e-05,2.36347]
[1776595964134,46.74,75217.68,0.0,-0.98833,1e-05,2.36505]
[1776595966136,46.74,75212.08,0.0,-0.98837,1e-05,2.3563]
[1776595970140,46.73,75204.39,0.0,-0.98844,1e-05,2.34417]
[1776595975145,46.73,75206.24,0.0,-0.98843,1e-05,2.34632]
[1776595981151,46.73,75206.91,0.0,-0.98843,1e-05,2.34656]
[1776595986156,46.73,75207.3,0.0,-0.98843,1e-05,2.34651]
[1776595991161,46.72,75213.03,0.0,-0.98838,1e-05,2.35446]
[1776595996168,46.72,75221.19,0.0,-0.98832,1e-05,2.36601]
[1776596001173,46.72,75225.1,0.0,-0.98829,1e-05,2.3711]
[1776596005177,46.71,75231.79,0.0,-0.98824,1e-05,2.38053]
[1776596011183,46.71,75228.15,0.0,-0.98828,1e-05,2.37259]
[1776596016188,46.71,75227.87,0.0,-0.98829,1e-05,2.37131]
[1776596022166,46.7,75227.06,0.0,-0.9883,1e-05,2.36908]
[1776596023173,46.7,75227.06,0.0,-0.9883,1e-05,2.36877]
[1776596024180,46.7,75220.01,0.0,-0.98836,1e-05,2.35811]
[1776596029201,46.7,75219.31,0.0,-0.98837,1e-05,2.35635]
[1776596031203,46.7,75224.69,0.0,-0.98833,1e-05,2.36416]
[1776596036208,46.7,75227.18,0.0,-0.98831,1e-05,2.36713]
[1776596041213,46.69,75232.97,0.0,-0.98827,1e-05,2.37507]
[1776596043215,46.69,75226.41,0.0,-0.98833,1e-05,2.3648]
[1776596048220,46.69,75225.8,0.0,-0.98834,1e-05,2.36312]
[1776596053225,46.69,75232.52,0.0,-0.98828,1e-05,2.37251]
[1776596054226,46.68,75237.98,0.0,-0.98824,1e-05,2.38061]
[1776596059231,46.68,75234.5,0.0,-0.98827,1e-05,2.37443]
[1776596064236,46.68,75229.27,0.0,-0.98832,1e-05,2.3657]
[1776596070017,46.67,75227.39,0.0,-0.98834,1e-05,2.36192]
[1776596075247,46.67,75222.52,0.0,-0.9884,1e-05,2.35252]
[1776596077249,46.67,75216.48,0.0,-0.98845,1e-05,2.34318]
[1776596082254,46.67,75214.25,0.0,-0.98847,1e-05,2.33929]
[1776596086258,46.67,75220.38,0.0,-0.98842,1e-05,2.34802]
[1776596091263,46.66,75220.25,0.0,-0.98843,1e-05,2.34719]
[1776596096266,46.66,75225.62,0.0,-0.98838,1e-05,2.35464]
[1776596101271,46.66,75232.19,0.0,-0.98833,1e-05,2.36384]
[1776596106276,46.66,75228.64,0.0,-0.98837,1e-05,2.35772]
[1776596111282,46.65,75232.87,0.0,-0.98834,1e-05,2.36335]
[1776596116287,46.65,75231.97,0.0,-0.98835,1e-05,2.36124]
[1776596121292,46.65,75231.69,0.0,-0.98835,1e-05,2.36009]
[1776596126297,46.65,75229.58,0.0,-0.98838,1e-05,2.35619]
[1776596131302,46.64,75229.12,0.0,-0.98839,1e-05,2.35349]
[1776596136306,46.64,75228.22,0.0,-0.9884,1e-05,2.35148]
[1776596142312,46.64,75227.54,0.0,-0.98841,1e-05,2.34968]
[1776596147317,46.64,75227.96,0.0,-0.98841,1e-05,2.34967]
[1776596152322,46.63,75224.41,0.0,-0.98844,1e-05,2.34372]
[1776596157327,46.63,75224.94,0.0,-0.98844,1e-05,2.34394]
[1776596162333,46.63,75225.74,0.0,-0.98844,1e-05,2.34456]
[1776596164335,46.63,75230.58,0.0,-0.9884,1e-05,2.35159]
[1776596169340,46.62,75230.47,0.0,-0.98841,1e-05,2.35078]
[1776596174345,46.62,75231.26,0.0,-0.9884,1e-05,2.35134]
[1776596179350,46.62,75234.88,0.0,-0.98838,1e-05,2.35614]
[1776596185311,46.62,75238.02,0.0,-0.98835,1e-05,2.36003]
[1776596190346,46.61,75237.89,0.0,-0.98836,1e-05,2.35911]
[1776596195366,46.61,75239.81,0.0,-0.98835,1e-05,2.35996]
[1776596200932,46.61,75240.44,0.0,-0.98835,1e-05,2.36005]
[1776596206377,46.61,75241.56,0.0,-0.98835,1e-05,2.36102]
[1776596212383,46.6,75239.18,0.0,-0.98837,1e-05,2.35659]
[1776596217388,46.6,75239.55,0.0,-0.98837,1e-05,2.35647]
[1776596222393,46.6,75241.66,0.0,-0.98836,1e-05,2.35895]
[1776596227398,46.59,75241.93,0.0,-0.98836,1e-05,2.35866]
[1776596232403,46.59,75244.07,0.0,-0.98835,1e-05,2.36118]
[1776596238409,46.59,75247.54,0.0,-0.98832,1e-05,2.36556]
[1776596239410,46.59,75252.95,0.0,-0.98828,1e-05,2.37362]
[1776596244415,46.58,75253.47,0.0,-0.98828,1e-05,2.37359]
[1776596246417,46.58,75258.48,0.0,-0.98824,1e-05,2.38087]
[1776596250421,46.58,75264.34,0.0,-0.98819,1e-05,2.38958]
[1776596252423,46.58,75270.81,0.0,-0.98814,1e-05,2.39823]
[1776596257431,46.58,75272.52,0.0,-0.98812,1e-05,2.40102]
[1776596262436,46.58,75275.76,0.0,-0.9881,1e-05,2.40612]
[1776596267443,46.58,75277.83,0.0,-0.98808,1e-05,2.4094]
[1776596272448,46.58,75280.94,0.0,-0.98805,1e-05,2.41424]
[1776596276452,46.58,75275.66,0.0,-0.9881,1e-05,2.40615]
[1776596281457,46.59,75276.55,0.0,-0.98809,1e-05,2.40764]
[1776596287465,46.59,75274.58,0.0,-0.9881,1e-05,2.40475]
[1776596292470,46.58,75272.75,0.0,-0.98813,1e-05,2.40087]
[1776596297475,46.58,75272.73,0.0,-0.98813,1e-05,2.39976]
[1776596303481,46.57,75269.75,0.0,-0.98816,1e-05,2.39397]
[1776596308486,46.57,75267.27,0.0,-0.98819,1e-05,2.38994]
[1776596313491,46.57,75266.04,0.0,-0.9882,1e-05,2.38701]
[1776596318496,46.57,75266.8,0.0,-0.98819,1e-05,2.38844]
[1776596323501,46.58,75269.24,0.0,-0.98817,1e-05,2.39242]
[1776596328506,46.58,75271.06,0.0,-0.98815,1e-05,2.39544]
[1776596332510,46.58,75277.87,0.0,-0.9881,1e-05,2.40602]
[1776596337515,46.58,75276.52,0.0,-0.98811,1e-05,2.40407]
[1776596343521,46.58,75279.16,0.0,-0.98808,1e-05,2.40825]
[1776596349527,46.58,75276.29,0.0,-0.98811,1e-05,2.40394]
[1776596353531,46.58,75271.32,0.0,-0.98815,1e-05,2.39622]
[1776596359537,46.57,75269.89,0.0,-0.98817,1e-05,2.39307]
[1776596364542,46.57,75268.67,0.0,-0.98818,1e-05,2.39023]
[1776596369547,46.57,75268.7,0.0,-0.98819,1e-05,2.38932]
[1776596374552,46.56,75268.97,0.0,-0.9882,1e-05,2.38746]
[1776596379557,46.56,75269.65,0.0,-0.9882,1e-05,2.38756]
[1776596384562,46.56,75270.8,0.0,-0.98819,1e-05,2.38838]
[1776596389567,46.55,75271.74,0.0,-0.98819,1e-05,2.38888]
[1776596394572,46.55,75271.06,0.0,-0.9882,1e-05,2.3869]
[1776596399577,46.55,75272.64,0.0,-0.98819,1e-05,2.38838]
[1776596404582,46.54,75273.77,0.0,-0.98819,1e-05,2.38917]
[1776596409587,46.54,75275.78,0.0,-0.98818,1e-05,2.3913]
[1776596414592,46.54,75270.66,0.0,-0.98823,1e-05,2.38253]
[1776596420598,46.53,75270.56,0.0,-0.98823,1e-05,2.38135]
[1776596425603,46.53,75270.53,0.0,-0.98824,1e-05,2.38044]
[1776596428606,46.53,75278.22,0.0,-0.98818,1e-05,2.39165]
[1776596433611,46.52,75282.14,0.0,-0.98816,1e-05,2.39534]
[1776596438616,46.52,75285.14,0.0,-0.98814,1e-05,2.39894]
[1776596443621,46.52,75286.03,0.0,-0.98813,1e-05,2.39928]
[1776596448626,46.51,75289.51,0.0,-0.98811,1e-05,2.40359]
[1776596453631,46.51,75291.36,0.0,-0.9881,1e-05,2.40538]
[1776596457635,46.5,75297.17,0.0,-0.98805,1e-05,2.41345]
[1776596461639,46.5,75302.82,0.0,-0.98801,1e-05,2.4217]
[1776596466644,46.5,75298.22,0.0,-0.98805,1e-05,2.41366]
[1776596471649,46.49,75299.2,0.0,-0.98805,1e-05,2.41404]
[1776596476653,46.49,75302.54,0.0,-0.98803,1e-05,2.41802]
[1776596481658,46.49,75303.12,0.0,-0.98803,1e-05,2.41799]
[1776596486663,46.48,75303.2,0.0,-0.98804,1e-05,2.41694]
[1776596491668,46.48,75303.17,0.0,-0.98805,1e-05,2.4144]
[1776596496673,46.48,75301.66,0.0,-0.98806,1e-05,2.4119]
[1776596501678,46.48,75301.82,0.0,-0.98806,1e-05,2.41221]
[1776596506683,46.48,75301.15,0.0,-0.98807,1e-05,2.41125]
[1776596511688,46.47,75301.59,0.0,-0.98807,1e-05,2.41082]
[1776596516693,46.47,75300.32,0.0,-0.98809,1e-05,2.40777]
[1776596521698,46.47,75300.8,0.0,-0.98809,1e-05,2.4079]
[1776596527701,46.47,75300.59,0.0,-0.98809,1e-05,2.40772]
[1776596532709,46.47,75301.07,0.0,-0.98808,1e-05,2.40858]
[1776596537714,46.47,75301.61,0.0,-0.98808,1e-05,2.4095]
[1776596542719,46.47,75301.76,0.0,-0.98807,1e-05,2.40982]
[1776596547724,46.47,75301.49,0.0,-0.98808,1e-05,2.40951]
[1776596552730,46.47,75296.39,0.0,-0.98813,1e-05,2.40019]
[1776596557735,46.47,75295.29,0.0,-0.98814,1e-05,2.3975]
[1776596562740,46.46,75294.38,0.0,-0.98816,1e-05,2.39513]
[1776596565743,46.46,75289.05,0.0,-0.9882,1e-05,2.38711]
[1776596570748,46.46,75285.23,0.0,-0.98824,1e-05,2.38065]
[1776596572750,46.46,75278.49,0.0,-0.9883,1e-05,2.37006]
[1776596577755,46.46,75275.06,0.0,-0.98833,1e-05,2.36413]
[1776596583615,46.45,75272.09,0.0,-0.98836,1e-05,2.35883]
[1776596588766,46.45,75268.24,0.0,-0.98839,1e-05,2.35237]
[1776596594772,46.45,75265.57,0.0,-0.98842,1e-05,2.34765]
[1776596600779,46.45,75264.38,0.0,-0.98843,1e-05,2.34523]
[1776596605784,46.44,75261.76,0.0,-0.98846,1e-05,2.34077]
[1776596611790,46.44,75260.11,0.0,-0.98848,1e-05,2.3364]
[1776596616795,46.44,75260.99,0.0,-0.98848,1e-05,2.33727]
[1776596621800,46.44,75259.47,0.0,-0.98849,1e-05,2.33456]
[1776596626805,46.44,75259.08,0.0,-0.9885,1e-05,2.33354]
[1776596632811,46.44,75256.38,0.0,-0.98852,1e-05,2.329]
[1776596638817,46.43,75256.44,0.0,-0.98853,1e-05,2.32863]
[1776596643822,46.43,75258.26,0.0,-0.98851,1e-05,2.33097]
[1776596648827,46.43,75258.06,0.0,-0.98852,1e-05,2.33028]
[1776596653832,46.43,75259.29,0.0,-0.98851,1e-05,2.33174]
[1776596660839,46.43,75259.79,0.0,-0.98851,1e-05,2.33193]
[1776596665844,46.43,75265.21,0.0,-0.98847,1e-05,2.33965]
[1776596671850,46.42,75267.31,0.0,-0.98846,1e-05,2.34093]
[1776596676855,46.42,75268.61,0.0,-0.98845,1e-05,2.34241]
[1776596681860,46.42,75269.3,0.0,-0.98845,1e-05,2.34297]
[1776596686865,46.42,75269.47,0.0,-0.98845,1e-05,2.34272]
[1776596692871,46.42,75270.54,0.0,-0.98844,1e-05,2.34374]
[1776596697877,46.41,75271.91,0.0,-0.98843,1e-05,2.34529]
[1776596702882,46.41,75272.68,0.0,-0.98843,1e-05,2.34595]
[1776596707887,46.41,75272.81,0.0,-0.98843,1e-05,2.34563]
[1776596712892,46.41,75270.42,0.0,-0.98845,1e-05,2.34153]
[1776596717897,46.41,75267.84,0.0,-0.98848,1e-05,2.3372]
[1776596722902,46.4,75267.03,0.0,-0.98849,1e-05,2.33555]
[1776596727907,46.4,75265.36,0.0,-0.9885,1e-05,2.33262]
[1776596732912,46.4,75264.31,0.0,-0.98852,1e-05,2.32934]
[1776596737918,46.4,75263.14,0.0,-0.98853,1e-05,2.32723]
[1776596740922,46.4,75273.34,0.0,-0.98845,1e-05,2.34228]
[1776596741923,46.4,75282.61,0.0,-0.98837,1e-05,2.3562]
[1776596746928,46.4,75281.1,0.0,-0.98839,1e-05,2.35332]
[1776596751933,46.39,75277.56,0.0,-0.98842,1e-05,2.34743]
[1776596756938,46.39,75276.55,0.0,-0.98843,1e-05,2.34539]
[1776596761943,46.39,75277.99,0.0,-0.98842,1e-05,2.34704]
[1776596766948,46.39,75278.43,0.0,-0.98842,1e-05,2.34719]
[1776596771953,46.39,75278.63,0.0,-0.98842,1e-05,2.34698]
[1776596776958,46.38,75279.05,0.0,-0.98842,1e-05,2.34709]
[1776596778960,46.38,75286.48,0.0,-0.98836,1e-05,2.35813]
[1776596782964,46.38,75280.5,0.0,-0.98841,1e-05,2.3486]
[1776596788970,46.38,75278.5,0.0,-0.98843,1e-05,2.34497]
[1776596795977,46.38,75278.07,0.0,-0.98845,1e-05,2.34233]
[1776596796978,46.38,75283.44,0.0,-0.9884,1e-05,2.35034]
[1776596802984,46.37,75285.35,0.0,-0.98839,1e-05,2.35257]
[1776596807989,46.37,75282.08,0.0,-0.98842,1e-05,2.34709]
[1776596812994,46.37,75278.65,0.0,-0.98845,1e-05,2.34143]
[1776596818000,46.37,75279.37,0.0,-0.98845,1e-05,2.34205]
[1776596823005,46.37,75278.95,0.0,-0.98846,1e-05,2.34096]
[1776596828010,46.37,75282.13,0.0,-0.98843,1e-05,2.34528]
[1776596833015,46.36,75282.27,0.0,-0.98843,1e-05,2.34499]
[1776596838020,46.36,75282.4,0.0,-0.98844,1e-05,2.34469]
[1776596843025,46.36,75278.31,0.0,-0.98847,1e-05,2.33808]
[1776596849031,46.36,75277.31,0.0,-0.98848,1e-05,2.33607]
[1776596854036,46.36,75277.12,0.0,-0.98849,1e-05,2.33406]
[1776596860042,46.35,75277.8,0.0,-0.98849,1e-05,2.33462]
[1776596865047,46.35,75278.38,0.0,-0.98849,1e-05,2.33509]
[1776596870052,46.35,75282.27,0.0,-0.98846,1e-05,2.34053]
[1776596875057,46.35,75282.7,0.0,-0.98846,1e-05,2.34073]
[1776596880062,46.35,75280.57,0.0,-0.98848,1e-05,2.33709]
[1776596885067,46.35,75281.01,0.0,-0.98848,1e-05,2.33733]
[1776596892251,46.34,75281.11,0.0,-0.98848,1e-05,2.3369]
[1776596898080,46.34,75282.77,0.0,-0.98847,1e-05,2.33891]
[1776596903085,46.34,75282.45,0.0,-0.98847,1e-05,2.33799]
[1776596908090,46.34,75282.6,0.0,-0.98847,1e-05,2.3378]
[1776596914096,46.34,75282.44,0.0,-0.98848,1e-05,2.33576]
[1776596919101,46.34,75285.29,0.0,-0.98846,1e-05,2.33963]
[1776596924106,46.33,75289.46,0.0,-0.98843,1e-05,2.34548]
[1776596929111,46.33,75291.18,0.0,-0.98842,1e-05,2.34759]
[1776596934116,46.33,75293.6,0.0,-0.9884,1e-05,2.35073]
[1776596936118,46.33,75310.36,0.0,-0.98826,1e-05,2.37601]
[1776596937119,46.33,75318.52,0.0,-0.98819,1e-05,2.38837]
[1776596938120,46.33,75324.0,0.0,-0.98815,1e-05,2.3966]
[1776596939121,46.33,75346.76,0.0,-0.98795,1e-05,2.43162]
[1776596941123,46.33,75334.18,0.0,-0.98806,1e-05,2.41164]
[1776596943125,46.32,75341.54,0.0,-0.988,1e-05,2.42261]
[1776596944126,46.32,75353.26,0.0,-0.9879,1e-05,2.44062]
[1776596949131,46.32,75354.57,0.0,-0.9879,1e-05,2.44135]
[1776596954136,46.31,75355.86,0.0,-0.98789,1e-05,2.44206]
[1776596955137,46.31,75361.92,0.0,-0.98784,1e-05,2.45128]
[1776596957139,46.31,75383.49,0.0,-0.98765,1e-05,2.48467]
[1776596958140,46.31,75397.14,0.0,-0.98753,1e-05,2.50602]
[1776596960144,46.31,75389.19,0.0,-0.98761,1e-05,2.49263]
[1776596962146,46.3,75398.7,0.0,-0.98753,1e-05,2.50705]
[1776596963147,46.3,75405.25,0.0,-0.98747,1e-05,2.51714]
[1776596965149,46.3,75412.4,0.0,-0.98741,1e-05,2.52778]
[1776596968169,46.29,75417.99,0.0,-0.98737,1e-05,2.53553]
[1776596969171,46.29,75425.65,0.0,-0.9873,1e-05,2.54744]
[1776596974176,46.29,75428.5,0.0,-0.98729,1e-05,2.54843]
[1776596979181,46.28,75430.02,0.0,-0.98729,1e-05,2.54864]
[1776596982184,46.27,75424.6,0.0,-0.98735,1e-05,2.53855]
[1776596986188,46.27,75430.29,0.0,-0.98731,1e-05,2.54602]
[1776596988190,46.26,75438.33,0.0,-0.98724,1e-05,2.55814]
[1776596991193,46.26,75444.8,0.0,-0.98719,1e-05,2.56725]
[1776596992194,46.26,75456.1,0.0,-0.98709,1e-05,2.58518]
[1776596993195,46.25,75468.1,0.0,-0.98698,1e-05,2.60435]
[1776596994196,46.25,75475.13,0.0,-0.98692,1e-05,2.6154]
[1776596999201,46.25,75479.32,0.0,-0.98689,1e-05,2.62054]
[1776597000202,46.25,75486.27,0.0,-0.98682,1e-05,2.63254]
[1776597005207,46.26,75486.58,0.0,-0.9868,1e-05,2.63548]
[1776597010212,46.26,75487.05,0.0,-0.98678,1e-05,2.63863]
[1776597016159,46.27,75488.82,0.0,-0.98675,1e-05,2.64438]
[1776597021193,46.28,75488.4,0.0,-0.98674,1e-05,2.646]
[1776597023234,46.29,75482.32,0.0,-0.98679,1e-05,2.63682]
[1776597028239,46.28,75479.14,0.0,-0.98684,1e-05,2.62853]
[1776597031242,46.27,75469.69,0.0,-0.98695,1e-05,2.60975]
[1776597036250,46.26,75469.21,0.0,-0.98697,1e-05,2.60617]
[1776597038252,46.26,75460.68,0.0,-0.98705,1e-05,2.59107]
[1776597039253,46.25,75443.78,0.0,-0.98721,1e-05,2.56299]
[1776597041255,46.25,75437.73,0.0,-0.98727,1e-05,2.55224]
[1776597042256,46.25,75432.69,0.0,-0.98732,1e-05,2.54364]
[1776597044258,46.25,75425.43,0.0,-0.98739,1e-05,2.53108]
[1776597045259,46.24,75414.73,0.0,-0.98749,1e-05,2.5135]
[1776597046260,46.24,75409.32,0.0,-0.98754,1e-05,2.50447]
[1776597051265,46.24,75404.74,0.0,-0.98759,1e-05,2.49534]
[1776597052266,46.24,75396.27,0.0,-0.98767,1e-05,2.48154]
[1776597053945,46.23,75393.83,0.0,-0.9877,1e-05,2.47707]
[1776597055269,46.23,75364.91,0.0,-0.98795,1e-05,2.43134]
[1776597060274,46.23,75370.22,0.0,-0.98791,1e-05,2.43841]
[1776597065279,46.22,75372.86,0.0,-0.9879,1e-05,2.44126]
[1776597070284,46.22,75380.27,0.0,-0.98784,1e-05,2.45158]
[1776597073287,46.22,75385.38,0.0,-0.9878,1e-05,2.45878]
[1776597074095,46.21,75385.38,0.0,-0.9878,1e-05,2.45848]
[1776597075289,46.21,75392.83,0.0,-0.98774,1e-05,2.46993]
[1776597077291,46.21,75398.1,0.0,-0.98769,1e-05,2.47765]
[1776597082296,46.21,75400.2,0.0,-0.98768,1e-05,2.47937]
[1776597087300,46.2,75407.93,0.0,-0.98762,1e-05,2.49001]
[1776597092305,46.19,75407.95,0.0,-0.98764,1e-05,2.48699]
[1776597097310,46.19,75406.58,0.0,-0.98766,1e-05,2.48315]
[1776597102315,46.18,75407.0,0.0,-0.98767,1e-05,2.4822]
[1776597107320,46.18,75401.35,0.0,-0.98773,1e-05,2.47165]
[1776597109322,46.17,75393.0,0.0,-0.9878,1e-05,2.45788]
[1776597113326,46.17,75399.65,0.0,-0.98775,1e-05,2.46726]
[1776597118331,46.16,75400.4,0.0,-0.98775,1e-05,2.46696]
[1776597122335,46.16,75393.32,0.0,-0.98782,1e-05,2.45465]
[1776597124337,46.16,75386.75,0.0,-0.98788,1e-05,2.4438]
[1776597129342,46.15,75387.48,0.0,-0.98788,1e-05,2.44367]
[1776597134524,46.15,75385.21,0.0,-0.98791,1e-05,2.43887]
[1776597139352,46.14,75390.68,0.0,-0.98787,1e-05,2.44622]
[1776597143356,46.14,75397.03,0.0,-0.98782,1e-05,2.45516]
[1776597148361,46.14,75393.48,0.0,-0.98786,1e-05,2.44827]
[1776597153366,46.13,75394.55,0.0,-0.98786,1e-05,2.44725]
[1776597158371,46.13,75389.84,0.0,-0.98791,1e-05,2.43861]
[1776597160373,46.12,75384.75,0.0,-0.98796,1e-05,2.43017]
[1776597165378,46.12,75387.4,0.0,-0.98794,1e-05,2.43316]
[1776597170383,46.12,75390.4,0.0,-0.98792,1e-05,2.43669]
[1776597174340,46.11,75392.22,0.0,-0.98791,1e-05,2.43855]
[1776597175390,46.11,75405.73,0.0,-0.9878,1e-05,2.45955]
[1776597181386,46.11,75404.93,0.0,-0.98781,1e-05,2.45663]
[1776597183398,46.1,75397.68,0.0,-0.98788,1e-05,2.44469]
[1776597186401,46.1,75392.2,0.0,-0.98793,1e-05,2.43538]
[1776597191406,46.1,75389.8,0.0,-0.98796,1e-05,2.43047]
[1776597195410,46.09,75399.86,0.0,-0.98788,1e-05,2.4453]
[1776597200415,46.09,75403.31,0.0,-0.98785,1e-05,2.44944]
[1776597205420,46.08,75403.53,0.0,-0.98786,1e-05,2.44849]
[1776597210425,46.08,75403.22,0.0,-0.98787,1e-05,2.44674]
[1776597215430,46.08,75394.39,0.0,-0.98796,1e-05,2.4303]
[1776597220435,46.07,75392.05,0.0,-0.98799,1e-05,2.42554]
[1776597225440,46.07,75400.55,0.0,-0.98792,1e-05,2.43774]
[1776597230445,46.06,75401.62,0.0,-0.98792,1e-05,2.43824]
[1776597236451,46.06,75403.88,0.0,-0.9879,1e-05,2.44034]
[1776597241456,46.05,75402.72,0.0,-0.98792,1e-05,2.43734]
[1776597246461,46.05,75401.93,0.0,-0.98793,1e-05,2.43493]
[1776597251466,46.04,75401.3,0.0,-0.98795,1e-05,2.43281]
[1776597257472,46.04,75400.83,0.0,-0.98796,1e-05,2.43073]
[1776597261476,46.04,75415.92,0.0,-0.98783,1e-05,2.45352]
[1776597266481,46.03,75418.23,0.0,-0.98782,1e-05,2.45585]
[1776597269484,46.03,75424.8,0.0,-0.98776,1e-05,2.46541]
[1776597270485,46.03,75431.39,0.0,-0.98771,1e-05,2.47559]
[1776597275490,46.02,75444.22,0.0,-0.98761,1e-05,2.49311]
[1776597279494,46.02,75450.5,0.0,-0.98756,1e-05,2.5018]
[1776597284499,46.01,75456.7,0.0,-0.98751,1e-05,2.51001]
[1776597289504,46.0,75458.63,0.0,-0.98751,1e-05,2.51132]
[1776597294509,46.0,75452.01,0.0,-0.98758,1e-05,2.4989]
[1776597299514,45.99,75453.86,0.0,-0.98757,1e-05,2.50052]
[1776597301554,45.99,75461.93,0.0,-0.9875,1e-05,2.51241]
[1776597303559,45.99,75453.61,0.0,-0.98758,1e-05,2.49836]
[1776597308565,45.98,75454.53,0.0,-0.98758,1e-05,2.49815]
[1776597313569,45.97,75454.88,0.0,-0.98759,1e-05,2.49703]
[1776597317574,45.97,75474.92,0.0,-0.98741,1e-05,2.52793]
[1776597321578,45.96,75489.87,0.0,-0.98729,1e-05,2.55062]
[1776597322579,45.96,75494.7,0.0,-0.98724,1e-05,2.55807]
[1776597326583,45.96,75500.83,0.0,-0.9872,1e-05,2.56631]
[1776597330587,45.95,75507.54,0.0,-0.98715,1e-05,2.57545]
[1776597332589,45.95,75513.25,0.0,-0.98711,1e-05,2.58249]
[1776597335592,45.94,75523.39,0.0,-0.98702,1e-05,2.59774]
[1776597341513,45.93,75518.78,0.0,-0.98708,1e-05,2.5871]
[1776597342521,45.93,75527.01,0.0,-0.98701,1e-05,2.60017]
[1776597344601,45.93,75523.98,0.0,-0.98704,1e-05,2.59414]
[1776597348563,45.92,75528.7,0.0,-0.98701,1e-05,2.59991]
[1776597353597,45.91,75527.55,0.0,-0.98703,1e-05,2.59548]
[1776597358616,45.9,75527.65,0.0,-0.98705,1e-05,2.59314]
[1776597362620,45.89,75535.17,0.0,-0.98699,1e-05,2.60358]
[1776597363621,45.89,75528.38,0.0,-0.98706,1e-05,2.59183]
[1776597368626,45.88,75532.38,0.0,-0.98703,1e-05,2.596]
[1776597370628,45.88,75526.89,0.0,-0.98709,1e-05,2.58595]
[1776597371629,45.88,75520.29,0.0,-0.98715,1e-05,2.5746]
[1776597375633,45.87,75513.73,0.0,-0.98722,1e-05,2.562]
[1776597378636,45.87,75507.51,0.0,-0.98729,1e-05,2.55053]
[1776597379637,45.87,75502.75,0.0,-0.98734,1e-05,2.54237]
[1776597384642,45.86,75506.53,0.0,-0.98731,1e-05,2.54648]
[1776597389649,45.85,75508.39,0.0,-0.98731,1e-05,2.54744]
[1776597392652,45.85,75515.56,0.0,-0.98725,1e-05,2.5567]
[1776597395655,45.84,75522.86,0.0,-0.98719,1e-05,2.56792]
[1776597396656,45.84,75537.69,0.0,-0.98705,1e-05,2.59206]
[1776597397657,45.84,75542.22,0.0,-0.98701,1e-05,2.59924]
[1776597402662,45.84,75543.51,0.0,-0.98701,1e-05,2.59981]
[1776597405665,45.83,75550.64,0.0,-0.98695,1e-05,2.61068]
[1776597411671,45.83,75553.38,0.0,-0.98694,1e-05,2.6132]
[1776597412672,45.83,75562.55,0.0,-0.98685,1e-05,2.62814]
[1776597414674,45.82,75568.79,0.0,-0.9868,1e-05,2.63782]
[1776597419679,45.82,75570.9,0.0,-0.98679,1e-05,2.63936]
[1776597423683,45.81,75564.04,0.0,-0.98686,1e-05,2.62631]
[1776597428688,45.8,75566.16,0.0,-0.98685,1e-05,2.62797]
[1776597430690,45.8,75561.0,0.0,-0.98691,1e-05,2.61861]
[1776597434694,45.8,75555.53,0.0,-0.98696,1e-05,2.60812]
[1776597439700,45.79,75556.43,0.0,-0.98697,1e-05,2.60795]
[1776597444705,45.79,75558.5,0.0,-0.98696,1e-05,2.60974]
[1776597449710,45.78,75555.73,0.0,-0.98699,1e-05,2.60348]
[1776597454715,45.77,75556.07,0.0,-0.987,1e-05,2.601]
[1776597459720,45.77,75561.5,0.0,-0.98696,1e-05,2.60841]
[1776597460721,45.77,75568.11,0.0,-0.9869,1e-05,2.61909]
[1776597465726,45.76,75564.82,0.0,-0.98694,1e-05,2.61184]
[1776597467728,45.76,75570.09,0.0,-0.9869,1e-05,2.61996]
[1776597469730,45.76,75577.3,0.0,-0.98683,1e-05,2.63128]
[1776597470731,45.75,75582.95,0.0,-0.98678,1e-05,2.64037]
[1776597475736,45.75,75581.33,0.0,-0.98681,1e-05,2.63567]
[1776597480741,45.74,75582.4,0.0,-0.98681,1e-05,2.63553]
[1776597482743,45.74,75569.2,0.0,-0.98694,1e-05,2.61271]
[1776597483744,45.74,75564.16,0.0,-0.98699,1e-05,2.60398]
[1776597484745,45.74,75559.25,0.0,-0.98704,1e-05,2.59551]
[1776597489750,45.73,75563.01,0.0,-0.98701,1e-05,2.6002]
[1776597494755,45.73,75563.51,0.0,-0.98702,1e-05,2.59945]
[1776597496757,45.72,75570.96,0.0,-0.98695,1e-05,2.6112]
[1776597501762,45.72,75566.87,0.0,-0.987,1e-05,2.6027]
[1776597507768,45.71,75570.33,0.0,-0.98698,1e-05,2.6065]
[1776597511772,45.71,75563.42,0.0,-0.98706,1e-05,2.59233]
[1776597513774,45.7,75549.73,0.0,-0.98719,1e-05,2.56911]
[1776597515749,45.7,75545.77,0.0,-0.98723,1e-05,2.56213]
[1776597516757,45.7,75541.49,0.0,-0.98727,1e-05,2.55487]
[1776597517776,45.7,75533.63,0.0,-0.98734,1e-05,2.54181]
[1776597520782,45.7,75524.56,0.0,-0.98743,1e-05,2.52645]
[1776597525787,45.7,75522.18,0.0,-0.98745,1e-05,2.52175]
[1776597530792,45.69,75523.76,0.0,-0.98744,1e-05,2.52346]
[1776597535797,45.69,75525.98,0.0,-0.98743,1e-05,2.5262]
[1776597540802,45.69,75522.27,0.0,-0.98747,1e-05,2.51936]
[1776597542803,45.69,75515.91,0.0,-0.98753,1e-05,2.50873]
[1776597547808,45.68,75512.61,0.0,-0.98756,1e-05,2.50271]
[1776597552813,45.68,75513.47,0.0,-0.98756,1e-05,2.50344]
[1776597557818,45.68,75509.74,0.0,-0.98759,1e-05,2.49679]
[1776597562823,45.68,75506.99,0.0,-0.98762,1e-05,2.49179]
[1776597568829,45.67,75506.73,0.0,-0.98763,1e-05,2.49072]
[1776597573834,45.67,75504.42,0.0,-0.98766,1e-05,2.48512]
[1776597578840,45.67,75503.72,0.0,-0.98767,1e-05,2.48351]
[1776597579841,45.67,75497.91,0.0,-0.98772,1e-05,2.47413]
[1776597581843,45.67,75492.3,0.0,-0.98777,1e-05,2.46503]
[1776597586848,45.67,75492.93,0.0,-0.98777,1e-05,2.46573]
[1776597588850,45.67,75487.84,0.0,-0.98781,1e-05,2.45751]
[1776597591853,45.67,75473.68,0.0,-0.98794,1e-05,2.43495]
[1776597592854,45.67,75467.98,0.0,-0.98799,1e-05,2.42597]
[1776597596858,45.67,75460.86,0.0,-0.98805,1e-05,2.41486]
[1776597601863,45.67,75461.23,0.0,-0.98805,1e-05,2.41564]
[1776597606868,45.67,75460.98,0.0,-0.98805,1e-05,2.41541]
[1776597611873,45.67,75458.1,0.0,-0.98807,1e-05,2.41108]
[1776597616878,45.67,75433.37,0.0,-0.98829,1e-05,2.3728]
[1776597618880,45.67,75420.57,0.0,-0.9884,1e-05,2.35292]
[1776597623885,45.67,75420.02,0.0,-0.9884,1e-05,2.35185]
[1776597624886,45.67,75407.63,0.0,-0.98851,1e-05,2.33279]
[1776597629890,45.67,75410.33,0.0,-0.98849,1e-05,2.3368]
[1776597633894,45.67,75415.48,0.0,-0.98845,1e-05,2.34322]
[1776597638899,45.67,75415.64,0.0,-0.98845,1e-05,2.34327]
[1776597640901,45.67,75425.37,0.0,-0.98837,1e-05,2.35832]
[1776597641902,45.67,75432.1,0.0,-0.98831,1e-05,2.36884]
[1776597644905,45.67,75442.88,0.0,-0.98821,1e-05,2.38587]
[1776597645906,45.67,75450.21,0.0,-0.98815,1e-05,2.39737]
[1776597646907,45.67,75455.73,0.0,-0.9881,1e-05,2.40606]
[1776597651912,45.67,75461.43,0.0,-0.98805,1e-05,2.41517]
[1776597654915,45.67,75447.05,0.0,-0.98817,1e-05,2.39286]
[1776597659920,45.67,75448.39,0.0,-0.98816,1e-05,2.39532]
[1776597664925,45.68,75450.51,0.0,-0.98814,1e-05,2.39896]
[1776597669930,45.68,75450.37,0.0,-0.98814,1e-05,2.39905]
[1776597673934,45.68,75460.27,0.0,-0.98805,1e-05,2.41477]
[1776597677988,45.68,75471.15,0.0,-0.98796,1e-05,2.43199]
[1776597683970,45.68,75475.6,0.0,-0.98792,1e-05,2.43906]
[1776597684976,45.68,75467.4,0.0,-0.98799,1e-05,2.42612]
[1776597685983,45.68,75461.74,0.0,-0.98804,1e-05,2.41725]
[1776597691004,45.68,75461.21,0.0,-0.98805,1e-05,2.41523]
[1776597694007,45.68,75453.64,0.0,-0.98811,1e-05,2.40348]
[1776597699013,45.68,75458.13,0.0,-0.98808,1e-05,2.41038]
[1776597702016,45.68,75451.7,0.0,-0.98813,1e-05,2.39986]
[1776597706020,45.67,75459.22,0.0,-0.98807,1e-05,2.41105]
[1776597711025,45.67,75456.58,0.0,-0.9881,1e-05,2.40616]
[1776597716030,45.67,75457.69,0.0,-0.98809,1e-05,2.40713]
[1776597721036,45.67,75458.36,0.0,-0.98809,1e-05,2.40742]
[1776597726040,45.66,75456.72,0.0,-0.98811,1e-05,2.40412]
[1776597731049,45.66,75456.97,0.0,-0.98811,1e-05,2.40378]
[1776597736054,45.66,75457.32,0.0,-0.98811,1e-05,2.4036]
[1776597741062,45.66,75461.4,0.0,-0.98808,1e-05,2.40926]
[1776597743064,45.65,75469.86,0.0,-0.98801,1e-05,2.42222]
[1776597744065,45.65,75475.24,0.0,-0.98796,1e-05,2.43053]
[1776597745066,45.65,75469.75,0.0,-0.98801,1e-05,2.42169]
[1776597747068,45.65,75464.73,0.0,-0.98806,1e-05,2.41345]
[1776597748069,45.65,75456.22,0.0,-0.98813,1e-05,2.39999]
[1776597750071,45.65,75451.58,0.0,-0.98818,1e-05,2.39248]
[1776597754075,45.65,75441.54,0.0,-0.98827,1e-05,2.37507]
[1776597755914,45.65,75438.03,0.0,-0.9883,1e-05,2.36946]
[1776597759080,45.65,75426.08,0.0,-0.98841,1e-05,2.35081]
[1776597760081,45.65,75419.16,0.0,-0.98847,1e-05,2.34016]
[1776597764085,45.65,75414.44,0.0,-0.98851,1e-05,2.33281]
[1776597769090,45.65,75410.19,0.0,-0.98854,1e-05,2.32625]
[1776597773094,45.65,75402.82,0.0,-0.98861,1e-05,2.31502]
[1776597775096,45.65,75396.55,0.0,-0.98866,1e-05,2.30554]
[1776597780101,45.65,75396.98,0.0,-0.98865,1e-05,2.30631]
[1776597785106,45.65,75392.95,0.0,-0.98869,1e-05,2.30037]
[1776597790111,45.65,75397.35,0.0,-0.98865,1e-05,2.30718]
[1776597795117,45.65,75403.92,0.0,-0.98859,1e-05,2.31725]
[1776597800121,45.65,75397.94,0.0,-0.98864,1e-05,2.30822]
[1776597805126,45.65,75402.69,0.0,-0.9886,1e-05,2.31549]
[1776597810131,45.65,75401.95,0.0,-0.98861,1e-05,2.31442]
[1776597815136,45.65,75398.45,0.0,-0.98864,1e-05,2.30789]
[1776597816137,45.65,75406.04,0.0,-0.98858,1e-05,2.31942]
[1776597821144,45.65,75410.02,0.0,-0.98855,1e-05,2.32546]
[1776597826150,45.65,75415.5,0.0,-0.9885,1e-05,2.33378]
[1776597831155,45.65,75416.88,0.0,-0.98849,1e-05,2.33576]
[1776597833157,45.65,75424.58,0.0,-0.98842,1e-05,2.34749]
[1776597835158,45.65,75431.19,0.0,-0.98837,1e-05,2.35755]
[1776597840163,45.65,75431.05,0.0,-0.98837,1e-05,2.35702]
[1776597842165,45.65,75424.75,0.0,-0.98843,1e-05,2.34722]
[1776597844099,45.65,75424.45,0.0,-0.98843,1e-05,2.34664]
[1776597845105,45.65,75430.48,0.0,-0.98838,1e-05,2.35587]
[1776597850140,45.64,75432.66,0.0,-0.98836,1e-05,2.35891]
[1776597855175,45.64,75429.63,0.0,-0.98839,1e-05,2.35394]
[1776597860200,45.64,75433.17,0.0,-0.98836,1e-05,2.35908]
[1776597864204,45.64,75443.35,0.0,-0.98827,1e-05,2.37454]
[1776597869209,45.64,75441.93,0.0,-0.98829,1e-05,2.37189]
[1776597875215,45.64,75442.21,0.0,-0.9883,1e-05,2.37047]
[1776597881221,45.64,75441.99,0.0,-0.9883,1e-05,2.3696]
[1776597886226,45.63,75438.5,0.0,-0.98833,1e-05,2.3638]
[1776597891231,45.63,75434.67,0.0,-0.98837,1e-05,2.35756]
[1776597896236,45.63,75435.63,0.0,-0.98836,1e-05,2.35872]
[1776597901241,45.63,75435.3,0.0,-0.98837,1e-05,2.3579]
[1776597906246,45.63,75433.18,0.0,-0.98839,1e-05,2.35431]
[1776597911251,45.63,75432.88,0.0,-0.98839,1e-05,2.35358]
[1776597914254,45.63,75441.76,0.0,-0.98832,1e-05,2.3671]
[1776597916256,45.63,75436.7,0.0,-0.98836,1e-05,2.35914]
[1776597921261,45.63,75438.61,0.0,-0.98835,1e-05,2.36172]
[1776597926266,45.62,75437.8,0.0,-0.98835,1e-05,2.36014]
[1776597932272,45.62,75436.28,0.0,-0.98838,1e-05,2.35608]
[1776597937277,45.62,75437.36,0.0,-0.98837,1e-05,2.35745]
[1776597942282,45.62,75436.41,0.0,-0.98838,1e-05,2.35568]
[1776597947287,45.62,75437.09,0.0,-0.98837,1e-05,2.35643]
[1776597950290,45.62,75445.42,0.0,-0.9883,1e-05,2.36909]
[1776597955295,45.62,75450.77,0.0,-0.98826,1e-05,2.37694]
[1776597956296,45.62,75457.07,0.0,-0.98821,1e-05,2.38663]
[1776597961301,45.62,75456.45,0.0,-0.98821,1e-05,2.3851]
[1776597964304,45.61,75450.93,0.0,-0.98826,1e-05,2.37621]
[1776597969309,45.61,75446.27,0.0,-0.98831,1e-05,2.36856]
[1776597973313,45.61,75440.21,0.0,-0.98836,1e-05,2.35889]
[1776597978318,45.61,75426.95,0.0,-0.98848,1e-05,2.33823]
[1776597981321,45.61,75422.28,0.0,-0.98852,1e-05,2.33103]
[1776597986326,45.61,75420.17,0.0,-0.98853,1e-05,2.32774]
[1776597991331,45.61,75416.16,0.0,-0.98857,1e-05,2.32029]
[1776597996336,45.61,75410.58,0.0,-0.98862,1e-05,2.31183]
[1776597999339,45.61,75405.45,0.0,-0.98866,1e-05,2.30412]
[1776598002342,45.61,75398.14,0.0,-0.98872,1e-05,2.2932]
[1776598007347,45.61,75405.0,0.0,-0.98867,1e-05,2.30381]
[1776598009349,45.61,75410.74,0.0,-0.98862,1e-05,2.31256]
[1776598015307,45.61,75410.03,0.0,-0.98862,1e-05,2.31159]
[1776598016314,45.61,75404.54,0.0,-0.98867,1e-05,2.30329]
[1776598021351,45.61,75403.63,0.0,-0.98868,1e-05,2.30207]
[1776598025370,45.61,75398.22,0.0,-0.98872,1e-05,2.29404]
[1776598030375,45.61,75396.65,0.0,-0.98873,1e-05,2.29191]
[1776598035380,45.62,75397.91,0.0,-0.98872,1e-05,2.29408]
[1776598040385,45.62,75399.21,0.0,-0.98871,1e-05,2.29626]
[1776598043388,45.62,75408.82,0.0,-0.98863,1e-05,2.31092]
[1776598045390,45.62,75424.14,0.0,-0.9885,1e-05,2.33428]
[1776598047392,45.62,75437.05,0.0,-0.98839,1e-05,2.35401]
[1776598050466,45.62,75442.14,0.0,-0.98834,1e-05,2.36168]
[1776598055471,45.61,75441.7,0.0,-0.98836,1e-05,2.35933]
[1776598060476,45.61,75439.54,0.0,-0.98838,1e-05,2.3557]
[1776598065481,45.61,75436.47,0.0,-0.9884,1e-05,2.35069]
[1776598070486,45.61,75432.61,0.0,-0.98844,1e-05,2.34455]
[1776598075491,45.61,75431.69,0.0,-0.98845,1e-05,2.34293]
[1776598076492,45.61,75425.7,0.0,-0.9885,1e-05,2.33373]
[1776598077493,45.61,75419.98,0.0,-0.98855,1e-05,2.32496]
[1776598082498,45.61,75416.12,0.0,-0.98858,1e-05,2.3191]
[1776598087503,45.61,75420.54,0.0,-0.98854,1e-05,2.32581]
[1776598092508,45.61,75426.4,0.0,-0.98849,1e-05,2.33473]
[1776598097513,45.61,75428.3,0.0,-0.98848,1e-05,2.33751]
[1776598102518,45.61,75427.49,0.0,-0.98849,1e-05,2.33614]
[1776598107523,45.61,75426.05,0.0,-0.9885,1e-05,2.33381]
[1776598113529,45.61,75426.6,0.0,-0.9885,1e-05,2.33322]
[1776598118534,45.61,75427.13,0.0,-0.9885,1e-05,2.33392]
[1776598119535,45.61,75417.21,0.0,-0.98858,1e-05,2.31877]
[1776598124540,45.61,75415.82,0.0,-0.98859,1e-05,2.31671]
[1776598130546,45.61,75414.94,0.0,-0.9886,1e-05,2.31543]
[1776598135551,45.61,75415.75,0.0,-0.98859,1e-05,2.31671]
[1776598138554,45.61,75423.78,0.0,-0.98852,1e-05,2.32897]
[1776598143559,45.61,75425.11,0.0,-0.98851,1e-05,2.33093]
[1776598148564,45.61,75424.66,0.0,-0.98852,1e-05,2.33016]
[1776598153569,45.61,75424.29,0.0,-0.98852,1e-05,2.32952]
[1776598158574,45.61,75423.16,0.0,-0.98853,1e-05,2.32773]
[1776598163579,45.61,75422.86,0.0,-0.98853,1e-05,2.32723]
[1776598168584,45.61,75422.5,0.0,-0.98854,1e-05,2.32662]
[1776598173589,45.61,75421.49,0.0,-0.98855,1e-05,2.32374]
[1776598178594,45.61,75421.16,0.0,-0.98855,1e-05,2.32322]
[1776598183599,45.61,75421.73,0.0,-0.98855,1e-05,2.32408]
[1776598188603,45.61,75421.88,0.0,-0.98855,1e-05,2.32429]
[1776598194567,45.61,75422.64,0.0,-0.98854,1e-05,2.32541]
[1776598199602,45.61,75422.32,0.0,-0.98855,1e-05,2.3249]
[1776598204621,45.61,75418.32,0.0,-0.98858,1e-05,2.31881]
[1776598210627,45.61,75418.88,0.0,-0.98857,1e-05,2.3197]
[1776598215632,45.61,75418.36,0.0,-0.98858,1e-05,2.31892]
[1776598220637,45.61,75418.71,0.0,-0.98858,1e-05,2.31947]
[1776598225642,45.61,75419.31,0.0,-0.98857,1e-05,2.3204]
[1776598230647,45.61,75420.01,0.0,-0.98856,1e-05,2.32148]
[1776598233660,45.61,75426.89,0.0,-0.98851,1e-05,2.33064]
[1776598237664,45.61,75439.37,0.0,-0.98841,1e-05,2.34969]
[1776598240667,45.61,75445.96,0.0,-0.98835,1e-05,2.35969]
[1776598245672,45.6,75445.8,0.0,-0.98835,1e-05,2.35913]
[1776598247674,45.6,75439.35,0.0,-0.98841,1e-05,2.34906]
[1776598249676,45.6,75429.04,0.0,-0.9885,1e-05,2.33317]
[1776598251678,45.6,75420.73,0.0,-0.98857,1e-05,2.32045]
[1776598257686,45.6,75420.83,0.0,-0.98857,1e-05,2.32062]
[1776598262691,45.6,75418.46,0.0,-0.98859,1e-05,2.31705]
[1776598268697,45.6,75418.13,0.0,-0.98859,1e-05,2.3166]
[1776598270699,45.6,75423.03,0.0,-0.98855,1e-05,2.32406]
[1776598274703,45.6,75430.01,0.0,-0.98849,1e-05,2.33469]
[1776598276569,45.6,75434.04,0.0,-0.98846,1e-05,2.3408]
[1776598278708,45.6,75443.41,0.0,-0.98838,1e-05,2.35512]
[1776598283713,45.6,75442.19,0.0,-0.98839,1e-05,2.35296]
[1776598286643,45.6,75438.2,0.0,-0.98842,1e-05,2.34669]
[1776598289719,45.6,75432.97,0.0,-0.98847,1e-05,2.33856]
[1776598294724,45.6,75439.02,0.0,-0.98842,1e-05,2.34637]
[1776598299729,45.6,75440.86,0.0,-0.98841,1e-05,2.34898]
[1776598304734,45.6,75442.96,0.0,-0.98839,1e-05,2.35196]
[1776598307737,45.6,75450.21,0.0,-0.98833,1e-05,2.36298]
[1776598309739,45.6,75455.77,0.0,-0.98828,1e-05,2.37145]
[1776598312742,45.6,75461.29,0.0,-0.98824,1e-05,2.37974]
[1776598317747,45.6,75461.2,0.0,-0.98824,1e-05,2.3791]
[1776598322752,45.59,75461.92,0.0,-0.98824,1e-05,2.37974]
[1776598324754,45.59,75467.07,0.0,-0.9882,1e-05,2.38754]
[1776598329759,45.59,75470.56,0.0,-0.98817,1e-05,2.39242]
[1776598334764,45.59,75472.91,0.0,-0.98815,1e-05,2.39546]
[1776598338769,45.59,75480.61,0.0,-0.98809,1e-05,2.40701]
[1776598339770,45.59,75487.78,0.0,-0.98802,1e-05,2.41812]
[1776598344775,45.58,75491.83,0.0,-0.98799,1e-05,2.42367]
[1776598349780,45.58,75491.14,0.0,-0.988,1e-05,2.42175]
[1776598354785,45.58,75496.62,0.0,-0.98797,1e-05,2.42817]
[1776598359790,45.57,75494.69,0.0,-0.98799,1e-05,2.42422]
[1776598365796,45.57,75488.75,0.0,-0.98805,1e-05,2.41385]
[1776598370799,45.57,75489.07,0.0,-0.98805,1e-05,2.41358]
[1776598374808,45.56,75494.83,0.0,-0.988,1e-05,2.42202]
[1776598379813,45.56,75495.21,0.0,-0.988,1e-05,2.42178]
[1776598384818,45.56,75491.31,0.0,-0.98804,1e-05,2.41481]
[1776598388822,45.56,75485.66,0.0,-0.9881,1e-05,2.40531]
[1776598394828,45.55,75487.26,0.0,-0.98809,1e-05,2.40699]
[1776598399833,45.55,75483.67,0.0,-0.98812,1e-05,2.40068]
[1776598403462,45.55,75483.47,0.0,-0.98813,1e-05,2.39986]
[1776598404838,45.55,75473.93,0.0,-0.98821,1e-05,2.38484]
[1776598406840,45.55,75467.35,0.0,-0.98827,1e-05,2.3744]
[1776598411845,45.55,75471.84,0.0,-0.98824,1e-05,2.37959]
[1776598416850,45.54,75477.61,0.0,-0.98819,1e-05,2.38808]
[1776598418852,45.54,75462.32,0.0,-0.98833,1e-05,2.36412]
[1776598423602,45.54,75457.82,0.0,-0.98837,1e-05,2.35687]
[1776598424858,45.54,75463.49,0.0,-0.98832,1e-05,2.36557]
[1776598429863,45.54,75464.67,0.0,-0.98831,1e-05,2.36707]
[1776598434868,45.54,75465.89,0.0,-0.9883,1e-05,2.36858]
[1776598439873,45.54,75468.05,0.0,-0.98828,1e-05,2.37154]
[1776598444878,45.54,75466.13,0.0,-0.9883,1e-05,2.36816]
[1776598445879,45.54,75457.39,0.0,-0.98838,1e-05,2.35459]
[1776598450884,45.54,75454.3,0.0,-0.98841,1e-05,2.34959]
[1776598455889,45.54,75453.19,0.0,-0.98842,1e-05,2.34768]
[1776598460894,45.53,75448.55,0.0,-0.98846,1e-05,2.34036]
[1776598465899,45.53,75446.97,0.0,-0.98847,1e-05,2.33782]
[1776598470904,45.53,75450.1,0.0,-0.98845,1e-05,2.34251]
[1776598475909,45.53,75447.47,0.0,-0.98848,1e-05,2.33702]
[1776598480914,45.53,75445.25,0.0,-0.98849,1e-05,2.33354]
[1776598487920,45.53,75445.15,0.0,-0.9885,1e-05,2.33329]
[1776598492925,45.53,75446.57,0.0,-0.98848,1e-05,2.33538]
[1776598502935,45.53,75446.47,0.0,-0.98849,1e-05,2.33506]
[1776598507940,45.53,75446.3,0.0,-0.98849,1e-05,2.33473]
[1776598512945,45.53,75445.25,0.0,-0.9885,1e-05,2.33303]
[1776598514947,45.53,75440.01,0.0,-0.98854,1e-05,2.32499]
[1776598519952,45.53,75445.47,0.0,-0.9885,1e-05,2.33335]
[1776598521854,45.53,75445.77,0.0,-0.98849,1e-05,2.33376]
[1776598522955,45.53,75454.95,0.0,-0.98842,1e-05,2.34784]
[1776598528904,45.53,75455.55,0.0,-0.98841,1e-05,2.34853]
[1776598532931,45.53,75450.86,0.0,-0.98846,1e-05,2.33984]
[1776598537966,45.53,75449.87,0.0,-0.98847,1e-05,2.33822]
[1776598542975,45.53,75450.03,0.0,-0.98847,1e-05,2.33837]
[1776598547980,45.53,75452.19,0.0,-0.98845,1e-05,2.34155]
[1776598550983,45.53,75459.44,0.0,-0.98839,1e-05,2.35261]
[1776598555989,45.53,75463.5,0.0,-0.98835,1e-05,2.35861]
[1776598560995,45.53,75463.73,0.0,-0.98835,1e-05,2.35867]
[1776598566000,45.52,75464.76,0.0,-0.98835,1e-05,2.35997]
[1776598571005,45.52,75465.36,0.0,-0.98834,1e-05,2.36061]
[1776598574655,45.52,75470.19,0.0,-0.9883,1e-05,2.36781]
[1776598576010,45.52,75477.83,0.0,-0.98824,1e-05,2.37961]
[1776598578012,45.52,75472.17,0.0,-0.98829,1e-05,2.37064]
[1776598583017,45.52,75475.64,0.0,-0.98826,1e-05,2.37565]
[1776598584733,45.52,75479.13,0.0,-0.98823,1e-05,2.38088]
[1776598590027,45.52,75482.2,0.0,-0.98821,1e-05,2.38517]
[1776598596033,45.52,75490.33,0.0,-0.98815,1e-05,2.39589]
[1776598597034,45.51,75495.56,0.0,-0.9881,1e-05,2.40396]
[1776598602039,45.51,75496.88,0.0,-0.98809,1e-05,2.40536]
[1776598607044,45.51,75499.89,0.0,-0.98807,1e-05,2.40941]
[1776598612049,45.51,75500.4,0.0,-0.98807,1e-05,2.40948]
[1776598617054,45.5,75499.5,0.0,-0.98808,1e-05,2.40736]
[1776598622059,45.5,75499.41,0.0,-0.98809,1e-05,2.40652]
[1776598627064,45.5,75502.66,0.0,-0.98806,1e-05,2.41093]
[1776598632069,45.5,75500.04,0.0,-0.98809,1e-05,2.40611]
[1776598637074,45.49,75498.27,0.0,-0.98811,1e-05,2.40265]
[1776598642079,45.49,75496.74,0.0,-0.98813,1e-05,2.39962]
[1776598647084,45.49,75495.0,0.0,-0.98814,1e-05,2.39628]
[1776598652089,45.49,75494.78,0.0,-0.98816,1e-05,2.394]
[1776598657094,45.49,75492.89,0.0,-0.98818,1e-05,2.39049]
[1776598663100,45.48,75495.01,0.0,-0.98816,1e-05,2.39313]
[1776598668105,45.48,75494.89,0.0,-0.98817,1e-05,2.39239]
[1776598673110,45.48,75495.36,0.0,-0.98816,1e-05,2.39256]
[1776598678115,45.48,75494.66,0.0,-0.98817,1e-05,2.39093]
[1776598683120,45.48,75493.93,0.0,-0.98818,1e-05,2.38924]
[1776598688125,45.47,75486.57,0.0,-0.98825,1e-05,2.37725]
[1776598693130,45.47,75483.92,0.0,-0.98828,1e-05,2.37274]
[1776598699093,45.47,75482.78,0.0,-0.98829,1e-05,2.37051]
[1776598704128,45.47,75482.24,0.0,-0.98829,1e-05,2.36931]
[1776598709146,45.47,75483.21,0.0,-0.98829,1e-05,2.37046]
[1776598713150,45.47,75497.08,0.0,-0.98818,1e-05,2.39044]
[1776598718155,45.46,75497.71,0.0,-0.98817,1e-05,2.39088]
[1776598723160,45.46,75495.29,0.0,-0.9882,1e-05,2.38658]
[1776598725162,45.46,75501.58,0.0,-0.98814,1e-05,2.39622]
[1776598730166,45.46,75501.61,0.0,-0.98815,1e-05,2.39569]
[1776598735171,45.46,75501.51,0.0,-0.98815,1e-05,2.39496]
[1776598740176,45.46,75503.04,0.0,-0.98814,1e-05,2.39678]
[1776598745181,45.45,75500.83,0.0,-0.98816,1e-05,2.39274]
[1776598750186,45.45,75500.28,0.0,-0.98817,1e-05,2.39133]
[1776598755191,45.45,75498.96,0.0,-0.98819,1e-05,2.38873]
[1776598760196,45.45,75496.08,0.0,-0.98821,1e-05,2.38376]
[1776598765201,45.45,75495.61,0.0,-0.98822,1e-05,2.38255]
[1776598769205,45.44,75502.39,0.0,-0.98816,1e-05,2.39277]
[1776598774210,45.44,75504.54,0.0,-0.98815,1e-05,2.39423]
[1776598779215,45.44,75504.39,0.0,-0.98816,1e-05,2.39344]
[1776598784220,45.44,75502.06,0.0,-0.98818,1e-05,2.38925]
[1776598789225,45.44,75501.77,0.0,-0.98819,1e-05,2.38828]
[1776598794230,45.44,75499.51,0.0,-0.98821,1e-05,2.38426]
[1776598798234,45.43,75494.44,0.0,-0.98826,1e-05,2.37599]
[1776598803239,45.43,75494.46,0.0,-0.98826,1e-05,2.37563]
[1776598808244,45.43,75494.36,0.0,-0.98826,1e-05,2.37508]
[1776598813249,45.43,75496.41,0.0,-0.98825,1e-05,2.37789]
[1776598818254,45.43,75498.66,0.0,-0.98823,1e-05,2.38097]
[1776598823259,45.43,75499.5,0.0,-0.98822,1e-05,2.38184]
[1776598828264,45.42,75500.64,0.0,-0.98822,1e-05,2.38317]
[1776598833269,45.42,75500.83,0.0,-0.98822,1e-05,2.38167]
[1776598839072,45.42,75499.86,0.0,-0.98823,1e-05,2.37965]
[1776598844280,45.42,75500.25,0.0,-0.98823,1e-05,2.37981]
[1776598849285,45.42,75497.27,0.0,-0.98826,1e-05,2.37476]
[1776598854290,45.42,75496.96,0.0,-0.98827,1e-05,2.3739]
[1776598860296,45.42,75497.13,0.0,-0.98827,1e-05,2.37373]
[1776598866264,45.41,75496.74,0.0,-0.98827,1e-05,2.37267]
[1776598871297,45.41,75496.75,0.0,-0.98828,1e-05,2.37231]
[1776598876315,45.41,75496.89,0.0,-0.98828,1e-05,2.37218]
[1776598881320,45.41,75499.76,0.0,-0.98825,1e-05,2.37629]
[1776598884323,45.41,75506.3,0.0,-0.9882,1e-05,2.38625]
[1776598889328,45.41,75508.2,0.0,-0.98818,1e-05,2.38873]
[1776598894333,45.4,75507.04,0.0,-0.9882,1e-05,2.38509]
[1776598899338,45.4,75505.15,0.0,-0.98822,1e-05,2.38168]
[1776598904343,45.4,75505.32,0.0,-0.98822,1e-05,2.38152]
[1776598909348,45.4,75506.22,0.0,-0.98822,1e-05,2.38248]
[1776598914353,45.4,75507.65,0.0,-0.98821,1e-05,2.38427]
[1776598919357,45.4,75506.96,0.0,-0.98822,1e-05,2.38274]
[1776598924362,45.4,75505.92,0.0,-0.98823,1e-05,2.38068]
[1776598929367,45.39,75505.82,0.0,-0.98823,1e-05,2.3801]
[1776598934372,45.39,75505.34,0.0,-0.98824,1e-05,2.37894]
[1776598939377,45.39,75505.19,0.0,-0.98824,1e-05,2.37831]
[1776598944383,45.39,75505.13,0.0,-0.98824,1e-05,2.37782]
[1776598950389,45.39,75505.29,0.0,-0.98825,1e-05,2.37758]
[1776598955394,45.39,75505.81,0.0,-0.98825,1e-05,2.37667]
[1776598960399,45.38,75506.61,0.0,-0.98825,1e-05,2.37753]
[1776598965403,45.38,75507.34,0.0,-0.98824,1e-05,2.37828]
[1776598970408,45.38,75508.1,0.0,-0.98824,1e-05,2.37906]
[1776598975413,45.38,75507.23,0.0,-0.98825,1e-05,2.3773]
[1776598981420,45.38,75506.03,0.0,-0.98826,1e-05,2.37499]
[1776598986425,45.38,75507.99,0.0,-0.98825,1e-05,2.37765]
[1776598991430,45.38,75509.61,0.0,-0.98823,1e-05,2.37979]
[1776598993432,45.38,75518.61,0.0,-0.98816,1e-05,2.3937]
[1776598998437,45.37,75519.07,0.0,-0.98815,1e-05,2.39389]
[1776599003442,45.37,75520.33,0.0,-0.98815,1e-05,2.39534]
[1776599008447,45.37,75520.99,0.0,-0.98814,1e-05,2.39584]
[1776599013451,45.37,75523.39,0.0,-0.98813,1e-05,2.39771]
[1776599018455,45.37,75523.82,0.0,-0.98813,1e-05,2.39784]
[1776599021459,45.36,75534.89,0.0,-0.98804,1e-05,2.41493]
[1776599026464,45.36,75536.48,0.0,-0.98803,1e-05,2.41672]
[1776599031469,45.36,75537.2,0.0,-0.98802,1e-05,2.41713]
[1776599037475,45.36,75536.5,0.0,-0.98804,1e-05,2.41515]
[1776599042480,45.35,75536.52,0.0,-0.98804,1e-05,2.41448]
[1776599047485,45.35,75541.0,0.0,-0.988,1e-05,2.42086]
[1776599052490,45.35,75545.75,0.0,-0.98797,1e-05,2.42763]
[1776599054492,45.35,75551.07,0.0,-0.98792,1e-05,2.43575]
[1776599059497,45.34,75553.82,0.0,-0.9879,1e-05,2.43925]
[1776599060498,45.34,75564.7,0.0,-0.9878,1e-05,2.45647]
[1776599062500,45.34,75574.47,0.0,-0.98772,1e-05,2.47171]
[1776599067505,45.34,75570.21,0.0,-0.98776,1e-05,2.4637]
[1776599072510,45.33,75563.26,0.0,-0.98784,1e-05,2.45005]
[1776599077515,45.33,75559.3,0.0,-0.98788,1e-05,2.44276]
[1776599082520,45.33,75558.07,0.0,-0.9879,1e-05,2.43987]
[1776599087525,45.32,75554.85,0.0,-0.98793,1e-05,2.43385]
[1776599092530,45.32,75554.17,0.0,-0.98794,1e-05,2.43192]
[1776599097535,45.32,75553.94,0.0,-0.98795,1e-05,2.43073]
[1776599102543,45.31,75553.27,0.0,-0.98796,1e-05,2.42886]
[1776599104545,45.31,75546.7,0.0,-0.98802,1e-05,2.41811]
[1776599105546,45.31,75537.82,0.0,-0.9881,1e-05,2.40393]
[1776599110551,45.31,75535.27,0.0,-0.98812,1e-05,2.39936]
[1776599114555,45.31,75540.51,0.0,-0.98808,1e-05,2.40716]
[1776599119560,45.31,75544.89,0.0,-0.98805,1e-05,2.41344]
[1776599124565,45.3,75544.24,0.0,-0.98805,1e-05,2.41174]
[1776599129570,45.3,75540.34,0.0,-0.98809,1e-05,2.40496]
[1776599134575,45.3,75543.74,0.0,-0.98807,1e-05,2.40836]
[1776599137578,45.3,75550.35,0.0,-0.98802,1e-05,2.41843]
[1776599140581,45.3,75555.41,0.0,-0.98797,1e-05,2.42602]
[1776599145586,45.29,75555.38,0.0,-0.98798,1e-05,2.4252]
[1776599150594,45.29,75552.95,0.0,-0.988,1e-05,2.42058]
[1776599155599,45.29,75548.09,0.0,-0.98805,1e-05,2.4122]
[1776599160604,45.29,75547.06,0.0,-0.98806,1e-05,2.40993]
[1776599165609,45.28,75547.4,0.0,-0.98807,1e-05,2.40983]
[1776599170614,45.28,75548.69,0.0,-0.98806,1e-05,2.41124]
[1776599175619,45.28,75549.51,0.0,-0.98805,1e-05,2.41189]
[1776599180624,45.28,75547.41,0.0,-0.98808,1e-05,2.40792]
[1776599185629,45.27,75546.62,0.0,-0.98809,1e-05,2.40609]
[1776599190634,45.27,75553.02,0.0,-0.98803,1e-05,2.41556]
[1776599195639,45.27,75561.41,0.0,-0.98797,1e-05,2.42684]
[1776599200644,45.27,75560.35,0.0,-0.98798,1e-05,2.42437]
[1776599203624,45.27,75556.33,0.0,-0.98802,1e-05,2.41756]
[1776599204632,45.27,75554.34,0.0,-0.98804,1e-05,2.41431]
[1776599205639,45.27,75539.95,0.0,-0.98817,1e-05,2.3915]
[1776599206646,45.26,75532.05,0.0,-0.98824,1e-05,2.37903]
[1776599211655,45.26,75533.4,0.0,-0.98823,1e-05,2.38079]
[1776599216660,45.26,75530.38,0.0,-0.98826,1e-05,2.37574]
[1776599218662,45.26,75535.67,0.0,-0.98821,1e-05,2.38389]
[1776599221665,45.26,75542.83,0.0,-0.98815,1e-05,2.39489]
[1776599222666,45.26,75548.17,0.0,-0.9881,1e-05,2.4032]
[1776599227671,45.26,75549.62,0.0,-0.98809,1e-05,2.40492]
[1776599232676,45.26,75550.91,0.0,-0.98808,1e-05,2.40637]
[1776599237681,45.25,75549.68,0.0,-0.9881,1e-05,2.40384]
[1776599242685,45.25,75550.12,0.0,-0.9881,1e-05,2.40398]
[1776599248691,45.25,75550.39,0.0,-0.9881,1e-05,2.40372]
[1776599253696,45.25,75548.87,0.0,-0.98812,1e-05,2.39943]
[1776599258701,45.25,75549.51,0.0,-0.98812,1e-05,2.3999]
[1776599263706,45.24,75546.16,0.0,-0.98815,1e-05,2.39411]
[1776599269557,45.24,75545.85,0.0,-0.98816,1e-05,2.39305]
[1776599274717,45.24,75555.63,0.0,-0.98807,1e-05,2.408]
[1776599275718,45.24,75560.44,0.0,-0.98803,1e-05,2.41549]
[1776599280723,45.24,75556.54,0.0,-0.98807,1e-05,2.40871]
[1776599283726,45.24,75547.72,0.0,-0.98815,1e-05,2.39444]
[1776599288731,45.23,75548.38,0.0,-0.98815,1e-05,2.39502]
[1776599293736,45.23,75553.42,0.0,-0.98811,1e-05,2.40246]
[1776599298741,45.23,75560.43,0.0,-0.98805,1e-05,2.41297]
[1776599300743,45.23,75568.94,0.0,-0.98797,1e-05,2.42622]
[1776599305748,45.23,75570.21,0.0,-0.98797,1e-05,2.42748]
[1776599310753,45.22,75570.27,0.0,-0.98797,1e-05,2.4268]
[1776599313756,45.22,75563.9,0.0,-0.98804,1e-05,2.41489]
[1776599318761,45.22,75571.43,0.0,-0.98797,1e-05,2.42618]
[1776599323766,45.22,75572.76,0.0,-0.98796,1e-05,2.42754]
[1776599328771,45.21,75572.01,0.0,-0.98798,1e-05,2.42559]
[1776599333776,45.21,75572.35,0.0,-0.98798,1e-05,2.42539]
[1776599338781,45.21,75572.02,0.0,-0.98798,1e-05,2.42415]
[1776599343787,45.21,75573.77,0.0,-0.98797,1e-05,2.42619]
[1776599348792,45.2,75573.67,0.0,-0.98798,1e-05,2.42528]
[1776599354687,45.2,75574.95,0.0,-0.98797,1e-05,2.42644]
[1776599359816,45.2,75575.82,0.0,-0.98797,1e-05,2.42708]
[1776599365822,45.2,75574.43,0.0,-0.98799,1e-05,2.42398]
[1776599371799,45.19,75574.42,0.0,-0.988,1e-05,2.42175]
[1776599376837,45.19,75572.55,0.0,-0.98802,1e-05,2.4181]
[1776599381842,45.19,75572.19,0.0,-0.98802,1e-05,2.41685]
[1776599386847,45.18,75571.38,0.0,-0.98804,1e-05,2.41492]
[1776599391852,45.18,75571.09,0.0,-0.98804,1e-05,2.41383]
[1776599396858,45.18,75570.27,0.0,-0.98805,1e-05,2.41192]
[1776599401863,45.18,75570.09,0.0,-0.98806,1e-05,2.41103]
[1776599406868,45.18,75571.88,0.0,-0.98804,1e-05,2.41327]
[1776599411873,45.17,75571.35,0.0,-0.98805,1e-05,2.41181]
[1776599416878,45.17,75573.2,0.0,-0.98804,1e-05,2.41413]
[1776599421883,45.17,75573.96,0.0,-0.98804,1e-05,2.41472]
[1776599426888,45.17,75573.48,0.0,-0.98804,1e-05,2.41333]
[1776599431893,45.16,75573.25,0.0,-0.98806,1e-05,2.411]
[1776599436898,45.16,75575.14,0.0,-0.98804,1e-05,2.41339]
[1776599442904,45.16,75577.0,0.0,-0.98803,1e-05,2.41559]
[1776599447909,45.16,75591.71,0.0,-0.9879,1e-05,2.4384]
[1776599448910,45.16,75599.5,0.0,-0.98783,1e-05,2.45072]
[1776599453918,45.15,75602.2,0.0,-0.98782,1e-05,2.4541]
[1776599458923,45.15,75602.92,0.0,-0.98781,1e-05,2.45434]
[1776599463928,45.15,75604.68,0.0,-0.9878,1e-05,2.4562]
[1776599468933,45.14,75598.58,0.0,-0.98786,1e-05,2.4454]
[1776599469934,45.14,75591.38,0.0,-0.98793,1e-05,2.4337]
[1776599474939,45.14,75590.5,0.0,-0.98794,1e-05,2.43153]
[1776599479944,45.14,75597.98,0.0,-0.98788,1e-05,2.44273]
[1776599482947,45.14,75606.44,0.0,-0.98781,1e-05,2.45579]
[1776599483949,45.13,75616.13,0.0,-0.98772,1e-05,2.47122]
[1776599485951,45.13,75624.21,0.0,-0.98765,1e-05,2.48405]
[1776599489962,45.13,75630.65,0.0,-0.98759,1e-05,2.49384]
[1776599494967,45.13,75630.99,0.0,-0.9876,1e-05,2.49243]
[1776599497971,45.13,75636.28,0.0,-0.98755,1e-05,2.50075]
[1776599499973,45.13,75630.73,0.0,-0.98761,1e-05,2.49148]
[1776599501975,45.13,75623.78,0.0,-0.98767,1e-05,2.48002]
[1776599503977,45.12,75616.28,0.0,-0.98774,1e-05,2.46741]
[1776599507981,45.12,75601.88,0.0,-0.98788,1e-05,2.44341]
[1776599512986,45.12,75598.5,0.0,-0.98791,1e-05,2.43718]
[1776599517991,45.12,75596.72,0.0,-0.98793,1e-05,2.43355]
[1776599522996,45.11,75596.61,0.0,-0.98794,1e-05,2.43261]
[1776599528001,45.11,75598.62,0.0,-0.98792,1e-05,2.43504]
[1776599533008,45.11,75594.02,0.0,-0.98797,1e-05,2.42695]
[1776599533940,45.11,75594.02,0.0,-0.98797,1e-05,2.42683]
[1776599535010,45.11,75588.27,0.0,-0.98802,1e-05,2.41754]
[1776599541024,45.1,75583.64,0.0,-0.98807,1e-05,2.40946]
[1776599543026,45.1,75577.24,0.0,-0.98812,1e-05,2.39909]
[1776599545019,45.1,75574.01,0.0,-0.98815,1e-05,2.39383]
[1776599550033,45.1,75570.55,0.0,-0.98819,1e-05,2.388]
[1776599555038,45.1,75571.32,0.0,-0.98819,1e-05,2.38749]
[1776599561044,45.1,75568.71,0.0,-0.98821,1e-05,2.38298]
[1776599566049,45.1,75567.43,0.0,-0.98823,1e-05,2.38064]
[1776599571054,45.1,75567.38,0.0,-0.98823,1e-05,2.38026]
[1776599576059,45.1,75567.08,0.0,-0.98823,1e-05,2.37948]
[1776599581064,45.1,75566.72,0.0,-0.98824,1e-05,2.37863]
[1776599586069,45.09,75566.58,0.0,-0.98824,1e-05,2.37812]
[1776599591074,45.09,75566.54,0.0,-0.98824,1e-05,2.37778]
[1776599595078,45.09,75561.41,0.0,-0.98829,1e-05,2.36953]
[1776599596079,45.09,75568.29,0.0,-0.98823,1e-05,2.38028]
[1776599597080,45.09,75573.68,0.0,-0.98818,1e-05,2.3887]
[1776599599082,45.09,75569.22,0.0,-0.98822,1e-05,2.38153]
[1776599604087,45.09,75571.22,0.0,-0.98821,1e-05,2.38434]
[1776599609092,45.09,75571.39,0.0,-0.98821,1e-05,2.38429]
[1776599614097,45.09,75570.59,0.0,-0.98822,1e-05,2.38136]
[1776599618101,45.09,75562.66,0.0,-0.98829,1e-05,2.36867]
[1776599623106,45.09,75561.96,0.0,-0.9883,1e-05,2.36739]
[1776599628111,45.09,75565.72,0.0,-0.98827,1e-05,2.37308]
[1776599631114,45.08,75573.89,0.0,-0.9882,1e-05,2.38576]
[1776599633116,45.08,75592.97,0.0,-0.98803,1e-05,2.41581]
[1776599634117,45.08,75599.79,0.0,-0.98797,1e-05,2.42671]
[1776599637120,45.08,75607.78,0.0,-0.9879,1e-05,2.43923]
[1776599638121,45.08,75615.4,0.0,-0.98783,1e-05,2.45147]
[1776599641124,45.08,75624.89,0.0,-0.98774,1e-05,2.46668]
[1776599643126,45.08,75612.38,0.0,-0.98786,1e-05,2.44643]
[1776599647130,45.08,75604.8,0.0,-0.98793,1e-05,2.43378]
[1776599652135,45.08,75602.89,0.0,-0.98795,1e-05,2.42996]
[1776599655138,45.08,75613.41,0.0,-0.98786,1e-05,2.4467]
[1776599656139,45.08,75620.34,0.0,-0.98779,1e-05,2.45784]
[1776599657140,45.08,75626.58,0.0,-0.98774,1e-05,2.46789]
[1776599662145,45.08,75634.51,0.0,-0.98767,1e-05,2.48043]
[1776599667150,45.07,75635.44,0.0,-0.98766,1e-05,2.48154]
[1776599671153,45.07,75650.71,0.0,-0.98753,1e-05,2.50475]
[1776599672154,45.07,75659.34,0.0,-0.98745,1e-05,2.51878]
[1776599673155,45.07,75654.17,0.0,-0.9875,1e-05,2.51014]
[1776599678160,45.07,75641.75,0.0,-0.98762,1e-05,2.4892]
[1776599679161,45.07,75634.2,0.0,-0.98769,1e-05,2.47684]
[1776599683165,45.07,75628.62,0.0,-0.98774,1e-05,2.46754]
[1776599686168,45.07,75633.86,0.0,-0.98769,1e-05,2.47586]
[1776599689171,45.07,75641.36,0.0,-0.98762,1e-05,2.48786]
[1776599694176,45.07,75645.31,0.0,-0.98759,1e-05,2.4938]
[1776599699181,45.06,75642.45,0.0,-0.98762,1e-05,2.48865]
[1776599703129,45.06,75637.67,0.0,-0.98767,1e-05,2.48055]
[1776599707157,45.06,75640.83,0.0,-0.98764,1e-05,2.48538]
[1776599712192,45.06,75642.77,0.0,-0.98762,1e-05,2.4881]
[1776599714196,45.06,75635.05,0.0,-0.98769,1e-05,2.4754]
[1776599719202,45.06,75631.96,0.0,-0.98772,1e-05,2.47008]
[1776599722206,45.06,75626.74,0.0,-0.98777,1e-05,2.46147]
[1776599726210,45.06,75621.51,0.0,-0.98782,1e-05,2.45291]
[1776599727211,45.06,75609.53,0.0,-0.98793,1e-05,2.4335]
[1776599728212,45.06,75604.2,0.0,-0.98798,1e-05,2.42483]
[1776599734221,45.06,75600.1,0.0,-0.98802,1e-05,2.41648]
[1776599739226,45.05,75600.59,0.0,-0.98802,1e-05,2.41667]
[1776599744231,45.05,75601.91,0.0,-0.98801,1e-05,2.41882]
[1776599749236,45.05,75601.61,0.0,-0.98802,1e-05,2.41806]
[1776599754241,45.05,75599.78,0.0,-0.98803,1e-05,2.41537]
[1776599758245,45.05,75604.87,0.0,-0.98798,1e-05,2.42365]
[1776599764251,45.05,75607.42,0.0,-0.98796,1e-05,2.42789]
[1776599769256,45.05,75608.25,0.0,-0.98795,1e-05,2.42933]
[1776599774261,45.06,75607.97,0.0,-0.98795,1e-05,2.42897]
[1776599778265,45.06,75613.64,0.0,-0.9879,1e-05,2.43813]
[1776599780267,45.06,75621.01,0.0,-0.98784,1e-05,2.44997]
[1776599785272,45.05,75622.96,0.0,-0.98782,1e-05,2.45299]
[1776599788275,45.05,75629.17,0.0,-0.98777,1e-05,2.4626]
[1776599793218,45.05,75633.34,0.0,-0.98774,1e-05,2.46697]
[1776599798285,45.05,75637.25,0.0,-0.98771,1e-05,2.47225]
[1776599803289,45.04,75639.65,0.0,-0.98769,1e-05,2.47506]
[1776599808296,45.04,75635.26,0.0,-0.98774,1e-05,2.46689]
[1776599813301,45.03,75635.22,0.0,-0.98775,1e-05,2.46579]
[1776599818306,45.03,75639.94,0.0,-0.98771,1e-05,2.47244]
[1776599824312,45.03,75640.36,0.0,-0.98771,1e-05,2.47183]
[1776599829317,45.02,75638.3,0.0,-0.98774,1e-05,2.46745]
[1776599834322,45.02,75639.22,0.0,-0.98774,1e-05,2.46791]
[1776599839327,45.02,75641.08,0.0,-0.98772,1e-05,2.4699]
[1776599844332,45.01,75642.9,0.0,-0.98771,1e-05,2.47179]
[1776599849337,45.01,75642.91,0.0,-0.98772,1e-05,2.47075]
[1776599855194,45.0,75643.05,0.0,-0.98773,1e-05,2.46835]
[1776599860348,45.0,75644.02,0.0,-0.98773,1e-05,2.46887]
[1776599865353,45.0,75642.65,0.0,-0.98775,1e-05,2.46564]
[1776599868283,44.99,75641.73,0.0,-0.98776,1e-05,2.46355]
[1776599869357,44.99,75632.65,0.0,-0.98784,1e-05,2.44871]
[1776599870358,44.99,75620.13,0.0,-0.98796,1e-05,2.42843]
[1776599871304,44.99,75620.13,0.0,-0.98796,1e-05,2.42832]
[1776599872313,44.99,75609.86,0.0,-0.98805,1e-05,2.4118]
[1776599877347,44.99,75608.25,0.0,-0.98807,1e-05,2.40873]
[1776599882374,44.99,75603.57,0.0,-0.98811,1e-05,2.40082]
[1776599888380,44.99,75603.82,0.0,-0.98811,1e-05,2.40069]
[1776599893385,44.99,75603.45,0.0,-0.98812,1e-05,2.39967]
[1776599899391,44.98,75604.57,0.0,-0.98811,1e-05,2.40095]
[1776599901393,44.98,75611.25,0.0,-0.98805,1e-05,2.41139]
[1776599906398,44.98,75618.65,0.0,-0.98799,1e-05,2.42264]
[1776599911404,44.98,75624.16,0.0,-0.98795,1e-05,2.42944]
[1776599914069,44.98,75626.58,0.0,-0.98793,1e-05,2.43289]
[1776599916409,44.98,75631.82,0.0,-0.98789,1e-05,2.44101]
[1776599921414,44.97,75630.22,0.0,-0.9879,1e-05,2.43784]
[1776599924138,44.97,75635.02,0.0,-0.98786,1e-05,2.4454]
[1776599929422,44.97,75635.77,0.0,-0.98786,1e-05,2.44579]
[1776599935428,44.97,75632.05,0.0,-0.9879,1e-05,2.43884]
[1776599936429,44.97,75626.23,0.0,-0.98795,1e-05,2.42934]
[1776599941434,44.96,75625.43,0.0,-0.98796,1e-05,2.42739]
[1776599946439,44.96,75626.71,0.0,-0.98795,1e-05,2.4288]
[1776599951444,44.96,75628.3,0.0,-0.98794,1e-05,2.43146]
[1776599956449,44.96,75631.52,0.0,-0.98791,1e-05,2.43669]
[1776599961454,44.96,75633.27,0.0,-0.98789,1e-05,2.43956]
[1776599966459,44.96,75632.88,0.0,-0.9879,1e-05,2.43896]
[1776599971464,44.96,75631.37,0.0,-0.98792,1e-05,2.4352]
[1776599976469,44.96,75632.51,0.0,-0.98791,1e-05,2.43708]
[1776599981474,44.96,75634.3,0.0,-0.98789,1e-05,2.43998]
[1776599986479,44.96,75636.32,0.0,-0.98787,1e-05,2.44324]
[1776599991484,44.96,75635.85,0.0,-0.98788,1e-05,2.44247]
[1776599996489,44.96,75635.12,0.0,-0.98788,1e-05,2.44128]
[1776600001494,44.96,75634.02,0.0,-0.98789,1e-05,2.43953]
[1776600003496,44.96,75644.57,0.0,-0.9878,1e-05,2.45653]
[1776600008501,44.96,75645.97,0.0,-0.98779,1e-05,2.45863]
[1776600013506,44.96,75651.83,0.0,-0.98773,1e-05,2.468]
[1776600015508,44.96,75646.34,0.0,-0.98778,1e-05,2.45908]
[1776600021381,44.96,75644.85,0.0,-0.9878,1e-05,2.45665]
[1776600026415,44.96,75641.73,0.0,-0.98783,1e-05,2.45146]
[1776600031451,44.96,75641.4,0.0,-0.98784,1e-05,2.44896]
[1776600035482,44.96,75631.21,0.0,-0.98793,1e-05,2.43201]
[1776600039508,44.96,75625.54,0.0,-0.98799,1e-05,2.42248]
[1776600040515,44.96,75615.33,0.0,-0.98808,1e-05,2.40609]
[1776600041523,44.96,75605.55,0.0,-0.98817,1e-05,2.3905]
[1776600044543,44.95,75609.71,0.0,-0.98813,1e-05,2.39693]
[1776600044991,44.95,75615.67,0.0,-0.98808,1e-05,2.40641]
[1776600045550,44.95,75615.67,0.0,-0.98808,1e-05,2.40632]
[1776600050585,44.95,75616.72,0.0,-0.98807,1e-05,2.40754]
[1776600052599,44.95,75609.58,0.0,-0.98814,1e-05,2.39603]
[1776600055064,44.95,75603.61,0.0,-0.98819,1e-05,2.38638]
[1776600058640,44.95,75608.78,0.0,-0.98815,1e-05,2.39437]
[1776600062669,44.95,75616.59,0.0,-0.98808,1e-05,2.40647]
[1776600067705,44.95,75613.53,0.0,-0.98811,1e-05,2.40112]
[1776600072738,44.95,75612.88,0.0,-0.98812,1e-05,2.39966]
[1776600077773,44.94,75613.06,0.0,-0.98812,1e-05,2.39951]
[1776600080798,44.94,75604.14,0.0,-0.9882,1e-05,2.38512]
[1776600081804,44.94,75602.94,0.0,-0.98821,1e-05,2.38316]
[1776600086839,44.94,75601.38,0.0,-0.98822,1e-05,2.38041]
[1776600091872,44.94,75600.48,0.0,-0.98824,1e-05,2.37739]
[1776600096908,44.94,75600.9,0.0,-0.98824,1e-05,2.37781]
[1776600105415,44.94,75599.99,0.0,-0.98825,1e-05,2.37592]
[1776600107983,44.94,75605.48,0.0,-0.9882,1e-05,2.38474]
[1776600109998,44.94,75608.71,0.0,-0.98817,1e-05,2.38987]
[1776600112016,44.94,75615.8,0.0,-0.98811,1e-05,2.40129]
[1776600118053,44.94,75616.23,0.0,-0.9881,1e-05,2.40235]
[1776600120067,44.94,75610.53,0.0,-0.98815,1e-05,2.39342]
[1776600121074,44.94,75606.64,0.0,-0.98818,1e-05,2.38733]
[1776600126109,44.94,75606.43,0.0,-0.98818,1e-05,2.38752]
[1776600128128,44.94,75601.37,0.0,-0.98823,1e-05,2.37939]
[1776600133159,44.94,75603.37,0.0,-0.98821,1e-05,2.38272]
[1776600138198,44.95,75607.6,0.0,-0.98817,1e-05,2.38984]
[1776600143229,44.95,75609.99,0.0,-0.98815,1e-05,2.39401]
[1776600145247,44.95,75620.08,0.0,-0.98806,1e-05,2.41013]
[1776600146251,44.95,75627.56,0.0,-0.98799,1e-05,2.42215]
[1776600151286,44.95,75618.94,0.0,-0.98807,1e-05,2.40715]
[1776600157327,44.95,75618.43,0.0,-0.98808,1e-05,2.40666]
[1776600160351,44.95,75626.79,0.0,-0.988,1e-05,2.42012]
[1776600161356,44.95,75633.16,0.0,-0.98794,1e-05,2.43035]
[1776600163371,44.95,75642.22,0.0,-0.98786,1e-05,2.44492]
[1776600164377,44.95,75655.72,0.0,-0.98774,1e-05,2.46673]
[1776600169412,44.95,75657.35,0.0,-0.98772,1e-05,2.4691]
[1776600171428,44.95,75661.07,0.0,-0.98769,1e-05,2.47503]
[1776600176468,44.95,75657.11,0.0,-0.98773,1e-05,2.46825]
[1776600177469,44.95,75668.63,0.0,-0.98762,1e-05,2.48693]
[1776600178475,44.95,75673.94,0.0,-0.98758,1e-05,2.49551]
[1776600182504,44.94,75664.48,0.0,-0.98767,1e-05,2.4796]
[1776600183510,44.94,75657.3,0.0,-0.98773,1e-05,2.46784]
[1776600188545,44.94,75659.83,0.0,-0.98771,1e-05,2.47163]
[1776600193580,44.94,75660.93,0.0,-0.9877,1e-05,2.47304]
[1776600198616,44.94,75660.21,0.0,-0.98771,1e-05,2.47152]
[1776600202645,44.94,75654.52,0.0,-0.98776,1e-05,2.46205]
[1776600205667,44.94,75644.86,0.0,-0.98785,1e-05,2.44631]
[1776600208688,44.94,75639.62,0.0,-0.9879,1e-05,2.43783]
[1776600210702,44.94,75633.25,0.0,-0.98796,1e-05,2.42761]
[1776600213175,44.94,75626.25,0.0,-0.98803,1e-05,2.41507]
[1776600214730,44.94,75623.65,0.0,-0.98805,1e-05,2.41084]
[1776600220771,44.94,75624.95,0.0,-0.98804,1e-05,2.41314]
[1776600227821,44.94,75622.77,0.0,-0.98806,1e-05,2.40992]
[1776600233319,44.94,75621.95,0.0,-0.98806,1e-05,2.40881]
[1776600238899,44.94,75612.53,0.0,-0.98815,1e-05,2.39399]
[1776600243389,44.94,75615.41,0.0,-0.98812,1e-05,2.39827]
[1776600244941,44.94,75621.96,0.0,-0.98806,1e-05,2.40875]
[1776600245953,44.94,75621.92,0.0,-0.98806,1e-05,2.40872]
[1776600246957,44.94,75631.33,0.0,-0.98798,1e-05,2.4238]
[1776600247963,44.94,75631.27,0.0,-0.98798,1e-05,2.42371]
[1776600253459,44.94,75632.48,0.0,-0.98797,1e-05,2.42555]
[1776600257032,44.94,75626.16,0.0,-0.98803,1e-05,2.41519]
[1776600262066,44.94,75625.75,0.0,-0.98803,1e-05,2.41458]
[1776600267102,44.94,75622.52,0.0,-0.98806,1e-05,2.40964]
[1776600272136,44.94,75620.24,0.0,-0.98808,1e-05,2.40478]
[1776600277171,44.94,75616.68,0.0,-0.98811,1e-05,2.39943]
[1776600282207,44.94,75615.51,0.0,-0.98812,1e-05,2.39776]
[1776600286234,44.94,75623.51,0.0,-0.98805,1e-05,2.41045]
[1776600287246,44.94,75628.1,0.0,-0.98801,1e-05,2.41783]
[1776600292276,44.94,75630.18,0.0,-0.98799,1e-05,2.42133]
[1776600293741,44.94,75637.84,0.0,-0.98792,1e-05,2.43368]
[1776600294289,44.94,75637.84,0.0,-0.98792,1e-05,2.43369]
[1776600298321,44.94,75642.88,0.0,-0.98788,1e-05,2.44183]
[1776600299337,44.94,75651.08,0.0,-0.9878,1e-05,2.45508]
[1776600300345,44.94,75663.88,0.0,-0.98768,1e-05,2.47585]
[1776600301346,44.94,75665.43,0.0,-0.98767,1e-05,2.47826]
[1776600303363,44.94,75660.14,0.0,-0.98772,1e-05,2.46958]
[1776600304366,44.94,75658.8,0.0,-0.98773,1e-05,2.4673]
[1776600308393,44.94,75663.19,0.0,-0.98769,1e-05,2.47425]
[1776600313428,44.94,75663.64,0.0,-0.98769,1e-05,2.47466]
[1776600315443,44.94,75652.77,0.0,-0.98779,1e-05,2.45692]
[1776600316451,44.94,75645.77,0.0,-0.98785,1e-05,2.44559]
[1776600319474,44.94,75639.55,0.0,-0.98791,1e-05,2.43557]
[1776600324507,44.94,75637.17,0.0,-0.98793,1e-05,2.43177]
[1776600329542,44.94,75637.24,0.0,-0.98793,1e-05,2.43193]
[1776600334580,44.94,75637.6,0.0,-0.98793,1e-05,2.4312]
[1776600337599,44.94,75654.25,0.0,-0.98778,1e-05,2.45804]
[1776600338607,44.94,75663.17,0.0,-0.9877,1e-05,2.47246]
[1776600343642,44.94,75667.56,0.0,-0.98766,1e-05,2.47925]
[1776600347670,44.94,75681.13,0.0,-0.98754,1e-05,2.50112]
[1776600352706,44.94,75672.88,0.0,-0.98762,1e-05,2.48702]
[1776600353713,44.94,75665.02,0.0,-0.98769,1e-05,2.47412]
[1776600355727,44.94,75655.11,0.0,-0.98778,1e-05,2.45791]
[1776600356734,44.94,75649.42,0.0,-0.98784,1e-05,2.44868]
[1776600359755,44.94,75657.99,0.0,-0.98776,1e-05,2.46247]
[1776600364793,44.94,75656.36,0.0,-0.98778,1e-05,2.45958]
[1776600369830,44.93,75654.22,0.0,-0.9878,1e-05,2.45595]
[1776600374864,44.93,75647.63,0.0,-0.98786,1e-05,2.44515]
[1776600379899,44.93,75648.57,0.0,-0.98785,1e-05,2.4466]
[1776600384378,44.93,75638.83,0.0,-0.98794,1e-05,2.43093]
[1776600389968,44.93,75638.09,0.0,-0.98794,1e-05,2.42986]
[1776600395007,44.93,75636.82,0.0,-0.98796,1e-05,2.42648]
[1776600400038,44.94,75637.43,0.0,-0.98795,1e-05,2.42763]
[1776600407088,44.94,75637.17,0.0,-0.98795,1e-05,2.42746]
[1776600412125,44.94,75638.12,0.0,-0.98794,1e-05,2.42915]
[1776600413132,44.94,75631.01,0.0,-0.98801,1e-05,2.41778]
[1776600414589,44.94,75624.34,0.0,-0.98807,1e-05,2.40725]
[1776600416152,44.94,75633.62,0.0,-0.98798,1e-05,2.42216]
[1776600417159,44.94,75634.45,0.0,-0.98798,1e-05,2.42353]
[1776600422194,44.94,75636.12,0.0,-0.98796,1e-05,2.42643]
[1776600423202,44.94,75630.07,0.0,-0.98801,1e-05,2.41678]
[1776600424660,44.94,75628.38,0.0,-0.98803,1e-05,2.41422]
[1776600430251,44.94,75625.22,0.0,-0.98805,1e-05,2.40952]
[1776600432265,44.94,75619.47,0.0,-0.98811,1e-05,2.40051]
[1776600434730,44.94,75615.62,0.0,-0.98814,1e-05,2.39436]
[1776600440322,44.94,75611.82,0.0,-0.98818,1e-05,2.38803]
[1776600445355,44.94,75611.86,0.0,-0.98818,1e-05,2.38782]
[1776600450391,44.94,75611.83,0.0,-0.98818,1e-05,2.38749]
[1776600453412,44.94,75616.86,0.0,-0.98814,1e-05,2.39394]
[1776600458448,44.94,75617.39,0.0,-0.98814,1e-05,2.39444]
[1776600463487,44.93,75620.84,0.0,-0.98811,1e-05,2.39947]
[1776600468517,44.93,75621.91,0.0,-0.9881,1e-05,2.40076]
[1776600470532,44.93,75630.12,0.0,-0.98803,1e-05,2.41365]
[1776600472550,44.93,75635.64,0.0,-0.98798,1e-05,2.42225]
[1776600477582,44.93,75631.18,0.0,-0.98803,1e-05,2.41452]
[1776600482618,44.93,75634.32,0.0,-0.988,1e-05,2.41905]
[1776600487652,44.93,75631.56,0.0,-0.98803,1e-05,2.41414]
[1776600492687,44.92,75636.76,0.0,-0.98798,1e-05,2.42195]
[1776600497722,44.92,75640.12,0.0,-0.98796,1e-05,2.4268]
[1776600499738,44.92,75650.39,0.0,-0.98786,1e-05,2.44338]
[1776600502758,44.92,75656.43,0.0,-0.98781,1e-05,2.45317]
[1776600504771,44.92,75664.23,0.0,-0.98774,1e-05,2.46579]
[1776600509810,44.92,75658.03,0.0,-0.9878,1e-05,2.45563]
[1776600514844,44.92,75661.75,0.0,-0.98777,1e-05,2.46022]
[1776600517864,44.92,75673.08,0.0,-0.98767,1e-05,2.47854]
[1776600521891,44.92,75677.01,0.0,-0.98763,1e-05,2.48467]
[1776600523904,44.92,75683.34,0.0,-0.98757,1e-05,2.49487]
[1776600524912,44.92,75694.66,0.0,-0.98747,1e-05,2.51337]
[1776600529948,44.92,75695.93,0.0,-0.98746,1e-05,2.51479]
[1776600532969,44.92,75687.55,0.0,-0.98754,1e-05,2.50059]
[1776600538006,44.91,75681.93,0.0,-0.9876,1e-05,2.49088]
[1776600540020,44.91,75689.42,0.0,-0.98753,1e-05,2.50297]
[1776600544047,44.91,75682.32,0.0,-0.9876,1e-05,2.49086]
[1776600547070,44.91,75674.69,0.0,-0.98767,1e-05,2.47814]
[1776600550090,44.91,75668.75,0.0,-0.98772,1e-05,2.4683]
[1776600555590,44.91,75667.59,0.0,-0.98774,1e-05,2.46612]
[1776600561167,44.91,75667.43,0.0,-0.98774,1e-05,2.46558]
[1776600566205,44.91,75667.11,0.0,-0.98774,1e-05,2.46477]
[1776600571240,44.91,75675.23,0.0,-0.98768,1e-05,2.47629]
[1776600576276,44.9,75675.72,0.0,-0.98768,1e-05,2.47666]
[1776600582319,44.9,75673.64,0.0,-0.9877,1e-05,2.4728]
[1776600588360,44.9,75671.9,0.0,-0.98772,1e-05,2.46952]
[1776600593400,44.9,75672.84,0.0,-0.98771,1e-05,2.47068]
[1776600594403,44.9,75678.41,0.0,-0.98766,1e-05,2.4797]
[1776600595870,44.9,75677.76,0.0,-0.98767,1e-05,2.47845]
[1776600597424,44.9,75684.42,0.0,-0.9876,1e-05,2.48925]
[1776600598431,44.9,75691.61,0.0,-0.98754,1e-05,2.50095]
[1776600599438,44.9,75695.76,0.0,-0.9875,1e-05,2.50765]
[1776600605940,44.89,75690.62,0.0,-0.98755,1e-05,2.49825]
[1776600611523,44.89,75686.09,0.0,-0.9876,1e-05,2.4902]
[1776600612530,44.89,75645.08,0.0,-0.98797,1e-05,2.42402]
[1776600613540,44.89,75648.08,0.0,-0.98794,1e-05,2.42886]
[1776600614543,44.89,75616.09,0.0,-0.98823,1e-05,2.37773]
[1776600616019,44.89,75609.95,0.0,-0.98829,1e-05,2.36796]
[1776600617565,44.89,75588.06,0.0,-0.98848,1e-05,2.33364]
[1776600618574,44.89,75563.04,0.0,-0.98869,1e-05,2.29552]
[1776600619579,44.89,75561.39,0.0,-0.9887,1e-05,2.29308]
[1776600621592,44.9,75568.92,0.0,-0.98864,1e-05,2.30487]
[1776600622603,44.9,75574.31,0.0,-0.98859,1e-05,2.31327]
[1776600623606,44.9,75570.0,0.0,-0.98863,1e-05,2.30668]
[1776600624614,44.9,75570.77,0.0,-0.98862,1e-05,2.30794]
[1776600627637,44.9,75577.47,0.0,-0.98856,1e-05,2.31853]
[1776600628652,44.9,75576.21,0.0,-0.98857,1e-05,2.31664]
[1776600633685,44.9,75572.64,0.0,-0.98861,1e-05,2.31012]
[1776600635696,44.9,75566.94,0.0,-0.98865,1e-05,2.30148]
[1776600636706,44.9,75565.3,0.0,-0.98867,1e-05,2.29905]
[1776600638731,44.9,75559.62,0.0,-0.98872,1e-05,2.29052]
[1776600640732,44.9,75554.03,0.0,-0.98876,1e-05,2.28219]
[1776600645770,44.9,75555.92,0.0,-0.98874,1e-05,2.28568]
[1776600650802,44.91,75556.01,0.0,-0.98874,1e-05,2.28639]
[1776600655837,44.91,75552.97,0.0,-0.98876,1e-05,2.28233]
[1776600660894,44.91,75557.78,0.0,-0.98872,1e-05,2.2903]
[1776600662918,44.91,75565.92,0.0,-0.98865,1e-05,2.30304]
[1776600667925,44.91,75561.7,0.0,-0.98868,1e-05,2.29714]
[1776600669936,44.91,75574.1,0.0,-0.98857,1e-05,2.31637]
[1776600670944,44.92,75615.3,0.0,-0.98821,1e-05,2.38148]
[1776600671950,44.92,75621.86,0.0,-0.98815,1e-05,2.39183]
[1776600672957,44.92,75622.94,0.0,-0.98814,1e-05,2.39349]
[1776600674972,44.92,75616.67,0.0,-0.9882,1e-05,2.38375]
[1776600680015,44.92,75613.99,0.0,-0.98822,1e-05,2.37929]
[1776600681017,44.91,75630.91,0.0,-0.98807,1e-05,2.40603]
[1776600682023,44.91,75637.55,0.0,-0.98801,1e-05,2.41654]
[1776600684035,44.91,75644.2,0.0,-0.98795,1e-05,2.42697]
[1776600689072,44.91,75647.75,0.0,-0.98792,1e-05,2.4321]
[1776600691086,44.91,75665.48,0.0,-0.98777,1e-05,2.45939]
[1776600693099,44.91,75673.08,0.0,-0.9877,1e-05,2.47168]
[1776600697127,44.91,75667.98,0.0,-0.98775,1e-05,2.46324]
[1776600699143,44.91,75662.94,0.0,-0.9878,1e-05,2.45489]
[1776600704175,44.91,75670.19,0.0,-0.98773,1e-05,2.46618]
[1776600709211,44.91,75675.14,0.0,-0.98769,1e-05,2.47393]
[1776600710218,44.91,75686.15,0.0,-0.98759,1e-05,2.49186]
[1776600712232,44.91,75680.32,0.0,-0.98764,1e-05,2.48217]
[1776600713239,44.91,75674.79,0.0,-0.98769,1e-05,2.4731]
[1776600716726,44.9,75667.72,0.0,-0.98776,1e-05,2.46106]
[1776600720288,44.9,75662.66,0.0,-0.98781,1e-05,2.45232]
[1776600722302,44.9,75658.36,0.0,-0.98785,1e-05,2.44506]
[1776600727337,44.9,75654.59,0.0,-0.98789,1e-05,2.43828]
[1776600732372,44.9,75657.44,0.0,-0.98787,1e-05,2.44262]
[1776600736866,44.9,75648.46,0.0,-0.98795,1e-05,2.42759]
[1776600737407,44.9,75648.46,0.0,-0.98795,1e-05,2.42747]
[1776600739421,44.9,75643.26,0.0,-0.988,1e-05,2.41892]
[1776600744456,44.89,75641.37,0.0,-0.98802,1e-05,2.41541]
[1776600749491,44.89,75643.65,0.0,-0.988,1e-05,2.4186]
[1776600751505,44.89,75646.58,0.0,-0.98798,1e-05,2.42174]
[1776600755533,44.89,75655.21,0.0,-0.98791,1e-05,2.43521]
[1776600757009,44.89,75650.29,0.0,-0.98795,1e-05,2.42718]
[1776600759562,44.89,75646.21,0.0,-0.98799,1e-05,2.42031]
[1776600763588,44.89,75651.29,0.0,-0.98795,1e-05,2.42809]
[1776600768625,44.89,75652.08,0.0,-0.98794,1e-05,2.42887]
[1776600774670,44.88,75654.69,0.0,-0.98792,1e-05,2.43246]
[1776600775680,44.88,75647.51,0.0,-0.98799,1e-05,2.42082]
[1776600777152,44.88,75651.37,0.0,-0.98795,1e-05,2.42684]
[1776600779709,44.88,75673.1,0.0,-0.98776,1e-05,2.46176]
[1776600780720,44.88,75672.29,0.0,-0.98777,1e-05,2.46028]
[1776600781723,44.88,75666.13,0.0,-0.98782,1e-05,2.45013]
[1776600782729,44.88,75662.35,0.0,-0.98786,1e-05,2.44388]
[1776600787223,44.88,75655.03,0.0,-0.98793,1e-05,2.43145]
[1776600792800,44.88,75662.59,0.0,-0.98786,1e-05,2.44308]
[1776600794814,44.87,75663.78,0.0,-0.98785,1e-05,2.44474]
[1776600799849,44.87,75658.53,0.0,-0.9879,1e-05,2.43556]
[1776600801863,44.87,75652.81,0.0,-0.98796,1e-05,2.42611]
[1776600807906,44.87,75653.93,0.0,-0.98795,1e-05,2.42725]
[1776600812943,44.87,75652.61,0.0,-0.98797,1e-05,2.42323]
[1776600813948,44.87,75645.61,0.0,-0.98804,1e-05,2.4119]
[1776600814958,44.87,75643.79,0.0,-0.98805,1e-05,2.40891]
[1776600817977,44.87,75638.42,0.0,-0.9881,1e-05,2.40012]
[1776600823016,44.86,75643.2,0.0,-0.98806,1e-05,2.40742]
[1776600828047,44.86,75645.97,0.0,-0.98804,1e-05,2.41151]
[1776600833082,44.86,75646.86,0.0,-0.98803,1e-05,2.41261]
[1776600838118,44.86,75647.27,0.0,-0.98803,1e-05,2.41295]
[1776600839127,44.86,75659.2,0.0,-0.98792,1e-05,2.43205]
[1776600840134,44.86,75673.39,0.0,-0.9878,1e-05,2.4549]
[1776600841138,44.86,75677.46,0.0,-0.98776,1e-05,2.46139]
[1776600843157,44.86,75670.02,0.0,-0.98783,1e-05,2.44905]
[1776600848191,44.86,75673.11,0.0,-0.9878,1e-05,2.45353]
[1776600853225,44.85,75671.51,0.0,-0.98782,1e-05,2.45013]
[1776600858259,44.85,75669.46,0.0,-0.98784,1e-05,2.44615]
[1776600863295,44.85,75668.94,0.0,-0.98785,1e-05,2.44469]
[1776600868330,44.85,75668.17,0.0,-0.98786,1e-05,2.44285]
[1776600874834,44.85,75667.75,0.0,-0.98788,1e-05,2.44013]
[1776600880415,44.84,75674.31,0.0,-0.98782,1e-05,2.45008]
[1776600884905,44.84,75687.87,0.0,-0.9877,1e-05,2.47157]
[1776600890485,44.84,75687.44,0.0,-0.98771,1e-05,2.47071]
[1776600895519,44.84,75686.29,0.0,-0.98772,1e-05,2.46869]
[1776600899547,44.84,75697.14,0.0,-0.98762,1e-05,2.48628]
[1776600900554,44.84,75702.38,0.0,-0.98757,1e-05,2.4948]
[1776600901561,44.84,75713.64,0.0,-0.98747,1e-05,2.51326]
[1776600903575,44.84,75706.16,0.0,-0.98754,1e-05,2.50073]
[1776600905050,44.84,75714.5,0.0,-0.98746,1e-05,2.51441]
[1776600905590,44.84,75714.5,0.0,-0.98746,1e-05,2.5143]
[1776600907604,44.84,75709.96,0.0,-0.9875,1e-05,2.5066]
[1776600908612,44.84,75700.81,0.0,-0.98759,1e-05,2.49146]
[1776600909618,44.84,75692.03,0.0,-0.98767,1e-05,2.47689]
[1776600912638,44.83,75686.49,0.0,-0.98772,1e-05,2.46732]
[1776600917674,44.83,75689.0,0.0,-0.98771,1e-05,2.4708]
[1776600922709,44.83,75686.72,0.0,-0.98773,1e-05,2.46685]
[1776600927743,44.83,75685.32,0.0,-0.98774,1e-05,2.46438]
[1776600930765,44.83,75706.45,0.0,-0.98755,1e-05,2.49887]
[1776600931772,44.83,75708.0,0.0,-0.98754,1e-05,2.49993]
[1776600935261,44.83,75713.19,0.0,-0.98749,1e-05,2.5082]
[1776600935800,44.83,75713.19,0.0,-0.98749,1e-05,2.5081]
[1776600938821,44.83,75721.48,0.0,-0.98742,1e-05,2.52147]
[1776600941843,44.83,75716.12,0.0,-0.98747,1e-05,2.51219]
[1776600942856,44.82,75715.8,0.0,-0.98747,1e-05,2.51155]
[1776600943860,44.82,75721.18,0.0,-0.98743,1e-05,2.52034]
[1776600945331,44.82,75722.58,0.0,-0.98741,1e-05,2.5224]
[1776600948892,44.82,75716.22,0.0,-0.98748,1e-05,2.51148]
[1776600950905,44.82,75715.22,0.0,-0.98749,1e-05,2.50962]
[1776600955941,44.82,75717.81,0.0,-0.98746,1e-05,2.51341]
[1776600957960,44.82,75712.7,0.0,-0.98751,1e-05,2.50477]
[1776600958961,44.82,75712.81,0.0,-0.98751,1e-05,2.50488]
[1776600960976,44.82,75718.3,0.0,-0.98746,1e-05,2.51379]
[1776600962990,44.82,75708.84,0.0,-0.98755,1e-05,2.49799]
[1776600963999,44.82,75700.62,0.0,-0.98763,1e-05,2.48441]
[1776600965472,44.82,75698.86,0.0,-0.98764,1e-05,2.48145]
[1776600971045,44.82,75695.41,0.0,-0.98768,1e-05,2.47561]
[1776600976086,44.82,75694.43,0.0,-0.98769,1e-05,2.47384]
[1776600981121,44.82,75695.75,0.0,-0.98768,1e-05,2.4758]
[1776600986156,44.81,75695.28,0.0,-0.98768,1e-05,2.47483]
[1776600991192,44.81,75693.88,0.0,-0.9877,1e-05,2.47096]
[1776600996229,44.81,75703.82,0.0,-0.98761,1e-05,2.48699]
[1776600997234,44.81,75713.11,0.0,-0.98753,1e-05,2.50221]
[1776600998242,44.81,75717.2,0.0,-0.98749,1e-05,2.50886]
[1776601000255,44.81,75722.89,0.0,-0.98744,1e-05,2.51806]
[1776601005292,44.81,75726.87,0.0,-0.9874,1e-05,2.52396]
[1776601010325,44.81,75728.09,0.0,-0.9874,1e-05,2.52539]
[1776601015362,44.8,75729.38,0.0,-0.98739,1e-05,2.52694]
[1776601019389,44.8,75740.78,0.0,-0.98728,1e-05,2.54544]
[1776601024425,44.8,75732.17,0.0,-0.98737,1e-05,2.53034]
[1776601027446,44.8,75722.47,0.0,-0.98746,1e-05,2.5139]
[1776601032489,44.8,75724.68,0.0,-0.98744,1e-05,2.5171]
[1776601037516,44.8,75722.53,0.0,-0.98747,1e-05,2.51312]
[1776601042551,44.8,75722.39,0.0,-0.98747,1e-05,2.5125]
[1776601047585,44.79,75722.65,0.0,-0.98747,1e-05,2.51255]
[1776601052620,44.79,75719.49,0.0,-0.98751,1e-05,2.50557]
[1776601053627,44.79,75713.54,0.0,-0.98756,1e-05,2.4957]
[1776601056106,44.79,75699.26,0.0,-0.9877,1e-05,2.4722]
[1776601056652,44.79,75699.26,0.0,-0.9877,1e-05,2.47218]
[1776601060676,44.79,75703.79,0.0,-0.98765,1e-05,2.4795]
[1776601064704,44.79,75696.96,0.0,-0.98772,1e-05,2.46822]
[1776601070749,44.79,75697.05,0.0,-0.98772,1e-05,2.46825]
[1776601074781,44.79,75701.28,0.0,-0.98768,1e-05,2.47504]
[1776601076246,44.79,75705.97,0.0,-0.98764,1e-05,2.48266]
[1776601081829,44.79,75701.42,0.0,-0.98768,1e-05,2.47478]
[1776601083843,44.79,75695.98,0.0,-0.98773,1e-05,2.46577]
[1776601086316,44.79,75686.56,0.0,-0.98782,1e-05,2.45034]
[1776601086864,44.79,75686.56,0.0,-0.98782,1e-05,2.4503]
[1776601091898,44.79,75687.16,0.0,-0.98781,1e-05,2.45112]
[1776601096934,44.79,75687.51,0.0,-0.98781,1e-05,2.45152]
[1776601101968,44.79,75687.63,0.0,-0.98781,1e-05,2.45157]
[1776601107004,44.79,75689.88,0.0,-0.98779,1e-05,2.45507]
[1776601112038,44.78,75689.94,0.0,-0.9878,1e-05,2.45362]
[1776601117073,44.78,75689.09,0.0,-0.98781,1e-05,2.45209]
[1776601122108,44.78,75688.62,0.0,-0.98781,1e-05,2.4512]
[1776601127143,44.78,75689.16,0.0,-0.98781,1e-05,2.45195]
[1776601133185,44.78,75687.88,0.0,-0.98782,1e-05,2.44969]
[1776601138220,44.78,75679.94,0.0,-0.98789,1e-05,2.43669]
[1776601140235,44.78,75677.96,0.0,-0.98791,1e-05,2.43348]
[1776601145270,44.78,75675.6,0.0,-0.98793,1e-05,2.42967]
[1776601156811,44.78,75675.11,0.0,-0.98794,1e-05,2.42883]
[1776601160379,44.78,75677.38,0.0,-0.98792,1e-05,2.43245]
[1776601166880,44.78,75675.48,0.0,-0.98794,1e-05,2.42927]
[1776601172463,44.78,75676.68,0.0,-0.98793,1e-05,2.42975]
[1776601178504,44.78,75680.84,0.0,-0.9879,1e-05,2.43631]
[1776601183539,44.78,75683.67,0.0,-0.98787,1e-05,2.44073]
[1776601188575,44.78,75686.63,0.0,-0.98784,1e-05,2.44533]
[1776601191599,44.78,75691.68,0.0,-0.9878,1e-05,2.45337]
[1776601192605,44.78,75702.03,0.0,-0.98771,1e-05,2.47014]
[1776601200662,44.78,75697.79,0.0,-0.98775,1e-05,2.46255]
[1776601205696,44.77,75695.95,0.0,-0.98777,1e-05,2.45915]
[1776601210732,44.77,75691.29,0.0,-0.98781,1e-05,2.45121]
[1776601215767,44.77,75691.42,0.0,-0.98781,1e-05,2.45117]
[1776601217242,44.77,75685.82,0.0,-0.98786,1e-05,2.44205]
[1776601221810,44.77,75684.54,0.0,-0.98788,1e-05,2.43988]
[1776601227317,44.77,75686.59,0.0,-0.98786,1e-05,2.44308]
[1776601232888,44.77,75689.93,0.0,-0.98783,1e-05,2.447]
[1776601235908,44.77,75694.93,0.0,-0.98779,1e-05,2.45504]
[1776601238930,44.77,75705.89,0.0,-0.98769,1e-05,2.4728]
[1776601243965,44.77,75704.0,0.0,-0.98771,1e-05,2.46938]
[1776601247463,44.77,75697.35,0.0,-0.98777,1e-05,2.45835]
[1776601253027,44.77,75699.11,0.0,-0.98776,1e-05,2.46098]
[1776601258063,44.77,75697.35,0.0,-0.98777,1e-05,2.45795]
[1776601263098,44.77,75694.13,0.0,-0.9878,1e-05,2.45257]
[1776601267603,44.77,75688.34,0.0,-0.98786,1e-05,2.44312]
[1776601269141,44.77,75686.63,0.0,-0.98787,1e-05,2.44034]
[1776601274176,44.77,75682.79,0.0,-0.98791,1e-05,2.43416]
[1776601279210,44.77,75676.99,0.0,-0.98796,1e-05,2.4248]
[1776601284245,44.77,75674.08,0.0,-0.98799,1e-05,2.42016]
[1776601289281,44.77,75672.43,0.0,-0.988,1e-05,2.41756]
[1776601294316,44.77,75669.38,0.0,-0.98803,1e-05,2.41137]
[1776601299351,44.77,75668.65,0.0,-0.98804,1e-05,2.41027]
[1776601304387,44.77,75669.0,0.0,-0.98804,1e-05,2.41089]
[1776601312443,44.79,75669.54,0.0,-0.98799,1e-05,2.41907]
[1776601317479,44.81,75666.91,0.0,-0.98799,1e-05,2.41943]
[1776601322513,44.83,75663.17,0.0,-0.98799,1e-05,2.418]
[1776601327550,44.84,75658.38,0.0,-0.98801,1e-05,2.41494]
[1776601328556,44.85,75663.54,0.0,-0.98796,1e-05,2.42415]
[1776601329563,44.85,75668.03,0.0,-0.98791,1e-05,2.43229]
[1776601334597,44.87,75672.16,0.0,-0.98785,1e-05,2.44341]
[1776601338626,44.88,75677.23,0.0,-0.98778,1e-05,2.45512]
[1776601344668,44.9,75676.84,0.0,-0.98776,1e-05,2.45968]
[1776601349702,44.91,75676.68,0.0,-0.98773,1e-05,2.46371]
[1776601354741,44.93,75676.78,0.0,-0.98771,1e-05,2.46761]
[1776601359773,44.94,75676.26,0.0,-0.9877,1e-05,2.47015]
[1776601364809,44.96,75677.76,0.0,-0.98765,1e-05,2.47761]
[1776601368836,44.97,75680.66,0.0,-0.98761,1e-05,2.48562]
[1776601372864,44.98,75684.77,0.0,-0.98755,1e-05,2.49554]
[1776601377900,45.0,75684.03,0.0,-0.98754,1e-05,2.49825]
[1776601382935,45.01,75680.11,0.0,-0.98755,1e-05,2.49576]
[1776601385957,45.02,75673.51,0.0,-0.9876,1e-05,2.48732]
[1776601391998,45.03,75669.52,0.0,-0.98761,1e-05,2.48555]
[1776601397033,45.05,75666.37,0.0,-0.98761,1e-05,2.48433]
[1776601402068,45.06,75664.76,0.0,-0.98761,1e-05,2.48555]
[1776601407130,45.08,75660.24,0.0,-0.98763,1e-05,2.48202]
[1776601416184,45.1,75659.78,0.0,-0.9876,1e-05,2.48674]
[1776601428734,45.13,75656.73,0.0,-0.98757,1e-05,2.49075]
[1776601436323,45.15,75655.75,0.0,-0.98755,1e-05,2.49503]
[1776601441359,45.16,75655.09,0.0,-0.98753,1e-05,2.49757]
[1776601444379,45.17,75650.03,0.0,-0.98757,1e-05,2.49148]
[1776601447401,45.18,75640.6,0.0,-0.98764,1e-05,2.4783]
[1776601448874,45.19,75640.39,0.0,-0.98763,1e-05,2.47946]
[1776601454451,45.2,75643.05,0.0,-0.98759,1e-05,2.48752]
[1776601458945,45.21,75628.24,0.0,-0.9877,1e-05,2.46717]
[1776601460493,45.21,75626.17,0.0,-0.98772,1e-05,2.4646]
[1776601465528,45.23,75626.08,0.0,-0.9877,1e-05,2.46834]
[1776601471570,45.24,75627.56,0.0,-0.98766,1e-05,2.47397]
[1776601474591,45.25,75619.47,0.0,-0.98772,1e-05,2.46318]
[1776601477616,45.26,75616.51,0.0,-0.98774,1e-05,2.46076]
[1776601482649,45.28,75613.42,0.0,-0.98774,1e-05,2.45971]
[1776601487683,45.29,75614.36,0.0,-0.98771,1e-05,2.46519]
[1776601492720,45.3,75613.78,0.0,-0.98769,1e-05,2.46823]
[1776601493725,45.31,75614.73,0.0,-0.98768,1e-05,2.47056]
[1776601498763,45.32,75616.23,0.0,-0.98764,1e-05,2.47699]
[1776601503798,45.33,75617.81,0.0,-0.98761,1e-05,2.48353]
[1776601508834,45.35,75619.78,0.0,-0.98756,1e-05,2.4907]
[1776601512864,45.36,75616.57,0.0,-0.98758,1e-05,2.48865]
[1776601516895,45.37,75610.71,0.0,-0.98761,1e-05,2.48233]
[1776601517895,45.37,75604.05,0.0,-0.98767,1e-05,2.47236]
[1776601518904,45.38,75591.82,0.0,-0.98777,1e-05,2.45348]
[1776601519911,45.38,75590.95,0.0,-0.98778,1e-05,2.45293]
[1776601520919,45.38,75574.64,0.0,-0.98792,1e-05,2.42769]
[1776601521925,45.39,75568.61,0.0,-0.98797,1e-05,2.41898]
[1776601522933,45.39,75568.5,0.0,-0.98796,1e-05,2.41971]
[1776601527970,45.41,75569.11,0.0,-0.98793,1e-05,2.42604]
[1776601533002,45.43,75569.53,0.0,-0.9879,1e-05,2.42976]
[1776601538038,45.44,75562.36,0.0,-0.98794,1e-05,2.42277]
[1776601542065,45.45,75556.9,0.0,-0.98797,1e-05,2.41768]
[1776601547100,45.47,75558.16,0.0,-0.98794,1e-05,2.4241]
[1776601551130,45.48,75564.14,0.0,-0.98786,1e-05,2.43708]
[1776601556163,45.5,75566.65,0.0,-0.98781,1e-05,2.44532]
[1776601561198,45.51,75568.53,0.0,-0.98777,1e-05,2.45254]
[1776601566233,45.53,75569.14,0.0,-0.98774,1e-05,2.4577]
[1776601571269,45.54,75569.41,0.0,-0.98772,1e-05,2.46231]
[1776601576303,45.56,75566.79,0.0,-0.98772,1e-05,2.46228]
[1776601579801,45.57,75574.21,0.0,-0.98764,1e-05,2.47669]
[1776601582346,45.58,75567.15,0.0,-0.98769,1e-05,2.46777]
[1776601584359,45.58,75573.37,0.0,-0.98762,1e-05,2.47944]
[1776601585368,45.58,75577.59,0.0,-0.98758,1e-05,2.48706]
[1776601589872,45.6,75577.99,0.0,-0.98755,1e-05,2.49088]
[1776601595440,45.61,75581.46,0.0,-0.98751,1e-05,2.49901]
[1776601600479,45.63,75581.99,0.0,-0.98748,1e-05,2.50443]
[1776601610013,45.65,75579.24,0.0,-0.98746,1e-05,2.50664]
[1776601614573,45.66,75570.51,0.0,-0.98752,1e-05,2.49616]
[1776601616592,45.67,75562.78,0.0,-0.98758,1e-05,2.48517]
[1776601620083,45.68,75552.84,0.0,-0.98766,1e-05,2.47146]
[1776601620615,45.68,75552.84,0.0,-0.98766,1e-05,2.47224]
[1776601625650,45.69,75555.62,0.0,-0.98761,1e-05,2.48062]
[1776601630686,45.71,75552.45,0.0,-0.98761,1e-05,2.47939]
[1776601632700,45.71,75565.66,0.0,-0.98749,1e-05,2.50226]
[1776601633707,45.71,75566.23,0.0,-0.98748,1e-05,2.50392]
[1776601635721,45.72,75571.34,0.0,-0.98742,1e-05,2.51368]
[1776601636732,45.72,75577.78,0.0,-0.98736,1e-05,2.52489]
[1776601637735,45.73,75578.61,0.0,-0.98735,1e-05,2.52694]
[1776601642774,45.74,75580.5,0.0,-0.98731,1e-05,2.53348]
[1776601648815,45.75,75582.84,0.0,-0.98726,1e-05,2.54137]
[1776601652840,45.76,75576.71,0.0,-0.98731,1e-05,2.53261]
[1776601657874,45.77,75573.52,0.0,-0.98732,1e-05,2.5308]
[1776601660899,45.78,75564.72,0.0,-0.98739,1e-05,2.5185]
[1776601661902,45.78,75564.44,0.0,-0.98739,1e-05,2.51874]
[1776601662909,45.79,75570.5,0.0,-0.98733,1e-05,2.52932]
[1776601663917,45.79,75571.53,0.0,-0.98731,1e-05,2.53169]
[1776601670965,45.8,75572.8,0.0,-0.98728,1e-05,2.53849]
[1776601679024,45.82,75572.73,0.0,-0.98725,1e-05,2.54371]
[1776601684065,45.84,75572.08,0.0,-0.98723,1e-05,2.54596]
[1776601689101,45.85,75568.47,0.0,-0.98725,1e-05,2.54334]
[1776601691118,45.85,75561.62,0.0,-0.9873,1e-05,2.53348]
[1776601693131,45.86,75555.88,0.0,-0.98735,1e-05,2.52548]
[1776601695142,45.86,75554.51,0.0,-0.98735,1e-05,2.52464]
[1776601700178,45.87,75553.93,0.0,-0.98734,1e-05,2.52717]
[1776601702191,45.88,75552.6,0.0,-0.98734,1e-05,2.52641]
[1776601707228,45.89,75553.27,0.0,-0.98732,1e-05,2.53099]
[1776601712262,45.9,75552.8,0.0,-0.98731,1e-05,2.53232]
[1776601715282,45.91,75559.4,0.0,-0.98723,1e-05,2.54523]
[1776601716287,45.91,75560.49,0.0,-0.98722,1e-05,2.5477]
[1776601719311,45.92,75566.12,0.0,-0.98715,1e-05,2.55897]
[1776601724346,45.93,75563.54,0.0,-0.98716,1e-05,2.55805]
[1776601729382,45.94,75564.5,0.0,-0.98713,1e-05,2.56297]
[1776601734416,45.96,75565.55,0.0,-0.9871,1e-05,2.56799]
[1776601739458,45.97,75565.31,0.0,-0.98708,1e-05,2.5715]
[1776601744486,45.98,75564.03,0.0,-0.98707,1e-05,2.57262]
[1776601748514,45.99,75558.69,0.0,-0.98711,1e-05,2.56643]
[1776601753549,46.0,75556.64,0.0,-0.98711,1e-05,2.56631]
[1776601758585,46.01,75563.66,0.0,-0.98703,1e-05,2.58111]
[1776601759592,46.02,75578.67,0.0,-0.98688,1e-05,2.60662]
[1776601761071,46.02,75581.35,0.0,-0.98685,1e-05,2.61167]
[1776601765634,46.03,75572.67,0.0,-0.98692,1e-05,2.6001]
[1776601766641,46.03,75570.48,0.0,-0.98693,1e-05,2.59705]
[1776601771141,46.04,75577.06,0.0,-0.98686,1e-05,2.60893]
[1776601772683,46.04,75576.87,0.0,-0.98686,1e-05,2.60977]
[1776601778725,46.05,75575.49,0.0,-0.98685,1e-05,2.61087]
[1776601785914,46.07,75577.98,0.0,-0.98681,1e-05,2.61889]
[1776601789942,46.07,75572.63,0.0,-0.98684,1e-05,2.61217]
[1776601791300,46.08,75565.74,0.0,-0.98691,1e-05,2.60126]
[1776601792964,46.08,75566.05,0.0,-0.9869,1e-05,2.6029]
[1776601797999,46.09,75565.6,0.0,-0.98689,1e-05,2.605]
[1776601803036,46.1,75564.83,0.0,-0.98688,1e-05,2.60654]
[1776601807068,46.11,75570.1,0.0,-0.98681,1e-05,2.61751]
[1776601812103,46.12,75567.59,0.0,-0.98682,1e-05,2.61604]
[1776601817138,46.13,75568.06,0.0,-0.9868,1e-05,2.61953]
[1776601822172,46.14,75570.04,0.0,-0.98677,1e-05,2.62553]
[1776601828215,46.15,75570.51,0.0,-0.98674,1e-05,2.6295]
[1776601833251,46.16,75568.86,0.0,-0.98675,1e-05,2.62793]
[1776601840300,46.17,75569.8,0.0,-0.98672,1e-05,2.63317]
[1776601845337,46.18,75569.77,0.0,-0.98671,1e-05,2.63571]
[1776601847351,46.18,75562.15,0.0,-0.98677,1e-05,2.62401]
[1776601848357,46.18,75555.03,0.0,-0.98684,1e-05,2.61269]
[1776601849364,46.19,75550.65,0.0,-0.98688,1e-05,2.60597]
[1776601852386,46.19,75548.0,0.0,-0.98689,1e-05,2.60325]
[1776601856415,46.2,75537.5,0.0,-0.98698,1e-05,2.58813]
[1776601857422,46.2,75537.11,0.0,-0.98698,1e-05,2.58807]
[1776601862456,46.21,75538.55,0.0,-0.98695,1e-05,2.59335]
[1776601867499,46.22,75540.9,0.0,-0.98691,1e-05,2.60009]
[1776601871863,46.23,75555.48,0.0,-0.98675,1e-05,2.62711]
[1776601873533,46.23,75549.19,0.0,-0.98681,1e-05,2.61716]
[1776601874542,46.24,75547.43,0.0,-0.98682,1e-05,2.61478]
[1776601879576,46.25,75546.25,0.0,-0.98682,1e-05,2.61553]
[1776601884612,46.26,75547.2,0.0,-0.98679,1e-05,2.6198]
[1776601889650,46.27,75547.62,0.0,-0.98677,1e-05,2.62367]
[1776601892005,46.27,75549.84,0.0,-0.98675,1e-05,2.62694]
[1776601897702,46.28,75548.16,0.0,-0.98675,1e-05,2.62719]
[1776601900725,46.29,75551.16,0.0,-0.98671,1e-05,2.63368]
[1776601907776,46.3,75555.29,0.0,-0.98665,1e-05,2.64395]
[1776601912810,46.31,75556.51,0.0,-0.98663,1e-05,2.64839]
[1776601917846,46.31,75560.4,0.0,-0.98658,1e-05,2.65732]
[1776601922881,46.32,75564.09,0.0,-0.98653,1e-05,2.66587]
[1776601927915,46.33,75564.13,0.0,-0.98651,1e-05,2.66828]
[1776601935972,46.34,75565.42,0.0,-0.98648,1e-05,2.67417]
[1776601942352,46.35,75566.71,0.0,-0.98645,1e-05,2.6791]
[1776601946044,46.36,75560.12,0.0,-0.9865,1e-05,2.66982]
[1776601951077,46.37,75554.24,0.0,-0.98655,1e-05,2.66083]
[1776601956114,46.38,75557.87,0.0,-0.9865,1e-05,2.66929]
[1776601957122,46.38,75561.91,0.0,-0.98646,1e-05,2.67656]
[1776601962492,46.38,75555.31,0.0,-0.98651,1e-05,2.66763]
[1776601964170,46.39,75556.62,0.0,-0.9865,1e-05,2.67075]
[1776601966190,46.39,75559.66,0.0,-0.98646,1e-05,2.67677]
[1776601971220,46.4,75557.04,0.0,-0.98647,1e-05,2.67452]
[1776601977263,46.41,75554.1,0.0,-0.98649,1e-05,2.67214]
[1776601982299,46.41,75545.19,0.0,-0.98656,1e-05,2.65927]
[1776601983304,46.42,75541.21,0.0,-0.9866,1e-05,2.65304]
[1776601986325,46.42,75538.37,0.0,-0.98661,1e-05,2.64963]
[1776601991365,46.43,75538.92,0.0,-0.9866,1e-05,2.6528]
[1776601996398,46.44,75539.03,0.0,-0.98658,1e-05,2.65519]
[1776602001434,46.44,75543.86,0.0,-0.98652,1e-05,2.66547]
[1776602003448,46.45,75546.22,0.0,-0.9865,1e-05,2.67026]
[1776602008483,46.45,75540.75,0.0,-0.98654,1e-05,2.66312]
[1776602010497,46.46,75538.35,0.0,-0.98655,1e-05,2.65994]
[1776602015531,46.46,75540.18,0.0,-0.98653,1e-05,2.66365]
[1776602020568,46.47,75541.44,0.0,-0.98651,1e-05,2.66786]
[1776602025601,46.48,75542.3,0.0,-0.98649,1e-05,2.67139]
[1776602031643,46.49,75542.59,0.0,-0.98647,1e-05,2.67435]
[1776602036678,46.49,75543.08,0.0,-0.98645,1e-05,2.67723]
[1776602043063,46.5,75545.7,0.0,-0.98641,1e-05,2.6845]
[1776602046751,46.51,75547.75,0.0,-0.98638,1e-05,2.68914]
[1776602051789,46.52,75547.68,0.0,-0.98637,1e-05,2.69093]
[1776602056830,46.52,75546.5,0.0,-0.98637,1e-05,2.69117]
[1776602061859,46.53,75545.04,0.0,-0.98638,1e-05,2.69015]
[1776602066895,46.54,75539.24,0.0,-0.98642,1e-05,2.6825]
[1776602069914,46.54,75554.89,0.0,-0.98626,1e-05,2.71006]
[1776602070922,46.54,75559.6,0.0,-0.98621,1e-05,2.71839]
[1776602075957,46.55,75561.59,0.0,-0.98619,1e-05,2.72181]
[1776602079985,46.55,75566.82,0.0,-0.98614,1e-05,2.73193]
[1776602080991,46.55,75574.53,0.0,-0.98606,1e-05,2.74543]
[1776602081999,46.55,75579.78,0.0,-0.986,1e-05,2.75473]
[1776602083345,46.55,75585.35,0.0,-0.98595,1e-05,2.76459]
[1776602088041,46.56,75587.8,0.0,-0.98591,1e-05,2.77005]
[1776602093415,46.56,75590.59,0.0,-0.98588,1e-05,2.77609]
[1776602099118,46.57,75590.51,0.0,-0.98587,1e-05,2.77738]
[1776602105162,46.57,75588.86,0.0,-0.98588,1e-05,2.77599]
[1776602107175,46.57,75580.23,0.0,-0.98596,1e-05,2.76158]
[1776602108182,46.57,75580.63,0.0,-0.98596,1e-05,2.76254]
[1776602110196,46.58,75574.88,0.0,-0.98601,1e-05,2.75318]
[1776602111207,46.58,75574.36,0.0,-0.98602,1e-05,2.75256]
[1776602116237,46.58,75573.0,0.0,-0.98602,1e-05,2.75165]
[1776602121276,46.59,75572.72,0.0,-0.98601,1e-05,2.75256]
[1776602123627,46.59,75564.02,0.0,-0.9861,1e-05,2.7382]
[1776602126311,46.59,75569.61,0.0,-0.98604,1e-05,2.74867]
[1776602127317,46.59,75570.73,0.0,-0.98602,1e-05,2.75087]
[1776602132353,46.6,75572.18,0.0,-0.98601,1e-05,2.7532]
[1776602137388,46.6,75577.2,0.0,-0.98595,1e-05,2.76312]
[1776602142422,46.61,75577.14,0.0,-0.98595,1e-05,2.76421]
[1776602147457,46.61,75574.31,0.0,-0.98597,1e-05,2.76049]
[1776602150478,46.61,75567.9,0.0,-0.98603,1e-05,2.75017]
[1776602153502,46.61,75560.92,0.0,-0.98609,1e-05,2.73896]
[1776602155513,46.62,75560.25,0.0,-0.98609,1e-05,2.73834]
[1776602160549,46.62,75560.15,0.0,-0.98609,1e-05,2.73953]
[1776602163571,46.62,75554.62,0.0,-0.98614,1e-05,2.73091]
[1776602164576,46.62,75547.27,0.0,-0.98621,1e-05,2.71868]
[1776602165584,46.63,75544.54,0.0,-0.98623,1e-05,2.71435]
[1776602170621,46.63,75543.22,0.0,-0.98624,1e-05,2.71371]
[1776602175653,46.64,75537.96,0.0,-0.98628,1e-05,2.7064]
[1776602180688,46.64,75535.06,0.0,-0.9863,1e-05,2.70316]
[1776602185723,46.65,75535.53,0.0,-0.98628,1e-05,2.70561]
[1776602190764,46.65,75540.94,0.0,-0.98622,1e-05,2.71637]
[1776602197811,46.66,75541.33,0.0,-0.98621,1e-05,2.71776]
[1776602198819,46.66,75536.33,0.0,-0.98626,1e-05,2.70959]
[1776602199828,46.66,75535.2,0.0,-0.98627,1e-05,2.70801]
[1776602204861,46.67,75535.95,0.0,-0.98625,1e-05,2.71093]
[1776602212917,46.68,75535.43,0.0,-0.98624,1e-05,2.71265]
[1776602218958,46.68,75533.95,0.0,-0.98624,1e-05,2.71204]
[1776602224335,46.69,75523.18,0.0,-0.98634,1e-05,2.69569]
[1776602230036,46.7,75518.52,0.0,-0.98637,1e-05,2.6898]
[1776602233058,46.7,75513.22,0.0,-0.98642,1e-05,2.68186]
[1776602238092,46.71,75514.45,0.0,-0.98639,1e-05,2.68554]
[1776602243128,46.71,75510.0,0.0,-0.98643,1e-05,2.67966]
[1776602248162,46.72,75506.13,0.0,-0.98646,1e-05,2.67479]
[1776602253198,46.72,75506.72,0.0,-0.98645,1e-05,2.67597]
[1776602258233,46.73,75505.13,0.0,-0.98645,1e-05,2.67497]
[1776602259240,46.73,75510.6,0.0,-0.9864,1e-05,2.68448]
[1776602260255,46.73,75512.53,0.0,-0.98638,1e-05,2.68804]
[1776602263270,46.74,75518.77,0.0,-0.98631,1e-05,2.69947]
[1776602264615,46.74,75535.3,0.0,-0.98615,1e-05,2.72778]
[1776602265282,46.74,75535.3,0.0,-0.98615,1e-05,2.72804]
[1776602267296,46.74,75538.38,0.0,-0.98611,1e-05,2.73377]
[1776602269310,46.74,75545.24,0.0,-0.98604,1e-05,2.74595]
[1776602274685,46.74,75545.62,0.0,-0.98603,1e-05,2.7477]
[1776602279379,46.75,75551.4,0.0,-0.98597,1e-05,2.75867]
[1776602283410,46.75,75540.35,0.0,-0.98607,1e-05,2.74061]
[1776602284762,46.75,75527.33,0.0,-0.9862,1e-05,2.71869]
[1776602285421,46.75,75527.33,0.0,-0.9862,1e-05,2.71896]
[1776602291464,46.76,75528.21,0.0,-0.98618,1e-05,2.72213]
[1776602294833,46.76,75538.83,0.0,-0.98607,1e-05,2.74103]
[1776602296500,46.76,75544.57,0.0,-0.98601,1e-05,2.75137]
[1776602298513,46.76,75544.69,0.0,-0.98601,1e-05,2.75204]
[1776602304558,46.77,75545.1,0.0,-0.986,1e-05,2.75415]
[1776602309590,46.77,75544.2,0.0,-0.986,1e-05,2.75378]
[1776602315634,46.78,75544.48,0.0,-0.98599,1e-05,2.75417]
[1776602323689,46.79,75545.99,0.0,-0.98597,1e-05,2.75861]
[1776602329735,46.79,75545.29,0.0,-0.98597,1e-05,2.75878]
[1776602333759,46.79,75538.68,0.0,-0.98603,1e-05,2.74837]
[1776602335778,46.79,75534.05,0.0,-0.98607,1e-05,2.74096]
[1776602340808,46.8,75534.55,0.0,-0.98606,1e-05,2.74308]
[1776602345843,46.8,75533.21,0.0,-0.98606,1e-05,2.74206]
[1776602346849,46.8,75527.06,0.0,-0.98612,1e-05,2.73183]
[1776602347856,46.81,75525.2,0.0,-0.98614,1e-05,2.72893]
[1776602350877,46.81,75533.7,0.0,-0.98605,1e-05,2.74421]
[1776602352891,46.81,75528.78,0.0,-0.9861,1e-05,2.73631]
[1776602353900,46.81,75525.97,0.0,-0.98612,1e-05,2.73178]
[1776602356920,46.81,75524.3,0.0,-0.98613,1e-05,2.72975]
[1776602361955,46.82,75524.24,0.0,-0.98613,1e-05,2.73095]
[1776602366989,46.82,75521.48,0.0,-0.98615,1e-05,2.72752]
[1776602372025,46.83,75523.0,0.0,-0.98613,1e-05,2.72987]
[1776602377061,46.83,75522.18,0.0,-0.98613,1e-05,2.7297]
[1776602382094,46.83,75517.86,0.0,-0.98617,1e-05,2.72358]
[1776602390151,46.84,75517.41,0.0,-0.98616,1e-05,2.72478]
[1776602395542,46.85,75513.58,0.0,-0.98619,1e-05,2.71972]
[1776602400222,46.85,75507.59,0.0,-0.98624,1e-05,2.71057]
[1776602402235,46.85,75502.65,0.0,-0.98628,1e-05,2.70299]
[1776602405610,46.86,75510.53,0.0,-0.9862,1e-05,2.7171]
[1776602407271,46.86,75510.53,0.0,-0.9862,1e-05,2.71758]
[1776602412304,46.86,75508.95,0.0,-0.98621,1e-05,2.7161]
[1776602417340,46.87,75509.18,0.0,-0.9862,1e-05,2.71766]
[1776602424390,46.87,75507.72,0.0,-0.9862,1e-05,2.71679]
[1776602429426,46.88,75504.97,0.0,-0.98622,1e-05,2.71327]
[1776602435820,46.88,75505.84,0.0,-0.98622,1e-05,2.71462]
[1776602441510,46.88,75503.89,0.0,-0.98623,1e-05,2.71264]
[1776602447551,46.89,75501.33,0.0,-0.98624,1e-05,2.70966]
[1776602451580,46.89,75495.97,0.0,-0.98629,1e-05,2.70153]
[1776602457622,46.9,75495.91,0.0,-0.98628,1e-05,2.70287]
[1776602463664,46.9,75494.3,0.0,-0.98629,1e-05,2.70164]
[1776602468699,46.91,75497.71,0.0,-0.98625,1e-05,2.70864]
[1776602473736,46.91,75496.27,0.0,-0.98626,1e-05,2.70743]
[1776602475749,46.91,75484.54,0.0,-0.98637,1e-05,2.68796]
[1776602476757,46.91,75460.43,0.0,-0.98659,1e-05,2.64864]
[1776602477764,46.92,75466.6,0.0,-0.98653,1e-05,2.65921]
[1776602480785,46.92,75472.04,0.0,-0.98648,1e-05,2.66921]
[1776602486827,46.93,75475.03,0.0,-0.98644,1e-05,2.67603]
[1776602487833,46.93,75480.58,0.0,-0.98638,1e-05,2.68561]
[1776602493876,46.93,75482.6,0.0,-0.98636,1e-05,2.68928]
[1776602495890,46.94,75488.2,0.0,-0.9863,1e-05,2.69925]
[1776602500925,46.94,75493.73,0.0,-0.98624,1e-05,2.70995]
[1776602502938,46.94,75499.73,0.0,-0.98618,1e-05,2.72059]
[1776602503945,46.94,75511.71,0.0,-0.98606,1e-05,2.74113]
[1776602508980,46.95,75512.61,0.0,-0.98604,1e-05,2.7437]
[1776602515022,46.95,75508.89,0.0,-0.98607,1e-05,2.73867]
[1776602520058,46.95,75503.08,0.0,-0.98612,1e-05,2.72993]
[1776602525094,46.96,75500.74,0.0,-0.98614,1e-05,2.72716]
[1776602530136,46.96,75500.0,0.0,-0.98614,1e-05,2.72688]
[1776602535172,46.97,75500.13,0.0,-0.98613,1e-05,2.72855]
[1776602542225,46.97,75499.66,0.0,-0.98613,1e-05,2.72921]
[1776602547261,46.98,75499.73,0.0,-0.98612,1e-05,2.73077]
[1776602552295,46.98,75500.04,0.0,-0.98611,1e-05,2.731]
[1776602555316,46.98,75506.95,0.0,-0.98604,1e-05,2.74343]
[1776602560356,46.99,75504.99,0.0,-0.98606,1e-05,2.74118]
[1776602565387,46.99,75504.56,0.0,-0.98605,1e-05,2.74157]
[1776602568409,46.99,75510.25,0.0,-0.98599,1e-05,2.7519]
[1776602574451,47.0,75511.51,0.0,-0.98597,1e-05,2.75526]
[1776602579485,47.0,75511.82,0.0,-0.98596,1e-05,2.75678]
[1776602585528,47.01,75511.75,0.0,-0.98596,1e-05,2.75783]
[1776602589556,47.01,75520.87,0.0,-0.98587,1e-05,2.77403]
[1776602590562,47.01,75528.61,0.0,-0.98579,1e-05,2.78768]
[1776602591570,47.01,75529.65,0.0,-0.98577,1e-05,2.78962]
[1776602596956,47.01,75534.76,0.0,-0.98572,1e-05,2.79928]
[1776602604661,47.02,75536.57,0.0,-0.98569,1e-05,2.80339]
[1776602609695,47.02,75540.37,0.0,-0.98565,1e-05,2.81079]
[1776602614731,47.02,75543.88,0.0,-0.98562,1e-05,2.81603]
[1776602617097,47.02,75549.22,0.0,-0.98557,1e-05,2.82543]
[1776602623795,47.02,75549.91,0.0,-0.98555,1e-05,2.82752]
[1776602627168,47.02,75555.43,0.0,-0.9855,1e-05,2.83744]
[1776602632858,47.03,75556.67,0.0,-0.98548,1e-05,2.84017]
[1776602637893,47.03,75556.79,0.0,-0.98548,1e-05,2.84076]
[1776602642927,47.03,75560.59,0.0,-0.98543,1e-05,2.84794]
[1776602647962,47.03,75560.8,0.0,-0.98543,1e-05,2.8487]
[1776602648970,47.03,75549.71,0.0,-0.98554,1e-05,2.82945]
[1776602654004,47.03,75545.69,0.0,-0.98558,1e-05,2.82305]
[1776602660048,47.04,75545.92,0.0,-0.98557,1e-05,2.82418]
[1776602666091,47.04,75547.45,0.0,-0.98555,1e-05,2.82752]
[1776602671125,47.04,75550.19,0.0,-0.98553,1e-05,2.83133]
[1776602676162,47.04,75549.51,0.0,-0.98553,1e-05,2.83072]
[1776602681195,47.04,75551.16,0.0,-0.98551,1e-05,2.83415]
[1776602686231,47.05,75550.67,0.0,-0.98551,1e-05,2.83385]
[1776602691266,47.05,75552.49,0.0,-0.98549,1e-05,2.83758]
[1776602696303,47.05,75553.98,0.0,-0.98547,1e-05,2.84064]
[1776602701336,47.05,75556.8,0.0,-0.98544,1e-05,2.84621]
[1776602706370,47.05,75563.52,0.0,-0.98537,1e-05,2.8584]
[1776602707744,47.05,75567.91,0.0,-0.98533,1e-05,2.86628]
[1776602711409,47.05,75568.72,0.0,-0.98532,1e-05,2.868]
[1776602712413,47.05,75555.88,0.0,-0.98545,1e-05,2.84558]
[1776602717813,47.06,75556.6,0.0,-0.98543,1e-05,2.84738]
[1776602725509,47.06,75555.77,0.0,-0.98544,1e-05,2.84666]
[1776602730543,47.06,75555.48,0.0,-0.98544,1e-05,2.84666]
[1776602733563,47.06,75549.98,0.0,-0.9855,1e-05,2.83586]
[1776602738598,47.06,75548.92,0.0,-0.98551,1e-05,2.83471]
[1776602743637,47.07,75547.82,0.0,-0.98551,1e-05,2.83339]
[1776602749679,47.07,75547.43,0.0,-0.98551,1e-05,2.83344]
[1776602754713,47.07,75541.38,0.0,-0.98557,1e-05,2.82355]
[1776602756728,47.07,75531.73,0.0,-0.98567,1e-05,2.80709]
[1776602758095,47.07,75523.77,0.0,-0.98574,1e-05,2.79366]
[1776602759749,47.07,75518.21,0.0,-0.9858,1e-05,2.78427]
[1776602763776,47.08,75523.9,0.0,-0.98574,1e-05,2.79483]
[1776602765792,47.08,75530.9,0.0,-0.98567,1e-05,2.80737]
[1776602766798,47.08,75537.29,0.0,-0.9856,1e-05,2.81844]
[1776602768165,47.08,75535.36,0.0,-0.98562,1e-05,2.81533]
[1776602773846,47.08,75534.72,0.0,-0.98562,1e-05,2.81481]
[1776602778881,47.08,75533.68,0.0,-0.98563,1e-05,2.81368]
[1776602783916,47.08,75535.46,0.0,-0.98561,1e-05,2.81731]
[1776602789962,47.09,75538.52,0.0,-0.98557,1e-05,2.82323]
[1776602791975,47.09,75544.07,0.0,-0.98552,1e-05,2.83155]
[1776602794997,47.09,75548.23,0.0,-0.98548,1e-05,2.83904]
[1776602797014,47.09,75537.19,0.0,-0.98559,1e-05,2.82001]
[1776602802045,47.09,75538.11,0.0,-0.98558,1e-05,2.82214]
[1776602808446,47.09,75540.13,0.0,-0.98555,1e-05,2.82615]
[1776602814130,47.09,75540.31,0.0,-0.98555,1e-05,2.82717]
[1776602819164,47.1,75540.59,0.0,-0.98554,1e-05,2.82816]
[1776602825207,47.1,75541.02,0.0,-0.98553,1e-05,2.82949]
[1776602830241,47.1,75544.52,0.0,-0.9855,1e-05,2.83604]
[1776602835279,47.1,75541.67,0.0,-0.98552,1e-05,2.83144]
[1776602839304,47.1,75548.38,0.0,-0.98545,1e-05,2.84358]
[1776602846354,47.1,75548.93,0.0,-0.98544,1e-05,2.84499]
[1776602848368,47.11,75556.81,0.0,-0.98536,1e-05,2.85896]
[1776602853404,47.11,75554.33,0.0,-0.98539,1e-05,2.8533]
[1776602858797,47.11,75553.93,0.0,-0.9854,1e-05,2.85282]
[1776602866493,47.11,75551.35,0.0,-0.98542,1e-05,2.84867]
[1776602873542,47.11,75551.58,0.0,-0.98542,1e-05,2.84942]
[1776602876564,47.11,75548.24,0.0,-0.98545,1e-05,2.84377]
[1776602881601,47.11,75551.94,0.0,-0.98541,1e-05,2.85058]
[1776602882605,47.11,75560.19,0.0,-0.98533,1e-05,2.86508]
[1776602883613,47.11,75554.54,0.0,-0.98538,1e-05,2.85523]
[1776602889008,47.11,75552.12,0.0,-0.98541,1e-05,2.8513]
[1776602894689,47.11,75552.93,0.0,-0.9854,1e-05,2.85304]
[1776602900732,47.11,75553.38,0.0,-0.98539,1e-05,2.85428]
[1776602909149,47.12,75553.54,0.0,-0.98538,1e-05,2.85506]
[1776602919219,47.12,75551.12,0.0,-0.98541,1e-05,2.84997]
[1776602924907,47.12,75550.25,0.0,-0.98542,1e-05,2.8488]
[1776602929941,47.12,75544.95,0.0,-0.98547,1e-05,2.83997]
[1776602930948,47.12,75539.82,0.0,-0.98552,1e-05,2.83111]
[1776602931954,47.12,75538.88,0.0,-0.98553,1e-05,2.82958]
[1776602937996,47.12,75537.03,0.0,-0.98555,1e-05,2.82695]
[1776602946055,47.13,75535.79,0.0,-0.98555,1e-05,2.82564]
[1776602955119,47.13,75531.58,0.0,-0.98559,1e-05,2.81915]
[1776602963175,47.13,75532.36,0.0,-0.98558,1e-05,2.8212]
[1776602969571,47.13,75530.19,0.0,-0.9856,1e-05,2.81798]
[1776602975258,47.14,75529.93,0.0,-0.9856,1e-05,2.81647]
[1776602982307,47.14,75530.61,0.0,-0.98559,1e-05,2.81837]
[1776602987345,47.14,75527.88,0.0,-0.98562,1e-05,2.8141]
[1776602989359,47.14,75521.61,0.0,-0.98568,1e-05,2.80346]
[1776602990367,47.14,75509.37,0.0,-0.9858,1e-05,2.78254]
[1776602992381,47.14,75503.37,0.0,-0.98586,1e-05,2.77241]
[1776602997415,47.14,75504.89,0.0,-0.98584,1e-05,2.77596]
[1776603002451,47.15,75509.28,0.0,-0.98579,1e-05,2.78406]
[1776603005472,47.15,75516.67,0.0,-0.98572,1e-05,2.79729]
[1776603010506,47.15,75518.26,0.0,-0.9857,1e-05,2.80054]
[1776603016548,47.15,75519.22,0.0,-0.98568,1e-05,2.80273]
[1776603020576,47.15,75524.27,0.0,-0.98563,1e-05,2.81176]
[1776603029642,47.16,75523.41,0.0,-0.98564,1e-05,2.81091]
[1776603034678,47.16,75521.52,0.0,-0.98566,1e-05,2.80646]
[1776603036692,47.16,75526.7,0.0,-0.98561,1e-05,2.81552]
[1776603041727,47.16,75531.67,0.0,-0.98556,1e-05,2.82437]
[1776603047769,47.16,75533.21,0.0,-0.98554,1e-05,2.82728]
[1776603052803,47.16,75536.05,0.0,-0.98551,1e-05,2.83244]
[1776603060213,47.16,75537.92,0.0,-0.98549,1e-05,2.83607]
[1776603065892,47.15,75537.92,0.0,-0.98551,1e-05,2.83244]
[1776603070929,47.14,75540.22,0.0,-0.98551,1e-05,2.83298]
[1776603075965,47.12,75541.37,0.0,-0.98553,1e-05,2.82986]
[1776603080999,47.1,75543.42,0.0,-0.98553,1e-05,2.8292]
[1776603086040,47.09,75547.03,0.0,-0.98552,1e-05,2.83124]
[1776603091076,47.08,75547.15,0.0,-0.98555,1e-05,2.82572]
[1776603097125,47.06,75546.31,0.0,-0.98559,1e-05,2.81846]
[1776603102158,47.04,75546.48,0.0,-0.98562,1e-05,2.81468]
[1776603108196,47.02,75545.97,0.0,-0.98565,1e-05,2.80896]
[1776603113232,47.01,75546.05,0.0,-0.98567,1e-05,2.80512]
[1776603119274,47.0,75546.23,0.0,-0.9857,1e-05,2.80071]
[1776603124309,46.98,75550.76,0.0,-0.98568,1e-05,2.80464]
[1776603129344,46.97,75560.11,0.0,-0.98561,1e-05,2.81688]
[1776603133372,46.96,75566.59,0.0,-0.98555,1e-05,2.82673]
[1776603138406,46.96,75569.95,0.0,-0.98551,1e-05,2.83294]
[1776603145456,46.97,75569.32,0.0,-0.98552,1e-05,2.83246]
[1776603150491,46.97,75568.71,0.0,-0.98552,1e-05,2.83191]
[1776603153511,46.97,75577.32,0.0,-0.98544,1e-05,2.8456]
[1776603154519,46.97,75577.99,0.0,-0.98543,1e-05,2.84689]
[1776603159554,46.97,75577.25,0.0,-0.98544,1e-05,2.84582]
[1776603165596,46.97,75578.01,0.0,-0.98543,1e-05,2.84752]
[1776603170987,46.97,75574.18,0.0,-0.98546,1e-05,2.84103]
[1776603176674,46.97,75578.93,0.0,-0.98541,1e-05,2.84974]
[1776603181709,46.97,75578.71,0.0,-0.98541,1e-05,2.84959]
[1776603187749,46.97,75578.17,0.0,-0.98542,1e-05,2.84886]
[1776603194800,46.98,75577.93,0.0,-0.98542,1e-05,2.84875]
[1776603199834,46.98,75579.15,0.0,-0.98541,1e-05,2.85117]
[1776603205875,46.98,75579.01,0.0,-0.9854,1e-05,2.85122]
[1776603208897,46.98,75585.92,0.0,-0.98533,1e-05,2.86346]
[1776603209904,46.98,75587.74,0.0,-0.98531,1e-05,2.86672]
[1776603214939,46.98,75588.91,0.0,-0.98531,1e-05,2.86736]
[1776603221341,46.98,75588.82,0.0,-0.98531,1e-05,2.86733]
[1776603227023,46.98,75587.02,0.0,-0.98533,1e-05,2.8643]
[1776603232059,46.98,75586.84,0.0,-0.98533,1e-05,2.86408]
[1776603237094,46.98,75585.9,0.0,-0.98534,1e-05,2.86257]
[1776603247161,46.98,75586.32,0.0,-0.98533,1e-05,2.86366]
[1776603252198,46.98,75584.54,0.0,-0.98535,1e-05,2.86067]
[1776603257233,46.98,75584.39,0.0,-0.98536,1e-05,2.85876]
[1776603262270,46.96,75580.57,0.0,-0.98542,1e-05,2.84849]
[1776603263278,46.96,75573.15,0.0,-0.98551,1e-05,2.83374]
[1776603264289,46.95,75572.18,0.0,-0.98553,1e-05,2.83036]
[1776603269320,46.94,75572.02,0.0,-0.98555,1e-05,2.82674]
[1776603274357,46.93,75572.92,0.0,-0.98557,1e-05,2.82266]
[1776603279391,46.91,75577.19,0.0,-0.98556,1e-05,2.82519]
[1776603284427,46.9,75577.63,0.0,-0.98556,1e-05,2.82401]
[1776603289464,46.9,75578.07,0.0,-0.98557,1e-05,2.82284]
[1776603294498,46.89,75578.03,0.0,-0.98558,1e-05,2.82085]
[1776603299533,46.88,75577.6,0.0,-0.9856,1e-05,2.81821]
[1776603304569,46.88,75577.22,0.0,-0.98561,1e-05,2.81569]
[1776603309606,46.87,75576.82,0.0,-0.98563,1e-05,2.81316]
[1776603315645,46.86,75577.05,0.0,-0.98564,1e-05,2.81139]
[1776603318667,46.86,75587.05,0.0,-0.98554,1e-05,2.82772]
[1776603321688,46.86,75594.28,0.0,-0.98548,1e-05,2.83919]
[1776603326722,46.85,75603.01,0.0,-0.9854,1e-05,2.85235]
[1776603330750,46.84,75604.99,0.0,-0.98539,1e-05,2.8538]
[1776603332765,46.84,75611.97,0.0,-0.98533,1e-05,2.86354]
[1776603336794,46.83,75603.85,0.0,-0.98543,1e-05,2.84718]
[1776603341828,46.82,75604.78,0.0,-0.98544,1e-05,2.84632]
[1776603348877,46.81,75607.34,0.0,-0.98543,1e-05,2.84739]
[1776603350890,46.81,75613.94,0.0,-0.98537,1e-05,2.85802]
[1776603355925,46.8,75618.18,0.0,-0.98534,1e-05,2.86301]
[1776603360959,46.79,75619.64,0.0,-0.98534,1e-05,2.86355]
[1776603362980,46.79,75613.38,0.0,-0.98541,1e-05,2.85104]
[1776603363982,46.79,75607.1,0.0,-0.98548,1e-05,2.83953]
[1776603365996,46.78,75601.62,0.0,-0.98554,1e-05,2.82903]
[1776603371033,46.78,75596.62,0.0,-0.9856,1e-05,2.81842]
[1776603375060,46.77,75590.63,0.0,-0.98567,1e-05,2.8056]
[1776603376067,46.76,75587.38,0.0,-0.98572,1e-05,2.79841]
[1776603382474,46.75,75586.45,0.0,-0.98576,1e-05,2.79142]
[1776603389157,46.73,75583.58,0.0,-0.98581,1e-05,2.78186]
[1776603397213,46.71,75581.34,0.0,-0.98588,1e-05,2.77055]
[1776603402615,46.7,75578.18,0.0,-0.98593,1e-05,2.76153]
[1776603407285,46.69,75597.77,0.0,-0.98576,1e-05,2.79184]
[1776603409297,46.68,75603.41,0.0,-0.98571,1e-05,2.80009]
[1776603414336,46.67,75611.45,0.0,-0.98565,1e-05,2.81015]
[1776603416346,46.66,75615.15,0.0,-0.98562,1e-05,2.815]
[1776603421381,46.65,75616.97,0.0,-0.98563,1e-05,2.81413]
[1776603425409,46.64,75628.46,0.0,-0.98553,1e-05,2.83102]
[1776603426417,46.63,75627.95,0.0,-0.98554,1e-05,2.82928]
[1776603428432,46.63,75622.35,0.0,-0.98561,1e-05,2.81779]
[1776603431453,46.62,75628.1,0.0,-0.98556,1e-05,2.8254]
[1776603432836,46.61,75628.25,0.0,-0.98557,1e-05,2.82397]
[1776603435481,46.61,75634.05,0.0,-0.98552,1e-05,2.83246]
[1776603437499,46.6,75646.56,0.0,-0.9854,1e-05,2.85278]
[1776603439508,46.6,75659.66,0.0,-0.98528,1e-05,2.8742]
[1776603440516,46.59,75663.39,0.0,-0.98525,1e-05,2.87989]
[1776603445553,46.58,75662.15,0.0,-0.98528,1e-05,2.87387]
[1776603446560,46.57,75668.08,0.0,-0.98524,1e-05,2.88158]
[1776603451633,46.56,75664.77,0.0,-0.9853,1e-05,2.87033]
[1776603452978,46.55,75673.46,0.0,-0.98522,1e-05,2.88391]
[1776603454620,46.54,75677.73,0.0,-0.98519,1e-05,2.88959]
[1776603459658,46.53,75683.76,0.0,-0.98515,1e-05,2.89648]
[1776603460663,46.53,75698.46,0.0,-0.985,1e-05,2.92194]
[1776603461670,46.53,75700.66,0.0,-0.98499,1e-05,2.92488]
[1776603463055,46.52,75692.77,0.0,-0.98507,1e-05,2.90963]
[1776603464692,46.52,75689.7,0.0,-0.98512,1e-05,2.90208]
[1776603466708,46.51,75688.72,0.0,-0.98514,1e-05,2.89835]
[1776603471744,46.49,75690.64,0.0,-0.98515,1e-05,2.8969]
[1776603473126,46.49,75683.91,0.0,-0.98523,1e-05,2.88291]
[1776603474761,46.48,75681.73,0.0,-0.98526,1e-05,2.87807]
[1776603478790,46.47,75683.71,0.0,-0.98526,1e-05,2.87791]
[1776603483827,46.45,75686.01,0.0,-0.98527,1e-05,2.87741]
[1776603488861,46.44,75680.93,0.0,-0.98534,1e-05,2.86382]
[1776603493897,46.42,75677.33,0.0,-0.98541,1e-05,2.85296]
[1776603498932,46.41,75670.39,0.0,-0.98551,1e-05,2.83626]
[1776603503967,46.4,75658.71,0.0,-0.98565,1e-05,2.81141]
[1776603504973,46.39,75654.25,0.0,-0.9857,1e-05,2.80279]
[1776603505981,46.39,75650.32,0.0,-0.98575,1e-05,2.79512]
[1776603507998,46.39,75649.51,0.0,-0.98576,1e-05,2.79218]
[1776603513035,46.37,75651.91,0.0,-0.98577,1e-05,2.79108]
[1776603518065,46.36,75653.28,0.0,-0.98578,1e-05,2.78976]
[1776603522093,46.35,75661.58,0.0,-0.98571,1e-05,2.80054]
[1776603524108,46.34,75651.25,0.0,-0.98583,1e-05,2.781]
[1776603529143,46.33,75651.82,0.0,-0.98584,1e-05,2.77841]
[1776603534177,46.32,75639.93,0.0,-0.98598,1e-05,2.75422]
[1776603536194,46.31,75632.8,0.0,-0.98606,1e-05,2.74057]
[1776603541229,46.3,75632.64,0.0,-0.98608,1e-05,2.73707]
[1776603543244,46.3,75621.27,0.0,-0.9862,1e-05,2.71629]
[1776603544250,46.3,75612.11,0.0,-0.9863,1e-05,2.70007]
[1776603549285,46.29,75612.07,0.0,-0.98631,1e-05,2.69717]
[1776603555328,46.27,75610.78,0.0,-0.98635,1e-05,2.6916]
[1776603560363,46.26,75611.03,0.0,-0.98636,1e-05,2.68923]
[1776603563769,46.26,75605.88,0.0,-0.98642,1e-05,2.67883]
[1776603566405,46.25,75600.34,0.0,-0.98648,1e-05,2.66787]
[1776603571441,46.24,75602.53,0.0,-0.98648,1e-05,2.66756]
[1776603573838,46.24,75608.8,0.0,-0.98643,1e-05,2.67714]
[1776603579496,46.23,75610.17,0.0,-0.98643,1e-05,2.67637]
[1776603583910,46.22,75617.95,0.0,-0.98637,1e-05,2.68754]
[1776603588559,46.21,75621.52,0.0,-0.98635,1e-05,2.69099]
[1776603591581,46.21,75611.02,0.0,-0.98646,1e-05,2.67157]
[1776603592587,46.21,75610.34,0.0,-0.98647,1e-05,2.66993]
[1776603597623,46.2,75615.49,0.0,-0.98644,1e-05,2.67617]
[1776603602658,46.19,75608.23,0.0,-0.98652,1e-05,2.66133]
[1776603604049,46.19,75597.42,0.0,-0.98663,1e-05,2.64265]
[1776603604671,46.19,75597.42,0.0,-0.98663,1e-05,2.64221]
[1776603609711,46.18,75603.87,0.0,-0.98658,1e-05,2.65087]
[1776603611721,46.18,75614.55,0.0,-0.98648,1e-05,2.668]
[1776603612728,46.17,75616.18,0.0,-0.98647,1e-05,2.67028]
[1776603617763,46.17,75619.19,0.0,-0.98646,1e-05,2.67297]
[1776603622812,46.16,75621.26,0.0,-0.98645,1e-05,2.67405]
[1776603624189,46.16,75629.99,0.0,-0.98637,1e-05,2.68841]
[1776603624815,46.15,75629.99,0.0,-0.98637,1e-05,2.68791]
[1776603629855,46.15,75632.27,0.0,-0.98636,1e-05,2.68922]
[1776603630856,46.14,75639.75,0.0,-0.98629,1e-05,2.70148]
[1776603631863,46.14,75642.78,0.0,-0.98627,1e-05,2.70464]
[1776603636897,46.13,75638.77,0.0,-0.98633,1e-05,2.69506]
[1776603639919,46.13,75633.36,0.0,-0.98639,1e-05,2.68421]
[1776603645963,46.12,75629.51,0.0,-0.98645,1e-05,2.67454]
[1776603648983,46.11,75622.93,0.0,-0.98652,1e-05,2.66184]
[1776603654399,46.1,75622.97,0.0,-0.98654,1e-05,2.65892]
[1776603660062,46.09,75619.83,0.0,-0.98658,1e-05,2.65118]
[1776603662076,46.09,75616.43,0.0,-0.98662,1e-05,2.64451]
[1776603666106,46.08,75622.98,0.0,-0.98657,1e-05,2.6537]
[1776603669126,46.08,75627.03,0.0,-0.98654,1e-05,2.6591]
[1776603674162,46.07,75625.64,0.0,-0.98657,1e-05,2.65432]
[1776603678189,46.06,75637.13,0.0,-0.98647,1e-05,2.67184]
[1776603679199,46.06,75637.71,0.0,-0.98646,1e-05,2.67231]
[1776603684231,46.05,75639.03,0.0,-0.98647,1e-05,2.67195]
[1776603686248,46.05,75645.89,0.0,-0.98641,1e-05,2.68206]
[1776603690273,46.04,75651.03,0.0,-0.98637,1e-05,2.6892]
[1776603695307,46.03,75653.42,0.0,-0.98637,1e-05,2.68857]
[1776603700343,46.02,75655.4,0.0,-0.98637,1e-05,2.68928]
[1776603705378,46.01,75657.49,0.0,-0.98636,1e-05,2.69021]
[1776603711420,46.0,75657.15,0.0,-0.98638,1e-05,2.68655]
[1776603716455,45.99,75662.73,0.0,-0.98634,1e-05,2.69355]
[1776603721489,45.98,75665.63,0.0,-0.98633,1e-05,2.69598]
[1776603724892,45.98,75673.61,0.0,-0.98626,1e-05,2.70813]
[1776603730553,45.97,75672.77,0.0,-0.98629,1e-05,2.7035]
[1776603735587,45.96,75674.38,0.0,-0.98629,1e-05,2.70361]
[1776603740623,45.95,75684.69,0.0,-0.9862,1e-05,2.71863]
[1776603741631,45.95,75690.45,0.0,-0.98614,1e-05,2.72799]
[1776603743644,45.94,75680.09,0.0,-0.98625,1e-05,2.70893]
[1776603745036,45.94,75668.51,0.0,-0.98637,1e-05,2.68851]
[1776603746665,45.94,75668.51,0.0,-0.98638,1e-05,2.68748]
[1776603751702,45.93,75671.5,0.0,-0.98637,1e-05,2.68861]
[1776603756737,45.92,75670.85,0.0,-0.98639,1e-05,2.68495]
[1776603761771,45.91,75673.95,0.0,-0.98638,1e-05,2.68776]
[1776603765176,45.91,75659.48,0.0,-0.98653,1e-05,2.66161]
[1776603766808,45.9,75659.04,0.0,-0.98654,1e-05,2.65993]
[1776603767814,45.9,75651.04,0.0,-0.98662,1e-05,2.64593]
[1776603768821,45.9,75651.17,0.0,-0.98662,1e-05,2.64572]
[1776603775247,45.89,75648.91,0.0,-0.98665,1e-05,2.63942]
[1776603780907,45.88,75647.4,0.0,-0.98668,1e-05,2.63448]
[1776603785318,45.88,75641.87,0.0,-0.98675,1e-05,2.62361]
[1776603789969,45.87,75636.22,0.0,-0.98681,1e-05,2.61315]
[1776603790976,45.88,75627.64,0.0,-0.98688,1e-05,2.59935]
[1776603791984,45.88,75627.25,0.0,-0.98689,1e-05,2.59927]
[1776603792991,45.88,75632.71,0.0,-0.98683,1e-05,2.60896]
[1776603793998,45.88,75635.83,0.0,-0.9868,1e-05,2.61474]
[1776603798028,45.89,75642.58,0.0,-0.98672,1e-05,2.62822]
[1776603799037,45.89,75659.75,0.0,-0.98655,1e-05,2.65776]
[1776603800042,45.89,75658.99,0.0,-0.98655,1e-05,2.65693]
[1776603803063,45.9,75664.54,0.0,-0.98649,1e-05,2.66774]
[1776603808103,45.9,75664.29,0.0,-0.98648,1e-05,2.6695]
[1776603813138,45.91,75667.94,0.0,-0.98644,1e-05,2.67639]
[1776603818174,45.92,75667.7,0.0,-0.98643,1e-05,2.67802]
[1776603823208,45.93,75670.05,0.0,-0.9864,1e-05,2.68403]
[1776603829254,45.93,75669.59,0.0,-0.98639,1e-05,2.68559]
[1776603831270,45.94,75698.02,0.0,-0.9861,1e-05,2.73595]
[1776603832275,45.94,75700.79,0.0,-0.98606,1e-05,2.74168]
[1776603836306,45.95,75692.23,0.0,-0.98613,1e-05,2.73047]
[1776603837313,45.96,75692.33,0.0,-0.98612,1e-05,2.73157]
[1776603842349,45.97,75689.07,0.0,-0.98613,1e-05,2.73054]
[1776603846378,45.99,75686.41,0.0,-0.98613,1e-05,2.72964]
[1776603851413,46.0,75686.53,0.0,-0.9861,1e-05,2.73539]
[1776603856452,46.02,75688.26,0.0,-0.98605,1e-05,2.74292]
[1776603862491,46.04,75688.78,0.0,-0.98602,1e-05,2.7492]
[1776603867524,46.05,75688.83,0.0,-0.98599,1e-05,2.75371]
[1776603875581,46.08,75688.52,0.0,-0.98596,1e-05,2.75869]
[1776603880616,46.09,75690.24,0.0,-0.98592,1e-05,2.766]
[1776603886029,46.11,75691.44,0.0,-0.98588,1e-05,2.77236]
[1776603891694,46.12,75691.93,0.0,-0.98584,1e-05,2.77827]
[1776603897735,46.14,75693.87,0.0,-0.98579,1e-05,2.78665]
[1776603902771,46.17,75694.61,0.0,-0.98573,1e-05,2.79817]
[1776603906170,46.25,75689.93,0.0,-0.98563,1e-05,2.81355]
[1776603911834,46.4,75691.08,0.0,-0.98536,1e-05,2.85977]
[1776603914855,46.47,75683.99,0.0,-0.98531,1e-05,2.86743]
[1776603916240,46.49,75684.63,0.0,-0.98527,1e-05,2.87531]
[1776603920897,46.6,75690.87,0.0,-0.98501,1e-05,2.91853]
[1776603921903,46.62,75691.52,0.0,-0.98497,1e-05,2.92564]
[1776603928954,46.7,75690.78,0.0,-0.98483,1e-05,2.9485]
[1776603933988,46.71,75688.06,0.0,-0.98485,1e-05,2.94473]
[1776603939024,46.7,75690.57,0.0,-0.98485,1e-05,2.94555]
[1776603944057,46.78,75684.24,0.0,-0.98476,1e-05,2.96031]
[1776603949093,46.86,75680.96,0.0,-0.98465,1e-05,2.97878]
[1776603956523,46.97,75680.76,0.0,-0.98444,1e-05,3.01238]
[1776603962184,47.03,75675.31,0.0,-0.98439,1e-05,3.02061]
[1776603967219,47.05,75672.55,0.0,-0.98439,1e-05,3.02046]
[1776603972257,47.06,75671.64,0.0,-0.98439,1e-05,3.02051]
[1776603977292,47.06,75671.15,0.0,-0.98439,1e-05,3.02131]
[1776603985348,47.07,75670.84,0.0,-0.98437,1e-05,3.02341]
[1776603989376,47.08,75677.3,0.0,-0.98428,1e-05,3.03945]
[1776603990382,47.09,75677.69,0.0,-0.98426,1e-05,3.04313]
[1776603995418,47.14,75678.07,0.0,-0.98418,1e-05,3.05612]
[1776604000453,47.18,75678.15,0.0,-0.9841,1e-05,3.0688]
[1776604005489,47.2,75680.43,0.0,-0.98403,1e-05,3.08034]
[1776604008510,47.21,75688.92,0.0,-0.98393,1e-05,3.09681]
[1776604009518,47.21,75689.74,0.0,-0.98392,1e-05,3.09854]
[1776604013547,47.21,75694.78,0.0,-0.98386,1e-05,3.10893]
[1776604018589,47.21,75699.59,0.0,-0.9838,1e-05,3.11869]
[1776604026643,47.22,75704.12,0.0,-0.98374,1e-05,3.12865]
[1776604027017,47.22,75710.56,0.0,-0.98367,1e-05,3.14095]
[1776604033691,47.22,75713.65,0.0,-0.98363,1e-05,3.14783]
[1776604038726,47.22,75718.03,0.0,-0.98358,1e-05,3.15698]
[1776604043763,47.23,75719.04,0.0,-0.98356,1e-05,3.15975]
[1776604048796,47.23,75722.86,0.0,-0.98351,1e-05,3.16783]
[1776604053838,47.23,75724.2,0.0,-0.9835,1e-05,3.16958]
[1776604059877,47.23,75728.44,0.0,-0.98345,1e-05,3.17863]
[1776604067297,47.24,75729.15,0.0,-0.98343,1e-05,3.18129]
[1776604071962,47.24,75722.6,0.0,-0.9835,1e-05,3.16951]
[1776604072969,47.25,75722.81,0.0,-0.98349,1e-05,3.17172]
[1776604075993,47.25,75721.89,0.0,-0.98349,1e-05,3.17049]
[1776604079012,47.25,75729.41,0.0,-0.98341,1e-05,3.18528]
[1776604081030,47.25,75728.62,0.0,-0.98341,1e-05,3.18422]
[1776604084050,47.25,75735.53,0.0,-0.98333,1e-05,3.19781]
[1776604086064,47.25,75739.24,0.0,-0.98329,1e-05,3.20513]
[1776604087455,47.25,75758.73,0.0,-0.98306,1e-05,3.24267]
[1776604089086,47.25,75761.64,0.0,-0.98303,1e-05,3.24843]
[1776604090100,47.25,75761.24,0.0,-0.98303,1e-05,3.24768]
[1776604091104,47.25,75770.53,0.0,-0.98293,1e-05,3.26569]
[1776604093115,47.25,75757.26,0.0,-0.98308,1e-05,3.24001]
[1776604094121,47.25,75752.64,0.0,-0.98313,1e-05,3.23114]
[1776604097527,47.26,75766.66,0.0,-0.98297,1e-05,3.25833]
[1776604098149,47.26,75766.36,0.0,-0.98297,1e-05,3.25775]
[1776604099158,47.26,75772.52,0.0,-0.9829,1e-05,3.2697]
[1776604100167,47.26,75771.13,0.0,-0.98292,1e-05,3.26696]
[1776604101173,47.25,75763.29,0.0,-0.98301,1e-05,3.25174]
[1776604103185,47.25,75769.06,0.0,-0.98294,1e-05,3.26291]
[1776604104194,47.25,75768.93,0.0,-0.98294,1e-05,3.26261]
[1776604107598,47.25,75774.55,0.0,-0.98288,1e-05,3.27344]
[1776604114264,47.25,75773.6,0.0,-0.9829,1e-05,3.26962]
[1776604119298,47.25,75772.0,0.0,-0.98292,1e-05,3.26572]
[1776604124334,47.25,75773.06,0.0,-0.98291,1e-05,3.26762]
[1776604127738,47.25,75749.49,0.0,-0.98318,1e-05,3.22203]
[1776604128361,47.25,75749.49,0.0,-0.98318,1e-05,3.22216]
[1776604129369,47.25,75744.31,0.0,-0.98324,1e-05,3.21232]
[1776604130377,47.25,75751.96,0.0,-0.98316,1e-05,3.22701]
[1776604131383,47.25,75753.08,0.0,-0.98314,1e-05,3.22922]
[1776604135412,47.25,75746.98,0.0,-0.98321,1e-05,3.2176]
[1776604140447,47.25,75751.41,0.0,-0.98316,1e-05,3.22635]
[1776604146488,47.25,75748.78,0.0,-0.98319,1e-05,3.22144]
[1776604147879,47.25,75755.3,0.0,-0.98311,1e-05,3.234]
[1776604149510,47.25,75755.99,0.0,-0.98311,1e-05,3.23533]
[1776604154544,47.25,75753.18,0.0,-0.98314,1e-05,3.2299]
[1776604156558,47.25,75744.24,0.0,-0.98324,1e-05,3.21275]
[1776604158573,47.25,75742.33,0.0,-0.98326,1e-05,3.20915]
[1776604163608,47.25,75739.49,0.0,-0.98329,1e-05,3.20389]
[1776604168643,47.25,75739.82,0.0,-0.98329,1e-05,3.20467]
[1776604173678,47.25,75741.01,0.0,-0.98328,1e-05,3.20546]
[1776604174685,47.25,75746.34,0.0,-0.98322,1e-05,3.2157]
[1776604175695,47.26,75748.79,0.0,-0.98319,1e-05,3.22049]
[1776604178712,47.26,75760.36,0.0,-0.98306,1e-05,3.24275]
[1776604179721,47.25,75761.1,0.0,-0.98305,1e-05,3.24415]
[1776604181733,47.25,75772.5,0.0,-0.98292,1e-05,3.26614]
[1776604182745,47.25,75777.46,0.0,-0.98286,1e-05,3.2757]
[1776604183749,47.25,75773.57,0.0,-0.98291,1e-05,3.26806]
[1776604186769,47.25,75773.78,0.0,-0.98291,1e-05,3.26825]
[1776604191805,47.25,75776.0,0.0,-0.98288,1e-05,3.27225]
[1776604196840,47.25,75780.55,0.0,-0.98283,1e-05,3.28079]
[1776604200867,47.25,75787.55,0.0,-0.98275,1e-05,3.29418]
[1776604202880,47.25,75781.04,0.0,-0.98283,1e-05,3.28127]
[1776604204895,47.25,75775.65,0.0,-0.98289,1e-05,3.27071]
[1776604206918,47.25,75765.42,0.0,-0.98301,1e-05,3.25085]
[1776604207923,47.25,75757.88,0.0,-0.9831,1e-05,3.23632]
[1776604211944,47.25,75750.4,0.0,-0.98318,1e-05,3.222]
[1776604216980,47.25,75747.63,0.0,-0.98321,1e-05,3.21685]
[1776604221008,47.25,75736.89,0.0,-0.98334,1e-05,3.19645]
[1776604222015,47.25,75728.44,0.0,-0.98343,1e-05,3.18042]
[1776604223021,47.25,75726.36,0.0,-0.98345,1e-05,3.17656]
[1776604226045,47.25,75735.19,0.0,-0.98335,1e-05,3.19366]
[1776604227049,47.25,75738.59,0.0,-0.98331,1e-05,3.20023]
[1776604232085,47.25,75735.88,0.0,-0.98335,1e-05,3.19372]
[1776604233093,47.25,75732.07,0.0,-0.98339,1e-05,3.18662]
[1776604238524,47.26,75729.03,0.0,-0.98342,1e-05,3.18131]
[1776604244176,47.26,75724.04,0.0,-0.98348,1e-05,3.17233]
[1776604247194,47.26,75729.69,0.0,-0.98341,1e-05,3.18341]
[1776604248599,47.26,75729.64,0.0,-0.98341,1e-05,3.18351]
[1776604253236,47.26,75735.88,0.0,-0.98334,1e-05,3.19577]
[1776604255253,47.26,75736.03,0.0,-0.98334,1e-05,3.19621]
[1776604260299,47.26,75731.9,0.0,-0.98338,1e-05,3.18868]
[1776604263306,47.26,75728.33,0.0,-0.98342,1e-05,3.18213]
[1776604265320,47.26,75722.43,0.0,-0.98348,1e-05,3.1711]
[1776604266328,47.26,75722.17,0.0,-0.98349,1e-05,3.17082]
[1776604271362,47.27,75717.24,0.0,-0.98354,1e-05,3.16196]
[1776604276397,47.27,75724.29,0.0,-0.98345,1e-05,3.17608]
[1776604280424,47.27,75728.48,0.0,-0.9834,1e-05,3.18457]
[1776604286467,47.27,75729.09,0.0,-0.98339,1e-05,3.18622]
[1776604291502,47.27,75729.19,0.0,-0.9834,1e-05,3.1853]
[1776604296537,47.27,75729.84,0.0,-0.98339,1e-05,3.18706]
[1776604302578,47.28,75727.97,0.0,-0.9834,1e-05,3.18415]
[1776604307614,47.28,75729.1,0.0,-0.98339,1e-05,3.18684]
[1776604317684,47.28,75729.24,0.0,-0.98338,1e-05,3.18817]
[1776604325741,47.28,75729.89,0.0,-0.98337,1e-05,3.19025]
[1776604327756,47.29,75703.27,0.0,-0.98367,1e-05,3.14005]
[1776604328766,47.29,75700.5,0.0,-0.9837,1e-05,3.13503]
[1776604331782,47.29,75700.66,0.0,-0.98369,1e-05,3.13592]
[1776604333800,47.29,75701.95,0.0,-0.98367,1e-05,3.13873]
[1776604336818,47.29,75707.72,0.0,-0.98361,1e-05,3.14957]
[1776604337825,47.29,75708.1,0.0,-0.98361,1e-05,3.14985]
[1776604342860,47.29,75711.24,0.0,-0.98357,1e-05,3.15661]
[1776604347896,47.29,75708.72,0.0,-0.98359,1e-05,3.15266]
[1776604352932,47.3,75704.59,0.0,-0.98364,1e-05,3.14406]
[1776604357968,47.3,75701.87,0.0,-0.98367,1e-05,3.13981]
[1776604363014,47.3,75691.54,0.0,-0.98377,1e-05,3.12153]
[1776604364021,47.3,75683.69,0.0,-0.98386,1e-05,3.10686]
[1776604365029,47.3,75682.13,0.0,-0.98388,1e-05,3.10358]
[1776604369056,47.3,75687.23,0.0,-0.98383,1e-05,3.11158]
[1776604374091,47.29,75690.08,0.0,-0.98381,1e-05,3.11507]
[1776604379127,47.28,75693.02,0.0,-0.98379,1e-05,3.11873]
[1776604384162,47.28,75693.91,0.0,-0.98379,1e-05,3.11856]
[1776604386177,47.28,75699.48,0.0,-0.98374,1e-05,3.12828]
[1776604388190,47.27,75700.49,0.0,-0.98373,1e-05,3.12941]
[1776604392218,47.27,75705.65,0.0,-0.98368,1e-05,3.13757]
[1776604394232,47.27,75712.22,0.0,-0.98361,1e-05,3.14994]
[1776604399668,47.27,75715.3,0.0,-0.98357,1e-05,3.15662]
[1776604405314,47.27,75717.03,0.0,-0.98354,1e-05,3.1607]
[1776604409743,47.28,75731.18,0.0,-0.98338,1e-05,3.18839]
[1776604414377,47.28,75725.24,0.0,-0.98345,1e-05,3.17588]
[1776604419812,47.28,75723.16,0.0,-0.98347,1e-05,3.17253]
[1776604425454,47.28,75727.21,0.0,-0.98342,1e-05,3.1808]
[1776604427467,47.28,75733.4,0.0,-0.98335,1e-05,3.19281]
[1776604429885,47.28,75740.75,0.0,-0.98326,1e-05,3.20712]
[1776604432503,47.28,75738.55,0.0,-0.98329,1e-05,3.20311]
[1776604434517,47.28,75733.62,0.0,-0.98334,1e-05,3.19384]
[1776604437538,47.28,75728.25,0.0,-0.9834,1e-05,3.18387]
[1776604441566,47.29,75715.17,0.0,-0.98355,1e-05,3.15947]
[1776604442573,47.29,75713.71,0.0,-0.98356,1e-05,3.15685]
[1776604447608,47.28,75725.78,0.0,-0.98343,1e-05,3.17861]
[1776604448615,47.28,75728.65,0.0,-0.9834,1e-05,3.18417]
[1776604450025,47.28,75735.27,0.0,-0.98333,1e-05,3.19688]
[1776604452643,47.28,75733.29,0.0,-0.98335,1e-05,3.19334]
[1776604454657,47.28,75731.04,0.0,-0.98337,1e-05,3.18861]
[1776604457678,47.28,75736.78,0.0,-0.98331,1e-05,3.19919]
[1776604460699,47.28,75741.3,0.0,-0.98327,1e-05,3.20616]
[1776604465734,47.28,75740.65,0.0,-0.98328,1e-05,3.20519]
[1776604470166,47.28,75735.48,0.0,-0.98333,1e-05,3.19554]
[1776604471780,47.28,75730.16,0.0,-0.9834,1e-05,3.18389]
[1776604472784,47.28,75729.19,0.0,-0.98341,1e-05,3.18213]
[1776604477818,47.28,75728.77,0.0,-0.98342,1e-05,3.18118]
[1776604480237,47.27,75743.95,0.0,-0.98325,1e-05,3.20909]
[1776604481847,47.27,75744.67,0.0,-0.98325,1e-05,3.20936]
[1776604486881,47.26,75742.97,0.0,-0.98328,1e-05,3.20381]
[1776604491916,47.25,75741.39,0.0,-0.98332,1e-05,3.19794]
[1776604493929,47.25,75748.48,0.0,-0.98324,1e-05,3.21099]
[1776604494936,47.25,75754.53,0.0,-0.98317,1e-05,3.22262]
[1776604495943,47.25,75763.44,0.0,-0.98307,1e-05,3.23977]
[1776604500979,47.25,75765.85,0.0,-0.98305,1e-05,3.24238]
[1776604506014,47.24,75763.15,0.0,-0.9831,1e-05,3.23457]
[1776604512056,47.23,75765.17,0.0,-0.9831,1e-05,3.23459]
[1776604517090,47.22,75764.63,0.0,-0.98313,1e-05,3.23038]
[1776604519106,47.21,75751.17,0.0,-0.98329,1e-05,3.20328]
[1776604520113,47.21,75750.75,0.0,-0.9833,1e-05,3.2019]
[1776604525148,47.2,75754.29,0.0,-0.98327,1e-05,3.20584]
[1776604530184,47.19,75750.51,0.0,-0.98333,1e-05,3.19583]
[1776604531191,47.19,75745.27,0.0,-0.98341,1e-05,3.18364]
[1776604532198,47.19,75744.18,0.0,-0.98342,1e-05,3.18104]
[1776604537233,47.18,75742.01,0.0,-0.98346,1e-05,3.17434]
[1776604542268,47.17,75742.2,0.0,-0.98347,1e-05,3.17221]
[1776604544283,47.17,75744.1,0.0,-0.98346,1e-05,3.1748]
[1776604546296,47.17,75752.63,0.0,-0.98337,1e-05,3.19003]
[1776604547304,47.16,75754.58,0.0,-0.98335,1e-05,3.19321]
[1776604556369,47.15,75758.94,0.0,-0.98333,1e-05,3.19656]
[1776604560804,47.14,75770.23,0.0,-0.98322,1e-05,3.21543]
[1776604564432,47.13,75764.6,0.0,-0.98329,1e-05,3.2029]
[1776604569463,47.13,75766.65,0.0,-0.98329,1e-05,3.20408]
[1776604574502,47.12,75766.19,0.0,-0.98331,1e-05,3.2005]
[1776604579537,47.11,75767.89,0.0,-0.9833,1e-05,3.2011]
[1776604584568,47.1,75769.92,0.0,-0.9833,1e-05,3.20235]
[1776604589603,47.09,75768.56,0.0,-0.98333,1e-05,3.1971]
[1776604595645,47.08,75764.16,0.0,-0.98341,1e-05,3.18391]
[1776604601087,47.07,75770.76,0.0,-0.98335,1e-05,3.19345]
[1776604606723,47.06,75775.52,0.0,-0.98332,1e-05,3.19938]
[1776604611157,47.06,75783.96,0.0,-0.98323,1e-05,3.21347]
[1776604612765,47.06,75789.45,0.0,-0.98317,1e-05,3.22408]
[1776604613773,47.06,75797.55,0.0,-0.98307,1e-05,3.24029]
[1776604614780,47.06,75798.15,0.0,-0.98306,1e-05,3.24197]
[1776604617801,47.06,75810.81,0.0,-0.9829,1e-05,3.26812]
[1776604618808,47.06,75808.43,0.0,-0.98293,1e-05,3.26396]
[1776604622845,47.07,75816.74,0.0,-0.98282,1e-05,3.28251]
[1776604624860,47.07,75823.05,0.0,-0.98274,1e-05,3.2953]
[1776604629895,47.08,75824.09,0.0,-0.98272,1e-05,3.29941]
[1776604634931,47.09,75819.32,0.0,-0.98276,1e-05,3.29211]
[1776604637954,47.09,75813.48,0.0,-0.98282,1e-05,3.28192]
[1776604641981,47.1,75808.72,0.0,-0.98287,1e-05,3.27433]
[1776604643995,47.1,75802.21,0.0,-0.98294,1e-05,3.2625]
[1776604645002,47.1,75799.78,0.0,-0.98296,1e-05,3.25823]
[1776604648023,47.1,75804.97,0.0,-0.98289,1e-05,3.26966]
[1776604653060,47.11,75807.63,0.0,-0.98286,1e-05,3.27531]
[1776604656081,47.12,75812.1,0.0,-0.9828,1e-05,3.28569]
[1776604659103,47.12,75819.9,0.0,-0.9827,1e-05,3.30081]
[1776604660109,47.12,75821.83,0.0,-0.98268,1e-05,3.3045]
[1776604661518,47.11,75834.41,0.0,-0.98253,1e-05,3.32916]
[1776604662127,47.11,75834.41,0.0,-0.98254,1e-05,3.32888]
[1776604663132,47.11,75841.27,0.0,-0.98245,1e-05,3.34245]
[1776604664137,47.11,75841.93,0.0,-0.98245,1e-05,3.34359]
[1776604669173,47.11,75843.19,0.0,-0.98244,1e-05,3.34519]
[1776604674208,47.11,75845.19,0.0,-0.98242,1e-05,3.34828]
[1776604679243,47.11,75843.33,0.0,-0.98245,1e-05,3.34371]
[1776604684277,47.1,75846.52,0.0,-0.98241,1e-05,3.3492]
[1776604686306,47.1,75850.18,0.0,-0.98237,1e-05,3.35593]
[1776604687310,47.1,75863.59,0.0,-0.98221,1e-05,3.38267]
[1776604688316,47.1,75863.19,0.0,-0.98222,1e-05,3.38164]
[1776604689323,47.1,75856.82,0.0,-0.9823,1e-05,3.3687]
[1776604690331,47.1,75862.11,0.0,-0.98224,1e-05,3.37905]
[1776604691338,47.1,75861.22,0.0,-0.98225,1e-05,3.37705]
[1776604693351,47.1,75866.42,0.0,-0.98219,1e-05,3.38702]
[1776604695365,47.1,75872.37,0.0,-0.98212,1e-05,3.39849]
[1776604696375,47.09,75880.58,0.0,-0.98202,1e-05,3.41475]
[1776604697384,47.09,75888.42,0.0,-0.98193,1e-05,3.4303]
[1776604698386,47.09,75889.69,0.0,-0.98191,1e-05,3.43257]
[1776604703420,47.09,75889.9,0.0,-0.98192,1e-05,3.43148]
[1776604706441,47.09,75894.97,0.0,-0.98186,1e-05,3.44084]
[1776604710470,47.08,75886.75,0.0,-0.98197,1e-05,3.42298]
[1776604711477,47.08,75886.44,0.0,-0.98199,1e-05,3.42035]
[1776604715504,47.08,75886.42,0.0,-0.98199,1e-05,3.41923]
[1776604717519,47.08,75897.8,0.0,-0.98186,1e-05,3.44169]
[1776604718526,47.07,75898.85,0.0,-0.98185,1e-05,3.44351]
[1776604722557,47.07,75903.72,0.0,-0.9818,1e-05,3.45178]
[1776604727589,47.07,75907.14,0.0,-0.98176,1e-05,3.45736]
[1776604732628,47.06,75907.31,0.0,-0.98177,1e-05,3.45597]
[1776604736664,47.06,75900.75,0.0,-0.98186,1e-05,3.44091]
[1776604742083,47.05,75890.98,0.0,-0.98199,1e-05,3.41919]
[1776604743713,47.05,75874.89,0.0,-0.98219,1e-05,3.38653]
[1776604744721,47.05,75879.11,0.0,-0.98214,1e-05,3.39475]
[1776604745727,47.05,75896.18,0.0,-0.98194,1e-05,3.4289]
[1776604746736,47.05,75895.99,0.0,-0.98194,1e-05,3.4282]
[1776604749755,47.04,75902.59,0.0,-0.98186,1e-05,3.44061]
[1776604750779,47.04,75918.87,0.0,-0.98167,1e-05,3.47341]
[1776604752174,47.04,75965.4,0.0,-0.98109,1e-05,3.56907]
[1776604752782,47.04,75965.4,0.0,-0.98109,1e-05,3.56854]
[1776604753783,47.04,75965.47,0.0,-0.98109,1e-05,3.56814]
[1776604754790,47.04,75945.73,0.0,-0.98134,1e-05,3.52661]
[1776604755797,47.03,75940.21,0.0,-0.98142,1e-05,3.51474]
[1776604756803,47.03,75953.43,0.0,-0.98125,1e-05,3.54162]
[1776604757811,47.03,75966.97,0.0,-0.98108,1e-05,3.56928]
[1776604758818,47.03,75967.74,0.0,-0.98108,1e-05,3.57034]
[1776604759824,47.03,75980.98,0.0,-0.98091,1e-05,3.59808]
[1776604760831,47.03,75981.51,0.0,-0.98091,1e-05,3.5986]
[1776604764861,47.02,75976.16,0.0,-0.98099,1e-05,3.58502]
[1776604766887,47.02,75975.08,0.0,-0.98101,1e-05,3.58164]
[1776604770968,47.01,75986.05,0.0,-0.98088,1e-05,3.60299]
[1776604772330,47.01,76056.65,0.0,-0.97997,1e-05,3.75159]
[1776604772974,47.01,76056.65,0.0,-0.97997,1e-05,3.75073]
[1776604774986,47.0,76048.32,0.0,-0.98009,1e-05,3.73106]
[1776604777001,47.0,76042.7,0.0,-0.98018,1e-05,3.71735]
[1776604778009,47.0,76049.61,0.0,-0.98009,1e-05,3.73142]
[1776604779015,47.0,76054.66,0.0,-0.98003,1e-05,3.74149]
[1776604782400,46.99,76044.91,0.0,-0.98018,1e-05,3.71797]
[1776604787072,46.98,76062.99,0.0,-0.97996,1e-05,3.75298]
[1776604788080,46.97,76074.44,0.0,-0.97981,1e-05,3.77697]
[1776604789089,46.97,76086.76,0.0,-0.97965,1e-05,3.80294]
[1776604792470,46.96,76068.82,0.0,-0.97991,1e-05,3.76097]
[1776604793117,46.96,76068.82,0.0,-0.97992,1e-05,3.7601]
[1776604794123,46.96,76054.83,0.0,-0.98011,1e-05,3.72898]
[1776604798151,46.95,76049.68,0.0,-0.9802,1e-05,3.71464]
[1776604803192,46.94,76048.46,0.0,-0.98024,1e-05,3.70809]
[1776604808223,46.93,76050.56,0.0,-0.98024,1e-05,3.70866]
[1776604811243,46.92,76033.06,0.0,-0.98048,1e-05,3.66881]
[1776604812616,46.92,76004.47,0.0,-0.98086,1e-05,3.60745]
[1776604813261,46.91,76004.47,0.0,-0.98086,1e-05,3.60679]
[1776604814266,46.91,75999.84,0.0,-0.98092,1e-05,3.59644]
[1776604815298,46.91,75999.33,0.0,-0.98093,1e-05,3.59477]
[1776604816283,46.91,75978.07,0.0,-0.98121,1e-05,3.54971]
[1776604817289,46.91,75971.8,0.0,-0.98129,1e-05,3.53616]
[1776604818299,46.91,75958.91,0.0,-0.98145,1e-05,3.509]
[1776604819303,46.9,75955.44,0.0,-0.9815,1e-05,3.50141]
[1776604820314,46.9,75960.89,0.0,-0.98144,1e-05,3.51224]
[1776604821317,46.9,75972.21,0.0,-0.9813,1e-05,3.53525]
[1776604822687,46.9,75986.5,0.0,-0.98112,1e-05,3.56454]
[1776604824344,46.9,75988.39,0.0,-0.9811,1e-05,3.56748]
[1776604829375,46.89,75970.52,0.0,-0.98134,1e-05,3.52768]
[1776604830386,46.89,75965.83,0.0,-0.9814,1e-05,3.51751]
[1776604832395,46.89,75957.9,0.0,-0.98152,1e-05,3.4985]
[1776604836424,46.88,75963.68,0.0,-0.98146,1e-05,3.50877]
[1776604837430,46.88,75964.85,0.0,-0.98144,1e-05,3.51075]
[1776604840452,46.88,75975.44,0.0,-0.98132,1e-05,3.53133]
[1776604841461,46.87,75976.26,0.0,-0.98131,1e-05,3.53255]
[1776604843481,46.87,75955.34,0.0,-0.98158,1e-05,3.48837]
[1776604844479,46.87,75939.11,0.0,-0.98178,1e-05,3.45471]
[1776604845486,46.87,75947.42,0.0,-0.98168,1e-05,3.47135]
[1776604846494,46.87,75949.31,0.0,-0.98166,1e-05,3.47485]
[1776604848507,46.87,75965.17,0.0,-0.98147,1e-05,3.50671]
[1776604849515,46.86,75966.07,0.0,-0.98146,1e-05,3.50813]
[1776604851529,46.86,75976.15,0.0,-0.98134,1e-05,3.52812]
[1776604852535,46.86,75967.22,0.0,-0.98145,1e-05,3.50916]
[1776604853543,46.86,75964.15,0.0,-0.9815,1e-05,3.50238]
[1776604855555,46.86,75963.46,0.0,-0.98151,1e-05,3.50011]
[1776604856563,46.86,75985.33,0.0,-0.98124,1e-05,3.54501]
[1776604857571,46.85,75988.8,0.0,-0.9812,1e-05,3.55175]
[1776604859584,46.85,75983.57,0.0,-0.98127,1e-05,3.53985]
[1776604860590,46.85,75991.25,0.0,-0.98117,1e-05,3.55537]
[1776604861598,46.85,76008.78,0.0,-0.98095,1e-05,3.59159]
[1776604862613,46.85,76011.87,0.0,-0.98092,1e-05,3.59752]
[1776604863612,46.84,76024.5,0.0,-0.98076,1e-05,3.6236]
[1776604864620,46.84,76032.53,0.0,-0.98066,1e-05,3.64001]
[1776604865628,46.84,76048.66,0.0,-0.98045,1e-05,3.67375]
[1776604866634,46.84,76051.44,0.0,-0.98042,1e-05,3.679]
[1776604869655,46.83,76059.23,0.0,-0.98033,1e-05,3.69357]
[1776604870662,46.83,76059.8,0.0,-0.98033,1e-05,3.69406]
[1776604875744,46.82,76060.06,0.0,-0.98034,1e-05,3.69169]
[1776604876708,46.82,76087.39,0.0,-0.97998,1e-05,3.75004]
[1776604877728,46.82,76093.56,0.0,-0.97991,1e-05,3.76192]
[1776604878734,46.82,76114.31,0.0,-0.97963,1e-05,3.80735]
[1776604879756,46.81,76155.88,0.0,-0.97907,1e-05,3.89874]
[1776604880741,46.81,76174.9,0.0,-0.9788,1e-05,3.9415]
[1776604881745,46.81,76180.18,0.0,-0.97874,1e-05,3.9514]
[1776604882754,46.8,76175.03,0.0,-0.97883,1e-05,3.93744]
[1776604883762,46.8,76186.0,0.0,-0.97867,1e-05,3.96225]
[1776604884768,46.79,76182.23,0.0,-0.97874,1e-05,3.95137]
[1776604886788,46.79,76217.04,0.0,-0.97825,1e-05,4.02949]
[1776604887789,46.79,76210.83,0.0,-0.97834,1e-05,4.01509]
[1776604888798,46.79,76199.61,0.0,-0.97851,1e-05,3.98835]
[1776604889804,46.79,76205.45,0.0,-0.97843,1e-05,4.00105]
[1776604890809,46.78,76201.39,0.0,-0.97849,1e-05,3.99114]
[1776604891817,46.78,76210.72,0.0,-0.97838,1e-05,4.0099]
[1776604892835,46.78,76214.52,0.0,-0.97833,1e-05,4.01794]
[1776604893827,46.78,76229.49,0.0,-0.97811,1e-05,4.05167]
[1776604894841,46.78,76230.54,0.0,-0.9781,1e-05,4.0539]
[1776604897855,46.77,76208.1,0.0,-0.97844,1e-05,3.99975]
[1776604898864,46.77,76199.5,0.0,-0.97857,1e-05,3.97907]
[1776604899870,46.76,76202.5,0.0,-0.97853,1e-05,3.98486]
[1776604900878,46.76,76167.29,0.0,-0.97903,1e-05,3.90405]
[1776604901890,46.76,76166.13,0.0,-0.97906,1e-05,3.90038]
[1776604903317,46.75,76165.47,0.0,-0.97908,1e-05,3.89679]
[1776604904907,46.75,76150.99,0.0,-0.97929,1e-05,3.86339]
[1776604905918,46.75,76147.46,0.0,-0.97934,1e-05,3.85453]
[1776604907928,46.74,76140.51,0.0,-0.97945,1e-05,3.83713]
[1776604908933,46.74,76155.69,0.0,-0.97925,1e-05,3.86991]
[1776604909941,46.73,76151.48,0.0,-0.97931,1e-05,3.85951]
[1776604910949,46.73,76159.74,0.0,-0.9792,1e-05,3.87691]
[1776604911956,46.73,76162.61,0.0,-0.97917,1e-05,3.88229]
[1776604913387,46.72,76155.22,0.0,-0.97929,1e-05,3.86371]
[1776604914978,46.72,76146.36,0.0,-0.97941,1e-05,3.84299]
[1776604915986,46.72,76140.8,0.0,-0.9795,1e-05,3.82968]
[1776604916993,46.71,76135.63,0.0,-0.97957,1e-05,3.81728]
[1776604917997,46.71,76132.98,0.0,-0.97962,1e-05,3.81049]
[1776604920024,46.71,76153.45,0.0,-0.97935,1e-05,3.85396]
[1776604921024,46.7,76166.98,0.0,-0.97917,1e-05,3.88313]
[1776604922033,46.7,76192.84,0.0,-0.97881,1e-05,3.9404]
[1776604923473,46.7,76219.93,0.0,-0.97844,1e-05,4.00101]
[1776604924055,46.7,76219.93,0.0,-0.97844,1e-05,4.00039]
[1776604925052,46.69,76219.76,0.0,-0.97845,1e-05,3.99889]
[1776604927065,46.69,76207.53,0.0,-0.97863,1e-05,3.96924]
[1776604928081,46.69,76204.1,0.0,-0.97869,1e-05,3.96039]
[1776604929113,46.68,76183.33,0.0,-0.97898,1e-05,3.91285]
[1776604930097,46.68,76174.24,0.0,-0.97911,1e-05,3.89246]
[1776604931104,46.68,76178.89,0.0,-0.97905,1e-05,3.90199]
[1776604932111,46.68,76209.4,0.0,-0.97863,1e-05,3.97048]
[1776604933558,46.68,76219.99,0.0,-0.97848,1e-05,3.99341]
[1776604935132,46.67,76225.97,0.0,-0.9784,1e-05,4.00645]
[1776604936140,46.67,76224.8,0.0,-0.97842,1e-05,4.0031]
[1776604941189,46.66,76225.73,0.0,-0.97843,1e-05,4.00192]
[1776604942183,46.66,76208.3,0.0,-0.97868,1e-05,3.96151]
[1776604943628,46.66,76208.48,0.0,-0.97869,1e-05,3.96034]
[1776604945206,46.66,76215.11,0.0,-0.9786,1e-05,3.97484]
[1776604946214,46.65,76214.51,0.0,-0.97861,1e-05,3.97287]
[1776604949245,46.65,76205.11,0.0,-0.97876,1e-05,3.94973]
[1776604950245,46.65,76189.95,0.0,-0.97897,1e-05,3.91489]
[1776604951250,46.65,76183.19,0.0,-0.97908,1e-05,3.8973]
[1776604952263,46.64,76184.17,0.0,-0.97907,1e-05,3.89902]
[1776604953700,46.64,76193.43,0.0,-0.97895,1e-05,3.91848]
[1776604955284,46.64,76189.13,0.0,-0.97901,1e-05,3.90828]
[1776604956300,46.64,76182.03,0.0,-0.97911,1e-05,3.89232]
[1776604957295,46.64,76196.82,0.0,-0.97891,1e-05,3.92468]
[1776604958300,46.63,76197.58,0.0,-0.97891,1e-05,3.92489]
[1776604959305,46.63,76192.29,0.0,-0.97899,1e-05,3.91203]
[1776604960313,46.63,76184.72,0.0,-0.9791,1e-05,3.8941]
[1776604965365,46.61,76182.57,0.0,-0.97916,1e-05,3.88486]
[1776604967366,46.61,76203.55,0.0,-0.97887,1e-05,3.9311]
[1776604968383,46.61,76219.84,0.0,-0.97864,1e-05,3.96807]
[1776604969383,46.61,76239.0,0.0,-0.97838,1e-05,4.01063]
[1776604971403,46.61,76226.89,0.0,-0.97855,1e-05,3.98223]
[1776604972407,46.6,76213.73,0.0,-0.97875,1e-05,3.95108]
[1776604973841,46.6,76196.48,0.0,-0.97899,1e-05,3.91157]
[1776604975426,46.6,76202.51,0.0,-0.97891,1e-05,3.92469]
[1776604976433,46.6,76224.02,0.0,-0.97862,1e-05,3.97241]
[1776604978451,46.59,76229.73,0.0,-0.97854,1e-05,3.98422]
[1776604980469,46.59,76222.12,0.0,-0.97866,1e-05,3.96623]
[1776604981467,46.59,76216.45,0.0,-0.97874,1e-05,3.95217]
[1776604986504,46.58,76196.66,0.0,-0.97904,1e-05,3.90466]
[1776604988518,46.58,76203.72,0.0,-0.97895,1e-05,3.91958]
[1776604989525,46.58,76214.93,0.0,-0.97879,1e-05,3.94441]
[1776604990535,46.58,76220.83,0.0,-0.97871,1e-05,3.95724]
[1776604992549,46.57,76215.36,0.0,-0.9788,1e-05,3.94371]
[1776604993986,46.57,76209.21,0.0,-0.97889,1e-05,3.92924]
[1776604994560,46.57,76209.76,0.0,-0.97888,1e-05,3.92998]
[1776604995566,46.57,76195.18,0.0,-0.97909,1e-05,3.89663]
[1776604996574,46.57,76182.32,0.0,-0.97927,1e-05,3.86696]
[1776605001611,46.56,76183.13,0.0,-0.97928,1e-05,3.86509]
[1776605005639,46.55,76177.11,0.0,-0.97938,1e-05,3.84926]
[1776605008658,46.54,76170.93,0.0,-0.97948,1e-05,3.83316]
[1776605009666,46.54,76164.34,0.0,-0.97958,1e-05,3.8178]
[1776605010677,46.54,76157.8,0.0,-0.97967,1e-05,3.80261]
[1776605012685,46.53,76149.78,0.0,-0.9798,1e-05,3.78153]
[1776605013693,46.53,76143.69,0.0,-0.97989,1e-05,3.76732]
[1776605018728,46.52,76150.92,0.0,-0.97982,1e-05,3.77908]
[1776605021749,46.51,76143.25,0.0,-0.97993,1e-05,3.76012]
[1776605024769,46.51,76131.77,0.0,-0.9801,1e-05,3.7326]
[1776605025777,46.5,76127.44,0.0,-0.98016,1e-05,3.7224]
[1776605026784,46.5,76133.85,0.0,-0.98008,1e-05,3.73562]
[1776605027795,46.5,76139.5,0.0,-0.98001,1e-05,3.74719]
[1776605028798,46.5,76134.49,0.0,-0.98008,1e-05,3.73547]
[1776605029805,46.49,76128.55,0.0,-0.98017,1e-05,3.72176]
[1776605030812,46.49,76128.56,0.0,-0.98017,1e-05,3.72104]
[1776605034841,46.48,76122.03,0.0,-0.98028,1e-05,3.7039]
[1776605035847,46.48,76122.85,0.0,-0.98027,1e-05,3.70497]
[1776605040881,46.47,76121.52,0.0,-0.98031,1e-05,3.69855]
[1776605043903,46.47,76113.89,0.0,-0.98043,1e-05,3.67997]
[1776605045917,46.46,76100.16,0.0,-0.98062,1e-05,3.64912]
[1776605046923,46.46,76101.63,0.0,-0.9806,1e-05,3.65167]
[1776605047931,46.46,76107.45,0.0,-0.98053,1e-05,3.66357]
[1776605048937,46.46,76106.91,0.0,-0.98054,1e-05,3.66179]
[1776605050952,46.45,76101.08,0.0,-0.98062,1e-05,3.64806]
[1776605052965,46.45,76097.48,0.0,-0.98068,1e-05,3.63919]
[1776605055986,46.45,76088.96,0.0,-0.9808,1e-05,3.61933]
[1776605056995,46.44,76087.37,0.0,-0.98082,1e-05,3.61541]
[1776605061025,46.44,76102.0,0.0,-0.98064,1e-05,3.64459]
[1776605062032,46.44,76098.35,0.0,-0.9807,1e-05,3.6362]
[1776605067067,46.43,76099.93,0.0,-0.98069,1e-05,3.6368]
[1776605068074,46.43,76087.93,0.0,-0.98085,1e-05,3.6106]
[1776605069080,46.42,76086.67,0.0,-0.98087,1e-05,3.6074]
[1776605070091,46.42,76080.97,0.0,-0.98095,1e-05,3.59476]
[1776605071097,46.42,76071.07,0.0,-0.98109,1e-05,3.57151]
[1776605072102,46.42,76064.34,0.0,-0.98118,1e-05,3.55685]
[1776605073110,46.42,76063.32,0.0,-0.98119,1e-05,3.55427]
[1776605076135,46.42,76043.0,0.0,-0.98146,1e-05,3.51042]
[1776605077143,46.41,76039.26,0.0,-0.98151,1e-05,3.50228]
[1776605082177,46.41,76040.43,0.0,-0.98151,1e-05,3.50297]
[1776605084622,46.41,76054.56,0.0,-0.98133,1e-05,3.53141]
[1776605086205,46.4,76056.76,0.0,-0.98131,1e-05,3.53562]
[1776605091240,46.4,76055.76,0.0,-0.98133,1e-05,3.53153]
[1776605094698,46.39,76057.77,0.0,-0.98132,1e-05,3.53422]
[1776605096275,46.39,76059.04,0.0,-0.9813,1e-05,3.53649]
[1776605098288,46.39,76053.89,0.0,-0.98137,1e-05,3.52491]
[1776605103324,46.38,76055.84,0.0,-0.98136,1e-05,3.52704]
[1776605106345,46.38,76061.01,0.0,-0.9813,1e-05,3.53667]
[1776605111382,46.38,76062.02,0.0,-0.9813,1e-05,3.53674]
[1776605116420,46.37,76063.84,0.0,-0.98129,1e-05,3.53852]
[1776605118432,46.37,76070.35,0.0,-0.98121,1e-05,3.55138]
[1776605123466,46.36,76072.1,0.0,-0.9812,1e-05,3.55294]
[1776605128502,46.35,76070.16,0.0,-0.98124,1e-05,3.54674]
[1776605130521,46.35,76062.98,0.0,-0.98134,1e-05,3.53084]
[1776605131522,46.35,76063.84,0.0,-0.98134,1e-05,3.53012]
[1776605132529,46.35,76070.09,0.0,-0.98126,1e-05,3.54285]
[1776605137565,46.34,76064.77,0.0,-0.98134,1e-05,3.52972]
[1776605141594,46.34,76070.46,0.0,-0.98128,1e-05,3.54011]
[1776605146630,46.33,76080.04,0.0,-0.98117,1e-05,3.55827]
[1776605147636,46.33,76085.96,0.0,-0.9811,1e-05,3.57032]
[1776605149653,46.33,76077.08,0.0,-0.98122,1e-05,3.55069]
[1776605152670,46.32,76084.99,0.0,-0.98112,1e-05,3.56607]
[1776605157707,46.32,76086.66,0.0,-0.98112,1e-05,3.5673]
[1776605162741,46.31,76087.79,0.0,-0.98112,1e-05,3.56741]
[1776605163747,46.31,76099.31,0.0,-0.98097,1e-05,3.59134]
[1776605164755,46.31,76109.37,0.0,-0.98084,1e-05,3.61223]
[1776605166769,46.3,76113.84,0.0,-0.98079,1e-05,3.62067]
[1776605167776,46.3,76119.77,0.0,-0.98072,1e-05,3.63279]
[1776605169802,46.3,76113.3,0.0,-0.98081,1e-05,3.61782]
[1776605171804,46.3,76104.74,0.0,-0.98093,1e-05,3.59851]
[1776605174825,46.29,76113.35,0.0,-0.98083,1e-05,3.61531]
[1776605175839,46.29,76121.6,0.0,-0.98072,1e-05,3.63241]
[1776605176843,46.29,76126.88,0.0,-0.98066,1e-05,3.64316]
[1776605177849,46.29,76118.99,0.0,-0.98076,1e-05,3.62567]
[1776605182884,46.28,76119.2,0.0,-0.98078,1e-05,3.62334]
[1776605186912,46.27,76114.22,0.0,-0.98086,1e-05,3.61055]
[1776605189934,46.27,76119.75,0.0,-0.98079,1e-05,3.62078]
[1776605192954,46.26,76125.31,0.0,-0.98074,1e-05,3.62929]
[1776605198997,46.25,76130.03,0.0,-0.9807,1e-05,3.63613]
[1776605203024,46.25,76137.83,0.0,-0.98061,1e-05,3.6507]
[1776605208058,46.24,76138.48,0.0,-0.98062,1e-05,3.64927]
[1776605211082,46.23,76131.31,0.0,-0.98072,1e-05,3.63215]
[1776605212089,46.23,76131.06,0.0,-0.98073,1e-05,3.63108]
[1776605217134,46.22,76124.67,0.0,-0.98083,1e-05,3.61476]
[1776605219138,46.22,76116.36,0.0,-0.98094,1e-05,3.59604]
[1776605223166,46.22,76108.86,0.0,-0.98105,1e-05,3.57823]
[1776605224175,46.22,76108.87,0.0,-0.98106,1e-05,3.57781]
[1776605227194,46.21,76120.96,0.0,-0.98091,1e-05,3.60224]
[1776605228201,46.21,76123.98,0.0,-0.98087,1e-05,3.60821]
[1776605230215,46.21,76131.19,0.0,-0.98078,1e-05,3.62266]
[1776605235681,46.2,76125.89,0.0,-0.98087,1e-05,3.60829]
[1776605241294,46.19,76126.64,0.0,-0.98088,1e-05,3.60752]
[1776605246330,46.18,76129.48,0.0,-0.98085,1e-05,3.61126]
[1776605251365,46.18,76132.71,0.0,-0.98084,1e-05,3.61405]
[1776605254385,46.17,76150.61,0.0,-0.98061,1e-05,3.65115]
[1776605255821,46.17,76152.47,0.0,-0.98059,1e-05,3.65411]
[1776605261434,46.16,76151.66,0.0,-0.98062,1e-05,3.64972]
[1776605262441,46.16,76144.56,0.0,-0.98072,1e-05,3.6339]
[1776605263449,46.16,76130.94,0.0,-0.9809,1e-05,3.6042]
[1776605264456,46.16,76113.94,0.0,-0.98112,1e-05,3.56754]
[1776605265895,46.16,76111.29,0.0,-0.98116,1e-05,3.56118]
[1776605268484,46.15,76101.39,0.0,-0.98129,1e-05,3.53953]
[1776605269491,46.15,76091.56,0.0,-0.98142,1e-05,3.5185]
[1776605270498,46.15,76089.21,0.0,-0.98145,1e-05,3.51328]
[1776605271505,46.15,76083.01,0.0,-0.98153,1e-05,3.5]
[1776605272532,46.15,76074.37,0.0,-0.98164,1e-05,3.4817]
[1776605273529,46.15,76070.89,0.0,-0.98169,1e-05,3.47422]
[1776605278565,46.15,76080.23,0.0,-0.98158,1e-05,3.49255]
[1776605280579,46.15,76082.07,0.0,-0.98156,1e-05,3.49588]
[1776605286037,46.14,76112.53,0.0,-0.98118,1e-05,3.55831]
[1776605290649,46.14,76113.65,0.0,-0.98117,1e-05,3.55921]
[1776605291657,46.13,76108.35,0.0,-0.98124,1e-05,3.54761]
[1776605292663,46.13,76108.37,0.0,-0.98124,1e-05,3.5473]
[1776605294679,46.13,76102.31,0.0,-0.98133,1e-05,3.53379]
[1776605299712,46.13,76102.37,0.0,-0.98134,1e-05,3.53183]
[1776605301730,46.12,76095.93,0.0,-0.98142,1e-05,3.5176]
[1776605304750,46.12,76090.18,0.0,-0.9815,1e-05,3.50455]
[1776605308777,46.12,76084.16,0.0,-0.98159,1e-05,3.49068]
[1776605309785,46.12,76077.07,0.0,-0.98168,1e-05,3.47561]
[1776605312807,46.11,76069.06,0.0,-0.98179,1e-05,3.45642]
[1776605313813,46.11,76062.02,0.0,-0.98188,1e-05,3.44162]
[1776605316252,46.11,76054.28,0.0,-0.98198,1e-05,3.42526]
[1776605317841,46.11,76046.16,0.0,-0.98208,1e-05,3.40823]
[1776605320863,46.11,76040.43,0.0,-0.98216,1e-05,3.39609]
[1776605324896,46.11,76033.69,0.0,-0.98224,1e-05,3.38184]
[1776605327920,46.11,76039.09,0.0,-0.98218,1e-05,3.39252]
[1776605328927,46.11,76046.57,0.0,-0.98209,1e-05,3.40784]
[1776605329936,46.11,76045.73,0.0,-0.9821,1e-05,3.40582]
[1776605334965,46.1,76048.17,0.0,-0.98207,1e-05,3.41009]
[1776605339999,46.1,76050.49,0.0,-0.98205,1e-05,3.41414]
[1776605345034,46.1,76051.74,0.0,-0.98204,1e-05,3.41601]
[1776605348057,46.1,76047.23,0.0,-0.9821,1e-05,3.40637]
[1776605351077,46.1,76052.33,0.0,-0.98204,1e-05,3.41647]
[1776605353091,46.1,76058.17,0.0,-0.98197,1e-05,3.42819]
[1776605356121,46.1,76050.14,0.0,-0.98207,1e-05,3.41126]
[1776605358134,46.09,76055.55,0.0,-0.982,1e-05,3.42215]
[1776605360155,46.09,76056.52,0.0,-0.98199,1e-05,3.42388]
[1776605361162,46.09,76046.2,0.0,-0.98212,1e-05,3.40253]
[1776605362169,46.09,76045.8,0.0,-0.98213,1e-05,3.40161]
[1776605365198,46.09,76036.1,0.0,-0.98225,1e-05,3.38147]
[1776605366207,46.09,76034.32,0.0,-0.98227,1e-05,3.37777]
[1776605370237,46.09,76041.45,0.0,-0.98218,1e-05,3.39208]
[1776605371241,46.09,76050.61,0.0,-0.98208,1e-05,3.40904]
[1776605372248,46.09,76050.63,0.0,-0.98208,1e-05,3.40896]
[1776605377283,46.09,76049.06,0.0,-0.9821,1e-05,3.40518]
[1776605382318,46.09,76045.97,0.0,-0.98214,1e-05,3.39832]
[1776605387353,46.09,76040.99,0.0,-0.98221,1e-05,3.38769]
[1776605392388,46.08,76044.62,0.0,-0.98217,1e-05,3.39471]
[1776605397427,46.08,76053.94,0.0,-0.98205,1e-05,3.41332]
[1776605399440,46.08,76055.18,0.0,-0.98204,1e-05,3.41561]
[1776605402462,46.08,76070.37,0.0,-0.98185,1e-05,3.44653]
[1776605403469,46.08,76091.37,0.0,-0.98159,1e-05,3.49003]
[1776605404477,46.08,76114.28,0.0,-0.9813,1e-05,3.5379]
[1776605405486,46.08,76103.25,0.0,-0.98144,1e-05,3.51432]
[1776605406896,46.08,76111.58,0.0,-0.98134,1e-05,3.53123]
[1776605408504,46.08,76109.73,0.0,-0.98137,1e-05,3.52699]
[1776605413541,46.07,76107.58,0.0,-0.9814,1e-05,3.5208]
[1776605418582,46.07,76108.02,0.0,-0.98141,1e-05,3.52008]
[1776605421615,46.06,76117.58,0.0,-0.98129,1e-05,3.5389]
[1776605423629,46.06,76123.46,0.0,-0.98122,1e-05,3.55096]
[1776605424636,46.06,76115.05,0.0,-0.98133,1e-05,3.5328]
[1776605425643,46.06,76103.99,0.0,-0.98148,1e-05,3.50917]
[1776605427050,46.06,76108.63,0.0,-0.98142,1e-05,3.51862]
[1776605432691,46.05,76110.86,0.0,-0.98141,1e-05,3.51964]
[1776605435713,46.05,76094.4,0.0,-0.98163,1e-05,3.48392]
[1776605437120,46.05,76073.24,0.0,-0.98189,1e-05,3.43993]
[1776605437729,46.05,76073.24,0.0,-0.98189,1e-05,3.43973]
[1776605438736,46.05,76070.01,0.0,-0.98194,1e-05,3.43287]
[1776605439743,46.05,76064.93,0.0,-0.982,1e-05,3.42222]
[1776605440751,46.05,76064.76,0.0,-0.982,1e-05,3.42172]
[1776605443772,46.05,76057.4,0.0,-0.9821,1e-05,3.40615]
[1776605445783,46.05,76054.12,0.0,-0.98214,1e-05,3.39919]
[1776605449813,46.04,76041.6,0.0,-0.9823,1e-05,3.37318]
[1776605450823,46.04,76036.49,0.0,-0.98236,1e-05,3.36271]
[1776605451826,46.04,76034.41,0.0,-0.98238,1e-05,3.35839]
[1776605454846,46.04,76028.12,0.0,-0.98246,1e-05,3.34555]
[1776605455853,46.04,76024.36,0.0,-0.98251,1e-05,3.33792]
[1776605458888,46.04,76021.61,0.0,-0.98254,1e-05,3.33235]
[1776605463909,46.04,76023.36,0.0,-0.98252,1e-05,3.33594]
[1776605467336,46.04,76013.78,0.0,-0.98263,1e-05,3.3167]
[1776605469959,46.04,76007.0,0.0,-0.98272,1e-05,3.30318]
[1776605470957,46.04,76004.58,0.0,-0.98274,1e-05,3.29839]
[1776605471965,46.04,76009.62,0.0,-0.98268,1e-05,3.30858]
[1776605472975,46.04,76021.08,0.0,-0.98254,1e-05,3.33172]
[1776605473978,46.04,76024.68,0.0,-0.9825,1e-05,3.33902]
[1776605479014,46.04,76025.83,0.0,-0.98249,1e-05,3.34138]
[1776605484063,46.04,76027.31,0.0,-0.98247,1e-05,3.34438]
[1776605486076,46.04,76012.97,0.0,-0.98264,1e-05,3.31543]
[1776605487479,46.04,76023.19,0.0,-0.98252,1e-05,3.33611]
[1776605489097,46.04,76028.16,0.0,-0.98246,1e-05,3.34618]
[1776605490108,46.04,76033.11,0.0,-0.9824,1e-05,3.35621]
[1776605491111,46.04,76034.84,0.0,-0.98239,1e-05,3.35799]
[1776605493124,46.04,76039.98,0.0,-0.98232,1e-05,3.36838]
[1776605498160,46.04,76043.97,0.0,-0.98228,1e-05,3.37625]
[1776605500174,46.04,76038.36,0.0,-0.98234,1e-05,3.36472]
[1776605505210,46.04,76039.56,0.0,-0.98233,1e-05,3.36696]
[1776605507223,46.04,76031.97,0.0,-0.98242,1e-05,3.35146]
[1776605512258,46.04,76031.8,0.0,-0.98243,1e-05,3.35103]
[1776605517294,46.04,76028.16,0.0,-0.98247,1e-05,3.3436]
[1776605522329,46.04,76025.6,0.0,-0.9825,1e-05,3.33843]
[1776605524342,46.04,76029.2,0.0,-0.98246,1e-05,3.34577]
[1776605528372,46.04,76031.44,0.0,-0.98243,1e-05,3.35029]
[1776605534413,46.04,76028.45,0.0,-0.98247,1e-05,3.34422]
[1776605539448,46.04,76029.52,0.0,-0.98246,1e-05,3.34635]
[1776605544485,46.04,76028.41,0.0,-0.98247,1e-05,3.34407]
[1776605546498,46.04,76038.81,0.0,-0.98234,1e-05,3.36517]
[1776605547506,46.04,76041.46,0.0,-0.98231,1e-05,3.37053]
[1776605549520,46.04,76049.12,0.0,-0.98222,1e-05,3.38607]
[1776605550527,46.04,76056.83,0.0,-0.98212,1e-05,3.40179]
[1776605551534,46.04,76057.54,0.0,-0.98212,1e-05,3.40141]
[1776605556568,46.04,76046.62,0.0,-0.98226,1e-05,3.37852]
[1776605557576,46.04,76048.43,0.0,-0.98224,1e-05,3.38214]
[1776605562610,46.04,76044.63,0.0,-0.98229,1e-05,3.37402]
[1776605568049,46.04,76040.86,0.0,-0.98234,1e-05,3.36603]
[1776605573688,46.04,76040.57,0.0,-0.98234,1e-05,3.36512]
[1776605574695,46.04,76048.15,0.0,-0.98225,1e-05,3.38052]
[1776605575702,46.04,76046.47,0.0,-0.98227,1e-05,3.37701]
[1776605579735,46.03,76039.5,0.0,-0.98236,1e-05,3.36253]
[1776605580737,46.03,76022.44,0.0,-0.98256,1e-05,3.32791]
[1776605581745,46.03,76019.31,0.0,-0.9826,1e-05,3.32161]
[1776605586779,46.04,76019.84,0.0,-0.9826,1e-05,3.32279]
[1776605594836,46.04,76020.53,0.0,-0.98259,1e-05,3.32443]
[1776605598278,46.04,75996.41,0.0,-0.98287,1e-05,3.27623]
[1776605599873,46.04,75998.62,0.0,-0.98285,1e-05,3.28075]
[1776605601890,46.04,75993.55,0.0,-0.98291,1e-05,3.27087]
[1776605606927,46.04,75997.19,0.0,-0.98286,1e-05,3.27866]
[1776605610955,46.04,75999.42,0.0,-0.98283,1e-05,3.28347]
[1776605612969,46.04,75993.51,0.0,-0.98291,1e-05,3.27015]
[1776605613976,46.04,75988.58,0.0,-0.98297,1e-05,3.26045]
[1776605614983,46.04,75988.03,0.0,-0.98297,1e-05,3.25947]
[1776605618418,46.04,75989.41,0.0,-0.98295,1e-05,3.26254]
[1776605624046,46.04,75984.56,0.0,-0.98301,1e-05,3.25355]
[1776605626061,46.04,75990.46,0.0,-0.98294,1e-05,3.26548]
[1776605628490,46.05,75980.68,0.0,-0.98305,1e-05,3.24635]
[1776605634116,46.05,75982.13,0.0,-0.98303,1e-05,3.24977]
[1776605639153,46.05,75982.14,0.0,-0.98303,1e-05,3.25028]
[1776605641179,46.05,75988.4,0.0,-0.98295,1e-05,3.26288]
[1776605643181,46.05,75991.77,0.0,-0.98291,1e-05,3.26971]
[1776605648630,46.05,75989.98,0.0,-0.98293,1e-05,3.26648]
[1776605654268,46.05,75986.1,0.0,-0.98297,1e-05,3.25904]
[1776605655277,46.05,76001.18,0.0,-0.98279,1e-05,3.28916]
[1776605656278,46.05,76024.41,0.0,-0.98251,1e-05,3.336]
[1776605660306,46.05,76016.3,0.0,-0.98261,1e-05,3.32023]
[1776605665341,46.06,76011.09,0.0,-0.98267,1e-05,3.31062]
[1776605668363,46.06,76005.41,0.0,-0.98273,1e-05,3.29987]
[1776605672394,46.06,76013.52,0.0,-0.98264,1e-05,3.31535]
[1776605673401,46.06,76021.34,0.0,-0.98254,1e-05,3.3313]
[1776605678435,46.06,76026.75,0.0,-0.98247,1e-05,3.34311]
[1776605679441,46.07,76021.68,0.0,-0.98253,1e-05,3.33305]
[1776605684478,46.07,76032.66,0.0,-0.98239,1e-05,3.35624]
[1776605685485,46.07,76034.36,0.0,-0.98237,1e-05,3.35985]
[1776605690520,46.07,76038.78,0.0,-0.98231,1e-05,3.36955]
[1776605694548,46.07,76033.62,0.0,-0.98237,1e-05,3.3596]
[1776605695555,46.07,76033.08,0.0,-0.98238,1e-05,3.35865]
[1776605696561,46.07,76027.95,0.0,-0.98244,1e-05,3.34841]
[1776605698575,46.07,76028.92,0.0,-0.98242,1e-05,3.35055]
[1776605703626,46.09,76032.56,0.0,-0.98235,1e-05,3.3619]
[1776605705631,46.09,76026.21,0.0,-0.98242,1e-05,3.35136]
[1776605706638,46.1,76025.75,0.0,-0.98242,1e-05,3.35123]
[1776605708652,46.1,76037.22,0.0,-0.98227,1e-05,3.37612]
[1776605709060,46.1,76037.65,0.0,-0.98226,1e-05,3.37775]
[1776605713691,46.11,76044.85,0.0,-0.98215,1e-05,3.39621]
[1776605718721,46.12,76048.65,0.0,-0.98208,1e-05,3.4069]
[1776605723767,46.14,76060.13,0.0,-0.98191,1e-05,3.43478]
[1776605727790,46.14,76054.31,0.0,-0.98197,1e-05,3.42483]
[1776605731815,46.15,76051.99,0.0,-0.98199,1e-05,3.42178]
[1776605736850,46.16,76053.02,0.0,-0.98196,1e-05,3.42737]
[1776605741886,46.17,76054.42,0.0,-0.98192,1e-05,3.433]
[1776605746921,46.18,76052.24,0.0,-0.98192,1e-05,3.43261]
[1776605751956,46.19,76049.89,0.0,-0.98193,1e-05,3.43053]
[1776605753969,46.2,76048.22,0.0,-0.98194,1e-05,3.42919]
[1776605759421,46.21,76042.88,0.0,-0.98199,1e-05,3.42171]
[1776605765054,46.22,76041.54,0.0,-0.98198,1e-05,3.42318]
[1776605770088,46.23,76037.48,0.0,-0.98201,1e-05,3.41836]
[1776605775129,46.24,76036.55,0.0,-0.982,1e-05,3.41996]
[1776605777138,46.25,76018.56,0.0,-0.98221,1e-05,3.38463]
[1776605779561,46.25,76012.9,0.0,-0.98227,1e-05,3.37465]
[1776605785192,46.31,76003.85,0.0,-0.98227,1e-05,3.3744]
[1776605786200,46.33,75996.56,0.0,-0.98231,1e-05,3.36726]
[1776605787208,46.35,75989.55,0.0,-0.98235,1e-05,3.36076]
[1776605789637,46.4,75995.46,0.0,-0.98219,1e-05,3.38737]
[1776605795276,46.48,76008.97,0.0,-0.98185,1e-05,3.44189]
[1776605798293,46.49,76012.63,0.0,-0.98179,1e-05,3.45118]
[1776605799707,46.49,75998.99,0.0,-0.98196,1e-05,3.42382]
[1776605802325,46.5,75993.23,0.0,-0.98202,1e-05,3.41393]
[1776605807364,46.51,75991.33,0.0,-0.98202,1e-05,3.41323]
[1776605808364,46.51,75986.64,0.0,-0.98208,1e-05,3.40433]
[1776605813398,46.52,75989.79,0.0,-0.98202,1e-05,3.41403]
[1776605818432,46.53,75990.53,0.0,-0.98199,1e-05,3.41874]
[1776605823468,46.54,75990.69,0.0,-0.98197,1e-05,3.42227]
[1776605828503,46.55,75991.35,0.0,-0.98194,1e-05,3.42617]
[1776605833538,46.56,75992.51,0.0,-0.98191,1e-05,3.43234]
[1776605839579,46.57,75993.37,0.0,-0.98188,1e-05,3.43725]
[1776605842609,46.57,75981.91,0.0,-0.982,1e-05,3.41637]
[1776605843616,46.59,75974.75,0.0,-0.98205,1e-05,3.40852]
[1776605848651,46.6,75967.75,0.0,-0.98211,1e-05,3.39764]
[1776605851677,46.63,75962.02,0.0,-0.98214,1e-05,3.39233]
[1776605854698,46.67,75961.09,0.0,-0.98207,1e-05,3.40447]
[1776605859733,46.68,75959.16,0.0,-0.98207,1e-05,3.40315]
[1776605864767,46.69,75957.35,0.0,-0.98208,1e-05,3.40271]
[1776605868796,46.7,75963.09,0.0,-0.98199,1e-05,3.41756]
[1776605869807,46.7,75980.52,0.0,-0.98177,1e-05,3.45377]
[1776605870812,46.7,75980.04,0.0,-0.98177,1e-05,3.45334]
[1776605873832,46.71,75989.16,0.0,-0.98164,1e-05,3.47429]
[1776605874838,46.71,75996.17,0.0,-0.98155,1e-05,3.48984]
[1776605875851,46.72,75999.66,0.0,-0.9815,1e-05,3.49813]
[1776605876858,46.72,76002.68,0.0,-0.98145,1e-05,3.50648]
[1776605881887,46.73,76010.35,0.0,-0.98132,1e-05,3.52651]
[1776605886922,46.75,76000.84,0.0,-0.98141,1e-05,3.51177]
[1776605887936,46.75,75993.9,0.0,-0.9815,1e-05,3.49784]
[1776605888940,46.75,75994.08,0.0,-0.98149,1e-05,3.49868]
[1776605893970,46.76,75990.72,0.0,-0.98152,1e-05,3.49454]
[1776605900410,46.77,75992.71,0.0,-0.98146,1e-05,3.50321]
[1776605908069,46.8,75991.39,0.0,-0.98144,1e-05,3.50774]
[1776605910481,46.81,75986.15,0.0,-0.98148,1e-05,3.49999]
[1776605912097,46.81,75984.14,0.0,-0.9815,1e-05,3.49616]
[1776605916139,46.82,75990.09,0.0,-0.9814,1e-05,3.51257]
[1776605917132,46.83,75998.77,0.0,-0.98129,1e-05,3.53157]
[1776605922167,46.84,76000.27,0.0,-0.98124,1e-05,3.53858]
[1776605926195,46.85,76005.26,0.0,-0.98116,1e-05,3.55281]
[1776605931229,46.86,76004.8,0.0,-0.98113,1e-05,3.55648]
[1776605936264,46.88,76007.69,0.0,-0.98106,1e-05,3.56804]
[1776605941303,46.89,76011.72,0.0,-0.98098,1e-05,3.58104]
[1776605946336,46.91,76012.95,0.0,-0.98094,1e-05,3.58815]
[1776605950761,46.92,76018.53,0.0,-0.98084,1e-05,3.60349]
[1776605957413,46.94,76020.42,0.0,-0.98078,1e-05,3.61362]
[1776605962454,46.95,76022.0,0.0,-0.98073,1e-05,3.6213]
[1776605969498,46.97,76022.56,0.0,-0.98069,1e-05,3.62849]
[1776605972520,46.97,76030.06,0.0,-0.98059,1e-05,3.64514]
[1776605977558,46.99,76033.53,0.0,-0.98051,1e-05,3.65661]
[1776605982593,47.0,76034.45,0.0,-0.98048,1e-05,3.66262]
[1776605983598,47.0,76052.61,0.0,-0.98023,1e-05,3.70221]
[1776605985611,47.0,76045.96,0.0,-0.98031,1e-05,3.68944]
[1776605987625,47.01,76038.95,0.0,-0.98039,1e-05,3.67597]
[1776605991042,47.02,76045.0,0.0,-0.9803,1e-05,3.69195]
[1776605995681,47.03,76050.38,0.0,-0.98021,1e-05,3.70641]
[1776605999709,47.03,76055.7,0.0,-0.98012,1e-05,3.71996]
[1776606004744,47.04,76056.28,0.0,-0.98009,1e-05,3.72533]
[1776606008771,47.05,76049.39,0.0,-0.98016,1e-05,3.71324]
[1776606013807,47.06,76047.48,0.0,-0.98017,1e-05,3.71189]
[1776606014816,47.06,76041.92,0.0,-0.98024,1e-05,3.70134]
[1776606019852,47.08,76040.61,0.0,-0.98023,1e-05,3.7021]
[1776606023886,47.08,76030.0,0.0,-0.98035,1e-05,3.68227]
[1776606024886,47.09,76028.29,0.0,-0.98037,1e-05,3.67937]
[1776606029924,47.1,76026.91,0.0,-0.98036,1e-05,3.68023]
[1776606033953,47.11,76023.08,0.0,-0.9804,1e-05,3.67332]
[1776606035964,47.11,76015.51,0.0,-0.98049,1e-05,3.65877]
[1776606041000,47.12,76009.52,0.0,-0.98055,1e-05,3.65001]
[1776606047041,47.14,76010.82,0.0,-0.9805,1e-05,3.65751]
[1776606052080,47.15,76011.28,0.0,-0.98047,1e-05,3.6623]
[1776606057119,47.16,76009.85,0.0,-0.98046,1e-05,3.66305]
[1776606058125,47.16,76029.88,0.0,-0.9802,1e-05,3.70654]
[1776606059131,47.17,76030.66,0.0,-0.98018,1e-05,3.70957]
[1776606064167,47.17,76032.07,0.0,-0.98014,1e-05,3.71592]
[1776606069203,47.18,76031.41,0.0,-0.98013,1e-05,3.71778]
[1776606075243,47.19,76029.66,0.0,-0.98013,1e-05,3.71732]
[1776606077256,47.2,76020.22,0.0,-0.98025,1e-05,3.69839]
[1776606079271,47.2,76019.09,0.0,-0.98025,1e-05,3.69735]
[1776606081678,47.21,76012.26,0.0,-0.98033,1e-05,3.68483]
[1776606083299,47.21,76012.93,0.0,-0.98032,1e-05,3.68697]
[1776606088334,47.22,76015.23,0.0,-0.98026,1e-05,3.69542]
[1776606093369,47.23,76014.26,0.0,-0.98026,1e-05,3.69502]
[1776606098403,47.24,76012.96,0.0,-0.98026,1e-05,3.69565]
[1776606103439,47.25,76014.22,0.0,-0.98022,1e-05,3.70178]
[1776606108474,47.26,76018.06,0.0,-0.98015,1e-05,3.71348]
[1776606109482,47.26,76019.77,0.0,-0.98012,1e-05,3.71783]
[1776606111889,47.27,76026.23,0.0,-0.98002,1e-05,3.73371]
[1776606117537,47.28,76025.55,0.0,-0.98001,1e-05,3.73589]
[1776606121959,47.29,76024.47,0.0,-0.98,1e-05,3.7378]
[1776606127607,47.3,76020.65,0.0,-0.98002,1e-05,3.73384]
[1776606132643,47.32,76022.18,0.0,-0.97998,1e-05,3.74105]
[1776606137677,47.33,76018.7,0.0,-0.98,1e-05,3.73689]
[1776606142713,47.34,76013.75,0.0,-0.98004,1e-05,3.73013]
[1776606147748,47.35,76014.7,0.0,-0.98001,1e-05,3.73539]
[1776606149761,47.35,76022.61,0.0,-0.9799,1e-05,3.75367]
[1776606152176,47.35,76030.69,0.0,-0.97979,1e-05,3.77049]
[1776606153790,47.36,76035.65,0.0,-0.97972,1e-05,3.78239]
[1776606155804,47.36,76043.92,0.0,-0.9796,1e-05,3.80146]
[1776606157818,47.36,76037.83,0.0,-0.97967,1e-05,3.78931]
[1776606162854,47.37,76034.57,0.0,-0.9797,1e-05,3.78506]
[1776606167889,47.38,76035.89,0.0,-0.97966,1e-05,3.79073]
[1776606173929,47.39,76031.15,0.0,-0.97971,1e-05,3.78382]
[1776606179971,47.4,76030.26,0.0,-0.9797,1e-05,3.78525]
[1776606182992,47.4,76035.07,0.0,-0.97962,1e-05,3.79734]
[1776606188028,47.41,76037.89,0.0,-0.97957,1e-05,3.80606]
[1776606190042,47.42,76032.79,0.0,-0.97963,1e-05,3.79604]
[1776606196085,47.42,76030.09,0.0,-0.97964,1e-05,3.79341]
[1776606202126,47.43,76030.38,0.0,-0.97962,1e-05,3.79728]
[1776606207161,47.44,76030.47,0.0,-0.9796,1e-05,3.80016]
[1776606212599,47.45,76029.97,0.0,-0.9796,1e-05,3.79992]
[1776606218237,47.46,76033.45,0.0,-0.97953,1e-05,3.81071]
[1776606223273,47.47,76033.03,0.0,-0.97952,1e-05,3.81241]
[1776606224280,47.47,76024.62,0.0,-0.97963,1e-05,3.79465]
[1776606225286,47.47,76023.28,0.0,-0.97965,1e-05,3.79229]
[1776606228309,47.47,76018.06,0.0,-0.97971,1e-05,3.78265]
[1776606233342,47.48,76016.5,0.0,-0.97971,1e-05,3.78211]
[1776606237773,47.49,76020.87,0.0,-0.97963,1e-05,3.79431]
[1776606243414,47.5,76017.05,0.0,-0.97967,1e-05,3.78867]
[1776606248449,47.51,76016.51,0.0,-0.97966,1e-05,3.79008]
[1776606253484,47.51,76017.24,0.0,-0.97963,1e-05,3.79427]
[1776606257915,47.52,76026.11,0.0,-0.9795,1e-05,3.81609]
[1776606261547,47.53,76030.32,0.0,-0.97943,1e-05,3.82672]
[1776606264562,47.53,76039.36,0.0,-0.9793,1e-05,3.84788]
[1776606266576,47.53,76039.4,0.0,-0.97929,1e-05,3.84885]
[1776606271611,47.54,76037.2,0.0,-0.97932,1e-05,3.84439]
[1776606276646,47.55,76042.44,0.0,-0.97923,1e-05,3.85812]
[1776606282688,47.55,76042.16,0.0,-0.97922,1e-05,3.86012]
[1776606286717,47.56,76051.01,0.0,-0.97909,1e-05,3.88129]
[1776606288125,47.56,76053.27,0.0,-0.97905,1e-05,3.88705]
[1776606293781,47.57,76050.97,0.0,-0.97907,1e-05,3.88387]
[1776606299824,47.57,76048.66,0.0,-0.97909,1e-05,3.8814]
[1776606304858,47.58,76045.04,0.0,-0.97913,1e-05,3.87529]
[1776606308265,47.58,76031.14,0.0,-0.97931,1e-05,3.84595]
[1776606308893,47.58,76031.14,0.0,-0.9793,1e-05,3.84637]
[1776606310901,47.59,76021.21,0.0,-0.97943,1e-05,3.82558]
[1776606311908,47.59,76015.89,0.0,-0.9795,1e-05,3.81448]
[1776606313922,47.59,76006.11,0.0,-0.97963,1e-05,3.79426]
[1776606318336,47.6,76001.01,0.0,-0.97968,1e-05,3.78528]
[1776606323992,47.61,75996.03,0.0,-0.97973,1e-05,3.77761]
[1776606329027,47.61,75992.92,0.0,-0.97975,1e-05,3.7735]
[1776606332048,47.62,75981.18,0.0,-0.97991,1e-05,3.74803]
[1776606334061,47.62,75976.13,0.0,-0.97997,1e-05,3.73837]
[1776606339098,47.63,75973.12,0.0,-0.97999,1e-05,3.73481]
[1776606344134,47.64,75976.38,0.0,-0.97993,1e-05,3.74462]
[1776606349171,47.65,75974.4,0.0,-0.97994,1e-05,3.74316]
[1776606353197,47.65,75965.4,0.0,-0.98004,1e-05,3.72619]
[1776606358231,47.66,75966.36,0.0,-0.98001,1e-05,3.73111]
[1776606361288,47.67,75954.28,0.0,-0.98016,1e-05,3.70709]
[1776606362295,47.67,75950.62,0.0,-0.9802,1e-05,3.69993]
[1776606365316,47.67,75965.69,0.0,-0.97999,1e-05,3.73386]
[1776606366322,47.68,75965.5,0.0,-0.97999,1e-05,3.73402]
[1776606369343,47.68,75959.5,0.0,-0.98006,1e-05,3.72293]
[1776606371358,47.68,75959.12,0.0,-0.98006,1e-05,3.72329]
[1776606376394,47.69,75960.15,0.0,-0.98003,1e-05,3.72841]
[1776606379415,47.7,75963.64,0.0,-0.97997,1e-05,3.73756]
[1776606384449,47.71,75963.05,0.0,-0.97996,1e-05,3.73911]
[1776606389485,47.71,75965.38,0.0,-0.97991,1e-05,3.74688]
[1776606391498,47.72,75970.48,0.0,-0.97985,1e-05,3.75705]
[1776606395529,47.72,75965.39,0.0,-0.9799,1e-05,3.74827]
[1776606396534,47.72,75961.62,0.0,-0.97995,1e-05,3.74076]
[1776606397541,47.73,75955.59,0.0,-0.98002,1e-05,3.72845]
[1776606398899,47.73,75954.1,0.0,-0.98004,1e-05,3.72644]
[1776606402582,47.74,75943.95,0.0,-0.98016,1e-05,3.70663]
[1776606403586,47.74,75946.8,0.0,-0.98012,1e-05,3.71329]
[1776606406604,47.74,75951.04,0.0,-0.98005,1e-05,3.72408]
[1776606408970,47.75,75956.16,0.0,-0.97997,1e-05,3.73672]
[1776606410632,47.75,75962.23,0.0,-0.97989,1e-05,3.75025]
[1776606411640,47.75,75956.12,0.0,-0.97996,1e-05,3.73773]
[1776606412645,47.77,75954.78,0.0,-0.97995,1e-05,3.74039]
[1776606413652,47.78,75949.45,0.0,-0.97998,1e-05,3.73449]
[1776606414661,47.8,75948.98,0.0,-0.97995,1e-05,3.73905]
[1776606419039,47.88,75956.98,0.0,-0.97968,1e-05,3.78243]
[1776606421709,47.91,75949.72,0.0,-0.97972,1e-05,3.77624]
[1776606422716,47.92,75951.03,0.0,-0.97967,1e-05,3.78389]
[1776606427751,47.99,75952.05,0.0,-0.97952,1e-05,3.80847]
[1776606430776,48.02,75944.92,0.0,-0.97953,1e-05,3.80566]
[1776606431778,48.02,75945.15,0.0,-0.97953,1e-05,3.80659]
[1776606432787,48.02,75952.12,0.0,-0.97943,1e-05,3.82204]
[1776606433792,48.03,75952.97,0.0,-0.97942,1e-05,3.82429]
[1776606439185,48.03,75952.75,0.0,-0.9794,1e-05,3.82626]
[1776606444870,48.04,75952.18,0.0,-0.9794,1e-05,3.82706]
[1776606449906,48.05,75949.73,0.0,-0.97942,1e-05,3.82385]
[1776606454941,48.05,75946.11,0.0,-0.97946,1e-05,3.81631]
[1776606457975,48.06,75938.85,0.0,-0.97955,1e-05,3.802]
[1776606459331,48.06,75910.75,0.0,-0.97992,1e-05,3.7429]
[1776606460987,48.06,75919.22,0.0,-0.9798,1e-05,3.76147]
[1776606461993,48.06,75927.94,0.0,-0.97968,1e-05,3.78061]
[1776606463002,48.06,75933.79,0.0,-0.9796,1e-05,3.79407]
[1776606466021,48.07,75926.83,0.0,-0.97968,1e-05,3.78052]
[1776606469401,48.07,75918.35,0.0,-0.97979,1e-05,3.76385]
[1776606475084,48.08,75916.45,0.0,-0.97979,1e-05,3.76273]
[1776606481128,48.09,75918.32,0.0,-0.97975,1e-05,3.76957]
[1776606486169,48.1,75919.47,0.0,-0.97972,1e-05,3.77432]
[1776606491204,48.1,75918.59,0.0,-0.97972,1e-05,3.77469]
[1776606492211,48.1,75932.07,0.0,-0.97954,1e-05,3.80396]
[1776606497246,48.11,75937.07,0.0,-0.97946,1e-05,3.81659]
[1776606501276,48.11,75930.15,0.0,-0.97954,1e-05,3.80324]
[1776606506310,48.12,75932.23,0.0,-0.9795,1e-05,3.80967]
[1776606511345,48.13,75932.15,0.0,-0.9795,1e-05,3.80955]
[1776606516380,48.13,75932.03,0.0,-0.97949,1e-05,3.81121]
[1776606521415,48.15,75930.64,0.0,-0.97947,1e-05,3.81358]
[1776606526471,48.15,75930.9,0.0,-0.97946,1e-05,3.81601]
[1776606527474,48.15,75924.93,0.0,-0.97953,1e-05,3.80356]
[1776606528482,48.16,75924.39,0.0,-0.97954,1e-05,3.80279]
[1776606531502,48.16,75931.41,0.0,-0.97944,1e-05,3.81903]
[1776606536538,48.16,75937.92,0.0,-0.97934,1e-05,3.83487]
[1776606537546,48.16,75938.22,0.0,-0.97933,1e-05,3.83585]
[1776606541572,48.17,75948.27,0.0,-0.97919,1e-05,3.85889]
[1776606542579,48.17,75949.0,0.0,-0.97918,1e-05,3.86077]
[1776606545614,48.17,75940.07,0.0,-0.97929,1e-05,3.84231]
[1776606546620,48.17,75940.25,0.0,-0.97929,1e-05,3.84302]
[1776606547628,48.17,75953.74,0.0,-0.9791,1e-05,3.8726]
[1776606548636,48.17,75963.05,0.0,-0.97898,1e-05,3.89316]
[1776606549642,48.18,75963.85,0.0,-0.97896,1e-05,3.89515]
[1776606554676,48.18,75963.51,0.0,-0.97896,1e-05,3.8956]
[1776606558703,48.18,75953.06,0.0,-0.9791,1e-05,3.87377]
[1776606560043,48.18,75953.6,0.0,-0.97909,1e-05,3.87522]
[1776606565753,48.19,75951.76,0.0,-0.9791,1e-05,3.8728]
[1776606567771,48.19,75950.56,0.0,-0.97911,1e-05,3.87074]
[1776606570113,48.2,75935.08,0.0,-0.9793,1e-05,3.84059]
[1776606576833,48.2,75934.72,0.0,-0.9793,1e-05,3.83993]
[1776606581869,48.21,75936.27,0.0,-0.97927,1e-05,3.84491]
[1776606586902,48.21,75936.21,0.0,-0.97926,1e-05,3.84636]
[1776606594959,48.22,75937.55,0.0,-0.97923,1e-05,3.85178]
[1776606600327,48.23,75955.39,0.0,-0.97898,1e-05,3.8924]
[1776606602018,48.23,75957.34,0.0,-0.97895,1e-05,3.8969]
[1776606605053,48.23,75960.04,0.0,-0.97891,1e-05,3.90351]
[1776606610397,48.23,75968.17,0.0,-0.97879,1e-05,3.92269]
[1776606612090,48.23,75969.39,0.0,-0.97877,1e-05,3.92557]
[1776606617126,48.24,75968.2,0.0,-0.97878,1e-05,3.92415]
[1776606622158,48.24,75968.14,0.0,-0.97877,1e-05,3.92502]
[1776606627197,48.24,75968.87,0.0,-0.97876,1e-05,3.92758]
[1776606632231,48.25,75973.14,0.0,-0.9787,1e-05,3.93596]
[1776606637267,48.25,75967.39,0.0,-0.97877,1e-05,3.92423]
[1776606642301,48.25,75963.63,0.0,-0.97882,1e-05,3.91694]
[1776606647338,48.25,75965.24,0.0,-0.97879,1e-05,3.92145]
[1776606652372,48.27,75963.29,0.0,-0.97879,1e-05,3.92156]
[1776606657411,48.28,75957.6,0.0,-0.97885,1e-05,3.91181]
[1776606658417,48.28,75941.91,0.0,-0.97906,1e-05,3.87786]
[1776606660431,48.28,75935.52,0.0,-0.97914,1e-05,3.86454]
[1776606665468,48.28,75937.75,0.0,-0.97911,1e-05,3.87074]
[1776606670502,48.29,75933.4,0.0,-0.97916,1e-05,3.86273]
[1776606675538,48.29,75932.61,0.0,-0.97916,1e-05,3.86245]
[1776606678561,48.29,75940.19,0.0,-0.97905,1e-05,3.87975]
[1776606679568,48.29,75952.58,0.0,-0.97888,1e-05,3.90701]
[1776606680574,48.29,75953.78,0.0,-0.97886,1e-05,3.90984]
[1776606683595,48.3,75947.24,0.0,-0.97895,1e-05,3.89621]
[1776606687626,48.32,75942.95,0.0,-0.97895,1e-05,3.89604]
[1776606692658,48.33,75940.04,0.0,-0.97899,1e-05,3.88896]
[1776606698699,48.34,75945.49,0.0,-0.97889,1e-05,3.90437]
[1776606702728,48.35,75945.81,0.0,-0.97887,1e-05,3.9082]
[1776606703735,48.35,75949.26,0.0,-0.97882,1e-05,3.91596]
[1776606711791,48.35,75950.51,0.0,-0.97879,1e-05,3.92039]
[1776606716826,48.35,75952.63,0.0,-0.97876,1e-05,3.92602]
[1776606721867,48.36,75951.14,0.0,-0.97877,1e-05,3.92367]
[1776606722870,48.36,75949.39,0.0,-0.97879,1e-05,3.92004]
[1776606728919,48.36,75949.68,0.0,-0.97878,1e-05,3.92189]
[1776606731272,48.36,75944.49,0.0,-0.97885,1e-05,3.91118]
[1776606734956,48.36,75953.32,0.0,-0.97872,1e-05,3.93113]
[1776606735962,48.37,75954.14,0.0,-0.97871,1e-05,3.93311]
[1776606741345,48.37,75945.55,0.0,-0.97882,1e-05,3.9154]
[1776606747040,48.37,75945.22,0.0,-0.97882,1e-05,3.91567]
[1776606752422,48.37,75946.05,0.0,-0.97881,1e-05,3.91678]
[1776606758119,48.38,75946.91,0.0,-0.97879,1e-05,3.91963]
[1776606763152,48.38,75948.82,0.0,-0.97876,1e-05,3.92475]
[1776606769193,48.38,75951.82,0.0,-0.97871,1e-05,3.93237]
[1776606775235,48.39,75951.64,0.0,-0.97871,1e-05,3.93298]
[1776606777250,48.39,75943.68,0.0,-0.97881,1e-05,3.9159]
[1776606781278,48.39,75943.79,0.0,-0.97881,1e-05,3.91692]
[1776606785322,48.39,75951.56,0.0,-0.9787,1e-05,3.93467]
[1776606786322,48.39,75952.0,0.0,-0.97869,1e-05,3.93597]
[1776606791358,48.4,75947.59,0.0,-0.97874,1e-05,3.92718]
[1776606799411,48.4,75948.41,0.0,-0.97872,1e-05,3.93041]
[1776606804446,48.4,75948.13,0.0,-0.97872,1e-05,3.93069]
[1776606809481,48.4,75947.91,0.0,-0.97872,1e-05,3.93114]
[1776606817537,48.41,75947.76,0.0,-0.97872,1e-05,3.93036]
[1776606822914,48.41,75947.49,0.0,-0.97872,1e-05,3.93074]
[1776606825592,48.41,75952.36,0.0,-0.97865,1e-05,3.94195]
[1776606830627,48.42,75962.8,0.0,-0.9785,1e-05,3.96571]
[1776606833650,48.42,75967.69,0.0,-0.97843,1e-05,3.97685]
[1776606838684,48.42,75969.85,0.0,-0.9784,1e-05,3.98214]
[1776606843722,48.42,75970.42,0.0,-0.97839,1e-05,3.98388]
[1776606849765,48.42,75973.42,0.0,-0.97834,1e-05,3.99104]
[1776606854799,48.42,75974.97,0.0,-0.97832,1e-05,3.99483]
[1776606859836,48.42,75979.83,0.0,-0.97825,1e-05,4.00587]
[1776606860844,48.42,75985.9,0.0,-0.97816,1e-05,4.0194]
[1776606861850,48.42,75988.55,0.0,-0.97813,1e-05,4.02531]
[1776606863864,48.42,75980.74,0.0,-0.97823,1e-05,4.00795]
[1776606867893,48.42,75978.81,0.0,-0.97826,1e-05,4.00378]
[1776606872926,48.42,75976.18,0.0,-0.97831,1e-05,3.99623]
[1776606877962,48.42,75975.82,0.0,-0.97831,1e-05,3.99566]
[1776606882997,48.43,75968.28,0.0,-0.97841,1e-05,3.97921]
[1776606884018,48.43,75966.19,0.0,-0.97844,1e-05,3.97466]
[1776606886023,48.43,75952.42,0.0,-0.97863,1e-05,3.94451]
[1776606887029,48.43,75948.97,0.0,-0.97868,1e-05,3.93707]
[1776606892064,48.43,75948.8,0.0,-0.97867,1e-05,3.93742]
[1776606893410,48.43,75944.25,0.0,-0.97873,1e-05,3.92777]
[1776606901130,48.43,75948.84,0.0,-0.97866,1e-05,3.93892]
[1776606902135,48.43,75968.52,0.0,-0.97839,1e-05,3.9824]
[1776606903485,48.43,75967.89,0.0,-0.9784,1e-05,3.98118]
[1776606906164,48.43,75965.71,0.0,-0.97843,1e-05,3.97655]
[1776606908177,48.43,75960.45,0.0,-0.9785,1e-05,3.96517]
[1776606913554,48.44,75961.79,0.0,-0.97848,1e-05,3.96885]
[1776606919254,48.44,75958.9,0.0,-0.97851,1e-05,3.96301]
[1776606922275,48.44,75952.48,0.0,-0.9786,1e-05,3.94924]
[1776606923625,48.44,75949.77,0.0,-0.97863,1e-05,3.94357]
[1776606931338,48.44,75948.8,0.0,-0.97865,1e-05,3.94059]
[1776606936373,48.45,75948.05,0.0,-0.97866,1e-05,3.93971]
[1776606937381,48.45,75940.36,0.0,-0.97876,1e-05,3.92304]
[1776606938386,48.45,75938.58,0.0,-0.97878,1e-05,3.91934]
[1776606943767,48.45,75936.15,0.0,-0.97881,1e-05,3.91522]
[1776606950471,48.45,75935.17,0.0,-0.97881,1e-05,3.91452]
[1776606953836,48.46,75927.3,0.0,-0.97892,1e-05,3.89802]
[1776606959534,48.46,75928.96,0.0,-0.97889,1e-05,3.90294]
[1776606964569,48.46,75927.61,0.0,-0.9789,1e-05,3.90106]
[1776606969605,48.47,75927.18,0.0,-0.9789,1e-05,3.90116]
[1776606971619,48.47,75937.66,0.0,-0.97875,1e-05,3.92436]
[1776606972625,48.47,75948.39,0.0,-0.9786,1e-05,3.94799]
[1776606977661,48.47,75947.98,0.0,-0.97861,1e-05,3.94771]
[1776606982695,48.47,75946.87,0.0,-0.97862,1e-05,3.9459]
[1776606984048,48.47,75941.8,0.0,-0.97869,1e-05,3.93492]
[1776606986724,48.47,75940.04,0.0,-0.97871,1e-05,3.93151]
[1776606991758,48.48,75937.68,0.0,-0.97874,1e-05,3.92526]
[1776606996795,48.48,75939.03,0.0,-0.97872,1e-05,3.92903]
[1776606998809,48.48,75944.34,0.0,-0.97865,1e-05,3.94096]
[1776607004850,48.48,75945.89,0.0,-0.97862,1e-05,3.9452]
[1776607009895,48.48,75948.72,0.0,-0.97858,1e-05,3.95206]
[1776607011905,48.48,75943.32,0.0,-0.97865,1e-05,3.94049]
[1776607016937,48.49,75944.32,0.0,-0.97863,1e-05,3.94341]
[1776607019959,48.49,75949.7,0.0,-0.97855,1e-05,3.95564]
[1776607020967,48.49,75949.07,0.0,-0.97856,1e-05,3.95437]
[1776607026006,48.49,75943.51,0.0,-0.97863,1e-05,3.94278]
[1776607027013,48.49,75942.25,0.0,-0.97865,1e-05,3.94015]
[1776607032042,48.49,75941.15,0.0,-0.97866,1e-05,3.93848]
[1776607037078,48.49,75943.63,0.0,-0.97862,1e-05,3.94464]
[1776607042114,48.5,75941.18,0.0,-0.97865,1e-05,3.93995]
[1776607049163,48.5,75940.98,0.0,-0.97865,1e-05,3.94052]
[1776607055205,48.5,75940.77,0.0,-0.97865,1e-05,3.93901]
[1776607060240,48.5,75940.74,0.0,-0.97865,1e-05,3.93966]
[1776607065275,48.51,75940.56,0.0,-0.97865,1e-05,3.93997]
[1776607069303,48.51,75933.99,0.0,-0.97873,1e-05,3.9262]
[1776607074683,48.51,75933.78,0.0,-0.97873,1e-05,3.9267]
[1776607081388,48.51,75928.9,0.0,-0.97879,1e-05,3.917]
[1776607087429,48.52,75925.2,0.0,-0.97883,1e-05,3.90997]
[1776607092464,48.52,75925.01,0.0,-0.97883,1e-05,3.91043]
[1776607098506,48.52,75920.39,0.0,-0.97889,1e-05,3.90146]
[1776607102535,48.52,75913.29,0.0,-0.97898,1e-05,3.88681]
[1776607103543,48.52,75912.4,0.0,-0.97899,1e-05,3.88509]
[1776607109584,48.53,75915.17,0.0,-0.97894,1e-05,3.89234]
[1776607114965,48.53,75915.69,0.0,-0.97894,1e-05,3.89279]
[1776607120661,48.54,75914.86,0.0,-0.97894,1e-05,3.89216]
[1776607126703,48.54,75915.41,0.0,-0.97893,1e-05,3.89453]
[1776607132750,48.54,75919.08,0.0,-0.97887,1e-05,3.90356]
[1776607139798,48.55,75919.32,0.0,-0.97886,1e-05,3.90527]
[1776607145174,48.55,75910.13,0.0,-0.97898,1e-05,3.88617]
[1776607145840,48.55,75910.13,0.0,-0.97898,1e-05,3.88637]
[1776607148860,48.55,75905.09,0.0,-0.97904,1e-05,3.87609]
[1776607153904,48.55,75901.43,0.0,-0.97908,1e-05,3.86934]
[1776607157924,48.56,75896.55,0.0,-0.97914,1e-05,3.85977]
[1776607163966,48.56,75895.5,0.0,-0.97915,1e-05,3.85913]
[1776607169000,48.57,75895.22,0.0,-0.97914,1e-05,3.85991]
[1776607174035,48.57,75895.99,0.0,-0.97913,1e-05,3.86112]
[1776607179071,48.57,75898.59,0.0,-0.97909,1e-05,3.86815]
[1776607185114,48.58,75899.27,0.0,-0.97907,1e-05,3.8712]
[1776607187127,48.58,75911.36,0.0,-0.9789,1e-05,3.89788]
[1776607188134,48.58,75915.21,0.0,-0.97885,1e-05,3.90645]
[1776607190149,48.58,75914.67,0.0,-0.97885,1e-05,3.90566]
[1776607194189,48.58,75919.49,0.0,-0.97878,1e-05,3.91685]
[1776607195205,48.58,75937.09,0.0,-0.97854,1e-05,3.95532]
[1776607196206,48.58,75944.24,0.0,-0.97844,1e-05,3.97129]
[1776607197221,48.58,75944.22,0.0,-0.97844,1e-05,3.97132]
[1776607202247,48.59,75941.26,0.0,-0.97848,1e-05,3.96525]
[1776607203254,48.59,75932.22,0.0,-0.9786,1e-05,3.94551]
[1776607204264,48.59,75936.96,0.0,-0.97854,1e-05,3.95602]
[1776607205269,48.59,75942.43,0.0,-0.97846,1e-05,3.96814]
[1776607206275,48.59,75943.66,0.0,-0.97845,1e-05,3.97093]
[1776607208290,48.59,75958.89,0.0,-0.97823,1e-05,4.00468]
[1776607209297,48.59,75959.96,0.0,-0.97822,1e-05,4.00708]
[1776607214332,48.59,75960.29,0.0,-0.97821,1e-05,4.00787]
[1776607215339,48.59,75945.79,0.0,-0.97841,1e-05,3.97587]
[1776607216345,48.59,75947.83,0.0,-0.97839,1e-05,3.98045]
[1776607221384,48.59,75948.55,0.0,-0.97837,1e-05,3.98237]
[1776607223398,48.59,75955.44,0.0,-0.97828,1e-05,3.9977]
[1776607228433,48.59,75955.03,0.0,-0.97828,1e-05,3.99704]
[1776607230450,48.59,75970.98,0.0,-0.97806,1e-05,4.03249]
[1776607231454,48.59,75978.37,0.0,-0.97797,1e-05,4.04701]
[1776607232461,48.59,75975.71,0.0,-0.978,1e-05,4.04103]
[1776607234475,48.59,75975.94,0.0,-0.978,1e-05,4.04149]
[1776607235811,48.59,75981.0,0.0,-0.97793,1e-05,4.05268]
[1776607239510,48.59,75986.19,0.0,-0.97786,1e-05,4.06409]
[1776607244545,48.59,75980.98,0.0,-0.97793,1e-05,4.05207]
[1776607249579,48.59,75986.95,0.0,-0.97785,1e-05,4.06512]
[1776607254615,48.59,75983.44,0.0,-0.9779,1e-05,4.05686]
[1776607259650,48.59,75980.05,0.0,-0.97795,1e-05,4.04904]
[1776607263680,48.58,75985.81,0.0,-0.97787,1e-05,4.06172]
[1776607266027,48.58,75978.43,0.0,-0.97798,1e-05,4.04516]
[1776607271735,48.58,75978.15,0.0,-0.97798,1e-05,4.04435]
[1776607272743,48.58,75984.29,0.0,-0.9779,1e-05,4.05797]
[1776607273750,48.58,75995.6,0.0,-0.97774,1e-05,4.08321]
[1776607276097,48.58,76007.06,0.0,-0.97758,1e-05,4.10877]
[1776607281807,48.58,76003.1,0.0,-0.97764,1e-05,4.09903]
[1776607286842,48.58,76002.07,0.0,-0.97766,1e-05,4.09607]
[1776607291880,48.58,76001.67,0.0,-0.97768,1e-05,4.09265]
[1776607292885,48.58,76012.81,0.0,-0.97752,1e-05,4.11762]
[1776607297922,48.57,76010.98,0.0,-0.97755,1e-05,4.11273]
[1776607302955,48.57,76013.03,0.0,-0.97753,1e-05,4.11659]
[1776607303962,48.57,76018.05,0.0,-0.97745,1e-05,4.12777]
[1776607304969,48.57,76022.79,0.0,-0.97739,1e-05,4.13831]
[1776607310006,48.57,76019.14,0.0,-0.97745,1e-05,4.12907]
[1776607312019,48.57,76005.13,0.0,-0.97765,1e-05,4.09711]
[1776607317054,48.57,76007.61,0.0,-0.97762,1e-05,4.10202]
[1776607322088,48.56,76006.32,0.0,-0.97764,1e-05,4.09841]
[1776607327124,48.56,76002.56,0.0,-0.9777,1e-05,4.08935]
[1776607331154,48.56,75998.6,0.0,-0.97776,1e-05,4.08007]
[1776607332160,48.56,75987.46,0.0,-0.97791,1e-05,4.05505]
[1776607334174,48.56,75978.03,0.0,-0.97805,1e-05,4.03396]
[1776607335180,48.56,75967.58,0.0,-0.97819,1e-05,4.01075]
[1776607336520,48.56,75959.86,0.0,-0.9783,1e-05,3.99371]
[1776607342232,48.56,75957.3,0.0,-0.97833,1e-05,3.98836]
[1776607347266,48.56,75957.53,0.0,-0.97833,1e-05,3.9891]
[1776607352301,48.56,75958.61,0.0,-0.97832,1e-05,3.98979]
[1776607355322,48.56,75951.48,0.0,-0.97842,1e-05,3.97421]
[1776607356330,48.56,75948.33,0.0,-0.97846,1e-05,3.96735]
[1776607358345,48.56,75944.12,0.0,-0.97852,1e-05,3.95827]
[1776607361365,48.56,75921.05,0.0,-0.97883,1e-05,3.90814]
[1776607362371,48.57,75917.04,0.0,-0.97889,1e-05,3.8996]
[1776607364386,48.57,75918.2,0.0,-0.97887,1e-05,3.90251]
[1776607368414,48.57,75918.72,0.0,-0.97886,1e-05,3.90439]
[1776607370429,48.57,75912.5,0.0,-0.97894,1e-05,3.89127]
[1776607371435,48.57,75908.86,0.0,-0.97899,1e-05,3.8836]
[1776607375463,48.57,75897.86,0.0,-0.97913,1e-05,3.86076]
[1776607376471,48.57,75891.35,0.0,-0.97921,1e-05,3.84701]
[1776607377481,48.57,75889.36,0.0,-0.97924,1e-05,3.84303]
[1776607379491,48.58,75883.85,0.0,-0.97931,1e-05,3.83181]
[1776607380521,48.58,75867.73,0.0,-0.97952,1e-05,3.79769]
[1776607381512,48.58,75858.65,0.0,-0.97964,1e-05,3.77877]
[1776607383542,48.58,75856.89,0.0,-0.97966,1e-05,3.77543]
[1776607385537,48.58,75850.26,0.0,-0.97974,1e-05,3.76259]
[1776607386546,48.58,75845.18,0.0,-0.97981,1e-05,3.75186]
[1776607387552,48.59,75833.08,0.0,-0.97996,1e-05,3.72724]
[1776607388561,48.58,75825.31,0.0,-0.98006,1e-05,3.71058]
[1776607389570,48.58,75823.48,0.0,-0.98009,1e-05,3.70639]
[1776607391583,48.58,75815.0,0.0,-0.9802,1e-05,3.68801]
[1776607392587,48.58,75809.79,0.0,-0.98027,1e-05,3.67656]
[1776607397623,48.58,75808.86,0.0,-0.98029,1e-05,3.67347]
[1776607401651,48.57,75802.72,0.0,-0.98038,1e-05,3.65958]
[1776607407018,48.57,75774.39,0.0,-0.98075,1e-05,3.59965]
[1776607407708,48.57,75774.39,0.0,-0.98075,1e-05,3.59948]
[1776607408711,48.57,75779.67,0.0,-0.98068,1e-05,3.6101]
[1776607410725,48.57,75794.4,0.0,-0.9805,1e-05,3.63995]
[1776607413746,48.56,75799.67,0.0,-0.98044,1e-05,3.64856]
[1776607414753,48.56,75809.65,0.0,-0.98032,1e-05,3.66867]
[1776607415760,48.56,75822.29,0.0,-0.98016,1e-05,3.69463]
[1776607417087,48.56,75846.43,0.0,-0.97985,1e-05,3.74524]
[1776607417778,48.56,75846.43,0.0,-0.97985,1e-05,3.74485]
[1776607418780,48.56,75841.83,0.0,-0.97991,1e-05,3.73474]
[1776607420796,48.55,75837.76,0.0,-0.97997,1e-05,3.72498]
[1776607425830,48.55,75835.97,0.0,-0.98,1e-05,3.71964]
[1776607427159,48.55,75820.62,0.0,-0.98021,1e-05,3.68717]
[1776607427843,48.55,75820.62,0.0,-0.98021,1e-05,3.6868]
[1776607428851,48.55,75820.57,0.0,-0.98021,1e-05,3.68636]
[1776607433888,48.54,75818.53,0.0,-0.98025,1e-05,3.68045]
[1776607438929,48.54,75826.24,0.0,-0.98016,1e-05,3.69487]
[1776607439932,48.54,75827.71,0.0,-0.98014,1e-05,3.69759]
[1776607443962,48.53,75832.77,0.0,-0.98009,1e-05,3.70674]
[1776607445972,48.53,75834.1,0.0,-0.98007,1e-05,3.70878]
[1776607448994,48.53,75829.61,0.0,-0.98014,1e-05,3.69831]
[1776607454032,48.52,75826.22,0.0,-0.98019,1e-05,3.68952]
[1776607456057,48.52,75817.95,0.0,-0.9803,1e-05,3.67166]
[1776607457371,48.52,75819.67,0.0,-0.98028,1e-05,3.67464]
[1776607461103,48.51,75812.64,0.0,-0.98038,1e-05,3.65917]
[1776607462098,48.51,75811.25,0.0,-0.9804,1e-05,3.65578]
[1776607463110,48.51,75805.85,0.0,-0.98047,1e-05,3.64437]
[1776607464111,48.51,75795.75,0.0,-0.9806,1e-05,3.62336]
[1776607465118,48.51,75805.87,0.0,-0.98047,1e-05,3.64422]
[1776607466125,48.51,75814.82,0.0,-0.98036,1e-05,3.66252]
[1776607467442,48.51,75809.28,0.0,-0.98043,1e-05,3.65054]
[1776607471158,48.51,75814.98,0.0,-0.98037,1e-05,3.6598]
[1776607472166,48.51,75822.57,0.0,-0.98028,1e-05,3.67531]
[1776607473172,48.51,75822.91,0.0,-0.98028,1e-05,3.67573]
[1776607478208,48.5,75821.6,0.0,-0.9803,1e-05,3.67161]
[1776607483243,48.5,75822.42,0.0,-0.9803,1e-05,3.67191]
[1776607488278,48.49,75818.66,0.0,-0.98036,1e-05,3.66274]
[1776607494320,48.49,75818.37,0.0,-0.98037,1e-05,3.66054]
[1776607499355,48.48,75816.07,0.0,-0.98041,1e-05,3.65452]
[1776607501369,48.48,75822.28,0.0,-0.98033,1e-05,3.66664]
[1776607503382,48.48,75816.62,0.0,-0.98041,1e-05,3.65464]
[1776607504390,48.48,75810.94,0.0,-0.98048,1e-05,3.64241]
[1776607506403,48.48,75802.27,0.0,-0.98059,1e-05,3.62432]
[1776607507723,48.48,75790.79,0.0,-0.98074,1e-05,3.60055]
[1776607508418,48.48,75790.79,0.0,-0.98074,1e-05,3.60022]
[1776607509427,48.48,75782.33,0.0,-0.98085,1e-05,3.58279]
[1776607512446,48.48,75796.91,0.0,-0.98067,1e-05,3.6124]
[1776607513452,48.48,75803.54,0.0,-0.98059,1e-05,3.62586]
[1776607514460,48.47,75802.53,0.0,-0.9806,1e-05,3.62358]
[1776607515467,48.47,75789.79,0.0,-0.98076,1e-05,3.59722]
[1776607516474,48.47,75784.83,0.0,-0.98083,1e-05,3.58691]
[1776607518488,48.47,75792.09,0.0,-0.98074,1e-05,3.60147]
[1776607520502,48.47,75793.6,0.0,-0.98072,1e-05,3.60426]
[1776607521509,48.47,75784.44,0.0,-0.98083,1e-05,3.58535]
[1776607523525,48.47,75777.97,0.0,-0.98092,1e-05,3.57184]
[1776607525542,48.47,75777.83,0.0,-0.98092,1e-05,3.5713]
[1776607527553,48.47,75761.44,0.0,-0.98113,1e-05,3.53766]
[1776607528562,48.47,75764.58,0.0,-0.98109,1e-05,3.54393]
[1776607531580,48.47,75769.72,0.0,-0.98104,1e-05,3.55229]
[1776607533594,48.47,75763.4,0.0,-0.98112,1e-05,3.53937]
[1776607535609,48.46,75762.87,0.0,-0.98113,1e-05,3.53754]
[1776607540646,48.45,75758.23,0.0,-0.98121,1e-05,3.52426]
[1776607545682,48.44,75754.83,0.0,-0.98127,1e-05,3.51429]
[1776607550717,48.43,75751.47,0.0,-0.98133,1e-05,3.50445]
[1776607553737,48.43,75743.09,0.0,-0.98144,1e-05,3.48644]
[1776607554745,48.43,75739.49,0.0,-0.98149,1e-05,3.47807]
[1776607555751,48.42,75746.45,0.0,-0.98141,1e-05,3.49144]
[1776607556760,48.42,75747.35,0.0,-0.98141,1e-05,3.49207]
[1776607558780,48.42,75731.65,0.0,-0.98161,1e-05,3.45961]
[1776607562816,48.41,75742.22,0.0,-0.98149,1e-05,3.4791]
[1776607563817,48.41,75753.0,0.0,-0.98136,1e-05,3.50014]
[1776607564823,48.41,75753.34,0.0,-0.98136,1e-05,3.50023]
[1776607568149,48.4,75740.18,0.0,-0.98153,1e-05,3.4727]
[1776607569872,48.4,75746.31,0.0,-0.98146,1e-05,3.48323]
[1776607570879,48.4,75741.46,0.0,-0.98152,1e-05,3.47297]
[1776607571886,48.4,75735.68,0.0,-0.9816,1e-05,3.46089]
[1776607572888,48.39,75737.19,0.0,-0.98158,1e-05,3.46337]
[1776607578222,48.39,75739.09,0.0,-0.98158,1e-05,3.46454]
[1776607579938,48.38,75742.95,0.0,-0.98154,1e-05,3.47118]
[1776607581952,48.38,75745.92,0.0,-0.98151,1e-05,3.47601]
[1776607583966,48.38,75735.56,0.0,-0.98164,1e-05,3.45426]
[1776607584973,48.37,75736.06,0.0,-0.98164,1e-05,3.45473]
[1776607588291,48.37,75726.2,0.0,-0.98177,1e-05,3.43361]
[1776607589012,48.37,75726.2,0.0,-0.98177,1e-05,3.43313]
[1776607590012,48.36,75719.39,0.0,-0.98186,1e-05,3.41874]
[1776607591019,48.36,75712.01,0.0,-0.98195,1e-05,3.40246]
[1776607592025,48.36,75710.99,0.0,-0.98197,1e-05,3.40003]
[1776607597060,48.36,75719.13,0.0,-0.98188,1e-05,3.41403]
[1776607598361,48.36,75720.52,0.0,-0.98187,1e-05,3.41635]
[1776607604111,48.35,75721.73,0.0,-0.98187,1e-05,3.41615]
[1776607606122,48.34,75726.89,0.0,-0.98181,1e-05,3.42548]
[1776607611162,48.34,75723.24,0.0,-0.98187,1e-05,3.41605]
[1776607613173,48.34,75716.92,0.0,-0.98195,1e-05,3.40273]
[1776607614180,48.33,75719.65,0.0,-0.98192,1e-05,3.40769]
[1776607616197,48.33,75725.45,0.0,-0.98186,1e-05,3.41828]
[1776607618501,48.33,75725.62,0.0,-0.98187,1e-05,3.41728]
[1776607624253,48.32,75721.47,0.0,-0.98193,1e-05,3.40694]
[1776607628572,48.31,75708.07,0.0,-0.9821,1e-05,3.37854]
[1776607634322,48.31,75710.22,0.0,-0.98209,1e-05,3.38092]
[1776607638642,48.3,75700.48,0.0,-0.98221,1e-05,3.36005]
[1776607640366,48.3,75693.95,0.0,-0.98229,1e-05,3.34701]
[1776607641373,48.3,75690.88,0.0,-0.98233,1e-05,3.34075]
[1776607642380,48.3,75696.92,0.0,-0.98226,1e-05,3.35221]
[1776607643387,48.3,75699.64,0.0,-0.98223,1e-05,3.3572]
[1776607645402,48.3,75693.06,0.0,-0.98231,1e-05,3.34378]
[1776607650436,48.29,75691.81,0.0,-0.98234,1e-05,3.33989]
[1776607655471,48.29,75695.82,0.0,-0.98231,1e-05,3.34428]
[1776607660511,48.28,75697.65,0.0,-0.9823,1e-05,3.34644]
[1776607665541,48.28,75703.87,0.0,-0.98223,1e-05,3.35714]
[1776607668857,48.27,75726.2,0.0,-0.98197,1e-05,3.39997]
[1776607674607,48.27,75725.47,0.0,-0.98199,1e-05,3.39632]
[1776607680650,48.26,75729.47,0.0,-0.98196,1e-05,3.4019]
[1776607685684,48.25,75730.3,0.0,-0.98196,1e-05,3.40156]
[1776607687701,48.25,75738.73,0.0,-0.98187,1e-05,3.4174]
[1776607688705,48.25,75738.94,0.0,-0.98187,1e-05,3.41738]
[1776607693740,48.24,75739.26,0.0,-0.98188,1e-05,3.41588]
[1776607694747,48.24,75750.84,0.0,-0.98174,1e-05,3.43841]
[1776607695754,48.24,75754.17,0.0,-0.9817,1e-05,3.44457]
[1776607697772,48.24,75758.25,0.0,-0.98165,1e-05,3.45285]
[1776607700794,48.24,75761.99,0.0,-0.98161,1e-05,3.45879]
[1776607705835,48.23,75753.38,0.0,-0.98174,1e-05,3.43908]
[1776607707838,48.23,75745.89,0.0,-0.98183,1e-05,3.42326]
[1776607713880,48.22,75740.5,0.0,-0.98192,1e-05,3.40817]
[1776607718915,48.21,75740.92,0.0,-0.98193,1e-05,3.40685]
[1776607720929,48.21,75746.42,0.0,-0.98187,1e-05,3.41687]
[1776607725965,48.2,75742.25,0.0,-0.98193,1e-05,3.40642]
[1776607731003,48.19,75733.06,0.0,-0.98206,1e-05,3.38621]
[1776607732008,48.19,75733.38,0.0,-0.98206,1e-05,3.38646]
[1776607736041,48.19,75724.58,0.0,-0.98217,1e-05,3.3677]
[1776607737045,48.19,75723.09,0.0,-0.98219,1e-05,3.36444]
[1776607739351,48.18,75717.89,0.0,-0.98225,1e-05,3.35361]
[1776607742080,48.18,75706.52,0.0,-0.98239,1e-05,3.33052]
[1776607743087,48.18,75709.23,0.0,-0.98236,1e-05,3.33551]
[1776607748122,48.18,75707.0,0.0,-0.9824,1e-05,3.32978]
[1776607753158,48.17,75704.22,0.0,-0.98244,1e-05,3.32305]
[1776607758211,48.17,75703.59,0.0,-0.98246,1e-05,3.32057]
[1776607764251,48.16,75702.74,0.0,-0.98247,1e-05,3.3175]
[1776607769564,48.16,75704.05,0.0,-0.98247,1e-05,3.31862]
[1776607775328,48.16,75707.22,0.0,-0.98245,1e-05,3.32186]
[1776607779634,48.15,75701.91,0.0,-0.98252,1e-05,3.31039]
[1776607785398,48.15,75710.43,0.0,-0.98242,1e-05,3.32577]
[1776607790437,48.14,75709.56,0.0,-0.98244,1e-05,3.32289]
[1776607797484,48.14,75706.34,0.0,-0.98249,1e-05,3.31502]
[1776607802520,48.14,75708.84,0.0,-0.98247,1e-05,3.31875]
[1776607807554,48.13,75705.54,0.0,-0.98251,1e-05,3.31124]
[1776607812590,48.13,75702.59,0.0,-0.98255,1e-05,3.30431]
[1776607817629,48.13,75701.05,0.0,-0.98258,1e-05,3.30054]
[1776607818632,48.12,75708.18,0.0,-0.98249,1e-05,3.31414]
[1776607819915,48.12,75712.82,0.0,-0.98244,1e-05,3.3227]
[1776607825681,48.12,75727.91,0.0,-0.98227,1e-05,3.35093]
[1776607826688,48.12,75737.66,0.0,-0.98215,1e-05,3.37031]
[1776607827694,48.12,75745.14,0.0,-0.98206,1e-05,3.38549]
[1776607831722,48.12,75748.31,0.0,-0.98203,1e-05,3.39087]
[1776607836758,48.13,75746.41,0.0,-0.98204,1e-05,3.38813]
[1776607837766,48.13,75739.23,0.0,-0.98213,1e-05,3.37367]
[1776607842802,48.12,75737.75,0.0,-0.98216,1e-05,3.36906]
[1776607846829,48.12,75744.09,0.0,-0.98209,1e-05,3.38013]
[1776607850858,48.11,75744.54,0.0,-0.9821,1e-05,3.37958]
[1776607856901,48.11,75742.45,0.0,-0.98214,1e-05,3.37332]
[1776607861941,48.1,75743.28,0.0,-0.98214,1e-05,3.37314]
[1776607866971,48.09,75740.47,0.0,-0.98218,1e-05,3.36578]
[1776607872008,48.09,75738.41,0.0,-0.98222,1e-05,3.35997]
[1776607879056,48.08,75738.64,0.0,-0.98223,1e-05,3.35798]
[1776607884096,48.08,75738.71,0.0,-0.98224,1e-05,3.35639]
[1776607891142,48.07,75739.83,0.0,-0.98225,1e-05,3.35445]
[1776607892151,48.07,75733.54,0.0,-0.98233,1e-05,3.34181]
[1776607893157,48.07,75733.51,0.0,-0.98233,1e-05,3.34144]
[1776607898193,48.06,75733.69,0.0,-0.98234,1e-05,3.34025]
[1776607900206,48.06,75740.36,0.0,-0.98226,1e-05,3.35269]
[1776607905241,48.05,75741.08,0.0,-0.98226,1e-05,3.35256]
[1776607910561,48.05,75745.81,0.0,-0.98222,1e-05,3.36026]
[1776607917324,48.04,75747.67,0.0,-0.9822,1e-05,3.36219]
[1776607920632,48.05,75771.91,0.0,-0.98191,1e-05,3.4107]
[1776607922363,48.05,75772.59,0.0,-0.9819,1e-05,3.41242]
[1776607923370,48.05,75763.54,0.0,-0.98201,1e-05,3.39465]
[1776607924376,48.05,75760.96,0.0,-0.98204,1e-05,3.38973]
[1776607926390,48.05,75757.63,0.0,-0.98207,1e-05,3.38354]
[1776607930702,48.05,75763.7,0.0,-0.98201,1e-05,3.39464]
[1776607932432,48.05,75768.87,0.0,-0.98195,1e-05,3.40469]
[1776607933439,48.05,75771.77,0.0,-0.98191,1e-05,3.4106]
[1776607935452,48.05,75774.72,0.0,-0.98187,1e-05,3.41675]
[1776607940773,48.05,75772.9,0.0,-0.98189,1e-05,3.41346]
[1776607946530,48.05,75774.16,0.0,-0.98187,1e-05,3.4167]
[1776607951565,48.05,75772.86,0.0,-0.98189,1e-05,3.41311]
[1776607956599,48.05,75768.76,0.0,-0.98194,1e-05,3.40518]
[1776607961635,48.05,75768.48,0.0,-0.98196,1e-05,3.40265]
[1776607964656,48.04,75773.96,0.0,-0.9819,1e-05,3.4123]
[1776607969691,48.04,75771.75,0.0,-0.98194,1e-05,3.40589]
[1776607974727,48.03,75770.99,0.0,-0.98195,1e-05,3.40351]
[1776607976744,48.04,75778.8,0.0,-0.98186,1e-05,3.41932]
[1776607977747,48.04,75786.73,0.0,-0.98176,1e-05,3.43524]
[1776607978755,48.04,75790.62,0.0,-0.98171,1e-05,3.44312]
[1776607983790,48.04,75792.92,0.0,-0.98168,1e-05,3.44833]
[1776607988830,48.04,75796.92,0.0,-0.98163,1e-05,3.45688]
[1776607991131,48.04,75806.85,0.0,-0.9815,1e-05,3.47701]
[1776607995875,48.04,75797.92,0.0,-0.98162,1e-05,3.45839]
[1776608001200,48.03,75800.58,0.0,-0.9816,1e-05,3.46148]
[1776608005944,48.03,75807.88,0.0,-0.98152,1e-05,3.47445]
[1776608011270,48.03,75819.85,0.0,-0.98138,1e-05,3.4973]
[1776608017029,48.03,75819.21,0.0,-0.98138,1e-05,3.49639]
[1776608018038,48.03,75813.35,0.0,-0.98146,1e-05,3.48462]
[1776608019043,48.03,75810.17,0.0,-0.9815,1e-05,3.47774]
[1776608021340,48.02,75809.03,0.0,-0.98152,1e-05,3.47452]
[1776608027099,48.02,75813.27,0.0,-0.98148,1e-05,3.48032]
[1776608031128,48.02,75821.44,0.0,-0.98138,1e-05,3.49723]
[1776608032135,48.02,75822.71,0.0,-0.98136,1e-05,3.49988]
[1776608038176,48.02,75823.47,0.0,-0.98135,1e-05,3.50185]
[1776608042205,48.02,75810.9,0.0,-0.9815,1e-05,3.47675]
[1776608043212,48.02,75810.83,0.0,-0.9815,1e-05,3.47672]
[1776608049254,48.02,75810.47,0.0,-0.98151,1e-05,3.47555]
[1776608054289,48.02,75812.34,0.0,-0.98149,1e-05,3.47991]
[1776608059323,48.02,75812.61,0.0,-0.98148,1e-05,3.48106]
[1776608070402,48.03,75814.49,0.0,-0.98145,1e-05,3.48613]
[1776608075435,48.03,75814.33,0.0,-0.98145,1e-05,3.48464]
[1776608080471,48.03,75816.03,0.0,-0.98143,1e-05,3.48863]
[1776608087521,48.03,75817.4,0.0,-0.98141,1e-05,3.49213]
[1776608092555,48.03,75817.54,0.0,-0.9814,1e-05,3.49291]
[1776608097589,48.03,75818.63,0.0,-0.98139,1e-05,3.4956]
[1776608102625,48.04,75816.15,0.0,-0.98141,1e-05,3.49109]
[1776608107659,48.04,75811.46,0.0,-0.98147,1e-05,3.48214]
[1776608108667,48.04,75808.17,0.0,-0.98151,1e-05,3.47563]
[1776608111974,48.04,75805.58,0.0,-0.98154,1e-05,3.47097]
[1776608114711,48.04,75799.64,0.0,-0.98161,1e-05,3.45932]
[1776608115718,48.04,75790.01,0.0,-0.98172,1e-05,3.44021]
[1776608116725,48.04,75786.46,0.0,-0.98177,1e-05,3.43332]
[1776608117732,48.04,75792.7,0.0,-0.98169,1e-05,3.44542]
[1776608118739,48.04,75798.13,0.0,-0.98163,1e-05,3.4559]
[1776608119747,48.04,75798.12,0.0,-0.98163,1e-05,3.45547]
[1776608124782,48.04,75796.78,0.0,-0.98164,1e-05,3.45359]
[1776608129856,48.04,75797.49,0.0,-0.98164,1e-05,3.45409]
[1776608134881,48.04,75787.88,0.0,-0.98176,1e-05,3.43388]
[1776608137903,48.04,75788.39,0.0,-0.98175,1e-05,3.43562]
[1776608143944,48.05,75788.14,0.0,-0.98175,1e-05,3.4362]
[1776608147973,48.05,75795.27,0.0,-0.98166,1e-05,3.45111]
[1776608153008,48.05,75791.97,0.0,-0.98169,1e-05,3.44525]
[1776608158043,48.05,75793.31,0.0,-0.98167,1e-05,3.44862]
[1776608163078,48.05,75796.03,0.0,-0.98163,1e-05,3.45475]
[1776608168113,48.06,75806.77,0.0,-0.9815,1e-05,3.47696]
[1776608177179,48.06,75804.38,0.0,-0.98152,1e-05,3.47314]
[1776608179190,48.06,75796.64,0.0,-0.98161,1e-05,3.45783]
[1776608180197,48.06,75790.34,0.0,-0.98169,1e-05,3.44537]
[1776608184225,48.06,75795.41,0.0,-0.98163,1e-05,3.45611]
[1776608186240,48.06,75800.14,0.0,-0.98157,1e-05,3.46586]
[1776608192284,48.07,75800.82,0.0,-0.98156,1e-05,3.4662]
[1776608197321,48.07,75800.73,0.0,-0.98156,1e-05,3.46663]
[1776608203359,48.07,75802.08,0.0,-0.98154,1e-05,3.47009]
[1776608208394,48.07,75803.09,0.0,-0.98152,1e-05,3.47274]
[1776608211414,48.07,75808.81,0.0,-0.98145,1e-05,3.4846]
[1776608219470,48.08,75809.17,0.0,-0.98144,1e-05,3.48612]
[1776608224506,48.08,75819.11,0.0,-0.98131,1e-05,3.50668]
[1776608225513,48.08,75822.82,0.0,-0.98127,1e-05,3.51426]
[1776608231554,48.08,75820.13,0.0,-0.9813,1e-05,3.50911]
[1776608236591,48.08,75807.81,0.0,-0.98145,1e-05,3.48449]
[1776608237598,48.08,75806.48,0.0,-0.98147,1e-05,3.48189]
[1776608242889,48.08,75809.31,0.0,-0.98143,1e-05,3.48802]
[1776608245654,48.08,75810.71,0.0,-0.98141,1e-05,3.49106]
[1776608251699,48.08,75810.65,0.0,-0.98142,1e-05,3.48955]
[1776608256733,48.08,75808.22,0.0,-0.98144,1e-05,3.48497]
[1776608258748,48.08,75802.62,0.0,-0.98151,1e-05,3.47386]
[1776608263783,48.09,75801.21,0.0,-0.98153,1e-05,3.47149]
[1776608265796,48.09,75796.2,0.0,-0.98159,1e-05,3.46162]
[1776608268817,48.09,75791.26,0.0,-0.98165,1e-05,3.45205]
[1776608273852,48.09,75788.78,0.0,-0.98167,1e-05,3.44765]
[1776608278888,48.09,75791.43,0.0,-0.98164,1e-05,3.45345]
[1776608281909,48.09,75786.18,0.0,-0.9817,1e-05,3.44326]
[1776608286943,48.09,75786.31,0.0,-0.98169,1e-05,3.44408]
[1776608289965,48.09,75790.59,0.0,-0.98164,1e-05,3.45292]
[1776608291984,48.09,75798.91,0.0,-0.98154,1e-05,3.46976]
[1776608293242,48.09,75805.53,0.0,-0.98145,1e-05,3.48318]
[1776608299036,48.1,75807.71,0.0,-0.98143,1e-05,3.48775]
[1776608303311,48.1,75821.32,0.0,-0.98126,1e-05,3.5154]
[1776608305080,48.1,75821.32,0.0,-0.98126,1e-05,3.5154]
[1776608310117,48.1,75823.19,0.0,-0.98124,1e-05,3.51911]
[1776608315161,48.1,75824.09,0.0,-0.98123,1e-05,3.51905]
[1776608318201,48.09,75834.6,0.0,-0.9811,1e-05,3.54035]
[1776608319180,48.09,75839.11,0.0,-0.98105,1e-05,3.54941]
[1776608321227,48.09,75830.08,0.0,-0.98116,1e-05,3.53092]
[1776608322227,48.09,75842.97,0.0,-0.981,1e-05,3.55706]
[1776608327262,48.09,75843.04,0.0,-0.981,1e-05,3.55675]
[1776608329275,48.09,75848.76,0.0,-0.98093,1e-05,3.56823]
[1776608337331,48.09,75850.7,0.0,-0.98091,1e-05,3.5712]
[1776608341360,48.09,75845.87,0.0,-0.98098,1e-05,3.5608]
[1776608342370,48.09,75850.96,0.0,-0.98091,1e-05,3.57111]
[1776608343593,48.09,75878.24,0.0,-0.98057,1e-05,3.62726]
[1776608344382,48.09,75878.24,0.0,-0.98057,1e-05,3.62704]
[1776608347406,48.08,75895.45,0.0,-0.98035,1e-05,3.66231]
[1776608348411,48.08,75919.04,0.0,-0.98005,1e-05,3.71165]
[1776608349418,48.08,75920.88,0.0,-0.98003,1e-05,3.7152]
[1776608354453,48.08,75920.2,0.0,-0.98005,1e-05,3.71198]
[1776608358481,48.07,75911.22,0.0,-0.98017,1e-05,3.69161]
[1776608359489,48.07,75912.18,0.0,-0.98016,1e-05,3.69329]
[1776608363515,48.07,75899.27,0.0,-0.98034,1e-05,3.66485]
[1776608364523,48.07,75899.07,0.0,-0.98034,1e-05,3.66415]
[1776608369558,48.06,75901.68,0.0,-0.98032,1e-05,3.66825]
[1776608371572,48.06,75897.37,0.0,-0.98039,1e-05,3.6569]
[1776608372579,48.06,75890.83,0.0,-0.98047,1e-05,3.643]
[1776608373586,48.06,75897.23,0.0,-0.98039,1e-05,3.65615]
[1776608374592,48.06,75898.92,0.0,-0.98037,1e-05,3.65945]
[1776608379627,48.05,75886.88,0.0,-0.98053,1e-05,3.63318]
[1776608380635,48.05,75885.1,0.0,-0.98056,1e-05,3.62929]
[1776608382649,48.05,75878.85,0.0,-0.98064,1e-05,3.61596]
[1776608387686,48.05,75880.92,0.0,-0.98062,1e-05,3.61931]
[1776608389730,48.05,75886.36,0.0,-0.98055,1e-05,3.63043]
[1776608391720,48.05,75860.35,0.0,-0.98089,1e-05,3.57587]
[1776608393734,48.05,75864.68,0.0,-0.98084,1e-05,3.58398]
[1776608398770,48.04,75862.57,0.0,-0.98087,1e-05,3.57785]
[1776608404018,48.04,75863.4,0.0,-0.98087,1e-05,3.57809]
[1776608407834,48.03,75853.34,0.0,-0.98101,1e-05,3.55608]
[1776608412868,48.03,75849.6,0.0,-0.98107,1e-05,3.54657]
[1776608418910,48.02,75848.7,0.0,-0.98109,1e-05,3.54259]
[1776608424158,48.01,75855.51,0.0,-0.98102,1e-05,3.55468]
[1776608429990,48.01,75855.18,0.0,-0.98104,1e-05,3.55169]
[1776608435022,48.0,75852.54,0.0,-0.98109,1e-05,3.54265]
[1776608440057,47.99,75853.0,0.0,-0.9811,1e-05,3.54148]
[1776608441064,47.99,75843.13,0.0,-0.98122,1e-05,3.52076]
[1776608442071,47.99,75838.01,0.0,-0.98129,1e-05,3.50977]
[1776608446099,47.98,75832.34,0.0,-0.98138,1e-05,3.49601]
[1776608451134,47.97,75827.97,0.0,-0.98145,1e-05,3.48448]
[1776608456171,47.97,75825.95,0.0,-0.98149,1e-05,3.47782]
[1776608461205,47.96,75824.42,0.0,-0.98152,1e-05,3.47218]
[1776608464438,47.95,75832.01,0.0,-0.98144,1e-05,3.48596]
[1776608466245,47.95,75833.95,0.0,-0.98142,1e-05,3.48881]
[1776608469266,47.95,75842.28,0.0,-0.98133,1e-05,3.50402]
[1776608470273,47.95,75847.87,0.0,-0.98126,1e-05,3.51537]
[1776608473314,47.94,75858.25,0.0,-0.98113,1e-05,3.53594]
[1776608474511,47.94,75870.27,0.0,-0.98098,1e-05,3.56044]
[1776608477342,47.94,75879.3,0.0,-0.98087,1e-05,3.57873]
[1776608478348,47.94,75887.15,0.0,-0.98077,1e-05,3.5948]
[1776608483382,47.94,75891.84,0.0,-0.98072,1e-05,3.60376]
[1776608488419,47.94,75893.48,0.0,-0.9807,1e-05,3.60639]
[1776608489425,47.94,75888.56,0.0,-0.98076,1e-05,3.59606]
[1776608490435,47.94,75881.63,0.0,-0.98085,1e-05,3.58162]
[1776608492446,47.94,75886.84,0.0,-0.9808,1e-05,3.59034]
[1776608497481,47.93,75883.84,0.0,-0.98084,1e-05,3.58352]
[1776608502524,47.93,75883.4,0.0,-0.98085,1e-05,3.58209]
[1776608504761,47.93,75888.47,0.0,-0.98079,1e-05,3.59235]
[1776608510572,47.93,75897.86,0.0,-0.98067,1e-05,3.61102]
[1776608514832,47.93,75888.68,0.0,-0.98079,1e-05,3.59143]
[1776608520643,47.93,75887.3,0.0,-0.98081,1e-05,3.5879]
[1776608522661,47.93,75880.88,0.0,-0.9809,1e-05,3.57446]
[1776608526686,47.92,75874.25,0.0,-0.98099,1e-05,3.55992]
[1776608528702,47.92,75872.45,0.0,-0.98101,1e-05,3.55554]
[1776608533738,47.92,75874.54,0.0,-0.98099,1e-05,3.55953]
[1776608536759,47.92,75878.25,0.0,-0.98094,1e-05,3.56695]
[1776608539780,47.92,75891.71,0.0,-0.98077,1e-05,3.5945]
[1776608540786,47.91,75896.63,0.0,-0.98072,1e-05,3.60347]
[1776608541794,47.91,75897.04,0.0,-0.98072,1e-05,3.60297]
[1776608546832,47.9,75896.86,0.0,-0.98074,1e-05,3.60074]
[1776608547841,47.9,75887.03,0.0,-0.98086,1e-05,3.58028]
[1776608548847,47.9,75880.87,0.0,-0.98094,1e-05,3.56748]
[1776608549855,47.9,75881.37,0.0,-0.98093,1e-05,3.56844]
[1776608555115,47.9,75884.14,0.0,-0.98091,1e-05,3.57195]
[1776608559924,47.9,75889.35,0.0,-0.98085,1e-05,3.58242]
[1776608562945,47.9,75899.43,0.0,-0.98072,1e-05,3.60301]
[1776608563951,47.9,75901.25,0.0,-0.9807,1e-05,3.60668]
[1776608565185,47.9,75894.76,0.0,-0.98078,1e-05,3.593]
[1776608568989,47.9,75888.3,0.0,-0.98087,1e-05,3.57931]
[1776608574021,47.9,75889.39,0.0,-0.98085,1e-05,3.58122]
[1776608579057,47.9,75891.51,0.0,-0.98083,1e-05,3.58523]
[1776608584113,47.9,75889.93,0.0,-0.98085,1e-05,3.58161]
[1776608589150,47.89,75890.3,0.0,-0.98085,1e-05,3.58204]
[1776608595407,47.89,75892.81,0.0,-0.98082,1e-05,3.58679]
[1776608597208,47.89,75898.18,0.0,-0.98075,1e-05,3.59784]
[1776608598211,47.89,75911.66,0.0,-0.98058,1e-05,3.62563]
[1776608600225,47.89,75917.22,0.0,-0.98051,1e-05,3.63692]
[1776608603247,47.89,75921.1,0.0,-0.98047,1e-05,3.64452]
[1776608606268,47.89,75925.25,0.0,-0.98041,1e-05,3.65266]
[1776608611301,47.89,75919.38,0.0,-0.98051,1e-05,3.63759]
[1776608616338,47.88,75918.21,0.0,-0.98053,1e-05,3.63432]
[1776608621373,47.88,75919.72,0.0,-0.98051,1e-05,3.63666]
[1776608626408,47.88,75920.61,0.0,-0.98051,1e-05,3.6377]
[1776608631443,47.88,75918.1,0.0,-0.98054,1e-05,3.63166]
[1776608636482,47.87,75916.88,0.0,-0.98056,1e-05,3.62839]
[1776608637487,47.87,75905.63,0.0,-0.98071,1e-05,3.60487]
[1776608638494,47.87,75897.25,0.0,-0.98082,1e-05,3.58743]
[1776608640508,47.87,75892.21,0.0,-0.98088,1e-05,3.5769]
[1776608643534,47.87,75887.47,0.0,-0.98094,1e-05,3.56698]
[1776608648568,47.87,75885.99,0.0,-0.98096,1e-05,3.56319]
[1776608649576,47.87,75891.05,0.0,-0.9809,1e-05,3.57327]
[1776608653605,47.87,75896.56,0.0,-0.98083,1e-05,3.58444]
[1776608658641,47.87,75898.34,0.0,-0.98081,1e-05,3.58785]
[1776608661663,47.87,75903.46,0.0,-0.98075,1e-05,3.59826]
[1776608663676,47.87,75909.76,0.0,-0.98067,1e-05,3.61117]
[1776608670728,47.86,75911.91,0.0,-0.98065,1e-05,3.61495]
[1776608675972,47.86,75914.06,0.0,-0.98063,1e-05,3.61709]
[1776608682810,47.86,75911.93,0.0,-0.98066,1e-05,3.61195]
[1776608687844,47.86,75910.42,0.0,-0.98069,1e-05,3.60833]
[1776608693887,47.86,75909.57,0.0,-0.9807,1e-05,3.606]
[1776608698927,47.86,75906.34,0.0,-0.98074,1e-05,3.59884]
[1776608703973,47.85,75915.76,0.0,-0.98063,1e-05,3.61796]
[1776608704973,47.85,75919.84,0.0,-0.98058,1e-05,3.62635]
[1776608706989,47.85,75921.0,0.0,-0.98056,1e-05,3.6285]
[1776608712024,47.85,75923.1,0.0,-0.98054,1e-05,3.63215]
[1776608714035,47.85,75930.52,0.0,-0.98045,1e-05,3.64738]
[1776608715042,47.85,75930.63,0.0,-0.98045,1e-05,3.64743]
[1776608719072,47.85,75936.4,0.0,-0.98038,1e-05,3.65881]
[1776608720078,47.85,75937.2,0.0,-0.98037,1e-05,3.66029]
[1776608722093,47.85,75941.37,0.0,-0.98031,1e-05,3.66863]
[1776608723099,47.84,75932.99,0.0,-0.98042,1e-05,3.65079]
[1776608724105,47.84,75932.67,0.0,-0.98043,1e-05,3.64993]
[1776608725116,47.84,75926.7,0.0,-0.98051,1e-05,3.63722]
[1776608726119,47.84,75931.78,0.0,-0.98044,1e-05,3.64768]
[1776608727126,47.84,75934.21,0.0,-0.98041,1e-05,3.65259]
[1776608731154,47.84,75935.01,0.0,-0.98042,1e-05,3.65161]
[1776608736397,47.84,75935.63,0.0,-0.98042,1e-05,3.65157]
[1776608742230,47.83,75937.06,0.0,-0.98041,1e-05,3.6532]
[1776608747266,47.83,75939.31,0.0,-0.98039,1e-05,3.6567]
[1776608748273,47.83,75947.88,0.0,-0.98028,1e-05,3.67446]
[1776608752300,47.82,75954.03,0.0,-0.9802,1e-05,3.68629]
[1776608757336,47.82,75951.22,0.0,-0.98025,1e-05,3.67886]
[1776608762372,47.81,75948.71,0.0,-0.98029,1e-05,3.67215]
[1776608767410,47.81,75948.44,0.0,-0.9803,1e-05,3.67107]
[1776608768414,47.81,75966.23,0.0,-0.98006,1e-05,3.70923]
[1776608770427,47.82,75971.6,0.0,-0.97999,1e-05,3.72167]
[1776608775469,47.83,75975.25,0.0,-0.97992,1e-05,3.73195]
[1776608778487,47.83,75983.54,0.0,-0.97981,1e-05,3.75066]
[1776608779491,47.83,75995.28,0.0,-0.97964,1e-05,3.77678]
[1776608781506,47.83,76003.44,0.0,-0.97953,1e-05,3.79522]
[1776608782513,47.83,76010.46,0.0,-0.97943,1e-05,3.81079]
[1776608786750,47.84,76014.33,0.0,-0.97937,1e-05,3.82069]
[1776608788554,47.84,76020.38,0.0,-0.97928,1e-05,3.83455]
[1776608793589,47.85,76024.31,0.0,-0.97923,1e-05,3.84287]
[1776608796821,47.85,76007.47,0.0,-0.97945,1e-05,3.80725]
[1776608797616,47.85,76007.47,0.0,-0.97945,1e-05,3.80763]
[1776608799637,47.85,76001.79,0.0,-0.97952,1e-05,3.79612]
[1776608801645,47.85,75994.71,0.0,-0.97961,1e-05,3.78167]
[1776608805673,47.86,75990.91,0.0,-0.97965,1e-05,3.77519]
[1776608808695,47.86,75982.83,0.0,-0.97975,1e-05,3.75918]
[1776608812722,47.87,75975.45,0.0,-0.97984,1e-05,3.74529]
[1776608817757,47.88,75978.55,0.0,-0.97978,1e-05,3.75435]
[1776608822795,47.88,75994.45,0.0,-0.97955,1e-05,3.79087]
[1776608824810,47.89,76008.24,0.0,-0.97936,1e-05,3.82153]
[1776608825859,47.89,76024.99,0.0,-0.97913,1e-05,3.85833]
[1776608827047,47.89,76030.82,0.0,-0.97905,1e-05,3.87054]
[1776608832869,47.88,76035.68,0.0,-0.97901,1e-05,3.87789]
[1776608833876,47.87,76044.35,0.0,-0.97889,1e-05,3.89634]
[1776608838911,47.87,76038.32,0.0,-0.97898,1e-05,3.88267]
[1776608841933,47.87,76030.97,0.0,-0.97909,1e-05,3.8657]
[1776608842940,47.87,76017.71,0.0,-0.97927,1e-05,3.83626]
[1776608848982,47.86,76017.72,0.0,-0.97929,1e-05,3.83335]
[1776608853010,47.85,76006.91,0.0,-0.97946,1e-05,3.80609]
[1776608854017,47.85,75995.88,0.0,-0.97961,1e-05,3.78181]
[1776608855028,47.85,75993.55,0.0,-0.97964,1e-05,3.77637]
[1776608860058,47.85,75996.16,0.0,-0.97962,1e-05,3.77994]
[1776608865093,47.84,75992.22,0.0,-0.97968,1e-05,3.76955]
[1776608870128,47.83,75990.89,0.0,-0.97971,1e-05,3.76495]
[1776608875165,47.83,75991.64,0.0,-0.97971,1e-05,3.76488]
[1776608878191,47.83,75986.36,0.0,-0.97979,1e-05,3.75254]
[1776608879194,47.83,75967.88,0.0,-0.98004,1e-05,3.71274]
[1776608880203,47.82,75967.96,0.0,-0.98004,1e-05,3.71261]
[1776608884228,47.82,75974.63,0.0,-0.97996,1e-05,3.72561]
[1776608889267,47.82,75972.96,0.0,-0.97999,1e-05,3.72049]
[1776608890275,47.82,75965.89,0.0,-0.98008,1e-05,3.70515]
[1776608891281,47.81,75964.0,0.0,-0.98011,1e-05,3.70086]
[1776608897559,47.81,75966.88,0.0,-0.98008,1e-05,3.70531]
[1776608903364,47.8,75966.53,0.0,-0.9801,1e-05,3.70287]
[1776608909408,47.8,75964.17,0.0,-0.98014,1e-05,3.69619]
[1776608914441,47.8,75961.74,0.0,-0.98019,1e-05,3.68786]
[1776608917696,47.79,75978.69,0.0,-0.97997,1e-05,3.72305]
[1776608918470,47.79,75978.69,0.0,-0.97997,1e-05,3.72276]
[1776608919478,47.79,75982.57,0.0,-0.97993,1e-05,3.73071]
[1776608921492,47.79,75969.69,0.0,-0.9801,1e-05,3.70263]
[1776608922498,47.79,75969.29,0.0,-0.98011,1e-05,3.70151]
[1776608927767,47.78,75969.36,0.0,-0.98012,1e-05,3.70004]
[1776608931562,47.78,75974.63,0.0,-0.98005,1e-05,3.71044]
[1776608936597,47.78,75986.39,0.0,-0.97991,1e-05,3.73411]
[1776608937837,47.78,75986.99,0.0,-0.9799,1e-05,3.73476]
[1776608943653,47.77,75988.9,0.0,-0.97989,1e-05,3.73728]
[1776608947907,47.78,75976.23,0.0,-0.98004,1e-05,3.7122]
[1776608953727,47.79,75976.85,0.0,-0.98001,1e-05,3.71708]
[1776608955742,47.79,75985.38,0.0,-0.97989,1e-05,3.73643]
[1776608960775,47.8,75984.59,0.0,-0.97988,1e-05,3.73759]
[1776608965811,47.81,75985.23,0.0,-0.97986,1e-05,3.74178]
[1776608970846,47.82,75986.97,0.0,-0.97982,1e-05,3.74832]
[1776608975880,47.82,75989.08,0.0,-0.97978,1e-05,3.75374]
[1776608980916,47.83,75988.94,0.0,-0.97976,1e-05,3.75617]
[1776608985951,47.84,75987.44,0.0,-0.97977,1e-05,3.75569]
[1776608990986,47.85,75985.38,0.0,-0.97978,1e-05,3.754]
[1776608996022,47.86,75986.98,0.0,-0.97974,1e-05,3.76016]
[1776609001056,47.86,75988.26,0.0,-0.9797,1e-05,3.76558]
[1776609002063,47.87,75994.2,0.0,-0.97962,1e-05,3.77886]
[1776609003069,47.87,76003.35,0.0,-0.9795,1e-05,3.79907]
[1776609005089,47.87,76008.86,0.0,-0.97942,1e-05,3.8119]
[1776609010118,47.88,76008.88,0.0,-0.9794,1e-05,3.81418]
[1776609012132,47.88,76000.9,0.0,-0.9795,1e-05,3.79784]
[1776609015155,47.88,75993.76,0.0,-0.97959,1e-05,3.78389]
[1776609017168,47.89,75998.9,0.0,-0.97951,1e-05,3.79597]
[1776609018406,47.89,76010.45,0.0,-0.97935,1e-05,3.82144]
[1776609019183,47.89,76010.45,0.0,-0.97935,1e-05,3.82188]
[1776609024239,47.9,76007.06,0.0,-0.97938,1e-05,3.81664]
[1776609025239,47.9,75991.04,0.0,-0.9796,1e-05,3.78204]
[1776609026243,47.9,75979.01,0.0,-0.97975,1e-05,3.75713]
[1776609027251,47.9,75978.64,0.0,-0.97976,1e-05,3.75687]
[1776609031279,47.91,75973.53,0.0,-0.97982,1e-05,3.74619]
[1776609032286,47.91,75964.8,0.0,-0.97993,1e-05,3.7281]
[1776609033292,47.91,75962.04,0.0,-0.97996,1e-05,3.72279]
[1776609034299,47.91,75955.52,0.0,-0.98005,1e-05,3.70952]
[1776609035307,47.91,75950.96,0.0,-0.9801,1e-05,3.70045]
[1776609037320,47.92,75948.14,0.0,-0.98013,1e-05,3.6957]
[1776609042355,47.93,75945.96,0.0,-0.98014,1e-05,3.69413]
[1776609046385,47.93,75935.35,0.0,-0.98027,1e-05,3.67356]
[1776609047390,47.93,75927.24,0.0,-0.98037,1e-05,3.65776]
[1776609048398,47.94,75929.75,0.0,-0.98033,1e-05,3.66369]
[1776609050412,47.94,75921.02,0.0,-0.98043,1e-05,3.64668]
[1776609051422,47.94,75920.06,0.0,-0.98044,1e-05,3.64535]
[1776609056454,47.95,75918.59,0.0,-0.98044,1e-05,3.64565]
[1776609059477,47.96,75925.4,0.0,-0.98034,1e-05,3.66191]
[1776609060482,47.96,75925.11,0.0,-0.98034,1e-05,3.66193]
[1776609063510,47.96,75912.93,0.0,-0.98049,1e-05,3.6377]
[1776609065583,47.97,75914.73,0.0,-0.98045,1e-05,3.64408]
[1776609070619,47.98,75916.08,0.0,-0.98041,1e-05,3.65017]
[1776609075653,47.99,75916.98,0.0,-0.98038,1e-05,3.65523]
[1776609080688,48.0,75918.08,0.0,-0.98035,1e-05,3.66005]
[1776609084716,48.01,75922.71,0.0,-0.98027,1e-05,3.67284]
[1776609086730,48.01,75930.05,0.0,-0.98017,1e-05,3.68888]
[1776609087737,48.01,75930.27,0.0,-0.98016,1e-05,3.68992]
[1776609092773,48.02,75930.88,0.0,-0.98014,1e-05,3.6928]
[1776609098982,48.03,75933.56,0.0,-0.98009,1e-05,3.70184]
[1776609104869,48.04,75934.76,0.0,-0.98005,1e-05,3.70716]
[1776609106875,48.05,75926.93,0.0,-0.98015,1e-05,3.69233]
[1776609109902,48.05,75929.76,0.0,-0.9801,1e-05,3.69943]
[1776609115939,48.06,75928.84,0.0,-0.98009,1e-05,3.7014]
[1776609120976,48.07,75933.44,0.0,-0.98001,1e-05,3.71381]
[1776609125004,48.08,75917.21,0.0,-0.98021,1e-05,3.68173]
[1776609128024,48.08,75911.51,0.0,-0.98028,1e-05,3.67095]
[1776609133059,48.09,75912.62,0.0,-0.98024,1e-05,3.67624]
[1776609139263,48.1,75906.68,0.0,-0.9803,1e-05,3.66727]
[1776609140109,48.1,75906.68,0.0,-0.98029,1e-05,3.66845]
[1776609141115,48.1,75896.1,0.0,-0.98042,1e-05,3.64696]
[1776609142124,48.1,75883.52,0.0,-0.98058,1e-05,3.62078]
[1776609143128,48.11,75882.75,0.0,-0.98059,1e-05,3.61986]
[1776609148166,48.12,75884.62,0.0,-0.98054,1e-05,3.62711]
[1776609149334,48.12,75870.4,0.0,-0.98072,1e-05,3.59899]
[1776609150179,48.12,75870.4,0.0,-0.98071,1e-05,3.59972]
[1776609152193,48.13,75861.99,0.0,-0.98082,1e-05,3.58205]
[1776609153199,48.13,75855.08,0.0,-0.9809,1e-05,3.56863]
[1776609155213,48.13,75835.63,0.0,-0.98114,1e-05,3.53049]
[1776609156223,48.14,75827.59,0.0,-0.98123,1e-05,3.51501]
[1776609158238,48.14,75834.7,0.0,-0.98113,1e-05,3.53113]
[1776609159406,48.15,75852.51,0.0,-0.9809,1e-05,3.56829]
[1776609165287,48.16,75848.74,0.0,-0.98093,1e-05,3.56437]
[1776609170321,48.17,75848.74,0.0,-0.9809,1e-05,3.56809]
[1776609176363,48.18,75846.71,0.0,-0.9809,1e-05,3.56905]
[1776609181399,48.19,75843.62,0.0,-0.98091,1e-05,3.56631]
[1776609186433,48.21,75849.43,0.0,-0.98082,1e-05,3.58182]
[1776609187439,48.21,75835.21,0.0,-0.98099,1e-05,3.55337]
[1776609189456,48.21,75834.45,0.0,-0.981,1e-05,3.55254]
[1776609192477,48.22,75814.84,0.0,-0.98123,1e-05,3.51482]
[1776609193482,48.22,75811.99,0.0,-0.98125,1e-05,3.51057]
[1776609196503,48.23,75809.07,0.0,-0.98128,1e-05,3.50627]
[1776609201538,48.24,75810.52,0.0,-0.98123,1e-05,3.51404]
[1776609206573,48.26,75808.92,0.0,-0.98122,1e-05,3.51558]
[1776609208587,48.26,75820.06,0.0,-0.98108,1e-05,3.53897]
[1776609209594,48.26,75824.05,0.0,-0.98102,1e-05,3.54859]
[1776609211607,48.27,75836.36,0.0,-0.98087,1e-05,3.57268]
[1776609212615,48.27,75841.01,0.0,-0.98081,1e-05,3.58291]
[1776609213623,48.27,75836.49,0.0,-0.98086,1e-05,3.57432]
[1776609215635,48.28,75829.81,0.0,-0.98093,1e-05,3.56278]
[1776609218656,48.28,75822.23,0.0,-0.98102,1e-05,3.54873]
[1776609219835,48.28,75818.71,0.0,-0.98106,1e-05,3.54229]
[1776609222687,48.29,75827.19,0.0,-0.98093,1e-05,3.56252]
[1776609224699,48.29,75834.88,0.0,-0.98083,1e-05,3.57897]
[1776609225706,48.3,75840.28,0.0,-0.98075,1e-05,3.59142]
[1776609229906,48.3,75847.24,0.0,-0.98065,1e-05,3.60774]
[1776609232755,48.31,75852.05,0.0,-0.98057,1e-05,3.62024]
[1776609239978,48.32,75853.99,0.0,-0.98053,1e-05,3.62797]
[1776609245845,48.34,75854.56,0.0,-0.9805,1e-05,3.63284]
[1776609247859,48.34,75860.89,0.0,-0.98041,1e-05,3.64721]
[1776609248867,48.34,75863.08,0.0,-0.98037,1e-05,3.65294]
[1776609250051,48.34,75869.87,0.0,-0.98028,1e-05,3.66767]
[1776609255917,48.35,75868.83,0.0,-0.98027,1e-05,3.66894]
[1776609260951,48.36,75865.44,0.0,-0.9803,1e-05,3.66421]
[1776609265987,48.37,75864.23,0.0,-0.9803,1e-05,3.66467]
[1776609271021,48.38,75862.77,0.0,-0.98031,1e-05,3.66281]
[1776609276057,48.39,75862.96,0.0,-0.98028,1e-05,3.66687]
[1776609277065,48.39,75868.65,0.0,-0.9802,1e-05,3.67932]
[1776609283106,48.4,75868.45,0.0,-0.98019,1e-05,3.68178]
[1776609288140,48.41,75868.69,0.0,-0.98017,1e-05,3.68512]
[1776609293176,48.42,75871.07,0.0,-0.98012,1e-05,3.69292]
[1776609295191,48.42,75875.83,0.0,-0.98005,1e-05,3.704]
[1776609300404,48.43,75877.94,0.0,-0.98,1e-05,3.71108]
[1776609306266,48.44,75879.96,0.0,-0.97996,1e-05,3.71848]
[1776609310474,48.45,75871.24,0.0,-0.98006,1e-05,3.70225]
[1776609311302,48.45,75871.24,0.0,-0.98005,1e-05,3.70335]
[1776609317349,48.46,75871.76,0.0,-0.98003,1e-05,3.70718]
[1776609322378,48.47,75873.09,0.0,-0.97999,1e-05,3.71269]
[1776609328427,48.48,75872.55,0.0,-0.97998,1e-05,3.71535]
[1776609329429,48.48,75910.53,0.0,-0.97947,1e-05,3.79623]
[1776609334465,48.48,75903.31,0.0,-0.97957,1e-05,3.781]
[1776609336478,48.49,75915.69,0.0,-0.9794,1e-05,3.80821]
[1776609338494,48.49,75907.86,0.0,-0.97949,1e-05,3.79222]
[1776609340698,48.49,75887.38,0.0,-0.97976,1e-05,3.74949]
[1776609342520,48.49,75886.89,0.0,-0.97976,1e-05,3.7493]
[1776609344537,48.5,75871.13,0.0,-0.97996,1e-05,3.71697]
[1776609346552,48.5,75857.39,0.0,-0.98013,1e-05,3.68919]
[1776609347560,48.5,75841.08,0.0,-0.98034,1e-05,3.65576]
[1776609348567,48.5,75839.38,0.0,-0.98036,1e-05,3.65283]
[1776609353603,48.51,75835.71,0.0,-0.98039,1e-05,3.64759]
[1776609356623,48.52,75841.16,0.0,-0.98031,1e-05,3.66067]
[1776609359643,48.52,75841.13,0.0,-0.9803,1e-05,3.66287]
[1776609363672,48.53,75847.71,0.0,-0.9802,1e-05,3.67881]
[1776609364679,48.53,75853.83,0.0,-0.98012,1e-05,3.69212]
[1776609365686,48.53,75853.05,0.0,-0.98012,1e-05,3.69101]
[1776609370720,48.54,75844.24,0.0,-0.98022,1e-05,3.67518]
[1776609372737,48.54,75838.79,0.0,-0.98028,1e-05,3.66493]
[1776609377777,48.55,75837.22,0.0,-0.98028,1e-05,3.66494]
[1776609379784,48.56,75829.14,0.0,-0.98038,1e-05,3.64932]
[1776609380791,48.56,75835.91,0.0,-0.98029,1e-05,3.66336]
[1776609381798,48.56,75839.1,0.0,-0.98025,1e-05,3.67053]
[1776609385826,48.57,75840.71,0.0,-0.98021,1e-05,3.67599]
[1776609391061,48.57,75840.42,0.0,-0.98021,1e-05,3.67615]
[1776609396902,48.58,75843.03,0.0,-0.98016,1e-05,3.68467]
[1776609398917,48.59,75849.07,0.0,-0.98007,1e-05,3.69828]
[1776609399926,48.59,75851.47,0.0,-0.98004,1e-05,3.70424]
[1776609401131,48.59,75848.92,0.0,-0.98007,1e-05,3.69934]
[1776609402945,48.59,75850.73,0.0,-0.98004,1e-05,3.7036]
[1776609407981,48.6,75848.6,0.0,-0.98005,1e-05,3.70145]
[1776609413015,48.61,75856.36,0.0,-0.97993,1e-05,3.72042]
[1776609418050,48.61,75856.33,0.0,-0.97992,1e-05,3.72202]
[1776609423085,48.62,75854.52,0.0,-0.97993,1e-05,3.72026]
[1776609428121,48.62,75855.77,0.0,-0.97991,1e-05,3.7249]
[1776609433155,48.63,75855.21,0.0,-0.9799,1e-05,3.72566]
[1776609435180,48.63,75867.54,0.0,-0.97973,1e-05,3.75273]
[1776609436176,48.63,75874.26,0.0,-0.97964,1e-05,3.76694]
[1776609437184,48.64,75875.09,0.0,-0.97963,1e-05,3.76933]
[1776609444236,48.64,75879.92,0.0,-0.97955,1e-05,3.78145]
[1776609449270,48.65,75882.09,0.0,-0.97951,1e-05,3.78791]
[1776609454306,48.65,75887.75,0.0,-0.97944,1e-05,3.79933]
[1776609455312,48.65,75892.97,0.0,-0.97937,1e-05,3.81105]
[1776609460348,48.66,75888.05,0.0,-0.97942,1e-05,3.80171]
[1776609463369,48.66,75876.71,0.0,-0.97957,1e-05,3.77884]
[1776609471631,48.67,75875.01,0.0,-0.97957,1e-05,3.77768]
[1776609477469,48.67,75875.87,0.0,-0.97955,1e-05,3.78197]
[1776609482506,48.68,75873.23,0.0,-0.97957,1e-05,3.77816]
[1776609487540,48.68,75876.73,0.0,-0.97951,1e-05,3.78745]
[1776609488546,48.69,75883.28,0.0,-0.97942,1e-05,3.80173]
[1776609493581,48.69,75880.43,0.0,-0.97945,1e-05,3.79705]
[1776609498616,48.7,75884.67,0.0,-0.97938,1e-05,3.80785]
[1776609503652,48.7,75898.1,0.0,-0.97919,1e-05,3.83855]
[1776609509695,48.71,75894.73,0.0,-0.97923,1e-05,3.83281]
[1776609515735,48.71,75894.69,0.0,-0.97923,1e-05,3.83263]
[1776609520770,48.72,75895.48,0.0,-0.97921,1e-05,3.83581]
[1776609525807,48.72,75906.06,0.0,-0.97905,1e-05,3.85999]
[1776609527822,48.72,75904.23,0.0,-0.97907,1e-05,3.85681]
[1776609528831,48.72,75899.03,0.0,-0.97914,1e-05,3.84588]
[1776609531851,48.72,75898.22,0.0,-0.97915,1e-05,3.84468]
[1776609536885,48.73,75901.21,0.0,-0.9791,1e-05,3.85248]
[1776609541923,48.73,75905.65,0.0,-0.97903,1e-05,3.86363]
[1776609544941,48.74,75914.57,0.0,-0.97891,1e-05,3.88363]
[1776609547962,48.74,75908.36,0.0,-0.97898,1e-05,3.87088]
[1776609548969,48.74,75909.22,0.0,-0.97897,1e-05,3.87298]
[1776609550987,48.74,75916.56,0.0,-0.97887,1e-05,3.88932]
[1776609551990,48.74,75923.64,0.0,-0.97877,1e-05,3.90489]
[1776609552999,48.74,75925.71,0.0,-0.97874,1e-05,3.90958]
[1776609557026,48.74,75927.45,0.0,-0.97871,1e-05,3.91405]
[1776609559040,48.74,75919.78,0.0,-0.97882,1e-05,3.89773]
[1776609560048,48.74,75920.03,0.0,-0.97881,1e-05,3.89846]
[1776609565084,48.75,75918.51,0.0,-0.97883,1e-05,3.8961]
[1776609570119,48.75,75916.53,0.0,-0.97885,1e-05,3.89277]
[1776609575154,48.75,75920.01,0.0,-0.9788,1e-05,3.89934]
[1776609578174,48.75,75925.59,0.0,-0.97872,1e-05,3.91197]
[1776609581198,48.76,75927.31,0.0,-0.9787,1e-05,3.91628]
[1776609583210,48.76,75932.25,0.0,-0.97863,1e-05,3.92716]
[1776609585223,48.76,75939.69,0.0,-0.97853,1e-05,3.94363]
[1776609586231,48.76,75938.89,0.0,-0.97854,1e-05,3.94197]
[1776609592472,48.76,75937.84,0.0,-0.97855,1e-05,3.94019]
[1776609598315,48.76,75937.68,0.0,-0.97855,1e-05,3.94031]
[1776609602542,48.76,75956.67,0.0,-0.97828,1e-05,3.98223]
[1776609603350,48.76,75956.67,0.0,-0.97828,1e-05,3.98224]
[1776609608385,48.76,75957.56,0.0,-0.97827,1e-05,3.98421]
[1776609611406,48.76,75962.65,0.0,-0.9782,1e-05,3.9954]
[1776609612620,48.76,75990.45,0.0,-0.97781,1e-05,4.05712]
[1776609613422,48.76,75989.86,0.0,-0.97782,1e-05,4.05568]
[1776609614429,48.76,76005.47,0.0,-0.9776,1e-05,4.09047]
[1776609616444,48.76,75995.79,0.0,-0.97774,1e-05,4.06845]
[1776609621478,48.76,75997.31,0.0,-0.97772,1e-05,4.07109]
[1776609626515,48.75,75993.52,0.0,-0.97778,1e-05,4.06193]
[1776609630545,48.75,75987.89,0.0,-0.97786,1e-05,4.04898]
[1776609631549,48.75,75984.34,0.0,-0.97792,1e-05,4.03902]
[1776609632756,48.75,75978.46,0.0,-0.97801,1e-05,4.02586]
[1776609633563,48.75,75978.46,0.0,-0.97801,1e-05,4.0258]
[1776609634570,48.75,75985.04,0.0,-0.97791,1e-05,4.0403]
[1776609638598,48.75,75978.32,0.0,-0.97801,1e-05,4.0251]
[1776609641620,48.75,75972.73,0.0,-0.97809,1e-05,4.01264]
[1776609642826,48.75,75988.3,0.0,-0.97787,1e-05,4.04717]
[1776609644641,48.75,75989.76,0.0,-0.97785,1e-05,4.05036]
[1776609649676,48.75,75998.37,0.0,-0.97773,1e-05,4.06922]
[1776609650689,48.75,75998.9,0.0,-0.97772,1e-05,4.0702]
[1776609655719,48.75,76001.71,0.0,-0.97769,1e-05,4.07608]
[1776609660753,48.75,76004.47,0.0,-0.97765,1e-05,4.08175]
[1776609662967,48.75,75991.6,0.0,-0.97784,1e-05,4.05262]
[1776609664781,48.75,75991.4,0.0,-0.97784,1e-05,4.05205]
[1776609669820,48.74,75992.37,0.0,-0.97783,1e-05,4.05396]
[1776609673037,48.74,75986.08,0.0,-0.97792,1e-05,4.03973]
[1776609677872,48.74,75986.14,0.0,-0.97792,1e-05,4.03971]
[1776609683107,48.74,75989.49,0.0,-0.97787,1e-05,4.04702]
[1776609684921,48.74,75979.83,0.0,-0.97801,1e-05,4.02547]
[1776609686935,48.74,75980.01,0.0,-0.97801,1e-05,4.02583]
[1776609691970,48.74,75977.87,0.0,-0.97805,1e-05,4.01918]
[1776609696013,48.74,75991.66,0.0,-0.97785,1e-05,4.04993]
[1776609698019,48.74,75992.11,0.0,-0.97785,1e-05,4.05092]
[1776609703057,48.74,75986.93,0.0,-0.97792,1e-05,4.03924]
[1776609708088,48.74,75982.4,0.0,-0.97798,1e-05,4.02912]
[1776609713122,48.74,75979.42,0.0,-0.97802,1e-05,4.02255]
[1776609718157,48.74,75979.75,0.0,-0.97802,1e-05,4.02336]
[1776609723193,48.74,75982.91,0.0,-0.97797,1e-05,4.03041]
[1776609728227,48.74,75982.43,0.0,-0.97798,1e-05,4.02932]
[1776609733457,48.74,75974.84,0.0,-0.97809,1e-05,4.0125]
[1776609743528,48.74,75970.14,0.0,-0.97815,1e-05,4.00226]
[1776609749375,48.74,75967.03,0.0,-0.97819,1e-05,3.99556]
[1776609750382,48.74,75975.01,0.0,-0.97808,1e-05,4.01325]
[1776609751388,48.74,75972.91,0.0,-0.97812,1e-05,4.00666]
[1776609752395,48.74,75965.95,0.0,-0.97822,1e-05,3.99128]
[1776609753598,48.74,75965.16,0.0,-0.97823,1e-05,3.98956]
[1776609761461,48.75,75965.43,0.0,-0.97823,1e-05,3.99041]
[1776609766495,48.75,75966.57,0.0,-0.97821,1e-05,3.99308]
[1776609773738,48.75,75966.14,0.0,-0.97821,1e-05,3.9923]
[1776609779586,48.75,75964.77,0.0,-0.97823,1e-05,3.98942]
[1776609785630,48.75,75964.61,0.0,-0.97823,1e-05,3.9892]
[1776609790667,48.75,75964.8,0.0,-0.97823,1e-05,3.98972]
[1776609795702,48.75,75962.72,0.0,-0.97826,1e-05,3.98525]
[1776609803949,48.75,75964.43,0.0,-0.97823,1e-05,3.98928]
[1776609809801,48.75,75963.74,0.0,-0.97824,1e-05,3.98788]
[1776609815841,48.75,75966.59,0.0,-0.97821,1e-05,3.99238]
[1776609820877,48.75,75977.52,0.0,-0.97806,1e-05,4.01665]
[1776609821884,48.75,75984.09,0.0,-0.97797,1e-05,4.03122]
[1776609822892,48.75,75980.75,0.0,-0.97801,1e-05,4.02374]
[1776609824905,48.75,75977.06,0.0,-0.97806,1e-05,4.01548]
[1776609829941,48.75,75978.07,0.0,-0.97805,1e-05,4.01755]
[1776609834976,48.75,75981.75,0.0,-0.978,1e-05,4.02546]
[1776609840030,48.75,75980.63,0.0,-0.97802,1e-05,4.02273]
[1776609847063,48.75,75981.45,0.0,-0.97801,1e-05,4.02428]
[1776609852100,48.75,75986.64,0.0,-0.97794,1e-05,4.03564]
[1776609854301,48.75,75994.16,0.0,-0.97783,1e-05,4.05226]
[1776609861162,48.74,75994.97,0.0,-0.97782,1e-05,4.05368]
[1776609866195,48.74,75991.23,0.0,-0.97788,1e-05,4.04491]
[1776609871231,48.74,75990.73,0.0,-0.9779,1e-05,4.04156]
[1776609877273,48.74,75989.43,0.0,-0.97792,1e-05,4.03832]
[1776609882307,48.74,75988.5,0.0,-0.97793,1e-05,4.03595]
[1776609887342,48.74,75987.44,0.0,-0.97795,1e-05,4.03331]
[1776609892377,48.74,75989.07,0.0,-0.97793,1e-05,4.03664]
[1776609898419,48.74,75991.78,0.0,-0.97789,1e-05,4.04223]
[1776609903455,48.74,75990.29,0.0,-0.97792,1e-05,4.03852]
[1776609908489,48.73,75989.57,0.0,-0.97793,1e-05,4.03654]
[1776609913528,48.73,75989.56,0.0,-0.97793,1e-05,4.03615]
[1776609914724,48.73,75980.03,0.0,-0.97807,1e-05,4.01489]
[1776609917553,48.73,75979.2,0.0,-0.97808,1e-05,4.0129]
[1776609922587,48.73,75980.22,0.0,-0.97807,1e-05,4.01497]
[1776609927623,48.73,75980.57,0.0,-0.97806,1e-05,4.01554]
[1776609929637,48.73,75966.72,0.0,-0.97826,1e-05,3.98484]
[1776609930644,48.73,75962.75,0.0,-0.97831,1e-05,3.9761]
[1776609934864,48.73,75969.87,0.0,-0.97822,1e-05,3.98999]
[1776609936687,48.73,75971.17,0.0,-0.9782,1e-05,3.99289]
[1776609941724,48.73,75969.06,0.0,-0.97823,1e-05,3.98824]
[1776609946758,48.73,75969.99,0.0,-0.97822,1e-05,3.99029]
[1776609951793,48.73,75967.37,0.0,-0.97826,1e-05,3.98455]
[1776609956828,48.73,75968.68,0.0,-0.97824,1e-05,3.98746]
[1776609961864,48.73,75974.12,0.0,-0.97816,1e-05,3.99947]
[1776609962872,48.73,75981.01,0.0,-0.97807,1e-05,4.01466]
[1776609963879,48.73,75993.15,0.0,-0.9779,1e-05,4.04165]
[1776609965075,48.73,75999.22,0.0,-0.97781,1e-05,4.05511]
[1776609966900,48.73,76000.18,0.0,-0.9778,1e-05,4.05704]
[1776609970928,48.73,76005.87,0.0,-0.97772,1e-05,4.06918]
[1776609971938,48.73,76011.32,0.0,-0.97765,1e-05,4.08125]
[1776609976969,48.73,76014.53,0.0,-0.9776,1e-05,4.08768]
[1776609980999,48.72,76037.08,0.0,-0.97729,1e-05,4.13784]
[1776609984020,48.72,76044.13,0.0,-0.97719,1e-05,4.15334]
[1776609985215,48.72,76048.94,0.0,-0.97712,1e-05,4.16402]
[1776609986036,48.72,76048.94,0.0,-0.97712,1e-05,4.16372]
[1776609990062,48.72,76055.84,0.0,-0.97703,1e-05,4.17826]
[1776609995287,48.71,76060.17,0.0,-0.97699,1e-05,4.18431]
[1776610001150,48.71,76057.51,0.0,-0.97704,1e-05,4.17673]
[1776610005358,48.7,76063.35,0.0,-0.97696,1e-05,4.18867]
[1776610012228,48.7,76064.55,0.0,-0.97696,1e-05,4.18973]
[1776610017264,48.7,76068.79,0.0,-0.9769,1e-05,4.19807]
[1776610022299,48.69,76071.13,0.0,-0.97688,1e-05,4.20207]
[1776610027333,48.69,76075.53,0.0,-0.97682,1e-05,4.21082]
[1776610032372,48.68,76076.47,0.0,-0.97682,1e-05,4.21133]
[1776610037404,48.68,76076.96,0.0,-0.97682,1e-05,4.2111]
[1776610042438,48.68,76077.24,0.0,-0.97682,1e-05,4.21042]
[1776610047474,48.67,76078.75,0.0,-0.97681,1e-05,4.21233]
[1776610049488,48.67,76087.19,0.0,-0.97669,1e-05,4.23151]
[1776610050495,48.67,76087.41,0.0,-0.97669,1e-05,4.23172]
[1776610054523,48.67,76090.33,0.0,-0.97666,1e-05,4.23526]
[1776610056537,48.66,76101.28,0.0,-0.97651,1e-05,4.25998]
[1776610058557,48.66,76124.16,0.0,-0.97617,2e-05,4.31213]
[1776610063588,48.66,76119.65,0.0,-0.97625,1e-05,4.29974]
[1776610068620,48.65,76122.31,0.0,-0.97623,1e-05,4.30373]
[1776610070635,48.65,76131.07,0.0,-0.9761,2e-05,4.32332]
[1776610071642,48.65,76139.75,0.0,-0.97597,2e-05,4.34323]
[1776610072652,48.64,76136.85,0.0,-0.97602,2e-05,4.33589]
[1776610073656,48.64,76133.76,0.0,-0.97607,2e-05,4.32761]
[1776610074663,48.64,76143.96,0.0,-0.97592,2e-05,4.35161]
[1776610075671,48.64,76143.65,0.0,-0.97593,2e-05,4.35033]
[1776610079698,48.63,76155.28,0.0,-0.97577,2e-05,4.37562]
[1776610080705,48.63,76155.98,0.0,-0.97576,2e-05,4.37609]
[1776610083725,48.63,76145.65,0.0,-0.97593,2e-05,4.3505]
[1776610084733,48.63,76144.21,0.0,-0.97595,2e-05,4.34656]
[1776610088762,48.62,76140.18,0.0,-0.97603,2e-05,4.33495]
[1776610093797,48.61,76139.87,0.0,-0.97605,2e-05,4.33166]
[1776610096010,48.61,76122.45,0.0,-0.97632,1e-05,4.28984]
[1776610096817,48.61,76122.45,0.0,-0.97632,1e-05,4.2894]
[1776610101853,48.6,76117.75,0.0,-0.97641,1e-05,4.27627]
[1776610106079,48.6,76132.85,0.0,-0.97619,2e-05,4.30984]
[1776610107895,48.59,76132.63,0.0,-0.9762,2e-05,4.30839]
[1776610108903,48.59,76140.81,0.0,-0.97608,2e-05,4.32711]
[1776610109914,48.59,76139.74,0.0,-0.9761,2e-05,4.32409]
[1776610114950,48.58,76133.74,0.0,-0.97622,2e-05,4.30547]
[1776610119980,48.58,76134.86,0.0,-0.97622,2e-05,4.30567]
[1776610125016,48.57,76126.04,0.0,-0.97636,1e-05,4.28266]
[1776610126228,48.57,76124.64,0.0,-0.97639,1e-05,4.27896]
[1776610130050,48.57,76131.36,0.0,-0.9763,1e-05,4.2929]
[1776610135088,48.56,76130.08,0.0,-0.97633,1e-05,4.28763]
[1776610139114,48.55,76131.44,0.0,-0.97632,1e-05,4.28894]
[1776610143142,48.55,76118.15,0.0,-0.97654,1e-05,4.2561]
[1776610144150,48.55,76118.08,0.0,-0.97654,1e-05,4.25552]
[1776610146368,48.54,76111.01,0.0,-0.97665,1e-05,4.23828]
[1776610148177,48.54,76111.18,0.0,-0.97665,1e-05,4.23788]
[1776610152206,48.54,76099.4,0.0,-0.97684,1e-05,4.20912]
[1776610153214,48.54,76101.13,0.0,-0.97681,1e-05,4.21278]
[1776610155226,48.54,76104.38,0.0,-0.97677,1e-05,4.2196]
[1776610156439,48.53,76098.45,0.0,-0.97686,1e-05,4.20558]
[1776610158247,48.53,76104.3,0.0,-0.97678,1e-05,4.21841]
[1776610159253,48.53,76104.13,0.0,-0.97678,1e-05,4.21768]
[1776610162277,48.53,76106.5,0.0,-0.97675,1e-05,4.22212]
[1776610165296,48.52,76111.43,0.0,-0.97669,1e-05,4.23205]
[1776610166508,48.52,76117.6,0.0,-0.9766,1e-05,4.24636]
[1776610167310,48.52,76117.6,0.0,-0.9766,1e-05,4.24595]
[1776610171348,48.52,76123.54,0.0,-0.97653,1e-05,4.25611]
[1776610172345,48.52,76116.57,0.0,-0.97664,1e-05,4.2395]
[1776610173352,48.52,76114.48,0.0,-0.97667,1e-05,4.23427]
[1776610174359,48.52,76103.01,0.0,-0.97685,1e-05,4.20738]
[1776610175366,48.51,76103.13,0.0,-0.97685,1e-05,4.20733]
[1776610176602,48.51,76112.61,0.0,-0.97671,1e-05,4.22857]
[1776610178387,48.51,76129.98,0.0,-0.97646,1e-05,4.26855]
[1776610179394,48.51,76129.15,0.0,-0.97647,1e-05,4.26619]
[1776610183422,48.5,76117.69,0.0,-0.97665,1e-05,4.23748]
[1776610184448,48.5,76114.83,0.0,-0.9767,1e-05,4.23048]
[1776610189482,48.5,76118.56,0.0,-0.97665,1e-05,4.23767]
[1776610194517,48.49,76119.25,0.0,-0.97666,1e-05,4.23743]
[1776610198546,48.49,76115.53,0.0,-0.97672,1e-05,4.22703]
[1776610203591,48.48,76120.51,0.0,-0.97666,1e-05,4.23689]
[1776610206798,48.48,76122.56,0.0,-0.97664,1e-05,4.24057]
[1776610212644,48.48,76123.7,0.0,-0.97663,1e-05,4.24107]
[1776610215665,48.47,76116.82,0.0,-0.97674,1e-05,4.22406]
[1776610216672,48.47,76117.85,0.0,-0.97673,1e-05,4.22612]
[1776610221710,48.47,76121.99,0.0,-0.97668,1e-05,4.23408]
[1776610223721,48.46,76124.14,0.0,-0.97665,1e-05,4.23839]
[1776610226742,48.46,76132.05,0.0,-0.97654,1e-05,4.25571]
[1776610228755,48.46,76137.43,0.0,-0.97646,1e-05,4.26749]
[1776610230796,48.46,76137.8,0.0,-0.97646,1e-05,4.26757]
[1776610234800,48.45,76145.75,0.0,-0.97637,1e-05,4.28252]
[1776610238828,48.45,76146.89,0.0,-0.97636,1e-05,4.28347]
[1776610242855,48.44,76137.26,0.0,-0.97652,1e-05,4.25927]
[1776610244870,48.44,76135.61,0.0,-0.97655,1e-05,4.25466]
[1776610247081,48.44,76143.72,0.0,-0.97643,1e-05,4.27244]
[1776610248897,48.44,76146.37,0.0,-0.9764,1e-05,4.27822]
[1776610253933,48.43,76149.51,0.0,-0.97636,1e-05,4.28347]
[1776610258968,48.43,76151.21,0.0,-0.97635,1e-05,4.28536]
[1776610264008,48.42,76146.11,0.0,-0.97644,1e-05,4.27137]
[1776610265014,48.42,76142.48,0.0,-0.9765,1e-05,4.26251]
[1776610266030,48.42,76147.99,0.0,-0.97642,1e-05,4.275]
[1776610267220,48.42,76151.26,0.0,-0.97637,1e-05,4.28226]
[1776610271055,48.41,76137.35,0.0,-0.97659,1e-05,4.24821]
[1776610272063,48.41,76135.12,0.0,-0.97663,1e-05,4.24235]
[1776610276091,48.41,76141.19,0.0,-0.97654,1e-05,4.25547]
[1776610281127,48.4,76140.41,0.0,-0.97657,1e-05,4.25192]
[1776610283147,48.4,76131.07,0.0,-0.97671,1e-05,4.22955]
[1776610284147,48.4,76137.3,0.0,-0.97662,1e-05,4.24371]
[1776610285155,48.4,76136.8,0.0,-0.97663,1e-05,4.24222]
[1776610289183,48.39,76131.35,0.0,-0.97672,1e-05,4.22823]
[1776610290189,48.39,76132.27,0.0,-0.97671,1e-05,4.23004]
[1776610292204,48.39,76135.88,0.0,-0.97667,1e-05,4.23576]
[1776610297432,48.39,76132.69,0.0,-0.97673,1e-05,4.22671]
[1776610300260,48.38,76127.39,0.0,-0.97681,1e-05,4.21347]
[1776610302276,48.38,76114.1,0.0,-0.97701,1e-05,4.18219]
[1776610303282,48.38,76111.53,0.0,-0.97705,1e-05,4.17603]
[1776610308318,48.38,76110.08,0.0,-0.97708,1e-05,4.17152]
[1776610310332,48.38,76112.03,0.0,-0.97705,1e-05,4.17528]
[1776610311338,48.38,76118.63,0.0,-0.97696,1e-05,4.19048]
[1776610312345,48.38,76114.06,0.0,-0.97703,1e-05,4.17968]
[1776610314359,48.37,76108.32,0.0,-0.97711,1e-05,4.16599]
[1776610319394,48.37,76107.48,0.0,-0.97713,1e-05,4.16289]
[1776610324429,48.37,76105.72,0.0,-0.97717,1e-05,4.15769]
[1776610329464,48.36,76109.05,0.0,-0.97712,1e-05,4.1642]
[1776610333492,48.36,76113.66,0.0,-0.97706,1e-05,4.17384]
[1776610337719,48.36,76105.49,0.0,-0.97719,1e-05,4.15392]
[1776610343562,48.36,76091.61,0.0,-0.9774,1e-05,4.12118]
[1776610344570,48.36,76065.4,0.0,-0.97778,1e-05,4.06157]
[1776610349603,48.35,76064.74,0.0,-0.97779,1e-05,4.05982]
[1776610354669,48.35,76062.41,0.0,-0.97783,1e-05,4.05231]
[1776610359680,48.35,76064.03,0.0,-0.97781,1e-05,4.05563]
[1776610365725,48.35,76065.06,0.0,-0.9778,1e-05,4.05749]
[1776610367944,48.35,76059.4,0.0,-0.97788,1e-05,4.04454]
[1776610369759,48.35,76058.45,0.0,-0.9779,1e-05,4.04234]
[1776610374793,48.35,76060.7,0.0,-0.97787,1e-05,4.04705]
[1776610379828,48.35,76060.6,0.0,-0.97787,1e-05,4.04653]
[1776610384862,48.35,76055.69,0.0,-0.97794,1e-05,4.03525]
[1776610389898,48.35,76052.51,0.0,-0.97799,1e-05,4.02794]
[1776610391912,48.35,76045.43,0.0,-0.97809,1e-05,4.01207]
[1776610393926,48.35,76035.49,0.0,-0.97823,1e-05,3.98994]
[1776610394933,48.35,76027.99,0.0,-0.97833,1e-05,3.97332]
[1776610395940,48.35,76028.31,0.0,-0.97833,1e-05,3.9741]
[1776610399968,48.35,76037.39,0.0,-0.9782,1e-05,3.99456]
[1776610400975,48.35,76039.37,0.0,-0.97817,1e-05,3.99902]
[1776610406011,48.35,76039.62,0.0,-0.97817,1e-05,3.99977]
[1776610409032,48.35,76044.79,0.0,-0.97809,1e-05,4.01139]
[1776610413059,48.35,76053.11,0.0,-0.97798,1e-05,4.02812]
[1776610414065,48.35,76054.97,0.0,-0.97796,1e-05,4.03228]
[1776610419102,48.35,76056.6,0.0,-0.97794,1e-05,4.03585]
[1776610424137,48.35,76055.23,0.0,-0.97796,1e-05,4.03267]
[1776610426150,48.35,76045.69,0.0,-0.97809,1e-05,4.01129]
[1776610427157,48.35,76041.51,0.0,-0.97815,1e-05,4.00198]
[1776610432194,48.35,76043.44,0.0,-0.97812,1e-05,4.00646]
[1776610438439,48.35,76045.84,0.0,-0.97809,1e-05,4.01202]
[1776610442264,48.35,76050.66,0.0,-0.97802,1e-05,4.02289]
[1776610446292,48.35,76033.68,0.0,-0.97826,1e-05,3.98508]
[1776610447299,48.35,76031.3,0.0,-0.97829,1e-05,3.97988]
[1776610452335,48.35,76025.55,0.0,-0.97837,1e-05,3.96757]
[1776610457369,48.35,76019.99,0.0,-0.97844,1e-05,3.95577]
[1776610458579,48.35,76005.68,0.0,-0.97864,1e-05,3.92446]
[1776610460390,48.35,76000.86,0.0,-0.9787,1e-05,3.91404]
[1776610462405,48.36,75997.7,0.0,-0.97874,1e-05,3.90748]
[1776610467440,48.36,76000.35,0.0,-0.9787,1e-05,3.91419]
[1776610472474,48.36,76001.47,0.0,-0.97869,1e-05,3.91556]
[1776610477509,48.36,75999.65,0.0,-0.97871,1e-05,3.91243]
[1776610482544,48.37,75996.4,0.0,-0.97875,1e-05,3.90626]
[1776610487578,48.37,75996.4,0.0,-0.97874,1e-05,3.9072]
[1776610492614,48.37,75998.16,0.0,-0.97871,1e-05,3.91202]
[1776610497648,48.37,75997.68,0.0,-0.97871,1e-05,3.9119]
[1776610498862,48.37,75989.75,0.0,-0.97882,1e-05,3.89474]
[1776610501677,48.38,75988.88,0.0,-0.97883,1e-05,3.89346]
[1776610507720,48.38,75988.58,0.0,-0.97883,1e-05,3.89408]
[1776610511747,48.38,75980.07,0.0,-0.97894,1e-05,3.87635]
[1776610512754,48.38,75977.64,0.0,-0.97897,1e-05,3.8713]
[1776610516784,48.39,75989.8,0.0,-0.9788,1e-05,3.89873]
[1776610517795,48.39,75986.38,0.0,-0.97884,1e-05,3.89145]
[1776610519001,48.39,75986.06,0.0,-0.97884,1e-05,3.89135]
[1776610524838,48.39,75991.21,0.0,-0.97877,1e-05,3.90339]
[1776610526855,48.39,75999.56,0.0,-0.97865,1e-05,3.92206]
[1776610529071,48.39,76001.81,0.0,-0.97861,1e-05,3.92746]
[1776610534908,48.4,76002.4,0.0,-0.97861,1e-05,3.92773]
[1776610540950,48.4,76002.62,0.0,-0.9786,1e-05,3.9291]
[1776610545985,48.4,76000.59,0.0,-0.97862,1e-05,3.92542]
[1776610551019,48.4,75994.16,0.0,-0.97871,1e-05,3.91212]
[1776610552028,48.4,75992.39,0.0,-0.97873,1e-05,3.90843]
[1776610557062,48.41,75990.87,0.0,-0.97875,1e-05,3.90605]
[1776610562098,48.41,75990.99,0.0,-0.97874,1e-05,3.90728]
[1776610570153,48.41,75991.11,0.0,-0.97873,1e-05,3.90907]
[1776610575189,48.42,75990.65,0.0,-0.97873,1e-05,3.909]
[1776610578210,48.42,75996.68,0.0,-0.97864,1e-05,3.92278]
[1776610579217,48.42,76005.37,0.0,-0.97852,1e-05,3.94205]
[1776610580224,48.42,76017.41,0.0,-0.97835,1e-05,3.96876]
[1776610581231,48.42,76019.63,0.0,-0.97832,1e-05,3.97385]
[1776610585258,48.42,76042.3,0.0,-0.978,1e-05,4.02453]
[1776610586267,48.42,76046.21,0.0,-0.97794,1e-05,4.03327]
[1776610589491,48.42,76045.88,0.0,-0.97795,1e-05,4.03247]
[1776610593315,48.42,76045.21,0.0,-0.97797,1e-05,4.02896]
[1776610599562,48.42,76045.68,0.0,-0.97796,1e-05,4.02998]
[1776610606410,48.42,76042.73,0.0,-0.978,1e-05,4.02341]
[1776610611447,48.42,76047.36,0.0,-0.97794,1e-05,4.03381]
[1776610618497,48.42,76049.4,0.0,-0.97791,1e-05,4.03832]
[1776610624539,48.42,76049.17,0.0,-0.97791,1e-05,4.03777]
[1776610627560,48.42,76039.0,0.0,-0.97806,1e-05,4.01501]
[1776610628566,48.42,76032.77,0.0,-0.97814,1e-05,4.00115]
[1776610629773,48.42,76033.49,0.0,-0.97813,1e-05,4.00282]
[1776610634608,48.42,76025.82,0.0,-0.97824,1e-05,3.98608]
[1776610635615,48.42,76025.91,0.0,-0.97824,1e-05,3.98637]
[1776610638637,48.42,76020.79,0.0,-0.97831,1e-05,3.97529]
[1776610643672,48.42,76018.32,0.0,-0.97834,1e-05,3.97037]
[1776610648707,48.43,76017.41,0.0,-0.97835,1e-05,3.96894]
[1776610653744,48.43,76014.29,0.0,-0.9784,1e-05,3.96084]
[1776610654750,48.43,76002.72,0.0,-0.97856,1e-05,3.93534]
[1776610655757,48.43,76002.81,0.0,-0.97855,1e-05,3.93571]
[1776610659986,48.43,75997.14,0.0,-0.97863,1e-05,3.92393]
[1776610661800,48.43,75991.49,0.0,-0.9787,1e-05,3.9119]
[1776610662808,48.43,75989.83,0.0,-0.97873,1e-05,3.90846]
[1776610668847,48.44,75988.66,0.0,-0.97873,1e-05,3.90713]
[1776610677911,48.44,75989.4,0.0,-0.97871,1e-05,3.91052]
[1776610682945,48.44,75992.51,0.0,-0.97866,1e-05,3.91829]
[1776610684960,48.44,76003.04,0.0,-0.97851,1e-05,3.94196]
[1776610686974,48.45,76003.43,0.0,-0.97851,1e-05,3.94297]
[1776610688989,48.45,76008.46,0.0,-0.97844,1e-05,3.95434]
[1776610690197,48.45,76008.76,0.0,-0.97843,1e-05,3.95524]
[1776610696039,48.45,76010.01,0.0,-0.97841,1e-05,3.95858]
[1776610702084,48.45,76009.28,0.0,-0.97841,1e-05,3.95776]
[1776610707115,48.45,76008.71,0.0,-0.97842,1e-05,3.95707]
[1776610712151,48.45,76009.27,0.0,-0.97842,1e-05,3.95695]
[1776610717185,48.46,76004.65,0.0,-0.97848,1e-05,3.94733]
[1776610724235,48.46,76005.04,0.0,-0.97847,1e-05,3.94908]
[1776610726253,48.46,76039.45,0.0,-0.97798,1e-05,4.0257]
[1776610727263,48.46,76045.72,0.0,-0.97789,1e-05,4.03973]
[1776610728267,48.46,76046.96,0.0,-0.97788,1e-05,4.04249]
[1776610733301,48.46,76045.37,0.0,-0.9779,1e-05,4.03879]
[1776610738336,48.46,76040.88,0.0,-0.97796,1e-05,4.02866]
[1776610743372,48.46,76041.7,0.0,-0.97795,1e-05,4.0304]
[1776610748408,48.46,76039.31,0.0,-0.97799,1e-05,4.025]
[1776610756463,48.46,76039.2,0.0,-0.97799,1e-05,4.02464]
[1776610761497,48.46,76038.66,0.0,-0.978,1e-05,4.02337]
[1776610763512,48.46,76025.57,0.0,-0.97818,1e-05,3.99417]
[1776610764519,48.46,76025.77,0.0,-0.97818,1e-05,3.99465]
[1776610769554,48.46,76026.06,0.0,-0.97817,1e-05,3.99544]
[1776610774590,48.46,76024.7,0.0,-0.9782,1e-05,3.99063]
[1776610779628,48.46,76024.11,0.0,-0.97821,1e-05,3.9895]
[1776610783656,48.46,76032.81,0.0,-0.97809,1e-05,4.00901]
[1776610784662,48.46,76035.3,0.0,-0.97805,1e-05,4.01457]
[1776610789697,48.46,76033.94,0.0,-0.97807,1e-05,4.01155]
[1776610794732,48.46,76035.02,0.0,-0.97806,1e-05,4.01394]
[1776610800970,48.46,76036.11,0.0,-0.97804,1e-05,4.01633]
[1776610804803,48.46,76041.85,0.0,-0.97796,1e-05,4.02912]
[1776610809837,48.46,76043.71,0.0,-0.97793,1e-05,4.03315]
[1776610816886,48.46,76043.89,0.0,-0.97793,1e-05,4.03337]
[1776610823935,48.46,76045.08,0.0,-0.97792,1e-05,4.0359]
[1776610828969,48.46,76046.5,0.0,-0.9779,1e-05,4.039]
[1776610831181,48.46,76037.81,0.0,-0.97803,1e-05,4.01759]
[1776610841251,48.46,76034.54,0.0,-0.97808,1e-05,4.01051]
[1776610844075,48.46,76018.49,0.0,-0.9783,1e-05,3.97489]
[1776610845083,48.46,76014.83,0.0,-0.97835,1e-05,3.96687]
[1776610847096,48.46,76008.7,0.0,-0.97843,1e-05,3.95352]
[1776610849112,48.46,76001.19,0.0,-0.97854,1e-05,3.93732]
[1776610850118,48.46,75994.88,0.0,-0.97862,1e-05,3.92346]
[1776610851321,48.46,75993.92,0.0,-0.97864,1e-05,3.92149]
[1776610853142,48.46,75993.92,0.0,-0.97863,1e-05,3.9218]
[1776610858176,48.46,75997.18,0.0,-0.97858,1e-05,3.9297]
[1776610860189,48.46,76002.56,0.0,-0.97851,1e-05,3.94181]
[1776610861391,48.47,75997.16,0.0,-0.97858,1e-05,3.93021]
[1776610864218,48.47,75993.77,0.0,-0.97863,1e-05,3.92303]
[1776610870258,48.47,75993.17,0.0,-0.97863,1e-05,3.92263]
[1776610873287,48.47,75975.74,0.0,-0.97886,1e-05,3.88516]
[1776610875293,48.47,75981.49,0.0,-0.97878,1e-05,3.89791]
[1776610880327,48.47,75974.86,0.0,-0.97887,1e-05,3.88465]
[1776610885369,48.48,75972.73,0.0,-0.97889,1e-05,3.88088]
[1776610890404,48.48,75972.34,0.0,-0.97889,1e-05,3.88139]
[1776610892418,48.48,75957.3,0.0,-0.9791,1e-05,3.84734]
[1776610893425,48.48,75964.86,0.0,-0.97899,1e-05,3.86398]
[1776610894435,48.48,75958.54,0.0,-0.97908,1e-05,3.85083]
[1776610897455,48.49,75951.34,0.0,-0.97917,1e-05,3.83586]
[1776610898460,48.49,75945.64,0.0,-0.97925,1e-05,3.82389]
[1776610899466,48.49,75947.23,0.0,-0.97922,1e-05,3.82763]
[1776610901481,48.49,75931.28,0.0,-0.97943,1e-05,3.79402]
[1776610902491,48.49,75933.17,0.0,-0.97941,1e-05,3.79762]
[1776610905508,48.49,75923.95,0.0,-0.97954,1e-05,3.7775]
[1776610906516,48.49,75925.52,0.0,-0.97952,1e-05,3.78065]
[1776610908529,48.49,75930.92,0.0,-0.97945,1e-05,3.79178]
[1776610909536,48.49,75938.22,0.0,-0.97934,1e-05,3.80812]
[1776610913565,48.49,75932.79,0.0,-0.97941,1e-05,3.79694]
[1776610914571,48.49,75931.54,0.0,-0.97943,1e-05,3.79404]
[1776610919606,48.49,75927.39,0.0,-0.97949,1e-05,3.78412]
[1776610924642,48.48,75934.14,0.0,-0.97941,1e-05,3.7973]
[1776610927665,48.48,75916.04,0.0,-0.97966,1e-05,3.75831]
[1776610928669,48.48,75914.92,0.0,-0.97967,1e-05,3.75562]
[1776610931909,48.48,75922.34,0.0,-0.97958,1e-05,3.77109]
[1776610932698,48.48,75922.34,0.0,-0.97958,1e-05,3.77073]
[1776610935723,48.48,75913.85,0.0,-0.97969,1e-05,3.75232]
[1776610936729,48.48,75912.41,0.0,-0.97971,1e-05,3.74912]
[1776610939749,48.47,75900.08,0.0,-0.97988,1e-05,3.7225]
[1776610940756,48.47,75893.27,0.0,-0.97997,1e-05,3.70816]
[1776610941980,48.47,75889.09,0.0,-0.98002,1e-05,3.69931]
[1776610944785,48.47,75887.93,0.0,-0.98004,1e-05,3.6967]
[1776610947806,48.47,75893.93,0.0,-0.97996,1e-05,3.70914]
[1776610949819,48.47,75896.76,0.0,-0.97993,1e-05,3.71495]
[1776610950837,48.47,75902.83,0.0,-0.97985,1e-05,3.72766]
[1776610952050,48.47,75904.87,0.0,-0.97983,1e-05,3.73001]
[1776610957881,48.47,75907.72,0.0,-0.9798,1e-05,3.73536]
[1776610962916,48.47,75910.17,0.0,-0.97977,1e-05,3.73998]
[1776610967954,48.47,75911.2,0.0,-0.97976,1e-05,3.74157]
[1776610972988,48.46,75909.58,0.0,-0.97978,1e-05,3.73759]
[1776610978023,48.46,75913.68,0.0,-0.97973,1e-05,3.74573]
[1776610981045,48.46,75923.16,0.0,-0.97961,1e-05,3.76534]
[1776610982269,48.46,75930.92,0.0,-0.97951,1e-05,3.78188]
[1776610984065,48.46,75935.64,0.0,-0.97944,1e-05,3.79278]
[1776610985072,48.47,75937.93,0.0,-0.97941,1e-05,3.79806]
[1776610989100,48.46,75941.6,0.0,-0.97936,1e-05,3.80564]
[1776610991115,48.47,75946.21,0.0,-0.97929,1e-05,3.81658]
[1776610996152,48.47,75945.53,0.0,-0.97929,1e-05,3.81643]
[1776611001185,48.48,75945.78,0.0,-0.97928,1e-05,3.81856]
[1776611006219,48.48,75944.66,0.0,-0.97928,1e-05,3.81768]
[1776611011255,48.49,75947.58,0.0,-0.97924,1e-05,3.82383]
[1776611012481,48.49,75954.61,0.0,-0.97915,1e-05,3.83923]
[1776611018303,48.49,75956.72,0.0,-0.97911,1e-05,3.84509]
[1776611023339,48.49,75958.5,0.0,-0.97908,1e-05,3.85021]
[1776611028375,48.5,75959.76,0.0,-0.97905,1e-05,3.85417]
[1776611032620,48.5,75959.53,0.0,-0.97905,1e-05,3.85491]
[1776611039452,48.51,75959.34,0.0,-0.97904,1e-05,3.85621]
[1776611042704,48.51,75967.14,0.0,-0.97893,1e-05,3.8736]
[1776611044499,48.51,75984.94,0.0,-0.97868,1e-05,3.91307]
[1776611045508,48.51,75987.21,0.0,-0.97865,1e-05,3.91819]
[1776611050541,48.51,75994.04,0.0,-0.97855,1e-05,3.93371]
[1776611051550,48.51,76008.01,0.0,-0.97835,1e-05,3.96471]
[1776611052556,48.51,76008.59,0.0,-0.97835,1e-05,3.96606]
[1776611054570,48.51,75996.63,0.0,-0.97851,1e-05,3.93984]
[1776611055577,48.51,75997.11,0.0,-0.9785,1e-05,3.94101]
[1776611061619,48.52,75996.77,0.0,-0.9785,1e-05,3.94091]
[1776611066655,48.52,75997.45,0.0,-0.97849,1e-05,3.94296]
[1776611068668,48.52,76003.87,0.0,-0.9784,1e-05,3.9573]
[1776611072696,48.52,76006.69,0.0,-0.97837,1e-05,3.96194]
[1776611077731,48.52,76007.12,0.0,-0.97836,1e-05,3.96329]
[1776611082766,48.52,76005.79,0.0,-0.97838,1e-05,3.96077]
[1776611088808,48.52,76005.14,0.0,-0.97838,1e-05,3.95988]
[1776611093842,48.52,76005.75,0.0,-0.97837,1e-05,3.9617]
[1776611097874,48.53,76012.46,0.0,-0.97827,1e-05,3.97697]
[1776611098884,48.53,76028.57,0.0,-0.97805,1e-05,4.01275]
[1776611103124,48.53,76010.14,0.0,-0.97831,1e-05,3.97192]
[1776611108949,48.53,76006.11,0.0,-0.97836,1e-05,3.96336]
[1776611113193,48.53,76014.4,0.0,-0.97824,1e-05,3.98207]
[1776611114995,48.53,76013.35,0.0,-0.97826,1e-05,3.97978]
[1776611118040,48.53,75995.03,0.0,-0.97851,1e-05,3.93954]
[1776611119022,48.53,75986.06,0.0,-0.97863,1e-05,3.91997]
[1776611120035,48.53,75985.39,0.0,-0.97864,1e-05,3.91865]
[1776611125067,48.53,75979.34,0.0,-0.97872,1e-05,3.9062]
[1776611127081,48.53,75977.32,0.0,-0.97875,1e-05,3.90215]
[1776611130102,48.54,75975.8,0.0,-0.97876,1e-05,3.89959]
[1776611134130,48.54,75971.43,0.0,-0.97883,1e-05,3.88899]
[1776611137151,48.54,75966.62,0.0,-0.97889,1e-05,3.87921]
[1776611142186,48.54,75967.0,0.0,-0.97889,1e-05,3.87945]
[1776611147221,48.54,75964.58,0.0,-0.97892,1e-05,3.87422]
[1776611152262,48.54,75958.19,0.0,-0.979,1e-05,3.86161]
[1776611156289,48.54,75966.21,0.0,-0.97888,1e-05,3.88]
[1776611157296,48.55,75971.35,0.0,-0.97881,1e-05,3.89138]
[1776611162331,48.55,75971.97,0.0,-0.9788,1e-05,3.89375]
[1776611167365,48.55,75963.66,0.0,-0.9789,1e-05,3.8767]
[1776611168373,48.55,75954.75,0.0,-0.97902,1e-05,3.85766]
[1776611173626,48.56,75949.1,0.0,-0.97909,1e-05,3.84677]
[1776611177436,48.56,75937.35,0.0,-0.97924,1e-05,3.8226]
[1776611179450,48.56,75932.04,0.0,-0.97931,1e-05,3.81208]
[1776611185492,48.57,75929.93,0.0,-0.97932,1e-05,3.81015]
[1776611190528,48.58,75931.85,0.0,-0.97928,1e-05,3.81639]
[1776611193765,48.58,75921.35,0.0,-0.97943,1e-05,3.79238]
[1776611195563,48.58,75913.72,0.0,-0.97953,1e-05,3.77562]
[1776611196571,48.57,75913.94,0.0,-0.97953,1e-05,3.77587]
[1776611201605,48.57,75911.09,0.0,-0.97958,1e-05,3.76875]
[1776611206639,48.57,75912.37,0.0,-0.97957,1e-05,3.77044]
[1776611211676,48.57,75907.27,0.0,-0.97964,1e-05,3.75856]
[1776611215704,48.56,75912.87,0.0,-0.97957,1e-05,3.76969]
[1776611216717,48.56,75913.44,0.0,-0.97956,1e-05,3.77069]
[1776611218725,48.56,75922.11,0.0,-0.97945,1e-05,3.78872]
[1776611219731,48.56,75925.69,0.0,-0.97941,1e-05,3.79612]
[1776611224775,48.57,75925.78,0.0,-0.97939,1e-05,3.79794]
[1776611229803,48.57,75928.27,0.0,-0.97935,1e-05,3.80487]
[1776611235846,48.58,75931.72,0.0,-0.97929,1e-05,3.81414]
[1776611240880,48.58,75931.73,0.0,-0.97928,1e-05,3.81567]
[1776611245916,48.58,75938.76,0.0,-0.97918,1e-05,3.83224]
[1776611247929,48.59,75936.32,0.0,-0.97921,1e-05,3.82752]
[1776611248935,48.59,75933.33,0.0,-0.97925,1e-05,3.82139]
[1776611253970,48.59,75935.32,0.0,-0.97922,1e-05,3.82522]
[1776611259006,48.6,75933.0,0.0,-0.97924,1e-05,3.82167]
[1776611264261,48.6,75935.03,0.0,-0.9792,1e-05,3.8277]
[1776611268070,48.6,75943.35,0.0,-0.97909,1e-05,3.84641]
[1776611273105,48.61,75946.2,0.0,-0.97904,1e-05,3.85378]
[1776611278141,48.61,75948.62,0.0,-0.979,1e-05,3.8602]
[1776611280154,48.61,75964.3,0.0,-0.97878,1e-05,3.89469]
[1776611281161,48.61,75961.73,0.0,-0.97882,1e-05,3.88928]
[1776611282168,48.61,75967.06,0.0,-0.97874,1e-05,3.90107]
[1776611283175,48.61,75972.43,0.0,-0.97867,1e-05,3.91295]
[1776611284403,48.61,75973.03,0.0,-0.97866,1e-05,3.91457]
[1776611290225,48.62,75972.83,0.0,-0.97866,1e-05,3.91488]
[1776611295259,48.62,75971.91,0.0,-0.97866,1e-05,3.91374]
[1776611302309,48.62,75971.49,0.0,-0.97866,1e-05,3.91375]
[1776611306347,48.62,75959.4,0.0,-0.97882,1e-05,3.88793]
[1776611310373,48.63,75951.18,0.0,-0.97893,1e-05,3.87083]
[1776611314613,48.63,75960.87,0.0,-0.9788,1e-05,3.89072]
[1776611320444,48.63,75964.81,0.0,-0.97874,1e-05,3.90031]
[1776611325485,48.63,75967.73,0.0,-0.9787,1e-05,3.90749]
[1776611330516,48.64,75971.24,0.0,-0.97865,1e-05,3.91589]
[1776611334759,48.64,75982.0,0.0,-0.97849,1e-05,3.94]
[1776611335553,48.64,75982.0,0.0,-0.97849,1e-05,3.94011]
[1776611341594,48.64,75981.41,0.0,-0.9785,1e-05,3.93944]
[1776611346627,48.64,75972.12,0.0,-0.97862,1e-05,3.91961]
[1776611347635,48.64,75967.1,0.0,-0.97869,1e-05,3.90877]
[1776611348642,48.64,75966.8,0.0,-0.97869,1e-05,3.90826]
[1776611353685,48.64,75965.66,0.0,-0.9787,1e-05,3.90647]
[1776611358722,48.65,75964.08,0.0,-0.97872,1e-05,3.90375]
[1776611363759,48.65,75963.05,0.0,-0.97873,1e-05,3.90223]
[1776611368792,48.65,75965.48,0.0,-0.97869,1e-05,3.90827]
[1776611375041,48.65,75965.56,0.0,-0.9787,1e-05,3.90735]
[1776611380876,48.65,75966.34,0.0,-0.97868,1e-05,3.90989]
[1776611385911,48.66,75965.91,0.0,-0.97868,1e-05,3.90963]
[1776611390945,48.66,75963.01,0.0,-0.97872,1e-05,3.904]
[1776611395983,48.66,75950.51,0.0,-0.97888,1e-05,3.87756]
[1776611396988,48.66,75947.29,0.0,-0.97893,1e-05,3.87078]
[1776611403031,48.66,75949.83,0.0,-0.97888,1e-05,3.87748]
[1776611407061,48.67,75961.92,0.0,-0.97871,1e-05,3.90453]
[1776611408068,48.67,75963.35,0.0,-0.97869,1e-05,3.90781]
[1776611413103,48.67,75964.7,0.0,-0.97867,1e-05,3.91154]
[1776611414112,48.67,75972.05,0.0,-0.97857,1e-05,3.92775]
[1776611415133,48.67,75975.58,0.0,-0.97852,1e-05,3.93561]
[1776611420154,48.67,75969.69,0.0,-0.9786,1e-05,3.92332]
[1776611425391,48.67,75976.36,0.0,-0.9785,1e-05,3.93848]
[1776611431230,48.68,75978.11,0.0,-0.97848,1e-05,3.94094]
[1776611434251,48.68,75974.58,0.0,-0.97853,1e-05,3.93343]
[1776611435460,48.68,75979.62,0.0,-0.97846,1e-05,3.94464]
[1776611439287,48.68,75981.35,0.0,-0.97843,1e-05,3.94862]
[1776611445530,48.68,75982.26,0.0,-0.97842,1e-05,3.95097]
[1776611448350,48.68,75991.37,0.0,-0.97829,1e-05,3.97111]
[1776611449358,48.68,75992.78,0.0,-0.97827,1e-05,3.97423]
[1776611451371,48.68,75997.81,0.0,-0.9782,1e-05,3.98535]
[1776611455600,48.68,76008.71,0.0,-0.97805,1e-05,4.00944]
[1776611459427,48.68,76003.64,0.0,-0.97812,1e-05,3.99809]
[1776611462447,48.68,75988.55,0.0,-0.97833,1e-05,3.96473]
[1776611467486,48.68,75986.11,0.0,-0.97836,1e-05,3.95959]
[1776611473527,48.68,75985.75,0.0,-0.97837,1e-05,3.9591]
[1776611475741,48.68,75979.08,0.0,-0.97846,1e-05,3.94453]
[1776611476549,48.68,75978.53,0.0,-0.97847,1e-05,3.94339]
[1776611477553,48.68,75971.04,0.0,-0.97857,1e-05,3.92708]
[1776611485811,48.68,75967.61,0.0,-0.97861,1e-05,3.92037]
[1776611491651,48.68,75967.13,0.0,-0.97862,1e-05,3.91799]
[1776611498700,48.69,75966.56,0.0,-0.97863,1e-05,3.91744]
[1776611500715,48.69,75956.02,0.0,-0.97877,1e-05,3.89471]
[1776611504741,48.69,75965.06,0.0,-0.97864,1e-05,3.91487]
[1776611510784,48.69,75969.16,0.0,-0.97858,1e-05,3.92438]
[1776611516023,48.69,75968.11,0.0,-0.9786,1e-05,3.92251]
[1776611521864,48.69,75969.34,0.0,-0.97857,1e-05,3.9257]
[1776611526898,48.69,75973.28,0.0,-0.97852,1e-05,3.93471]
[1776611531932,48.7,75980.28,0.0,-0.97842,1e-05,3.95039]
[1776611533945,48.7,75981.28,0.0,-0.9784,1e-05,3.95266]
[1776611538986,48.7,75979.69,0.0,-0.97843,1e-05,3.94933]
[1776611543010,48.7,75988.54,0.0,-0.9783,1e-05,3.96889]
[1776611544023,48.7,75989.58,0.0,-0.97829,1e-05,3.97117]
[1776611549054,48.7,75986.03,0.0,-0.97834,1e-05,3.96335]
[1776611554089,48.7,75991.79,0.0,-0.97827,1e-05,3.97416]
[1776611559125,48.7,75991.04,0.0,-0.97828,1e-05,3.97251]
[1776611561139,48.7,75997.48,0.0,-0.97819,1e-05,3.98674]
[1776611566174,48.7,75999.68,0.0,-0.97816,1e-05,3.99153]
[1776611571212,48.7,76005.65,0.0,-0.97807,1e-05,4.00468]
[1776611572218,48.7,76010.44,0.0,-0.97801,1e-05,4.01529]
[1776611575237,48.7,76011.92,0.0,-0.97799,1e-05,4.01842]
[1776611576257,48.7,76030.13,0.0,-0.97773,1e-05,4.05902]
[1776611577251,48.69,76032.37,0.0,-0.9777,1e-05,4.06392]
[1776611582289,48.69,76035.3,0.0,-0.97766,1e-05,4.06985]
[1776611584300,48.69,76024.29,0.0,-0.97782,1e-05,4.0449]
[1776611585308,48.69,76021.25,0.0,-0.97786,1e-05,4.03802]
[1776611590346,48.69,76022.01,0.0,-0.97785,1e-05,4.03931]
[1776611595378,48.69,76026.07,0.0,-0.9778,1e-05,4.04802]
[1776611602429,48.69,76029.97,0.0,-0.97775,1e-05,4.05613]
[1776611606658,48.69,76035.96,0.0,-0.97767,1e-05,4.06907]
[1776611609476,48.69,76047.91,0.0,-0.9775,1e-05,4.09576]
[1776611610485,48.69,76051.17,0.0,-0.97745,1e-05,4.10297]
[1776611616728,48.68,76048.88,0.0,-0.9775,1e-05,4.09472]
[1776611622568,48.68,76049.27,0.0,-0.9775,1e-05,4.09466]
[1776611627603,48.68,76049.56,0.0,-0.9775,1e-05,4.09452]
[1776611632638,48.68,76045.58,0.0,-0.97756,1e-05,4.08483]
[1776611634653,48.67,76036.68,0.0,-0.97769,1e-05,4.06458]
[1776611639688,48.67,76031.97,0.0,-0.97776,1e-05,4.05356]
[1776611645729,48.67,76030.8,0.0,-0.97778,1e-05,4.05048]
[1776611646939,48.67,76038.64,0.0,-0.97767,1e-05,4.06796]
[1776611652778,48.67,76037.84,0.0,-0.97769,1e-05,4.06557]
[1776611658819,48.67,76036.56,0.0,-0.97771,1e-05,4.06215]
[1776611663855,48.67,76039.13,0.0,-0.97767,1e-05,4.06748]
[1776611668890,48.67,76038.41,0.0,-0.97769,1e-05,4.06541]
[1776611673924,48.66,76037.84,0.0,-0.97771,1e-05,4.06175]
[1776611678983,48.66,76033.84,0.0,-0.97777,1e-05,4.05244]
[1776611687218,48.66,76034.27,0.0,-0.97777,1e-05,4.05289]
[1776611693081,48.66,76033.33,0.0,-0.97778,1e-05,4.05044]
[1776611695099,48.66,76026.63,0.0,-0.97788,1e-05,4.03536]
[1776611697288,48.66,76020.68,0.0,-0.97796,1e-05,4.02204]
[1776611699123,48.66,76019.67,0.0,-0.97798,1e-05,4.01978]
[1776611704158,48.66,76016.58,0.0,-0.97802,1e-05,4.0129]
[1776611709193,48.66,76013.2,0.0,-0.97807,1e-05,4.00542]
[1776611713223,48.66,76019.65,0.0,-0.97798,1e-05,4.0198]
[1776611714227,48.66,76025.92,0.0,-0.97789,1e-05,4.03378]
[1776611715234,48.66,76025.25,0.0,-0.9779,1e-05,4.03226]
[1776611719262,48.66,76013.16,0.0,-0.97807,1e-05,4.00523]
[1776611720270,48.66,76011.44,0.0,-0.97809,1e-05,4.00142]
[1776611723291,48.66,76008.18,0.0,-0.97814,1e-05,3.99427]
[1776611728325,48.66,76015.87,0.0,-0.97803,1e-05,4.0115]
[1776611729333,48.66,76025.54,0.0,-0.97789,1e-05,4.03305]
[1776611730340,48.66,76026.69,0.0,-0.97788,1e-05,4.03559]
[1776611735379,48.66,76031.59,0.0,-0.97782,1e-05,4.04438]
[1776611741420,48.66,76034.73,0.0,-0.97778,1e-05,4.05106]
[1776611746455,48.66,76036.74,0.0,-0.97775,1e-05,4.05525]
[1776611751491,48.66,76037.42,0.0,-0.97774,1e-05,4.05643]
[1776611756527,48.66,76039.69,0.0,-0.97771,1e-05,4.06115]
[1776611757709,48.66,76046.36,0.0,-0.97762,1e-05,4.07606]
[1776611759545,48.66,76057.68,0.0,-0.97746,1e-05,4.10139]
[1776611760553,48.66,76058.92,0.0,-0.97744,1e-05,4.10404]
[1776611762569,48.65,76053.07,0.0,-0.97752,1e-05,4.09052]
[1776611764583,48.65,76050.01,0.0,-0.97757,1e-05,4.08336]
[1776611771633,48.65,76052.34,0.0,-0.97754,1e-05,4.08769]
[1776611776668,48.65,76057.31,0.0,-0.97748,1e-05,4.09824]
[1776611777850,48.65,76067.46,0.0,-0.97733,1e-05,4.12091]
[1776611779691,48.65,76068.8,0.0,-0.97731,1e-05,4.12377]
[1776611783716,48.65,76060.23,0.0,-0.97744,1e-05,4.10359]
[1776611784724,48.64,76061.96,0.0,-0.97742,1e-05,4.10733]
[1776611787919,48.64,76070.41,0.0,-0.9773,1e-05,4.12577]
[1776611793789,48.64,76071.51,0.0,-0.9773,1e-05,4.12515]
[1776611797989,48.64,76065.29,0.0,-0.9774,1e-05,4.1103]
[1776611800838,48.64,76074.18,0.0,-0.97727,1e-05,4.12992]
[1776611805873,48.63,76077.66,0.0,-0.97723,1e-05,4.13677]
[1776611808061,48.63,76084.28,0.0,-0.97714,1e-05,4.15142]
[1776611809901,48.63,76088.99,0.0,-0.97707,1e-05,4.16168]
[1776611814938,48.63,76087.67,0.0,-0.9771,1e-05,4.15735]
[1776611819971,48.62,76091.21,0.0,-0.97706,1e-05,4.16408]
[1776611822992,48.62,76086.15,0.0,-0.97713,1e-05,4.15171]
[1776611828202,48.62,76084.29,0.0,-0.97717,1e-05,4.14635]
[1776611831048,48.61,76092.06,0.0,-0.97706,1e-05,4.16344]
[1776611836083,48.61,76092.97,0.0,-0.97706,1e-05,4.16417]
[1776611841119,48.61,76094.85,0.0,-0.97704,1e-05,4.16714]
[1776611842126,48.61,76107.14,0.0,-0.97686,1e-05,4.19503]
[1776611847160,48.6,76110.38,0.0,-0.97682,1e-05,4.20091]
[1776611851197,48.6,76114.38,0.0,-0.97678,1e-05,4.20682]
[1776611853202,48.6,76120.82,0.0,-0.97669,1e-05,4.22102]
[1776611858411,48.59,76118.51,0.0,-0.97674,1e-05,4.21396]
[1776611864291,48.59,76118.65,0.0,-0.97675,1e-05,4.21227]
[1776611868482,48.58,76109.2,0.0,-0.97689,1e-05,4.1892]
[1776611870328,48.58,76109.56,0.0,-0.97689,1e-05,4.18944]
[1776611875363,48.58,76111.38,0.0,-0.97688,1e-05,4.19218]
[1776611877377,48.57,76118.52,0.0,-0.97677,1e-05,4.20806]
[1776611878551,48.57,76119.3,0.0,-0.97677,1e-05,4.20955]
[1776611884427,48.57,76125.8,0.0,-0.97668,1e-05,4.22268]
[1776611887447,48.57,76127.5,0.0,-0.97666,1e-05,4.2256]
[1776611892481,48.56,76131.3,0.0,-0.97662,1e-05,4.23271]
[1776611897517,48.56,76135.12,0.0,-0.97657,1e-05,4.23983]
[1776611902552,48.55,76138.7,0.0,-0.97653,1e-05,4.24633]
[1776611907587,48.55,76141.4,0.0,-0.9765,1e-05,4.2508]
[1776611912623,48.54,76145.36,0.0,-0.97647,1e-05,4.25619]
[1776611914641,48.54,76155.29,0.0,-0.97632,2e-05,4.27861]
[1776611915645,48.54,76168.66,0.0,-0.97612,2e-05,4.30954]
[1776611916653,48.54,76168.49,0.0,-0.97613,2e-05,4.30869]
[1776611921690,48.53,76173.56,0.0,-0.97607,2e-05,4.31831]
[1776611922698,48.53,76171.3,0.0,-0.9761,2e-05,4.31252]
[1776611927733,48.52,76169.53,0.0,-0.97615,2e-05,4.30602]
[1776611928906,48.52,76160.3,0.0,-0.97629,2e-05,4.28392]
[1776611929747,48.52,76160.3,0.0,-0.97629,2e-05,4.28349]
[1776611931760,48.52,76154.08,0.0,-0.97639,1e-05,4.26813]
[1776611932769,48.52,76148.69,0.0,-0.97647,1e-05,4.25516]
[1776611933776,48.51,76155.07,0.0,-0.97638,1e-05,4.26966]
[1776611935790,48.51,76156.41,0.0,-0.97637,1e-05,4.27197]
[1776611940844,48.51,76152.86,0.0,-0.97643,1e-05,4.26166]
[1776611942843,48.5,76147.61,0.0,-0.97652,1e-05,4.24866]
[1776611944858,48.5,76143.05,0.0,-0.97659,1e-05,4.23733]
[1776611949047,48.5,76126.14,0.0,-0.97685,1e-05,4.19647]
[1776611951905,48.5,76117.37,0.0,-0.97698,1e-05,4.17569]
[1776611953918,48.49,76111.92,0.0,-0.97707,1e-05,4.16265]
[1776611955932,48.49,76106.06,0.0,-0.97716,1e-05,4.14873]
[1776611956939,48.49,76105.29,0.0,-0.97717,1e-05,4.14674]
[1776611961975,48.49,76105.88,0.0,-0.97717,1e-05,4.14676]
[1776611966003,48.49,76086.1,0.0,-0.97746,1e-05,4.10097]
[1776611971038,48.48,76087.85,0.0,-0.97745,1e-05,4.10239]
[1776611972045,48.48,76092.95,0.0,-0.97738,1e-05,4.11383]
[1776611976073,48.48,76086.62,0.0,-0.97747,1e-05,4.09889]
[1776611979264,48.48,76080.22,0.0,-0.97757,1e-05,4.0841]
[1776611984130,48.48,76072.82,0.0,-0.97768,1e-05,4.06695]
[1776611989334,48.48,76074.13,0.0,-0.97766,1e-05,4.06955]
[1776611995208,48.48,76073.28,0.0,-0.97767,1e-05,4.06712]
[1776612000242,48.48,76074.55,0.0,-0.97766,1e-05,4.06952]
[1776612001248,48.48,76080.57,0.0,-0.97757,1e-05,4.083]
[1776612005277,48.47,76088.07,0.0,-0.97747,1e-05,4.09945]
[1776612011319,48.47,76085.31,0.0,-0.97751,1e-05,4.09236]
[1776612015346,48.47,76090.35,0.0,-0.97744,1e-05,4.10323]
[1776612018369,48.47,76095.54,0.0,-0.97737,1e-05,4.11461]
[1776612023405,48.47,76092.39,0.0,-0.97742,1e-05,4.10669]
[1776612024422,48.47,76083.75,0.0,-0.97755,1e-05,4.08698]
[1776612026426,48.47,76082.58,0.0,-0.97757,1e-05,4.08415]
[1776612031461,48.47,76084.13,0.0,-0.97756,1e-05,4.08525]
[1776612036502,48.46,76071.96,0.0,-0.97773,1e-05,4.05738]
[1776612037504,48.46,76069.71,0.0,-0.97777,1e-05,4.05228]
[1776612042540,48.46,76066.83,0.0,-0.97781,1e-05,4.04566]
[1776612047575,48.46,76062.54,0.0,-0.97787,1e-05,4.03591]
[1776612052611,48.46,76060.53,0.0,-0.9779,1e-05,4.0313]
[1776612057645,48.46,76056.65,0.0,-0.97796,1e-05,4.02253]
[1776612059825,48.46,76044.17,0.0,-0.97813,1e-05,3.99466]
[1776612060670,48.46,76044.17,0.0,-0.97813,1e-05,3.99467]
[1776612061672,48.46,76042.02,0.0,-0.97816,1e-05,3.98992]
[1776612066708,48.46,76041.8,0.0,-0.97816,1e-05,3.98965]
[1776612071744,48.46,76037.1,0.0,-0.97823,1e-05,3.97942]
[1776612072752,48.46,76033.96,0.0,-0.97827,1e-05,3.97251]
[1776612074765,48.46,76029.12,0.0,-0.97834,1e-05,3.96195]
[1776612076780,48.46,76028.94,0.0,-0.97834,1e-05,3.96175]
[1776612081821,48.47,76028.91,0.0,-0.97834,1e-05,3.96221]
[1776612086852,48.47,76031.38,0.0,-0.9783,1e-05,3.96819]
[1776612090042,48.47,76038.31,0.0,-0.9782,1e-05,3.98387]
[1776612091888,48.47,76033.99,0.0,-0.97827,1e-05,3.97253]
[1776612096925,48.47,76034.25,0.0,-0.97826,1e-05,3.9736]
[1776612101960,48.47,76033.76,0.0,-0.97827,1e-05,3.97302]
[1776612106994,48.47,76033.38,0.0,-0.97827,1e-05,3.9727]
[1776612110185,48.48,76021.64,0.0,-0.97843,1e-05,3.9472]
[1776612113036,48.48,76003.93,0.0,-0.97867,1e-05,3.90858]
[1776612114044,48.48,75995.71,0.0,-0.97878,1e-05,3.89083]
[1776612115053,48.48,75993.84,0.0,-0.97881,1e-05,3.88698]
[1776612119078,48.48,75988.42,0.0,-0.97888,1e-05,3.87615]
[1776612122101,48.48,75975.39,0.0,-0.97905,1e-05,3.84862]
[1776612123107,48.48,75966.27,0.0,-0.97917,1e-05,3.82921]
[1776612124124,48.48,75948.85,0.0,-0.9794,1e-05,3.79212]
[1776612125129,48.49,75940.29,0.0,-0.97952,1e-05,3.77421]
[1776612126129,48.49,75937.75,0.0,-0.97955,1e-05,3.7692]
[1776612131165,48.49,75935.58,0.0,-0.97956,1e-05,3.76704]
[1776612132171,48.49,75941.12,0.0,-0.97949,1e-05,3.77885]
[1776612133176,48.5,75947.01,0.0,-0.9794,1e-05,3.7922]
[1776612136198,48.5,75939.96,0.0,-0.97949,1e-05,3.77824]
[1776612137205,48.5,75933.19,0.0,-0.97958,1e-05,3.76423]
[1776612139219,48.5,75908.42,0.0,-0.9799,1e-05,3.71272]
[1776612142240,48.51,75918.27,0.0,-0.97976,1e-05,3.73496]
[1776612144254,48.51,75912.7,0.0,-0.97983,1e-05,3.72412]
[1776612146268,48.51,75926.65,0.0,-0.97964,1e-05,3.75455]
[1776612149292,48.52,75938.74,0.0,-0.97947,1e-05,3.78153]
[1776612150494,48.52,75932.1,0.0,-0.97955,1e-05,3.76777]
[1776612152316,48.52,75922.66,0.0,-0.97968,1e-05,3.7467]
[1776612157350,48.53,75923.19,0.0,-0.97966,1e-05,3.75004]
[1776612162385,48.53,75928.21,0.0,-0.97958,1e-05,3.76283]
[1776612167419,48.54,75930.35,0.0,-0.97954,1e-05,3.76944]
[1776612172455,48.55,75932.58,0.0,-0.9795,1e-05,3.77618]
[1776612177490,48.55,75931.53,0.0,-0.9795,1e-05,3.77591]
[1776612182530,48.56,75934.57,0.0,-0.97945,1e-05,3.78433]
[1776612183532,48.56,75947.58,0.0,-0.97927,1e-05,3.81255]
[1776612184541,48.56,75949.86,0.0,-0.97924,1e-05,3.81778]
[1776612186556,48.56,75960.09,0.0,-0.9791,1e-05,3.84044]
[1776612187562,48.56,75960.85,0.0,-0.97908,1e-05,3.84236]
[1776612189575,48.56,75955.64,0.0,-0.97915,1e-05,3.83169]
[1776612190771,48.57,75957.65,0.0,-0.97912,1e-05,3.83632]
[1776612195617,48.57,75964.21,0.0,-0.97902,1e-05,3.85193]
[1776612196624,48.57,75964.36,0.0,-0.97902,1e-05,3.85252]
[1776612199646,48.57,75958.32,0.0,-0.9791,1e-05,3.84028]
[1776612200841,48.57,75951.67,0.0,-0.97918,1e-05,3.82624]
[1776612201669,48.57,75951.67,0.0,-0.97918,1e-05,3.82655]
[1776612205695,48.58,75956.67,0.0,-0.97911,1e-05,3.83853]
[1776612206696,48.58,75951.23,0.0,-0.97918,1e-05,3.82711]
[1776612208710,48.58,75950.52,0.0,-0.97918,1e-05,3.82622]
[1776612213746,48.59,75961.65,0.0,-0.97903,1e-05,3.84989]
[1776612214753,48.59,75964.29,0.0,-0.97899,1e-05,3.85588]
[1776612215759,48.59,75969.8,0.0,-0.97892,1e-05,3.86809]
[1776612216767,48.59,75969.81,0.0,-0.97892,1e-05,3.86836]
[1776612221804,48.59,75970.33,0.0,-0.9789,1e-05,3.87077]
[1776612226838,48.6,75972.27,0.0,-0.97887,1e-05,3.87618]
[1776612227845,48.6,75964.68,0.0,-0.97897,1e-05,3.85996]
[1776612228851,48.6,75964.51,0.0,-0.97897,1e-05,3.85986]
[1776612233891,48.6,75968.93,0.0,-0.9789,1e-05,3.87072]
[1776612235905,48.6,75961.86,0.0,-0.97899,1e-05,3.8559]
[1776612236911,48.6,75958.94,0.0,-0.97903,1e-05,3.84986]
[1776612241941,48.61,75962.16,0.0,-0.97898,1e-05,3.85823]
[1776612242954,48.61,75973.31,0.0,-0.97883,1e-05,3.88268]
[1776612243955,48.61,75978.98,0.0,-0.97875,1e-05,3.89525]
[1776612244962,48.61,75981.6,0.0,-0.97871,1e-05,3.90118]
[1776612247984,48.61,75982.87,0.0,-0.97869,1e-05,3.90453]
[1776612249998,48.61,75989.66,0.0,-0.97859,1e-05,3.91974]
[1776612251005,48.61,76000.2,0.0,-0.97844,1e-05,3.94301]
[1776612252022,48.61,76003.48,0.0,-0.9784,1e-05,3.95035]
[1776612254027,48.61,75999.14,0.0,-0.97846,1e-05,3.94101]
[1776612258054,48.62,75992.91,0.0,-0.97854,1e-05,3.9278]
[1776612262085,48.62,75988.58,0.0,-0.9786,1e-05,3.91885]
[1776612267122,48.62,75986.16,0.0,-0.97863,1e-05,3.91432]
[1776612269136,48.62,76002.41,0.0,-0.9784,1e-05,3.95029]
[1776612270141,48.62,76010.22,0.0,-0.97829,1e-05,3.96761]
[1776612271341,48.62,76010.99,0.0,-0.97829,1e-05,3.96752]
[1776612277190,48.62,76009.21,0.0,-0.97831,1e-05,3.96396]
[1776612279205,48.62,76002.95,0.0,-0.9784,1e-05,3.95032]
[1776612284240,48.62,76001.9,0.0,-0.97841,1e-05,3.94847]
[1776612291481,48.63,76001.44,0.0,-0.97841,1e-05,3.94816]
[1776612297331,48.63,76001.92,0.0,-0.9784,1e-05,3.94972]
[1776612302366,48.63,76000.26,0.0,-0.97842,1e-05,3.94648]
[1776612305388,48.63,75984.59,0.0,-0.97863,1e-05,3.91245]
[1776612310422,48.63,75980.1,0.0,-0.97869,1e-05,3.90341]
[1776612314450,48.63,75974.73,0.0,-0.97876,1e-05,3.8924]
[1776612319485,48.64,75975.42,0.0,-0.97875,1e-05,3.89486]
[1776612324520,48.64,75975.76,0.0,-0.97873,1e-05,3.89658]
[1776612326533,48.64,75967.27,0.0,-0.97885,1e-05,3.87857]
[1776612331763,48.64,75966.34,0.0,-0.97886,1e-05,3.87582]
[1776612338617,48.65,75964.62,0.0,-0.97888,1e-05,3.87379]
[1776612341834,48.65,75958.88,0.0,-0.97895,1e-05,3.86211]
[1776612348688,48.66,75956.09,0.0,-0.97897,1e-05,3.85788]
[1776612353722,48.66,75961.44,0.0,-0.97889,1e-05,3.8707]
[1776612357752,48.66,75956.13,0.0,-0.97896,1e-05,3.86015]
[1776612358757,48.66,75948.33,0.0,-0.97906,1e-05,3.84357]
[1776612359765,48.66,75949.8,0.0,-0.97904,1e-05,3.84702]
[1776612360772,48.67,75958.83,0.0,-0.97892,1e-05,3.86681]
[1776612361975,48.67,75956.15,0.0,-0.97895,1e-05,3.86126]
[1776612363792,48.67,75962.76,0.0,-0.97886,1e-05,3.87609]
[1776612364800,48.67,75964.64,0.0,-0.97883,1e-05,3.8804]
[1776612368827,48.67,75968.68,0.0,-0.97877,1e-05,3.89005]
[1776612373866,48.67,75969.56,0.0,-0.97875,1e-05,3.89298]
[1776612378899,48.68,75968.25,0.0,-0.97876,1e-05,3.89112]
[1776612385948,48.68,75968.35,0.0,-0.97875,1e-05,3.89271]
[1776612390983,48.68,75963.35,0.0,-0.97882,1e-05,3.88286]
[1776612396018,48.69,75960.1,0.0,-0.97886,1e-05,3.87496]
[1776612401053,48.69,75961.88,0.0,-0.97883,1e-05,3.87992]
[1776612406088,48.69,75963.57,0.0,-0.9788,1e-05,3.88465]
[1776612409109,48.7,75970.64,0.0,-0.9787,1e-05,3.90064]
[1776612410116,48.7,75970.58,0.0,-0.9787,1e-05,3.9007]
[1776612415151,48.7,75974.01,0.0,-0.97865,1e-05,3.90905]
[1776612417165,48.7,75980.58,0.0,-0.97856,1e-05,3.92372]
[1776612419178,48.7,75981.89,0.0,-0.97854,1e-05,3.92686]
[1776612424216,48.7,75985.63,0.0,-0.97848,1e-05,3.93568]
[1776612429251,48.7,75983.03,0.0,-0.97851,1e-05,3.93051]
[1776612434286,48.71,75984.22,0.0,-0.97849,1e-05,3.93366]
[1776612439321,48.71,75986.34,0.0,-0.97846,1e-05,3.93883]
[1776612442348,48.71,75994.89,0.0,-0.97834,1e-05,3.95789]
[1776612444361,48.71,75994.48,0.0,-0.97834,1e-05,3.95712]
[1776612449396,48.71,75996.56,0.0,-0.97831,1e-05,3.96206]
[1776612454430,48.71,75999.51,0.0,-0.97828,1e-05,3.96698]
[1776612459466,48.71,75999.93,0.0,-0.97827,1e-05,3.96821]
[1776612464501,48.71,76000.07,0.0,-0.97827,1e-05,3.96893]
[1776612469535,48.71,76001.22,0.0,-0.97825,1e-05,3.97181]
[1776612474571,48.71,76001.23,0.0,-0.97825,1e-05,3.97221]
[1776612479607,48.72,75998.5,0.0,-0.97828,1e-05,3.96662]
[1776612481621,48.72,75993.13,0.0,-0.97835,1e-05,3.95502]
[1776612486655,48.72,75987.95,0.0,-0.97842,1e-05,3.94423]
[1776612491690,48.72,75978.06,0.0,-0.97856,1e-05,3.92319]
[1776612492892,48.72,75968.93,0.0,-0.97868,1e-05,3.90344]
[1776612498739,48.72,75969.15,0.0,-0.97867,1e-05,3.90494]
[1776612499747,48.72,75961.6,0.0,-0.97877,1e-05,3.88872]
[1776612504781,48.73,75971.69,0.0,-0.97863,1e-05,3.91166]
[1776612507802,48.73,75976.74,0.0,-0.97856,1e-05,3.92315]
[1776612513033,48.73,75980.54,0.0,-0.97851,1e-05,3.93029]
[1776612518879,48.73,75982.36,0.0,-0.97848,1e-05,3.93519]
[1776612527942,48.74,75984.84,0.0,-0.97843,1e-05,3.94198]
[1776612533174,48.74,75983.62,0.0,-0.97845,1e-05,3.94003]
[1776612539018,48.74,75983.73,0.0,-0.97844,1e-05,3.94118]
[1776612544054,48.74,75986.5,0.0,-0.9784,1e-05,3.94802]
[1776612548081,48.75,75980.52,0.0,-0.97847,1e-05,3.93552]
[1776612551106,48.75,75978.13,0.0,-0.9785,1e-05,3.93079]
[1776612555131,48.75,75983.32,0.0,-0.97843,1e-05,3.94285]
[1776612556137,48.75,75982.91,0.0,-0.97843,1e-05,3.94209]
[1776612562182,48.75,75982.2,0.0,-0.97844,1e-05,3.94141]
[1776612568225,48.76,75980.47,0.0,-0.97846,1e-05,3.93849]
[1776612573453,48.76,75979.73,0.0,-0.97847,1e-05,3.93566]
[1776612579302,48.76,75980.01,0.0,-0.97846,1e-05,3.93712]
[1776612587357,48.76,75980.12,0.0,-0.97845,1e-05,3.93845]
[1776612593399,48.77,75978.93,0.0,-0.97846,1e-05,3.93666]
[1776612598439,48.77,75977.71,0.0,-0.97848,1e-05,3.93466]
[1776612603473,48.77,75977.86,0.0,-0.97847,1e-05,3.93566]
[1776612608526,48.77,75976.26,0.0,-0.97849,1e-05,3.93281]
[1776612611539,48.77,75982.82,0.0,-0.97839,1e-05,3.94756]
[1776612616570,48.77,75985.04,0.0,-0.97836,1e-05,3.95297]
[1776612617572,48.77,75999.41,0.0,-0.97816,1e-05,3.98474]
[1776612618581,48.77,75999.89,0.0,-0.97815,1e-05,3.98585]
[1776612621599,48.78,75985.51,0.0,-0.97835,1e-05,3.9543]
[1776612622606,48.78,75986.47,0.0,-0.97834,1e-05,3.95651]
[1776612627645,48.78,75986.8,0.0,-0.97833,1e-05,3.95773]
[1776612629655,48.78,75981.74,0.0,-0.9784,1e-05,3.94683]
[1776612631670,48.78,75978.1,0.0,-0.97846,1e-05,3.93718]
[1776612636705,48.78,75980.2,0.0,-0.97842,1e-05,3.94247]
[1776612641740,48.78,75976.95,0.0,-0.97846,1e-05,3.93622]
[1776612646774,48.79,75973.78,0.0,-0.9785,1e-05,3.93009]
[1776612651810,48.79,75974.59,0.0,-0.97849,1e-05,3.93266]
[1776612656845,48.79,75976.1,0.0,-0.97846,1e-05,3.93673]
[1776612661923,48.79,75973.03,0.0,-0.9785,1e-05,3.93082]
[1776612664101,48.79,75934.28,0.0,-0.97902,1e-05,3.84732]
[1776612665913,48.79,75921.24,0.0,-0.9792,1e-05,3.81963]
[1776612666920,48.8,75919.55,0.0,-0.97922,1e-05,3.81635]
[1776612668934,48.8,75910.26,0.0,-0.97934,1e-05,3.79757]
[1776612670948,48.8,75901.05,0.0,-0.97946,1e-05,3.77836]
[1776612671955,48.8,75894.73,0.0,-0.97954,1e-05,3.76536]
[1776612672963,48.8,75896.63,0.0,-0.97951,1e-05,3.76981]
[1776612676012,48.81,75885.86,0.0,-0.97964,1e-05,3.74828]
[1776612677010,48.81,75877.93,0.0,-0.97975,1e-05,3.73203]
[1776612678014,48.81,75859.93,0.0,-0.97998,1e-05,3.69465]
[1776612680022,48.81,75855.6,0.0,-0.98004,1e-05,3.68553]
[1776612683040,48.81,75850.54,0.0,-0.9801,1e-05,3.67493]
[1776612687075,48.81,75849.3,0.0,-0.98012,1e-05,3.67225]
[1776612688081,48.81,75859.95,0.0,-0.97998,1e-05,3.69439]
[1776612689086,48.81,75860.82,0.0,-0.97997,1e-05,3.69614]
[1776612692106,48.81,75866.5,0.0,-0.9799,1e-05,3.70654]
[1776612693112,48.81,75867.47,0.0,-0.97989,1e-05,3.70906]
[1776612694320,48.81,75855.41,0.0,-0.98004,1e-05,3.68435]
[1776612696135,48.81,75852.97,0.0,-0.98007,1e-05,3.67968]
[1776612698150,48.81,75847.35,0.0,-0.98014,1e-05,3.66789]
[1776612702178,48.81,75845.73,0.0,-0.98017,1e-05,3.66438]
[1776612704395,48.81,75852.11,0.0,-0.98008,1e-05,3.67755]
[1776612710236,48.81,75857.39,0.0,-0.98002,1e-05,3.68818]
[1776612711241,48.81,75883.27,0.0,-0.97968,1e-05,3.74292]
[1776612712248,48.81,75889.17,0.0,-0.9796,1e-05,3.75578]
[1776612713254,48.81,75887.25,0.0,-0.97962,1e-05,3.75211]
[1776612718290,48.82,75888.29,0.0,-0.9796,1e-05,3.75567]
[1776612721310,48.82,75893.97,0.0,-0.97952,1e-05,3.76824]
[1776612725339,48.83,75897.52,0.0,-0.97946,1e-05,3.7772]
[1776612727354,48.83,75911.43,0.0,-0.97927,1e-05,3.80749]
[1776612728362,48.83,75924.59,0.0,-0.97909,1e-05,3.83595]
[1776612729371,48.83,75925.91,0.0,-0.97907,1e-05,3.83904]
[1776612732392,48.83,75934.57,0.0,-0.97895,1e-05,3.85839]
[1776612734612,48.83,75926.04,0.0,-0.97906,1e-05,3.84048]
[1776612735410,48.83,75926.04,0.0,-0.97906,1e-05,3.84072]
[1776612740447,48.84,75922.02,0.0,-0.97911,1e-05,3.83335]
[1776612744475,48.84,75914.07,0.0,-0.97921,1e-05,3.81732]
[1776612745482,48.84,75913.49,0.0,-0.97921,1e-05,3.81636]
[1776612750527,48.84,75914.22,0.0,-0.9792,1e-05,3.81932]
[1776612756570,48.85,75918.67,0.0,-0.97914,1e-05,3.82856]
[1776612759591,48.85,75927.21,0.0,-0.97901,1e-05,3.84767]
[1776612760598,48.85,75927.6,0.0,-0.97901,1e-05,3.84874]
[1776612765634,48.86,75930.53,0.0,-0.97896,1e-05,3.85615]
[1776612771676,48.86,75930.59,0.0,-0.97895,1e-05,3.85759]
[1776612774701,48.86,75920.75,0.0,-0.97908,1e-05,3.8371]
[1776612775708,48.86,75921.27,0.0,-0.97907,1e-05,3.83847]
[1776612778730,48.86,75916.09,0.0,-0.97914,1e-05,3.82811]
[1776612779737,48.87,75916.47,0.0,-0.97913,1e-05,3.82919]
[1776612784965,48.87,75911.5,0.0,-0.97919,1e-05,3.81988]
[1776612786786,48.87,75911.36,0.0,-0.97919,1e-05,3.82014]
[1776612791821,48.88,75911.95,0.0,-0.97917,1e-05,3.82283]
[1776612796996,48.88,75906.67,0.0,-0.97923,1e-05,3.81299]
[1776612797917,48.88,75884.61,0.0,-0.97953,1e-05,3.76612]
[1776612798927,48.88,75867.46,0.0,-0.97975,1e-05,3.72997]
[1776612799902,48.88,75847.91,0.0,-0.98001,1e-05,3.68909]
[1776612800897,48.88,75840.25,0.0,-0.98011,1e-05,3.67309]
[1776612802910,48.88,75848.17,0.0,-0.98,1e-05,3.68943]
[1776612803920,48.88,75842.54,0.0,-0.98008,1e-05,3.67767]
[1776612805114,48.88,75835.18,0.0,-0.98017,1e-05,3.66235]
[1776612805932,48.88,75835.18,0.0,-0.98017,1e-05,3.66232]
[1776612808953,48.88,75842.21,0.0,-0.98008,1e-05,3.67677]
[1776612813987,48.88,75836.4,0.0,-0.98017,1e-05,3.66265]
[1776612819025,48.88,75831.81,0.0,-0.98023,1e-05,3.65301]
[1776612821037,48.88,75820.05,0.0,-0.98038,1e-05,3.62875]
[1776612826072,48.88,75816.88,0.0,-0.98042,1e-05,3.62235]
[1776612828092,48.88,75797.22,0.0,-0.98068,1e-05,3.58143]
[1776612829093,48.87,75788.16,0.0,-0.98079,1e-05,3.56231]
[1776612830101,48.87,75796.7,0.0,-0.98069,1e-05,3.57893]
[1776612831108,48.87,75802.96,0.0,-0.98062,1e-05,3.59093]
[1776612833121,48.86,75795.48,0.0,-0.98072,1e-05,3.5742]
[1776612837149,48.86,75789.55,0.0,-0.98081,1e-05,3.55928]
[1776612838156,48.85,75778.91,0.0,-0.98095,1e-05,3.53709]
[1776612842183,48.84,75787.81,0.0,-0.98086,1e-05,3.55239]
[1776612847219,48.83,75788.42,0.0,-0.98087,1e-05,3.55015]
[1776612849233,48.83,75771.9,0.0,-0.98109,1e-05,3.51547]
[1776612850241,48.83,75761.07,0.0,-0.98122,1e-05,3.49314]
[1776612851251,48.83,75756.94,0.0,-0.98128,1e-05,3.4843]
[1776612852256,48.82,75725.05,0.0,-0.98167,1e-05,3.42051]
[1776612853267,48.82,75724.14,0.0,-0.98168,1e-05,3.41826]
[1776612854287,48.82,75733.35,0.0,-0.98158,1e-05,3.43597]
[1776612855469,48.82,75754.95,0.0,-0.98132,1e-05,3.47836]
[1776612856293,48.82,75754.95,0.0,-0.98132,1e-05,3.47782]
[1776612857297,48.82,75756.47,0.0,-0.9813,1e-05,3.48029]
[1776612860319,48.81,75747.5,0.0,-0.98142,1e-05,3.46073]
[1776612861325,48.81,75750.19,0.0,-0.98139,1e-05,3.46554]
[1776612862339,48.81,75738.64,0.0,-0.98154,1e-05,3.44208]
[1776612863339,48.81,75737.8,0.0,-0.98155,1e-05,3.43992]
[1776612865538,48.8,75744.08,0.0,-0.98148,1e-05,3.45136]
[1776612867367,48.8,75743.43,0.0,-0.9815,1e-05,3.44904]
[1776612869380,48.8,75750.32,0.0,-0.98142,1e-05,3.46166]
[1776612870388,48.79,75742.89,0.0,-0.98151,1e-05,3.44636]
[1776612871407,48.79,75748.31,0.0,-0.98146,1e-05,3.45482]
[1776612872416,48.79,75748.64,0.0,-0.98146,1e-05,3.45494]
[1776612874428,48.79,75755.78,0.0,-0.98138,1e-05,3.46806]
[1776612875609,48.79,75756.64,0.0,-0.98137,1e-05,3.46921]
[1776612879468,48.78,75762.51,0.0,-0.98131,1e-05,3.47868]
[1776612880479,48.78,75762.38,0.0,-0.98132,1e-05,3.47785]
[1776612884505,48.77,75773.86,0.0,-0.98119,1e-05,3.49849]
[1776612885678,48.77,75769.02,0.0,-0.98126,1e-05,3.48819]
[1776612886519,48.77,75769.02,0.0,-0.98126,1e-05,3.48756]
[1776612887523,48.76,75767.57,0.0,-0.98128,1e-05,3.48407]
[1776612888531,48.76,75762.53,0.0,-0.98135,1e-05,3.47342]
[1776612889536,48.76,75759.35,0.0,-0.98139,1e-05,3.46651]
[1776612891551,48.76,75754.25,0.0,-0.98146,1e-05,3.45526]
[1776612893564,48.75,75740.54,0.0,-0.98163,1e-05,3.42706]
[1776612894573,48.75,75740.99,0.0,-0.98163,1e-05,3.42747]
[1776612895748,48.75,75748.79,0.0,-0.98154,1e-05,3.44242]
[1776612896586,48.75,75748.79,0.0,-0.98154,1e-05,3.44192]
[1776612897595,48.75,75738.23,0.0,-0.98167,1e-05,3.42053]
[1776612898600,48.75,75730.63,0.0,-0.98177,1e-05,3.4051]
[1776612899609,48.74,75725.9,0.0,-0.98183,1e-05,3.39538]
[1776612900623,48.74,75727.96,0.0,-0.98181,1e-05,3.39899]
[1776612902631,48.74,75742.09,0.0,-0.98164,1e-05,3.42594]
[1776612903636,48.74,75739.12,0.0,-0.98168,1e-05,3.4196]
[1776612905820,48.73,75735.52,0.0,-0.98173,1e-05,3.41114]
[1776612908670,48.73,75740.76,0.0,-0.98167,1e-05,3.42056]
[1776612909680,48.73,75739.37,0.0,-0.98169,1e-05,3.41736]
[1776612912699,48.73,75746.47,0.0,-0.98162,1e-05,3.43001]
[1776612913704,48.72,75756.88,0.0,-0.98149,1e-05,3.45016]
[1776612914712,48.72,75752.08,0.0,-0.98155,1e-05,3.44012]
[1776612919750,48.71,75752.79,0.0,-0.98156,1e-05,3.43903]
[1776612920755,48.71,75740.15,0.0,-0.98172,1e-05,3.41356]
[1776612921761,48.71,75738.34,0.0,-0.98174,1e-05,3.40953]
[1776612924782,48.71,75726.05,0.0,-0.9819,1e-05,3.38406]
[1776612925793,48.7,75731.26,0.0,-0.98184,1e-05,3.39345]
[1776612930824,48.7,75728.54,0.0,-0.98189,1e-05,3.38604]
[1776612932841,48.69,75733.7,0.0,-0.98184,1e-05,3.39359]
[1776612934865,48.69,75716.95,0.0,-0.98204,1e-05,3.36044]
[1776612935875,48.69,75706.62,0.0,-0.98217,1e-05,3.34001]
[1776612936879,48.69,75704.91,0.0,-0.98219,1e-05,3.33608]
[1776612938894,48.69,75698.56,0.0,-0.98227,1e-05,3.32322]
[1776612940904,48.69,75673.57,0.0,-0.98257,1e-05,3.27473]
[1776612946111,48.68,75655.61,0.0,-0.98278,1e-05,3.23958]
[1776612947956,48.68,75632.63,0.0,-0.98304,1e-05,3.19604]
[1776612949969,48.68,75617.11,0.0,-0.98322,1e-05,3.16695]
[1776612950990,48.68,75588.48,0.0,-0.98354,1e-05,3.11399]
[1776612951990,48.68,75573.58,0.0,-0.98371,1e-05,3.08675]
[1776612952993,48.68,75578.62,0.0,-0.98365,1e-05,3.09606]
[1776612954003,48.68,75553.53,0.0,-0.98392,1e-05,3.05049]
[1776612955013,48.68,75535.94,0.0,-0.98411,1e-05,3.01896]
[1776612956182,48.68,75527.99,0.0,-0.9842,1e-05,3.00493]
[1776612958043,48.69,75523.86,0.0,-0.98424,1e-05,2.998]
[1776612959039,48.69,75507.02,0.0,-0.98441,1e-05,2.96859]
[1776612960049,48.69,75517.04,0.0,-0.98431,1e-05,2.98638]
[1776612961051,48.69,75524.85,0.0,-0.98422,1e-05,3.00057]
[1776612962057,48.69,75524.39,0.0,-0.98422,1e-05,3.00052]
[1776612964073,48.7,75518.27,0.0,-0.98428,1e-05,2.99114]
[1776612966262,48.7,75506.64,0.0,-0.9844,1e-05,2.97125]
[1776612968105,48.7,75514.87,0.0,-0.98431,1e-05,2.98615]
[1776612969116,48.7,75511.35,0.0,-0.98434,1e-05,2.98015]
[1776612970122,48.7,75471.9,0.0,-0.98476,1e-05,2.91097]
[1776612971183,48.7,75470.3,0.0,-0.98477,1e-05,2.90857]
[1776612972141,48.71,75448.12,0.0,-0.98499,1e-05,2.87139]
[1776612973148,48.71,75421.19,0.0,-0.98526,1e-05,2.82573]
[1776612974153,48.71,75412.52,0.0,-0.98535,1e-05,2.81098]
[1776612975186,48.71,75422.69,0.0,-0.98525,1e-05,2.82883]
[1776612976384,48.71,75410.21,0.0,-0.98537,1e-05,2.80761]
[1776612977173,48.75,75410.21,0.0,-0.98531,1e-05,2.81787]
[1776612978180,48.77,75421.56,0.0,-0.98516,1e-05,2.84251]
[1776612979181,48.78,75417.57,0.0,-0.98517,1e-05,2.84055]
[1776612981195,48.82,75423.66,0.0,-0.98505,1e-05,2.86114]
[1776612986356,48.83,75420.67,0.0,-0.98507,1e-05,2.85784]
[1776612987250,48.83,75432.89,0.0,-0.98494,1e-05,2.87886]
[1776612988256,48.83,75450.25,0.0,-0.98476,1e-05,2.90983]
[1776612989257,48.83,75453.72,0.0,-0.98472,1e-05,2.91624]
[1776612990265,48.83,75438.72,0.0,-0.98487,1e-05,2.89055]
[1776612991271,48.83,75444.44,0.0,-0.98482,1e-05,2.89928]
[1776612992278,48.84,75448.32,0.0,-0.98478,1e-05,2.9064]
[1776612996537,48.84,75443.92,0.0,-0.98481,1e-05,2.90024]
[1776612997313,48.84,75443.92,0.0,-0.98481,1e-05,2.90064]
[1776612998320,48.84,75446.74,0.0,-0.98478,1e-05,2.90591]
[1776613000334,48.85,75453.95,0.0,-0.9847,1e-05,2.91919]
[1776613001361,48.85,75457.06,0.0,-0.98467,1e-05,2.92496]
[1776613002356,48.85,75496.03,0.0,-0.98425,1e-05,2.99397]
[1776613003363,48.85,75534.55,0.0,-0.98383,1e-05,3.06382]
[1776613004371,48.85,75539.93,0.0,-0.98378,1e-05,3.07367]
[1776613005380,48.85,75543.33,0.0,-0.98374,1e-05,3.07993]
[1776613008400,48.85,75551.43,0.0,-0.98365,1e-05,3.0949]
[1776613011444,48.85,75559.68,0.0,-0.98356,1e-05,3.11015]
[1776613012433,48.85,75561.46,0.0,-0.98354,1e-05,3.11344]
[1776613013438,48.85,75530.56,0.0,-0.98387,1e-05,3.05725]
[1776613014444,48.85,75529.79,0.0,-0.98388,1e-05,3.05598]
[1776613018472,48.86,75535.05,0.0,-0.98382,1e-05,3.06599]
[1776613019479,48.86,75529.79,0.0,-0.98388,1e-05,3.0566]
[1776613020486,48.86,75529.97,0.0,-0.98388,1e-05,3.05705]
[1776613022514,48.86,75543.54,0.0,-0.98373,1e-05,3.0819]
[1776613023525,48.86,75566.3,0.0,-0.98347,1e-05,3.12358]
[1776613024517,48.86,75578.67,0.0,-0.98334,1e-05,3.14638]
[1776613025525,48.86,75587.38,0.0,-0.98324,1e-05,3.16248]
[1776613026768,48.86,75585.92,0.0,-0.98326,1e-05,3.15973]
[1776613028579,48.86,75578.61,0.0,-0.98334,1e-05,3.14612]
[1776613029562,48.86,75573.4,0.0,-0.9834,1e-05,3.13649]
[1776613030572,48.86,75578.18,0.0,-0.98334,1e-05,3.1453]
[1776613032585,48.86,75575.82,0.0,-0.98337,1e-05,3.1409]
[1776613033590,48.86,75584.15,0.0,-0.98328,1e-05,3.15628]
[1776613034598,48.86,75577.99,0.0,-0.98335,1e-05,3.14485]
[1776613035605,48.86,75578.76,0.0,-0.98334,1e-05,3.14625]
[1776613038643,48.86,75588.04,0.0,-0.98323,1e-05,3.16335]
[1776613039859,48.86,75597.36,0.0,-0.98313,1e-05,3.18062]
[1776613040641,48.86,75597.36,0.0,-0.98313,1e-05,3.18055]
[1776613043665,48.86,75602.38,0.0,-0.98307,1e-05,3.18965]
[1776613048702,48.85,75602.72,0.0,-0.98307,1e-05,3.18983]
[1776613049929,48.85,75617.92,0.0,-0.9829,1e-05,3.21808]
[1776613051720,48.85,75635.4,0.0,-0.98271,1e-05,3.24921]
[1776613052727,48.85,75639.75,0.0,-0.98266,1e-05,3.25725]
[1776613053733,48.85,75644.94,0.0,-0.9826,1e-05,3.26689]
[1776613054742,48.85,75647.37,0.0,-0.98258,1e-05,3.27128]
[1776613056755,48.85,75623.66,0.0,-0.98285,1e-05,3.22594]
[1776613057770,48.85,75620.82,0.0,-0.98289,1e-05,3.22044]
[1776613058770,48.85,75626.11,0.0,-0.98283,1e-05,3.23025]
[1776613060030,48.85,75635.4,0.0,-0.98272,1e-05,3.24763]
[1776613061794,48.85,75625.81,0.0,-0.98283,1e-05,3.229]
[1776613065818,48.84,75620.24,0.0,-0.9829,1e-05,3.2179]
[1776613068840,48.84,75627.4,0.0,-0.98282,1e-05,3.23094]
[1776613072868,48.84,75619.15,0.0,-0.98292,1e-05,3.21482]
[1776613073876,48.84,75628.96,0.0,-0.98281,1e-05,3.23313]
[1776613077904,48.84,75625.3,0.0,-0.98285,1e-05,3.22559]
[1776613082939,48.84,75619.95,0.0,-0.98292,1e-05,3.2149]
[1776613084972,48.83,75626.08,0.0,-0.98285,1e-05,3.22617]
[1776613085963,48.83,75635.03,0.0,-0.98275,1e-05,3.24306]
[1776613086969,48.83,75650.33,0.0,-0.98257,1e-05,3.27176]
[1776613087975,48.83,75650.22,0.0,-0.98258,1e-05,3.27134]
[1776613093011,48.83,75653.3,0.0,-0.98255,1e-05,3.27617]
[1776613095025,48.83,75664.5,0.0,-0.98242,1e-05,3.29712]
[1776613096032,48.83,75664.27,0.0,-0.98242,1e-05,3.29642]
[1776613101066,48.82,75662.7,0.0,-0.98245,1e-05,3.29216]
[1776613103082,48.82,75651.79,0.0,-0.98258,1e-05,3.27085]
[1776613104091,48.82,75650.27,0.0,-0.9826,1e-05,3.26775]
[1776613106103,48.82,75644.71,0.0,-0.98267,1e-05,3.25677]
[1776613110137,48.82,75634.27,0.0,-0.98279,1e-05,3.23626]
[1776613111140,48.82,75621.58,0.0,-0.98295,1e-05,3.21052]
[1776613112147,48.82,75612.44,0.0,-0.98305,1e-05,3.19329]
[1776613113154,48.82,75610.37,0.0,-0.98307,1e-05,3.18935]
[1776613116175,48.82,75602.42,0.0,-0.98317,1e-05,3.17433]
[1776613117183,48.82,75605.53,0.0,-0.98313,1e-05,3.18009]
[1776613121240,48.81,75599.42,0.0,-0.9832,1e-05,3.16854]
[1776613122218,48.81,75602.11,0.0,-0.98317,1e-05,3.17352]
[1776613126247,48.81,75609.34,0.0,-0.98309,1e-05,3.18689]
[1776613127255,48.81,75605.84,0.0,-0.98313,1e-05,3.18032]
[1776613128506,48.81,75595.05,0.0,-0.98325,1e-05,3.16021]
[1776613129269,48.81,75595.05,0.0,-0.98325,1e-05,3.1602]
[1776613134305,48.81,75608.05,0.0,-0.9831,1e-05,3.18439]
[1776613135311,48.81,75607.9,0.0,-0.98311,1e-05,3.18407]
[1776613140347,48.81,75609.86,0.0,-0.98309,1e-05,3.1875]
[1776613145383,48.81,75612.75,0.0,-0.98305,1e-05,3.19264]
[1776613148647,48.81,75622.4,0.0,-0.98295,1e-05,3.21055]
[1776613149412,48.81,75622.4,0.0,-0.98295,1e-05,3.21047]
[1776613153441,48.81,75628.55,0.0,-0.98288,1e-05,3.22167]
[1776613154448,48.81,75645.67,0.0,-0.98268,1e-05,3.25392]
[1776613155455,48.81,75640.76,0.0,-0.98274,1e-05,3.24445]
[1776613156462,48.81,75641.54,0.0,-0.98273,1e-05,3.24578]
[1776613158719,48.81,75635.47,0.0,-0.9828,1e-05,3.23402]
[1776613163511,48.81,75642.58,0.0,-0.98273,1e-05,3.24682]
[1776613165532,48.8,75645.45,0.0,-0.98269,1e-05,3.25196]
[1776613168789,48.8,75656.91,0.0,-0.98256,1e-05,3.27324]
[1776613169559,48.8,75656.91,0.0,-0.98257,1e-05,3.27305]
[1776613173592,48.8,75650.33,0.0,-0.98266,1e-05,3.25804]
[1776613177622,48.8,75656.41,0.0,-0.98259,1e-05,3.26883]
[1776613182653,48.79,75659.66,0.0,-0.98256,1e-05,3.27396]
[1776613183661,48.79,75654.11,0.0,-0.98262,1e-05,3.26317]
[1776613184667,48.79,75655.26,0.0,-0.98261,1e-05,3.26515]
[1776613187690,48.79,75661.1,0.0,-0.98255,1e-05,3.27564]
[1776613191720,48.79,75664.0,0.0,-0.98252,1e-05,3.28025]
[1776613195745,48.78,75659.36,0.0,-0.98258,1e-05,3.27047]
[1776613199001,48.78,75654.66,0.0,-0.98264,1e-05,3.26069]
[1776613204808,48.78,75656.03,0.0,-0.98263,1e-05,3.26231]
[1776613207832,48.78,75644.26,0.0,-0.98277,1e-05,3.23939]
[1776613209070,48.78,75637.25,0.0,-0.98285,1e-05,3.22587]
[1776613214884,48.77,75634.08,0.0,-0.98289,1e-05,3.21925]
[1776613216903,48.77,75625.32,0.0,-0.98299,1e-05,3.20256]
[1776613217903,48.77,75620.42,0.0,-0.98305,1e-05,3.19329]
[1776613219140,48.77,75632.76,0.0,-0.98291,1e-05,3.21627]
[1776613221930,48.77,75637.97,0.0,-0.98285,1e-05,3.22584]
[1776613226966,48.77,75640.97,0.0,-0.98282,1e-05,3.23092]
[1776613227974,48.77,75645.1,0.0,-0.98278,1e-05,3.23859]
[1776613229992,48.77,75646.16,0.0,-0.98277,1e-05,3.24016]
[1776613232001,48.77,75651.31,0.0,-0.98272,1e-05,3.24805]
[1776613233008,48.77,75661.91,0.0,-0.9826,1e-05,3.26783]
[1776613235021,48.76,75652.49,0.0,-0.98271,1e-05,3.24956]
[1776613238043,48.76,75658.92,0.0,-0.98264,1e-05,3.26127]
[1776613241068,48.76,75664.39,0.0,-0.98258,1e-05,3.27109]
[1776613246102,48.76,75664.34,0.0,-0.98258,1e-05,3.26998]
[1776613251138,48.75,75664.38,0.0,-0.98259,1e-05,3.26931]
[1776613255167,48.75,75670.06,0.0,-0.98253,1e-05,3.27918]
[1776613260204,48.75,75673.9,0.0,-0.98249,1e-05,3.28551]
[1776613263228,48.75,75667.44,0.0,-0.98257,1e-05,3.27257]
[1776613265245,48.75,75674.58,0.0,-0.98249,1e-05,3.28585]
[1776613266252,48.74,75674.09,0.0,-0.98249,1e-05,3.28471]
[1776613270278,48.74,75680.51,0.0,-0.98242,1e-05,3.29618]
[1776613276351,48.74,75677.87,0.0,-0.98246,1e-05,3.28975]
[1776613278349,48.74,75691.99,0.0,-0.9823,1e-05,3.31641]
[1776613279358,48.73,75692.68,0.0,-0.98229,1e-05,3.31746]
[1776613281371,48.73,75698.89,0.0,-0.98222,1e-05,3.32887]
[1776613282376,48.73,75708.24,0.0,-0.98212,1e-05,3.34668]
[1776613283383,48.73,75709.18,0.0,-0.98211,1e-05,3.34818]
[1776613287414,48.73,75728.55,0.0,-0.98188,1e-05,3.3846]
[1776613288418,48.73,75727.32,0.0,-0.9819,1e-05,3.38179]
[1776613289425,48.72,75715.74,0.0,-0.98204,1e-05,3.3588]
[1776613290433,48.72,75714.09,0.0,-0.98206,1e-05,3.35523]
[1776613295467,48.72,75714.88,0.0,-0.98207,1e-05,3.35324]
[1776613299707,48.71,75717.6,0.0,-0.98205,1e-05,3.35709]
[1776613301508,48.71,75704.76,0.0,-0.98221,1e-05,3.33146]
[1776613302517,48.71,75706.35,0.0,-0.98219,1e-05,3.33423]
[1776613303523,48.71,75713.91,0.0,-0.9821,1e-05,3.34858]
[1776613304530,48.71,75716.33,0.0,-0.98208,1e-05,3.35295]
[1776613306545,48.7,75721.83,0.0,-0.98202,1e-05,3.36298]
[1776613309776,48.7,75731.16,0.0,-0.98191,1e-05,3.38014]
[1776613311579,48.7,75734.92,0.0,-0.98187,1e-05,3.38678]
[1776613313597,48.7,75740.02,0.0,-0.98181,1e-05,3.396]
[1776613318629,48.69,75738.55,0.0,-0.98184,1e-05,3.39111]
[1776613323664,48.68,75743.51,0.0,-0.9818,1e-05,3.39883]
[1776613325678,48.68,75749.38,0.0,-0.98173,1e-05,3.40956]
[1776613330715,48.67,75747.24,0.0,-0.98177,1e-05,3.40323]
[1776613335761,48.67,75737.86,0.0,-0.9819,1e-05,3.38277]
[1776613336761,48.67,75730.62,0.0,-0.98198,1e-05,3.36823]
[1776613337767,48.67,75725.38,0.0,-0.98205,1e-05,3.35766]
[1776613338771,48.66,75725.49,0.0,-0.98205,1e-05,3.35754]
[1776613343808,48.66,75726.56,0.0,-0.98205,1e-05,3.35797]
[1776613347834,48.65,75720.99,0.0,-0.98212,1e-05,3.34583]
[1776613352875,48.65,75716.5,0.0,-0.9822,1e-05,3.33376]
[1776613353878,48.65,75723.16,0.0,-0.98212,1e-05,3.34636]
[1776613354883,48.65,75727.08,0.0,-0.98207,1e-05,3.35364]
[1776613356901,48.65,75732.68,0.0,-0.98201,1e-05,3.36383]
[1776613358920,48.64,75733.06,0.0,-0.98201,1e-05,3.36381]
[1776613361946,48.64,75732.08,0.0,-0.98203,1e-05,3.36078]
[1776613364960,48.64,75725.4,0.0,-0.98212,1e-05,3.34669]
[1776613366977,48.63,75725.93,0.0,-0.98211,1e-05,3.34705]
[1776613370202,48.63,75730.12,0.0,-0.98207,1e-05,3.35418]
[1776613373017,48.63,75737.48,0.0,-0.98199,1e-05,3.3675]
[1776613374024,48.63,75741.11,0.0,-0.98195,1e-05,3.37423]
[1776613378052,48.62,75740.18,0.0,-0.98197,1e-05,3.37089]
[1776613380274,48.62,75736.88,0.0,-0.98202,1e-05,3.36334]
[1776613385103,48.61,75742.0,0.0,-0.98196,1e-05,3.37195]
[1776613386109,48.61,75743.44,0.0,-0.98195,1e-05,3.3744]
[1776613391144,48.61,75740.13,0.0,-0.982,1e-05,3.36606]
[1776613396182,48.6,75737.58,0.0,-0.98204,1e-05,3.35923]
[1776613401217,48.59,75736.42,0.0,-0.98207,1e-05,3.35484]
[1776613406252,48.59,75739.39,0.0,-0.98204,1e-05,3.35886]
[1776613411287,48.58,75740.67,0.0,-0.98205,1e-05,3.35782]
[1776613416322,48.58,75729.16,0.0,-0.9822,1e-05,3.3337]
[1776613418336,48.57,75722.19,0.0,-0.98228,1e-05,3.31958]
[1776613419343,48.57,75722.06,0.0,-0.98229,1e-05,3.31904]
[1776613422364,48.57,75716.9,0.0,-0.98235,1e-05,3.30823]
[1776613427400,48.57,75718.37,0.0,-0.98234,1e-05,3.30976]
[1776613432434,48.56,75721.98,0.0,-0.98231,1e-05,3.31541]
[1776613433440,48.56,75716.19,0.0,-0.98238,1e-05,3.30396]
[1776613435455,48.56,75716.41,0.0,-0.98238,1e-05,3.3039]
[1776613438494,48.56,75712.07,0.0,-0.98244,1e-05,3.29486]
[1776613440494,48.56,75725.87,0.0,-0.98228,1e-05,3.32105]
[1776613441500,48.55,75726.32,0.0,-0.98227,1e-05,3.32166]
[1776613442511,48.55,75734.21,0.0,-0.98218,1e-05,3.3367]
[1776613443516,48.55,75735.25,0.0,-0.98217,1e-05,3.33844]
[1776613445528,48.55,75750.03,0.0,-0.982,1e-05,3.36667]
[1776613446535,48.55,75753.18,0.0,-0.98196,1e-05,3.3725]
[1776613448548,48.55,75749.86,0.0,-0.982,1e-05,3.3653]
[1776613452582,48.54,75759.48,0.0,-0.9819,1e-05,3.3828]
[1776613453583,48.54,75758.71,0.0,-0.98191,1e-05,3.38091]
[1776613458619,48.54,75757.17,0.0,-0.98194,1e-05,3.37602]
[1776613464661,48.53,75756.17,0.0,-0.98197,1e-05,3.37182]
[1776613469696,48.52,75755.03,0.0,-0.98199,1e-05,3.36774]
[1776613474730,48.52,75752.21,0.0,-0.98204,1e-05,3.35866]
[1776613479766,48.51,75751.87,0.0,-0.98206,1e-05,3.35622]
[1776613484799,48.51,75751.96,0.0,-0.98207,1e-05,3.35463]
[1776613486814,48.51,75745.45,0.0,-0.98215,1e-05,3.34234]
[1776613488828,48.51,75736.44,0.0,-0.98225,1e-05,3.32474]
[1776613492859,48.5,75737.04,0.0,-0.98225,1e-05,3.32471]
[1776613497894,48.5,75735.94,0.0,-0.98228,1e-05,3.32114]
[1776613501155,48.5,75718.28,0.0,-0.98249,1e-05,3.28623]
[1776613502945,48.49,75726.05,0.0,-0.9824,1e-05,3.30073]
[1776613503948,48.49,75731.55,0.0,-0.98234,1e-05,3.31112]
[1776613504953,48.49,75731.71,0.0,-0.98234,1e-05,3.31117]
[1776613506966,48.49,75719.15,0.0,-0.98249,1e-05,3.28646]
[1776613507973,48.49,75717.64,0.0,-0.98251,1e-05,3.28335]
[1776613513007,48.49,75716.52,0.0,-0.98253,1e-05,3.28022]
[1776613518042,48.48,75712.48,0.0,-0.98258,1e-05,3.27157]
[1776613520057,48.48,75710.22,0.0,-0.98261,1e-05,3.26691]
[1776613525093,48.48,75712.35,0.0,-0.98259,1e-05,3.2702]
[1776613530129,48.48,75714.61,0.0,-0.98257,1e-05,3.27377]
[1776613536172,48.48,75718.86,0.0,-0.98253,1e-05,3.27929]
[1776613540200,48.47,75725.06,0.0,-0.98246,1e-05,3.2906]
[1776613541440,48.47,75732.0,0.0,-0.98238,1e-05,3.30364]
[1776613545243,48.47,75727.78,0.0,-0.98244,1e-05,3.29493]
[1776613546244,48.47,75728.33,0.0,-0.98243,1e-05,3.29582]
[1776613547251,48.47,75733.43,0.0,-0.98237,1e-05,3.30549]
[1776613548256,48.47,75731.97,0.0,-0.98239,1e-05,3.30248]
[1776613549263,48.47,75739.11,0.0,-0.98231,1e-05,3.3161]
[1776613550270,48.47,75742.99,0.0,-0.98226,1e-05,3.3234]
[1776613551510,48.47,75746.88,0.0,-0.98221,1e-05,3.33103]
[1776613556312,48.46,75747.96,0.0,-0.98221,1e-05,3.33212]
[1776613561583,48.47,75746.9,0.0,-0.98222,1e-05,3.33073]
[1776613565377,48.47,75752.47,0.0,-0.98214,1e-05,3.34246]
[1776613566384,48.47,75752.53,0.0,-0.98214,1e-05,3.34285]
[1776613571652,48.48,75755.86,0.0,-0.98209,1e-05,3.35096]
[1776613576456,48.48,75764.53,0.0,-0.98198,1e-05,3.36913]
[1776613579476,48.48,75752.61,0.0,-0.98212,1e-05,3.34651]
[1776613583504,48.48,75754.14,0.0,-0.98209,1e-05,3.35047]
[1776613588540,48.49,75753.63,0.0,-0.98209,1e-05,3.35061]
[1776613590556,48.49,75755.69,0.0,-0.98207,1e-05,3.35505]
[1776613596596,48.49,75752.5,0.0,-0.98211,1e-05,3.34834]
[1776613602642,48.5,75754.21,0.0,-0.98208,1e-05,3.3529]
[1776613607675,48.5,75752.28,0.0,-0.98209,1e-05,3.35012]
[1776613609690,48.5,75759.47,0.0,-0.98201,1e-05,3.36455]
[1776613613716,48.5,75761.74,0.0,-0.98197,1e-05,3.36967]
[1776613615731,48.51,75766.9,0.0,-0.98191,1e-05,3.38013]
[1776613617744,48.51,75769.03,0.0,-0.98188,1e-05,3.3846]
[1776613622006,48.51,75777.78,0.0,-0.98177,1e-05,3.40238]
[1776613623794,48.51,75794.32,0.0,-0.98157,1e-05,3.4354]
[1776613624802,48.51,75788.23,0.0,-0.98164,1e-05,3.42337]
[1776613625825,48.51,75787.56,0.0,-0.98165,1e-05,3.42213]
[1776613627822,48.51,75794.66,0.0,-0.98156,1e-05,3.43639]
[1776613628831,48.51,75786.57,0.0,-0.98166,1e-05,3.4204]
[1776613629838,48.51,75783.82,0.0,-0.9817,1e-05,3.41504]
[1776613632087,48.51,75776.55,0.0,-0.98178,1e-05,3.40087]
[1776613633866,48.51,75757.32,0.0,-0.98201,1e-05,3.36328]
[1776613634872,48.51,75769.04,0.0,-0.98187,1e-05,3.38646]
[1776613635879,48.51,75770.04,0.0,-0.98186,1e-05,3.38857]
[1776613640915,48.51,75768.91,0.0,-0.98187,1e-05,3.387]
[1776613642157,48.51,75760.46,0.0,-0.98197,1e-05,3.37055]
[1776613642929,48.52,75760.46,0.0,-0.98197,1e-05,3.37071]
[1776613647966,48.52,75762.47,0.0,-0.98194,1e-05,3.37545]
[1776613654008,48.52,75759.61,0.0,-0.98198,1e-05,3.36908]
[1776613658043,48.52,75766.6,0.0,-0.98189,1e-05,3.38346]
[1776613660052,48.52,75760.97,0.0,-0.98195,1e-05,3.37272]
[1776613665087,48.52,75745.09,0.0,-0.98215,1e-05,3.3414]
[1776613666095,48.52,75744.37,0.0,-0.98216,1e-05,3.33966]
[1776613671129,48.52,75752.34,0.0,-0.98207,1e-05,3.35354]
[1776613674149,48.51,75752.91,0.0,-0.98207,1e-05,3.35359]
[1776613680191,48.51,75753.94,0.0,-0.98207,1e-05,3.35346]
[1776613685226,48.5,75755.15,0.0,-0.98207,1e-05,3.35406]
[1776613687254,48.5,75764.18,0.0,-0.98196,1e-05,3.37157]
[1776613688260,48.5,75772.61,0.0,-0.98186,1e-05,3.3883]
[1776613689267,48.5,75774.87,0.0,-0.98183,1e-05,3.3929]
[1776613692509,48.5,75779.98,0.0,-0.98177,1e-05,3.40337]
[1776613694304,48.5,75798.46,0.0,-0.98154,1e-05,3.44026]
[1776613695310,48.5,75799.18,0.0,-0.98153,1e-05,3.44175]
[1776613699341,48.5,75804.31,0.0,-0.98147,1e-05,3.45218]
[1776613704374,48.5,75808.67,0.0,-0.98141,1e-05,3.46107]
[1776613710416,48.51,75817.02,0.0,-0.98131,1e-05,3.47794]
[1776613715460,48.51,75822.59,0.0,-0.98125,1e-05,3.48734]
[1776613720490,48.51,75820.97,0.0,-0.98127,1e-05,3.48405]
[1776613725521,48.51,75824.62,0.0,-0.98122,1e-05,3.49138]
[1776613728542,48.5,75839.58,0.0,-0.98104,1e-05,3.52157]
[1776613729550,48.5,75838.83,0.0,-0.98105,1e-05,3.51999]
[1776613731578,48.5,75844.36,0.0,-0.98098,1e-05,3.53103]
[1776613735606,48.5,75837.84,0.0,-0.98106,1e-05,3.51752]
[1776613736610,48.5,75831.63,0.0,-0.98114,1e-05,3.50494]
[1776613741644,48.5,75838.83,0.0,-0.98105,1e-05,3.51932]
[1776613746680,48.5,75837.43,0.0,-0.98107,1e-05,3.51627]
[1776613748694,48.5,75844.51,0.0,-0.98098,1e-05,3.53054]
[1776613749701,48.5,75848.72,0.0,-0.98093,1e-05,3.53903]
[1776613751715,48.5,75849.88,0.0,-0.98091,1e-05,3.54123]
[1776613756753,48.5,75848.89,0.0,-0.98093,1e-05,3.53878]
[1776613761788,48.5,75838.92,0.0,-0.98106,1e-05,3.51812]
[1776613762796,48.5,75839.23,0.0,-0.98105,1e-05,3.5187]
[1776613767830,48.5,75836.74,0.0,-0.98109,1e-05,3.51342]
[1776613772877,48.5,75835.23,0.0,-0.98112,1e-05,3.50837]
[1776613773876,48.5,75819.3,0.0,-0.98131,1e-05,3.47625]
[1776613774883,48.5,75821.43,0.0,-0.98129,1e-05,3.48055]
[1776613778911,48.5,75826.63,0.0,-0.98122,1e-05,3.4911]
[1776613779919,48.5,75848.52,0.0,-0.98095,1e-05,3.5354]
[1776613780927,48.5,75853.74,0.0,-0.98088,1e-05,3.54596]
[1776613781937,48.5,75854.0,0.0,-0.98088,1e-05,3.5464]
[1776613786969,48.5,75851.99,0.0,-0.98091,1e-05,3.54185]
[1776613791207,48.49,75856.1,0.0,-0.98086,1e-05,3.54974]
[1776613797037,48.49,75862.34,0.0,-0.98078,1e-05,3.56182]
[1776613802072,48.49,75858.23,0.0,-0.98084,1e-05,3.55284]
[1776613807106,48.49,75856.75,0.0,-0.98086,1e-05,3.54925]
[1776613810137,48.49,75862.48,0.0,-0.98079,1e-05,3.56059]
[1776613815163,48.49,75859.79,0.0,-0.98083,1e-05,3.55451]
[1776613820197,48.48,75858.73,0.0,-0.98085,1e-05,3.55176]
[1776613825233,48.48,75863.58,0.0,-0.98079,1e-05,3.56105]
[1776613827253,48.48,75858.16,0.0,-0.98086,1e-05,3.54974]
[1776613828255,48.48,75848.12,0.0,-0.98099,1e-05,3.5293]
[1776613829262,48.48,75820.94,0.0,-0.98133,1e-05,3.47435]
[1776613830270,48.48,75813.78,0.0,-0.98141,1e-05,3.46005]
[1776613833293,48.48,75806.81,0.0,-0.98151,1e-05,3.44451]
[1776613838331,48.48,75808.34,0.0,-0.98149,1e-05,3.44792]
[1776613843365,48.48,75807.1,0.0,-0.9815,1e-05,3.44582]
[1776613847401,48.48,75801.98,0.0,-0.98156,1e-05,3.43584]
[1776613848414,48.48,75756.79,0.0,-0.98211,1e-05,3.34688]
[1776613849405,48.48,75744.71,0.0,-0.98225,1e-05,3.32307]
[1776613850413,48.48,75743.82,0.0,-0.98227,1e-05,3.32108]
[1776613851640,48.48,75754.31,0.0,-0.98214,1e-05,3.34122]
[1776613852429,48.48,75754.31,0.0,-0.98214,1e-05,3.3415]
[1776613853439,48.48,75752.68,0.0,-0.98216,1e-05,3.33803]
[1776613858470,48.49,75754.94,0.0,-0.98213,1e-05,3.3437]
[1776613863508,48.49,75754.04,0.0,-0.98213,1e-05,3.34316]
[1776613866530,48.49,75761.33,0.0,-0.98204,1e-05,3.35833]
[1776613868560,48.49,75768.6,0.0,-0.98195,1e-05,3.37279]
[1776613869553,48.49,75772.68,0.0,-0.9819,1e-05,3.38116]
[1776613870559,48.49,75766.96,0.0,-0.98197,1e-05,3.36993]
[1776613871790,48.5,75753.1,0.0,-0.98213,1e-05,3.34325]
[1776613877608,48.5,75749.41,0.0,-0.98217,1e-05,3.33637]
[1776613882643,48.5,75749.78,0.0,-0.98217,1e-05,3.33714]
[1776613887678,48.5,75747.72,0.0,-0.98218,1e-05,3.33426]
[1776613891929,48.5,75754.67,0.0,-0.98211,1e-05,3.34694]
[1776613897748,48.51,75753.91,0.0,-0.98211,1e-05,3.34667]
[1776613899762,48.51,75744.37,0.0,-0.98222,1e-05,3.32854]
[1776613903789,48.51,75734.19,0.0,-0.98234,1e-05,3.30866]
[1776613906812,48.51,75730.61,0.0,-0.98239,1e-05,3.30093]
[1776613912074,48.5,75728.25,0.0,-0.98242,1e-05,3.29508]
[1776613917891,48.5,75729.22,0.0,-0.98242,1e-05,3.29547]
[1776613922924,48.49,75732.48,0.0,-0.98239,1e-05,3.30051]
[1776613926955,48.49,75742.92,0.0,-0.98227,1e-05,3.3197]
[1776613927964,48.49,75750.43,0.0,-0.98218,1e-05,3.33456]
[1776613928968,48.49,75755.81,0.0,-0.98212,1e-05,3.34529]
[1776613929976,48.49,75755.53,0.0,-0.98212,1e-05,3.34497]
[1776613932996,48.49,75762.22,0.0,-0.98203,1e-05,3.35869]
[1776613935014,48.5,75763.81,0.0,-0.98201,1e-05,3.3622]
[1776613938032,48.5,75770.82,0.0,-0.98192,1e-05,3.3765]
[1776613939040,48.5,75772.74,0.0,-0.9819,1e-05,3.38044]
[1776613944076,48.5,75768.12,0.0,-0.98195,1e-05,3.37218]
[1776613947098,48.5,75762.63,0.0,-0.98201,1e-05,3.36197]
[1776613952132,48.5,75765.04,0.0,-0.98199,1e-05,3.36591]
[1776613957167,48.51,75767.27,0.0,-0.98195,1e-05,3.37123]
[1776613962424,48.51,75761.49,0.0,-0.98202,1e-05,3.36083]
[1776613963212,48.51,75761.49,0.0,-0.98202,1e-05,3.36104]
[1776613968246,48.51,75761.21,0.0,-0.98201,1e-05,3.36155]
[1776613970260,48.51,75755.77,0.0,-0.98208,1e-05,3.35079]
[1776613971268,48.51,75757.04,0.0,-0.98207,1e-05,3.35294]
[1776613972494,48.51,75767.94,0.0,-0.98193,1e-05,3.37451]
[1776613973282,48.51,75767.94,0.0,-0.98193,1e-05,3.37471]
[1776613978317,48.52,75771.1,0.0,-0.98189,1e-05,3.38185]
[1776613983352,48.52,75773.57,0.0,-0.98185,1e-05,3.38761]
[1776613985365,48.52,75778.9,0.0,-0.98179,1e-05,3.39845]
[1776613987379,48.52,75785.84,0.0,-0.9817,1e-05,3.41247]
[1776613988386,48.52,75785.47,0.0,-0.9817,1e-05,3.41187]
[1776613992634,48.52,75793.91,0.0,-0.9816,1e-05,3.42913]
[1776613994429,48.53,75796.94,0.0,-0.98156,1e-05,3.43539]
[1776613995438,48.53,75802.16,0.0,-0.98149,1e-05,3.44588]
[1776613996445,48.53,75803.03,0.0,-0.98148,1e-05,3.4477]
[1776613997450,48.53,75796.89,0.0,-0.98156,1e-05,3.43554]
[1776613998457,48.53,75798.11,0.0,-0.98154,1e-05,3.43806]
[1776614001478,48.53,75801.02,0.0,-0.98151,1e-05,3.4441]
[1776614006514,48.53,75801.49,0.0,-0.9815,1e-05,3.44535]
[1776614011547,48.53,75803.68,0.0,-0.98148,1e-05,3.4482]
[1776614012778,48.53,75809.99,0.0,-0.9814,1e-05,3.46087]
[1776614017590,48.53,75815.46,0.0,-0.98133,1e-05,3.47191]
[1776614022849,48.53,75815.0,0.0,-0.98134,1e-05,3.47103]
[1776614028667,48.53,75816.02,0.0,-0.98132,1e-05,3.47318]
[1776614033702,48.53,75818.91,0.0,-0.98129,1e-05,3.4791]
[1776614038736,48.53,75818.73,0.0,-0.98129,1e-05,3.47884]
[1776614042992,48.53,75843.86,0.0,-0.98097,1e-05,3.52967]
[1776614043772,48.53,75843.86,0.0,-0.98098,1e-05,3.52962]
[1776614046794,48.53,75849.59,0.0,-0.9809,1e-05,3.54108]
[1776614048806,48.53,75855.51,0.0,-0.98083,1e-05,3.55298]
[1776614049816,48.53,75863.29,0.0,-0.98073,1e-05,3.56876]
[1776614054868,48.53,75868.72,0.0,-0.98067,1e-05,3.57922]
[1776614056863,48.53,75882.43,0.0,-0.98049,1e-05,3.6071]
[1776614057874,48.53,75888.55,0.0,-0.98042,1e-05,3.61954]
[1776614059885,48.52,75883.72,0.0,-0.98048,1e-05,3.60918]
[1776614064920,48.52,75884.84,0.0,-0.98047,1e-05,3.6106]
[1776614067944,48.52,75891.83,0.0,-0.98039,1e-05,3.62451]
[1776614069957,48.52,75886.38,0.0,-0.98046,1e-05,3.61287]
[1776614074990,48.52,75885.88,0.0,-0.98047,1e-05,3.61]
[1776614080026,48.52,75885.22,0.0,-0.98049,1e-05,3.60785]
[1776614085061,48.51,75888.23,0.0,-0.98045,1e-05,3.61327]
[1776614087076,48.51,75880.52,0.0,-0.98056,1e-05,3.59703]
[1776614088082,48.51,75876.13,0.0,-0.98061,1e-05,3.58787]
[1776614091104,48.51,75858.35,0.0,-0.98084,1e-05,3.55109]
[1776614092111,48.51,75859.4,0.0,-0.98083,1e-05,3.55317]
[1776614094125,48.51,75864.82,0.0,-0.98076,1e-05,3.56408]
[1776614099161,48.51,75861.66,0.0,-0.9808,1e-05,3.55715]
[1776614104200,48.51,75859.28,0.0,-0.98084,1e-05,3.5518]
[1776614108226,48.51,75871.99,0.0,-0.98068,1e-05,3.57737]
[1776614109235,48.51,75872.15,0.0,-0.98068,1e-05,3.57754]
[1776614113265,48.5,75856.18,0.0,-0.98088,1e-05,3.54427]
[1776614114273,48.5,75856.03,0.0,-0.98089,1e-05,3.54385]
[1776614120316,48.5,75854.45,0.0,-0.98091,1e-05,3.54]
[1776614122327,48.5,75849.03,0.0,-0.98098,1e-05,3.52878]
[1776614127361,48.5,75851.65,0.0,-0.98095,1e-05,3.53366]
[1776614132396,48.5,75854.29,0.0,-0.98093,1e-05,3.53672]
[1776614133639,48.5,75861.35,0.0,-0.98084,1e-05,3.551]
[1776614135417,48.5,75871.65,0.0,-0.98071,1e-05,3.57183]
[1776614136424,48.5,75868.64,0.0,-0.98075,1e-05,3.5655]
[1776614138439,48.5,75879.72,0.0,-0.98061,1e-05,3.58791]
[1776614139445,48.5,75879.19,0.0,-0.98062,1e-05,3.58662]
[1776614144480,48.49,75878.24,0.0,-0.98064,1e-05,3.5837]
[1776614149518,48.49,75880.96,0.0,-0.98061,1e-05,3.58839]
[1776614153779,48.49,75874.91,0.0,-0.98069,1e-05,3.57524]
[1776614155559,48.49,75871.75,0.0,-0.98073,1e-05,3.56844]
[1776614161602,48.48,75866.92,0.0,-0.9808,1e-05,3.55771]
[1776614166636,48.48,75865.38,0.0,-0.98082,1e-05,3.5539]
[1776614173919,48.48,75864.39,0.0,-0.98084,1e-05,3.55095]
[1776614179731,48.48,75859.97,0.0,-0.9809,1e-05,3.54113]
[1776614181744,48.48,75857.5,0.0,-0.98094,1e-05,3.53586]
[1776614186779,48.47,75854.34,0.0,-0.98098,1e-05,3.52892]
[1776614191815,48.47,75852.78,0.0,-0.98101,1e-05,3.52347]
[1776614196850,48.47,75849.13,0.0,-0.98106,1e-05,3.51567]
[1776614202893,48.47,75848.12,0.0,-0.98107,1e-05,3.5132]
[1776614207929,48.47,75849.5,0.0,-0.98106,1e-05,3.51563]
[1776614208935,48.47,75855.46,0.0,-0.98098,1e-05,3.52765]
[1776614209943,48.47,75856.54,0.0,-0.98097,1e-05,3.52975]
[1776614214200,48.47,75861.78,0.0,-0.98091,1e-05,3.53991]
[1776614217999,48.47,75862.89,0.0,-0.9809,1e-05,3.54181]
[1776614222050,48.46,75855.97,0.0,-0.98099,1e-05,3.52723]
[1776614223057,48.46,75845.9,0.0,-0.98111,1e-05,3.50671]
[1776614224281,48.46,75845.62,0.0,-0.98112,1e-05,3.506]
[1776614227089,48.46,75834.5,0.0,-0.98126,1e-05,3.48344]
[1776614228096,48.46,75834.46,0.0,-0.98126,1e-05,3.48333]
[1776614233130,48.46,75836.73,0.0,-0.98123,1e-05,3.48772]
[1776614238165,48.46,75838.29,0.0,-0.98121,1e-05,3.49076]
[1776614243200,48.46,75839.22,0.0,-0.9812,1e-05,3.49256]
[1776614244421,48.46,75826.63,0.0,-0.98136,1e-05,3.46724]
[1776614245215,48.46,75826.63,0.0,-0.98136,1e-05,3.46727]
[1776614247229,48.46,75819.74,0.0,-0.98144,1e-05,3.45357]
[1776614251260,48.46,75829.49,0.0,-0.98133,1e-05,3.47157]
[1776614252265,48.46,75829.28,0.0,-0.98133,1e-05,3.47118]
[1776614256295,48.46,75824.02,0.0,-0.9814,1e-05,3.46075]
[1776614260322,48.46,75817.63,0.0,-0.98147,1e-05,3.44814]
[1776614264351,48.46,75814.76,0.0,-0.98151,1e-05,3.44265]
[1776614269386,48.47,75818.16,0.0,-0.98146,1e-05,3.44979]
[1776614275430,48.47,75820.14,0.0,-0.98144,1e-05,3.45419]
[1776614281471,48.47,75823.8,0.0,-0.98139,1e-05,3.46193]
[1776614286506,48.47,75819.4,0.0,-0.98144,1e-05,3.45349]
[1776614291591,48.47,75818.96,0.0,-0.98144,1e-05,3.45307]
[1776614293609,48.47,75822.41,0.0,-0.9814,1e-05,3.46014]
[1776614298641,48.47,75822.65,0.0,-0.98139,1e-05,3.46101]
[1776614301663,48.47,75827.9,0.0,-0.98133,1e-05,3.47176]
[1776614302669,48.47,75830.32,0.0,-0.9813,1e-05,3.47667]
[1776614304849,48.47,75834.14,0.0,-0.98125,1e-05,3.48443]
[1776614310724,48.47,75835.36,0.0,-0.98123,1e-05,3.48709]
[1776614315760,48.47,75835.14,0.0,-0.98124,1e-05,3.48503]
[1776614320796,48.48,75833.05,0.0,-0.98127,1e-05,3.4811]
[1776614321802,48.48,75825.63,0.0,-0.98136,1e-05,3.46626]
[1776614322809,48.48,75824.47,0.0,-0.98137,1e-05,3.46402]
[1776614327844,48.48,75825.12,0.0,-0.98136,1e-05,3.46578]
[1776614335065,48.48,75824.54,0.0,-0.98137,1e-05,3.46531]
[1776614336906,48.48,75832.07,0.0,-0.98127,1e-05,3.48063]
[1776614337914,48.48,75838.9,0.0,-0.98119,1e-05,3.49446]
[1776614338921,48.48,75839.62,0.0,-0.98118,1e-05,3.49596]
[1776614343955,48.48,75837.79,0.0,-0.9812,1e-05,3.49252]
[1776614348993,48.48,75834.69,0.0,-0.98123,1e-05,3.48657]
[1776614353021,48.48,75828.09,0.0,-0.98131,1e-05,3.47357]
[1776614358053,48.48,75825.2,0.0,-0.98135,1e-05,3.46818]
[1776614365278,48.49,75821.99,0.0,-0.98138,1e-05,3.46239]
[1776614371147,48.49,75823.53,0.0,-0.98137,1e-05,3.46411]
[1776614374168,48.49,75832.23,0.0,-0.98126,1e-05,3.48181]
[1776614375348,48.49,75827.76,0.0,-0.98132,1e-05,3.47295]
[1776614377189,48.49,75826.96,0.0,-0.98133,1e-05,3.47142]
[1776614380210,48.49,75821.82,0.0,-0.98139,1e-05,3.46137]
[1776614385418,48.49,75819.04,0.0,-0.98142,1e-05,3.45642]
[1776614387263,48.49,75829.61,0.0,-0.98129,1e-05,3.47772]
[1776614388265,48.49,75832.11,0.0,-0.98125,1e-05,3.48288]
[1776614391297,48.49,75837.88,0.0,-0.98118,1e-05,3.49464]
[1776614392293,48.49,75850.89,0.0,-0.98102,1e-05,3.52095]
[1776614395489,48.49,75859.43,0.0,-0.98091,1e-05,3.53825]
[1776614401357,48.49,75863.08,0.0,-0.98087,1e-05,3.54538]
[1776614406391,48.49,75861.12,0.0,-0.98089,1e-05,3.54104]
[1776614411429,48.49,75860.75,0.0,-0.9809,1e-05,3.53987]
[1776614414451,48.49,75848.72,0.0,-0.98106,1e-05,3.51518]
[1776614415630,48.49,75850.21,0.0,-0.98104,1e-05,3.51815]
[1776614419490,48.49,75858.36,0.0,-0.98094,1e-05,3.53448]
[1776614421501,48.49,75857.36,0.0,-0.98095,1e-05,3.53226]
[1776614426536,48.49,75856.09,0.0,-0.98097,1e-05,3.52924]
[1776614430573,48.49,75848.37,0.0,-0.98107,1e-05,3.51322]
[1776614431571,48.48,75846.17,0.0,-0.9811,1e-05,3.5069]
[1776614434597,48.48,75825.61,0.0,-0.98136,1e-05,3.46535]
[1776614435600,48.48,75812.86,0.0,-0.98152,1e-05,3.43988]
[1776614436605,48.48,75808.29,0.0,-0.98157,1e-05,3.43083]
[1776614437613,48.48,75814.15,0.0,-0.9815,1e-05,3.44258]
[1776614438619,48.49,75815.75,0.0,-0.98148,1e-05,3.44584]
[1776614441644,48.49,75809.42,0.0,-0.98156,1e-05,3.43342]
[1776614442648,48.49,75801.21,0.0,-0.98166,1e-05,3.41719]
[1776614443655,48.49,75792.04,0.0,-0.98177,1e-05,3.39915]
[1776614444661,48.49,75785.16,0.0,-0.98185,1e-05,3.38572]
[1776614445668,48.49,75784.96,0.0,-0.98185,1e-05,3.38549]
[1776614450728,48.49,75788.59,0.0,-0.9818,1e-05,3.39341]
[1776614453725,48.49,75794.24,0.0,-0.98173,1e-05,3.40502]
[1776614454732,48.49,75796.93,0.0,-0.9817,1e-05,3.41047]
[1776614457754,48.49,75791.15,0.0,-0.98177,1e-05,3.39941]
[1776614459768,48.49,75788.62,0.0,-0.9818,1e-05,3.39471]
[1776614461780,48.49,75780.32,0.0,-0.9819,1e-05,3.37867]
[1776614462788,48.5,75777.81,0.0,-0.98192,1e-05,3.37391]
[1776614467825,48.5,75781.3,0.0,-0.98188,1e-05,3.38165]
[1776614469852,48.5,75774.68,0.0,-0.98195,1e-05,3.36897]
[1776614470858,48.5,75782.42,0.0,-0.98186,1e-05,3.38437]
[1776614471863,48.5,75778.76,0.0,-0.9819,1e-05,3.37733]
[1776614474886,48.5,75773.07,0.0,-0.98197,1e-05,3.36668]
[1776614477960,48.5,75769.97,0.0,-0.982,1e-05,3.36099]
[1776614483960,48.5,75768.05,0.0,-0.98202,1e-05,3.35776]
[1776614490006,48.5,75768.45,0.0,-0.98203,1e-05,3.35651]
[1776614491007,48.5,75774.17,0.0,-0.98197,1e-05,3.36561]
[1776614496196,48.5,75773.18,0.0,-0.98198,1e-05,3.36415]
[1776614503093,48.5,75772.63,0.0,-0.98199,1e-05,3.36343]
[1776614508126,48.49,75768.63,0.0,-0.98205,1e-05,3.35392]
[1776614513163,48.5,75769.65,0.0,-0.98203,1e-05,3.35704]
[1776614514170,48.5,75775.12,0.0,-0.98196,1e-05,3.36796]
[1776614519203,48.5,75775.98,0.0,-0.98194,1e-05,3.37063]
[1776614520211,48.5,75769.45,0.0,-0.98202,1e-05,3.35805]
[1776614525246,48.51,75772.95,0.0,-0.98197,1e-05,3.36594]
[1776614529275,48.51,75782.49,0.0,-0.98185,1e-05,3.38546]
[1776614530281,48.51,75787.0,0.0,-0.9818,1e-05,3.3945]
[1776614535316,48.51,75781.73,0.0,-0.98185,1e-05,3.38491]
[1776614541358,48.51,75779.19,0.0,-0.98188,1e-05,3.38088]
[1776614544379,48.52,75782.91,0.0,-0.98183,1e-05,3.38865]
[1776614550432,48.52,75782.69,0.0,-0.98183,1e-05,3.38902]
[1776614555462,48.52,75781.72,0.0,-0.98185,1e-05,3.38601]
[1776614560497,48.52,75781.86,0.0,-0.98184,1e-05,3.38694]
[1776614565532,48.52,75780.82,0.0,-0.98185,1e-05,3.38553]
[1776614568556,48.52,75761.73,0.0,-0.98208,1e-05,3.348]
[1776614569565,48.52,75744.18,0.0,-0.98229,1e-05,3.31358]
[1776614570576,48.52,75734.8,0.0,-0.9824,1e-05,3.29516]
[1776614572590,48.52,75733.82,0.0,-0.98242,1e-05,3.29273]
[1776614574602,48.52,75723.79,0.0,-0.98254,1e-05,3.27291]
[1776614575609,48.52,75737.47,0.0,-0.98238,1e-05,3.299]
[1776614576760,48.52,75738.06,0.0,-0.98237,1e-05,3.29987]
[1776614580648,48.51,75729.44,0.0,-0.98248,1e-05,3.28217]
[1776614581652,48.51,75727.15,0.0,-0.98251,1e-05,3.27752]
[1776614582661,48.51,75719.54,0.0,-0.9826,1e-05,3.26269]
[1776614583666,48.51,75726.9,0.0,-0.98252,1e-05,3.27658]
[1776614584672,48.51,75733.14,0.0,-0.98244,1e-05,3.28835]
[1776614585679,48.51,75732.17,0.0,-0.98246,1e-05,3.28623]
[1776614590715,48.51,75730.69,0.0,-0.98248,1e-05,3.28214]
[1776614592732,48.5,75738.81,0.0,-0.98239,1e-05,3.29728]
[1776614593748,48.5,75738.24,0.0,-0.9824,1e-05,3.2959]
[1776614598782,48.5,75728.87,0.0,-0.98252,1e-05,3.2765]
[1776614599780,48.5,75719.07,0.0,-0.98263,1e-05,3.25746]
[1776614600789,48.5,75720.7,0.0,-0.98262,1e-05,3.26037]
[1776614605827,48.49,75724.02,0.0,-0.98258,1e-05,3.26565]
[1776614606852,48.49,75715.85,0.0,-0.98268,1e-05,3.24982]
[1776614607843,48.49,75717.29,0.0,-0.98266,1e-05,3.25239]
[1776614612878,48.49,75722.31,0.0,-0.98262,1e-05,3.25933]
[1776614613887,48.49,75727.54,0.0,-0.98256,1e-05,3.26915]
[1776614614891,48.49,75730.56,0.0,-0.98253,1e-05,3.27474]
[1776614616905,48.49,75736.22,0.0,-0.98246,1e-05,3.28517]
[1776614620934,48.48,75739.38,0.0,-0.98243,1e-05,3.29028]
[1776614622948,48.48,75747.66,0.0,-0.98234,1e-05,3.30576]
[1776614624964,48.48,75748.03,0.0,-0.98234,1e-05,3.30593]
[1776614627114,48.48,75766.16,0.0,-0.98212,1e-05,3.34136]
[1776614628996,48.48,75765.67,0.0,-0.98212,1e-05,3.34062]
[1776614634024,48.48,75768.82,0.0,-0.98208,1e-05,3.34781]
[1776614636039,48.49,75762.93,0.0,-0.98215,1e-05,3.33674]
[1776614641078,48.48,75764.72,0.0,-0.98213,1e-05,3.33911]
[1776614646114,48.48,75766.66,0.0,-0.98212,1e-05,3.34088]
[1776614651149,48.47,75778.07,0.0,-0.98199,1e-05,3.36255]
[1776614652156,48.47,75783.4,0.0,-0.98192,1e-05,3.37317]
[1776614654170,48.48,75794.45,0.0,-0.98179,1e-05,3.39522]
[1776614655176,48.48,75799.74,0.0,-0.98172,1e-05,3.40579]
[1776614657324,48.48,75808.49,0.0,-0.98162,1e-05,3.42334]
[1776614659204,48.48,75812.32,0.0,-0.98157,1e-05,3.43112]
[1776614660212,48.48,75821.86,0.0,-0.98145,1e-05,3.45018]
[1776614665254,48.48,75822.49,0.0,-0.98144,1e-05,3.45164]
[1776614667402,48.48,75834.45,0.0,-0.98129,1e-05,3.47566]
[1776614668268,48.48,75834.45,0.0,-0.98129,1e-05,3.47565]
[1776614673304,48.48,75839.12,0.0,-0.98124,1e-05,3.48316]
[1776614678348,48.48,75840.36,0.0,-0.98123,1e-05,3.48556]
[1776614679352,48.48,75858.42,0.0,-0.981,1e-05,3.52197]
[1776614681369,48.48,75853.15,0.0,-0.98107,1e-05,3.51114]
[1776614686402,48.48,75856.41,0.0,-0.98103,1e-05,3.5174]
[1776614691436,48.47,75853.57,0.0,-0.98107,1e-05,3.51127]
[1776614695463,48.47,75863.11,0.0,-0.98095,1e-05,3.5303]
[1776614700499,48.47,75857.66,0.0,-0.98102,1e-05,3.51875]
[1776614702512,48.47,75840.03,0.0,-0.98125,1e-05,3.48301]
[1776614704532,48.47,75832.23,0.0,-0.98134,1e-05,3.4673]
[1776614705534,48.47,75839.33,0.0,-0.98125,1e-05,3.48155]
[1776614710569,48.47,75842.15,0.0,-0.98122,1e-05,3.4871]
[1776614711577,48.47,75848.76,0.0,-0.98114,1e-05,3.50039]
[1776614712594,48.47,75857.07,0.0,-0.98103,1e-05,3.51714]
[1776614715604,48.47,75850.24,0.0,-0.98112,1e-05,3.50314]
[1776614720642,48.47,75849.58,0.0,-0.98113,1e-05,3.5016]
[1776614722654,48.47,75856.44,0.0,-0.98105,1e-05,3.51538]
[1776614726682,48.47,75850.2,0.0,-0.98113,1e-05,3.50249]
[1776614729703,48.47,75842.3,0.0,-0.98122,1e-05,3.48643]
[1776614734739,48.47,75844.9,0.0,-0.9812,1e-05,3.48975]
[1776614736786,48.47,75838.83,0.0,-0.98128,1e-05,3.47751]
[1776614737907,48.47,75820.9,0.0,-0.9815,1e-05,3.44159]
[1776614738767,48.47,75820.9,0.0,-0.9815,1e-05,3.44163]
[1776614739773,48.47,75821.17,0.0,-0.9815,1e-05,3.44223]
[1776614742794,48.47,75813.98,0.0,-0.98158,1e-05,3.4281]
[1776614743801,48.47,75814.04,0.0,-0.98158,1e-05,3.42832]
[1776614745818,48.47,75808.49,0.0,-0.98165,1e-05,3.41748]
[1776614746824,48.47,75808.25,0.0,-0.98165,1e-05,3.41711]
[1776614751859,48.47,75809.9,0.0,-0.98163,1e-05,3.42098]
[1776614753873,48.47,75810.83,0.0,-0.98162,1e-05,3.42249]
[1776614754880,48.47,75804.97,0.0,-0.98169,1e-05,3.41097]
[1776614755890,48.47,75806.41,0.0,-0.98167,1e-05,3.41396]
[1776614761930,48.47,75811.57,0.0,-0.9816,1e-05,3.4249]
[1776614766964,48.47,75810.31,0.0,-0.98161,1e-05,3.42295]
[1776614772001,48.48,75813.23,0.0,-0.98158,1e-05,3.42936]
[1776614774014,48.48,75803.39,0.0,-0.98169,1e-05,3.41005]
[1776614775020,48.48,75794.68,0.0,-0.9818,1e-05,3.39297]
[1776614776027,48.48,75793.39,0.0,-0.98182,1e-05,3.39004]
[1776614783150,48.47,75792.5,0.0,-0.98183,1e-05,3.38737]
[1776614784088,48.47,75781.55,0.0,-0.98197,1e-05,3.36547]
[1776614785099,48.47,75771.85,0.0,-0.98209,1e-05,3.34615]
[1776614786113,48.47,75771.53,0.0,-0.98209,1e-05,3.34522]
[1776614788117,48.47,75760.1,0.0,-0.98223,1e-05,3.32236]
[1776614789125,48.47,75759.39,0.0,-0.98224,1e-05,3.32071]
[1776614790131,48.47,75746.72,0.0,-0.9824,1e-05,3.29591]
[1776614791138,48.47,75740.02,0.0,-0.98248,1e-05,3.28104]
[1776614793153,48.46,75739.98,0.0,-0.98249,1e-05,3.28056]
[1776614796177,48.46,75748.87,0.0,-0.98239,1e-05,3.29709]
[1776614801209,48.46,75754.8,0.0,-0.98232,1e-05,3.30747]
[1776614802218,48.46,75760.26,0.0,-0.98226,1e-05,3.31782]
[1776614803223,48.46,75765.54,0.0,-0.9822,1e-05,3.32782]
[1776614804232,48.46,75767.57,0.0,-0.98218,1e-05,3.33149]
[1776614806245,48.46,75772.9,0.0,-0.98212,1e-05,3.34131]
[1776614810271,48.45,75784.23,0.0,-0.98199,1e-05,3.36225]
[1776614811279,48.45,75781.08,0.0,-0.98203,1e-05,3.35574]
[1776614816315,48.44,75780.63,0.0,-0.98204,1e-05,3.35321]
[1776614821349,48.44,75779.15,0.0,-0.98207,1e-05,3.34871]
[1776614824374,48.44,75767.29,0.0,-0.98222,1e-05,3.32464]
[1776614825377,48.44,75771.08,0.0,-0.98218,1e-05,3.33174]
[1776614826384,48.43,75778.64,0.0,-0.98209,1e-05,3.3462]
[1776614827390,48.43,75779.13,0.0,-0.98208,1e-05,3.34684]
[1776614832426,48.43,75786.75,0.0,-0.982,1e-05,3.36019]
[1776614833435,48.43,75793.04,0.0,-0.98193,1e-05,3.3722]
[1776614834440,48.43,75791.48,0.0,-0.98195,1e-05,3.36878]
[1776614839474,48.42,75792.79,0.0,-0.98194,1e-05,3.36963]
[1776614844510,48.42,75792.54,0.0,-0.98196,1e-05,3.36745]
[1776614845517,48.41,75781.58,0.0,-0.98209,1e-05,3.34564]
[1776614846525,48.41,75781.79,0.0,-0.98209,1e-05,3.34545]
[1776614848687,48.41,75787.65,0.0,-0.98203,1e-05,3.3563]
[1776614854580,48.41,75783.64,0.0,-0.98209,1e-05,3.34508]
[1776614856596,48.4,75773.14,0.0,-0.98222,1e-05,3.32368]
[1776614860625,48.4,75781.07,0.0,-0.98214,1e-05,3.33795]
[1776614861628,48.4,75786.33,0.0,-0.98208,1e-05,3.3479]
[1776614866663,48.39,75788.4,0.0,-0.98206,1e-05,3.35026]
[1776614871698,48.39,75788.16,0.0,-0.98208,1e-05,3.3481]
[1776614876734,48.38,75789.47,0.0,-0.98207,1e-05,3.34898]
[1776614877741,48.38,75781.29,0.0,-0.98217,1e-05,3.33269]
[1776614880761,48.38,75784.93,0.0,-0.98213,1e-05,3.33885]
[1776614883783,48.37,75777.48,0.0,-0.98223,1e-05,3.32337]
[1776614885799,48.37,75767.89,0.0,-0.98235,1e-05,3.30419]
[1776614886805,48.37,75756.41,0.0,-0.98248,1e-05,3.28178]
[1776614891840,48.37,75757.61,0.0,-0.98247,1e-05,3.28299]
[1776614899050,48.36,75757.93,0.0,-0.98248,1e-05,3.28214]
[1776614904931,48.36,75753.68,0.0,-0.98254,1e-05,3.27275]
[1776614909966,48.36,75750.99,0.0,-0.98258,1e-05,3.26666]
[1776614911985,48.36,75757.1,0.0,-0.98251,1e-05,3.27632]
[1776614919190,48.35,75760.34,0.0,-0.98249,1e-05,3.28116]
[1776614921049,48.35,75768.49,0.0,-0.98239,1e-05,3.29652]
[1776614922059,48.35,75774.09,0.0,-0.98233,1e-05,3.30715]
[1776614923063,48.35,75778.49,0.0,-0.98228,1e-05,3.31546]
[1776614927090,48.34,75768.31,0.0,-0.9824,1e-05,3.29474]
[1776614928098,48.34,75767.54,0.0,-0.98241,1e-05,3.29303]
[1776614933135,48.34,75767.79,0.0,-0.98242,1e-05,3.29247]
[1776614938169,48.34,75767.03,0.0,-0.98243,1e-05,3.29003]
[1776614941193,48.34,75773.33,0.0,-0.98236,1e-05,3.30167]
[1776614942198,48.34,75772.03,0.0,-0.98238,1e-05,3.29894]
[1776614947234,48.33,75769.8,0.0,-0.98241,1e-05,3.29363]
[1776614951262,48.33,75763.94,0.0,-0.98248,1e-05,3.28154]
[1776614952270,48.33,75763.9,0.0,-0.98249,1e-05,3.28129]
[1776614955292,48.33,75758.63,0.0,-0.98255,1e-05,3.27065]
[1776614956297,48.33,75750.58,0.0,-0.98265,1e-05,3.25503]
[1776614957304,48.33,75750.33,0.0,-0.98265,1e-05,3.25443]
[1776614961332,48.32,75738.5,0.0,-0.98279,1e-05,3.23131]
[1776614962341,48.32,75737.35,0.0,-0.9828,1e-05,3.22904]
[1776614963346,48.32,75725.5,0.0,-0.98294,1e-05,3.20643]
[1776614964354,48.32,75724.99,0.0,-0.98295,1e-05,3.20542]
[1776614969546,48.32,75723.24,0.0,-0.98297,1e-05,3.20189]
[1776614971403,48.32,75704.17,0.0,-0.9832,1e-05,3.16417]
[1776614972409,48.32,75701.31,0.0,-0.98323,1e-05,3.15882]
[1776614977444,48.32,75705.3,0.0,-0.98318,1e-05,3.16645]
[1776614978451,48.32,75710.42,0.0,-0.98312,1e-05,3.17609]
[1776614979629,48.32,75709.97,0.0,-0.98313,1e-05,3.17524]
[1776614985500,48.32,75707.59,0.0,-0.98316,1e-05,3.17071]
[1776614990535,48.32,75705.39,0.0,-0.98318,1e-05,3.16653]
[1776614995570,48.32,75702.77,0.0,-0.98321,1e-05,3.16156]
[1776615000605,48.32,75706.69,0.0,-0.98317,1e-05,3.16884]
[1776615001612,48.32,75697.49,0.0,-0.98327,1e-05,3.15156]
[1776615002619,48.32,75694.48,0.0,-0.98331,1e-05,3.14593]
[1776615004633,48.32,75668.99,0.0,-0.98359,1e-05,3.09868]
[1776615007655,48.32,75655.92,0.0,-0.98374,1e-05,3.07482]
[1776615008662,48.32,75658.95,0.0,-0.9837,1e-05,3.08052]
[1776615013701,48.33,75660.11,0.0,-0.98369,1e-05,3.08326]
[1776615016717,48.33,75640.19,0.0,-0.9839,1e-05,3.04717]
[1776615017723,48.33,75645.11,0.0,-0.98385,1e-05,3.05634]
[1776615019913,48.33,75648.95,0.0,-0.98381,1e-05,3.06371]
[1776615023767,48.33,75657.35,0.0,-0.98371,1e-05,3.07979]
[1776615024780,48.33,75667.96,0.0,-0.98359,1e-05,3.09948]
[1776615025783,48.33,75673.74,0.0,-0.98352,1e-05,3.11028]
[1776615026787,48.33,75680.02,0.0,-0.98345,1e-05,3.12202]
[1776615027795,48.33,75680.96,0.0,-0.98344,1e-05,3.12384]
[1776615029986,48.33,75687.87,0.0,-0.98336,1e-05,3.13683]
[1776615030821,48.33,75687.87,0.0,-0.98336,1e-05,3.13688]
[1776615035851,48.33,75685.8,0.0,-0.98339,1e-05,3.13158]
[1776615038878,48.34,75677.92,0.0,-0.98348,1e-05,3.11707]
[1776615039883,48.34,75676.9,0.0,-0.98349,1e-05,3.11525]
[1776615043089,48.34,75683.14,0.0,-0.98342,1e-05,3.12704]
[1776615043909,48.34,75683.14,0.0,-0.98342,1e-05,3.12709]
[1776615048952,48.34,75683.99,0.0,-0.98341,1e-05,3.12889]
[1776615053981,48.34,75683.01,0.0,-0.98342,1e-05,3.12727]
[1776615059017,48.34,75684.07,0.0,-0.98341,1e-05,3.12943]
[1776615061032,48.34,75694.19,0.0,-0.98329,1e-05,3.14837]
[1776615062044,48.34,75699.33,0.0,-0.98323,1e-05,3.158]
[1776615063234,48.34,75710.51,0.0,-0.98311,1e-05,3.17899]
[1776615064057,48.34,75710.51,0.0,-0.98311,1e-05,3.17894]
[1776615068084,48.34,75713.59,0.0,-0.98307,1e-05,3.18452]
[1776615071104,48.34,75719.76,0.0,-0.983,1e-05,3.19597]
[1776615076138,48.34,75725.55,0.0,-0.98294,1e-05,3.20652]
[1776615081178,48.33,75725.39,0.0,-0.98294,1e-05,3.20576]
[1776615082181,48.33,75731.08,0.0,-0.98288,1e-05,3.21647]
[1776615083375,48.33,75731.39,0.0,-0.98288,1e-05,3.21683]
[1776615089233,48.33,75735.62,0.0,-0.98283,1e-05,3.2243]
[1776615093445,48.33,75730.98,0.0,-0.9829,1e-05,3.21312]
[1776615095271,48.33,75730.34,0.0,-0.9829,1e-05,3.2118]
[1776615100308,48.33,75732.28,0.0,-0.98289,1e-05,3.21486]
[1776615106349,48.32,75732.1,0.0,-0.98289,1e-05,3.21387]
[1776615111383,48.32,75730.32,0.0,-0.98292,1e-05,3.20996]
[1776615114406,48.32,75722.53,0.0,-0.98301,1e-05,3.19491]
[1776615118442,48.32,75717.04,0.0,-0.98307,1e-05,3.18422]
[1776615122463,48.32,75723.58,0.0,-0.983,1e-05,3.19629]
[1776615126490,48.32,75714.99,0.0,-0.9831,1e-05,3.17972]
[1776615127497,48.32,75713.26,0.0,-0.98312,1e-05,3.1764]
[1776615129511,48.32,75706.01,0.0,-0.9832,1e-05,3.16266]
[1776615130518,48.32,75699.28,0.0,-0.98328,1e-05,3.15001]
[1776615131525,48.32,75699.46,0.0,-0.98328,1e-05,3.15034]
[1776615132532,48.32,75705.19,0.0,-0.98321,1e-05,3.16106]
[1776615133727,48.32,75704.23,0.0,-0.98322,1e-05,3.15923]
[1776615136561,48.32,75697.59,0.0,-0.9833,1e-05,3.14672]
[1776615137567,48.32,75695.87,0.0,-0.98332,1e-05,3.14349]
[1776615143798,48.32,75699.43,0.0,-0.98328,1e-05,3.15014]
[1776615149650,48.32,75696.34,0.0,-0.98331,1e-05,3.14434]
[1776615154685,48.32,75701.0,0.0,-0.98327,1e-05,3.15142]
[1776615159721,48.32,75699.24,0.0,-0.98329,1e-05,3.14816]
[1776615164756,48.32,75698.62,0.0,-0.9833,1e-05,3.14703]
[1776615169793,48.32,75696.78,0.0,-0.98332,1e-05,3.1436]
[1776615172817,48.32,75690.65,0.0,-0.98339,1e-05,3.13217]
[1776615174009,48.32,75679.45,0.0,-0.98351,1e-05,3.11138]
[1776615174829,48.32,75679.45,0.0,-0.98351,1e-05,3.11143]
[1776615179864,48.32,75682.28,0.0,-0.98348,1e-05,3.11696]
[1776615184899,48.32,75684.99,0.0,-0.98345,1e-05,3.1223]
[1776615189933,48.32,75687.31,0.0,-0.98342,1e-05,3.12689]
[1776615194152,48.32,75696.07,0.0,-0.98332,1e-05,3.14339]
[1776615194968,48.32,75696.07,0.0,-0.98332,1e-05,3.14341]
[1776615200006,48.32,75694.26,0.0,-0.98334,1e-05,3.14014]
[1776615205042,48.32,75695.69,0.0,-0.98332,1e-05,3.143]
[1776615209067,48.32,75689.71,0.0,-0.98339,1e-05,3.13201]
[1776615210074,48.32,75688.92,0.0,-0.9834,1e-05,3.1306]
[1776615215121,48.32,75690.74,0.0,-0.98338,1e-05,3.13266]
[1776615220145,48.33,75691.06,0.0,-0.98338,1e-05,3.13361]
[1776615224362,48.33,75680.34,0.0,-0.98349,1e-05,3.11399]
[1776615225183,48.33,75680.34,0.0,-0.98349,1e-05,3.11409]
[1776615230217,48.33,75676.92,0.0,-0.98353,1e-05,3.1083]
[1776615232231,48.33,75686.57,0.0,-0.98342,1e-05,3.12644]
[1776615233243,48.33,75686.3,0.0,-0.98342,1e-05,3.12602]
[1776615238275,48.33,75685.83,0.0,-0.98342,1e-05,3.12552]
[1776615243309,48.33,75687.69,0.0,-0.9834,1e-05,3.12933]
[1776615244517,48.33,75695.55,0.0,-0.98331,1e-05,3.14409]
[1776615250358,48.33,75696.2,0.0,-0.9833,1e-05,3.1455]
[1776615255395,48.33,75697.25,0.0,-0.98329,1e-05,3.14758]
[1776615260428,48.33,75695.1,0.0,-0.98331,1e-05,3.14365]
[1776615265464,48.33,75696.51,0.0,-0.9833,1e-05,3.14637]
[1776615270499,48.33,75694.56,0.0,-0.98332,1e-05,3.14277]
[1776615275534,48.33,75694.0,0.0,-0.98333,1e-05,3.14012]
[1776615278562,48.33,75682.74,0.0,-0.98346,1e-05,3.1192]
[1776615279566,48.33,75681.2,0.0,-0.98348,1e-05,3.11639]
[1776615280573,48.34,75672.52,0.0,-0.98357,1e-05,3.10046]
[1776615285604,48.34,75669.62,0.0,-0.9836,1e-05,3.09556]
[1776615290639,48.34,75671.5,0.0,-0.98358,1e-05,3.09947]
[1776615295674,48.34,75670.92,0.0,-0.98358,1e-05,3.09886]
[1776615300711,48.34,75674.55,0.0,-0.98354,1e-05,3.10597]
[1776615304948,48.34,75657.39,0.0,-0.98373,1e-05,3.07467]
[1776615305747,48.34,75657.39,0.0,-0.98373,1e-05,3.07478]
[1776615306752,48.34,75661.21,0.0,-0.98369,1e-05,3.08193]
[1776615308769,48.34,75666.55,0.0,-0.98363,1e-05,3.09201]
[1776615309772,48.34,75668.37,0.0,-0.9836,1e-05,3.09547]
[1776615315010,48.35,75667.93,0.0,-0.98361,1e-05,3.09515]
[1776615320858,48.35,75667.47,0.0,-0.98361,1e-05,3.09487]
[1776615321857,48.35,75675.26,0.0,-0.98352,1e-05,3.10937]
[1776615322864,48.35,75680.02,0.0,-0.98347,1e-05,3.11826]
[1776615323872,48.35,75681.88,0.0,-0.98345,1e-05,3.12177]
[1776615328906,48.35,75689.67,0.0,-0.98336,1e-05,3.13651]
[1776615329915,48.35,75690.23,0.0,-0.98335,1e-05,3.13759]
[1776615335151,48.35,75702.66,0.0,-0.98322,1e-05,3.15925]
[1776615336961,48.35,75704.16,0.0,-0.9832,1e-05,3.16207]
[1776615340990,48.35,75706.31,0.0,-0.98318,1e-05,3.16603]
[1776615345231,48.35,75701.17,0.0,-0.98323,1e-05,3.15629]
[1776615347032,48.35,75712.17,0.0,-0.98311,1e-05,3.17691]
[1776615349046,48.35,75714.57,0.0,-0.98308,1e-05,3.18133]
[1776615354084,48.35,75712.06,0.0,-0.98311,1e-05,3.17632]
[1776615359118,48.35,75718.06,0.0,-0.98305,1e-05,3.18738]
[1776615360124,48.35,75723.19,0.0,-0.98299,1e-05,3.19701]
[1776615361130,48.35,75728.57,0.0,-0.98293,1e-05,3.20713]
[1776615362139,48.35,75732.64,0.0,-0.98288,1e-05,3.21476]
[1776615363148,48.35,75746.68,0.0,-0.98272,1e-05,3.24141]
[1776615364153,48.35,75761.21,0.0,-0.98255,1e-05,3.26913]
[1776615365376,48.34,75764.7,0.0,-0.98251,1e-05,3.27565]
[1776615370199,48.34,75755.24,0.0,-0.98263,1e-05,3.25638]
[1776615371206,48.34,75741.43,0.0,-0.98279,1e-05,3.22978]
[1776615372213,48.34,75737.03,0.0,-0.98284,1e-05,3.22125]
[1776615373219,48.34,75737.36,0.0,-0.98284,1e-05,3.22176]
[1776615375446,48.34,75727.0,0.0,-0.98296,1e-05,3.20183]
[1776615376241,48.34,75727.0,0.0,-0.98296,1e-05,3.20173]
[1776615379262,48.34,75722.57,0.0,-0.98301,1e-05,3.19309]
[1776615384297,48.34,75723.72,0.0,-0.983,1e-05,3.19491]
[1776615389333,48.34,75723.74,0.0,-0.983,1e-05,3.1946]
[1776615394368,48.33,75734.41,0.0,-0.98289,1e-05,3.2128]
[1776615395587,48.33,75736.68,0.0,-0.98286,1e-05,3.21702]
[1776615396382,48.33,75736.68,0.0,-0.98286,1e-05,3.21691]
[1776615401417,48.33,75743.66,0.0,-0.98279,1e-05,3.22965]
[1776615402424,48.33,75743.95,0.0,-0.98278,1e-05,3.23008]
[1776615407458,48.33,75746.16,0.0,-0.98276,1e-05,3.23364]
[1776615410493,48.33,75753.92,0.0,-0.98267,1e-05,3.24807]
[1776615411501,48.33,75753.6,0.0,-0.98268,1e-05,3.24729]
[1776615413515,48.33,75749.85,0.0,-0.98273,1e-05,3.23982]
[1776615415728,48.33,75739.73,0.0,-0.98285,1e-05,3.22012]
[1776615417547,48.33,75739.66,0.0,-0.98285,1e-05,3.21988]
[1776615418547,48.32,75724.88,0.0,-0.98302,1e-05,3.19174]
[1776615419563,48.32,75727.19,0.0,-0.98299,1e-05,3.19606]
[1776615421570,48.32,75735.11,0.0,-0.9829,1e-05,3.21096]
[1776615422576,48.32,75742.49,0.0,-0.98282,1e-05,3.22491]
[1776615423583,48.32,75747.19,0.0,-0.98276,1e-05,3.23377]
[1776615424589,48.32,75755.04,0.0,-0.98267,1e-05,3.24867]
[1776615425799,48.32,75755.48,0.0,-0.98267,1e-05,3.24922]
[1776615430632,48.32,75751.94,0.0,-0.98271,1e-05,3.24189]
[1776615435667,48.32,75751.13,0.0,-0.98273,1e-05,3.23975]
[1776615437680,48.32,75745.94,0.0,-0.98279,1e-05,3.22963]
[1776615438688,48.32,75736.62,0.0,-0.9829,1e-05,3.2118]
[1776615439696,48.32,75734.14,0.0,-0.98293,1e-05,3.20704]
[1776615446743,48.32,75736.32,0.0,-0.9829,1e-05,3.2108]
[1776615450772,48.32,75732.09,0.0,-0.98295,1e-05,3.2026]
[1776615455807,48.32,75729.88,0.0,-0.98299,1e-05,3.19658]
[1776615460842,48.31,75725.47,0.0,-0.98304,1e-05,3.1881]
[1776615465878,48.31,75724.39,0.0,-0.98305,1e-05,3.18597]
[1776615466885,48.31,75731.18,0.0,-0.98297,1e-05,3.1988]
[1776615467892,48.31,75732.3,0.0,-0.98296,1e-05,3.20088]
[1776615472927,48.31,75717.81,0.0,-0.98313,1e-05,3.17328]
[1776615473953,48.31,75713.71,0.0,-0.98318,1e-05,3.16557]
[1776615476150,48.31,75699.1,0.0,-0.98334,1e-05,3.13824]
[1776615477968,48.31,75689.35,0.0,-0.98345,1e-05,3.12017]
[1776615478994,48.31,75688.78,0.0,-0.98346,1e-05,3.11919]
[1776615483003,48.32,75699.42,0.0,-0.98334,1e-05,3.13936]
[1776615484012,48.32,75700.05,0.0,-0.98333,1e-05,3.14059]
[1776615486222,48.32,75690.16,0.0,-0.98344,1e-05,3.12226]
[1776615488043,48.32,75688.41,0.0,-0.98346,1e-05,3.11915]
[1776615490054,48.32,75672.43,0.0,-0.98364,1e-05,3.08974]
[1776615491062,48.32,75671.73,0.0,-0.98364,1e-05,3.08857]
[1776615493076,48.32,75665.38,0.0,-0.98371,1e-05,3.07714]
[1776615494083,48.32,75663.71,0.0,-0.98373,1e-05,3.07423]
[1776615499117,48.32,75663.74,0.0,-0.98372,1e-05,3.07508]
[1776615500125,48.32,75656.44,0.0,-0.9838,1e-05,3.06185]
[1776615501132,48.32,75656.76,0.0,-0.9838,1e-05,3.06262]
[1776615502139,48.32,75662.98,0.0,-0.98373,1e-05,3.07422]
[1776615503145,48.32,75664.34,0.0,-0.98371,1e-05,3.07688]
[1776615508180,48.33,75665.39,0.0,-0.9837,1e-05,3.0796]
[1776615513215,48.33,75670.01,0.0,-0.98365,1e-05,3.08721]
[1776615518250,48.33,75669.49,0.0,-0.98365,1e-05,3.08698]
[1776615522279,48.33,75663.78,0.0,-0.98371,1e-05,3.07706]
[1776615523286,48.33,75661.16,0.0,-0.98374,1e-05,3.07241]
[1776615524292,48.33,75654.45,0.0,-0.98381,1e-05,3.06028]
[1776615525299,48.34,75654.23,0.0,-0.98381,1e-05,3.06007]
[1776615526505,48.34,75645.69,0.0,-0.98391,1e-05,3.04467]
[1776615527314,48.34,75645.69,0.0,-0.9839,1e-05,3.04488]
[1776615531342,48.34,75638.73,0.0,-0.98398,1e-05,3.03309]
[1776615532349,48.34,75624.33,0.0,-0.98413,1e-05,3.00724]
[1776615533355,48.34,75625.34,0.0,-0.98412,1e-05,3.00934]
[1776615536578,48.34,75629.0,0.0,-0.98407,1e-05,3.01675]
[1776615542419,48.35,75627.17,0.0,-0.98408,1e-05,3.01496]
[1776615544436,48.35,75633.12,0.0,-0.98402,1e-05,3.02624]
[1776615545447,48.35,75630.57,0.0,-0.98404,1e-05,3.02185]
[1776615546648,48.35,75621.34,0.0,-0.98414,1e-05,3.00539]
[1776615547454,48.35,75621.34,0.0,-0.98414,1e-05,3.00567]
[1776615548464,48.35,75605.99,0.0,-0.9843,1e-05,2.97833]
[1776615549470,48.36,75607.59,0.0,-0.98429,1e-05,2.9815]
[1776615554507,48.36,75610.3,0.0,-0.98425,1e-05,2.98788]
[1776615556717,48.36,75617.99,0.0,-0.98416,1e-05,3.00232]
[1776615558534,48.36,75617.38,0.0,-0.98416,1e-05,3.00179]
[1776615563568,48.37,75620.21,0.0,-0.98412,1e-05,3.00831]
[1776615566787,48.37,75629.2,0.0,-0.98402,1e-05,3.02541]
[1776615567598,48.37,75629.2,0.0,-0.98402,1e-05,3.02567]
[1776615569614,48.37,75640.08,0.0,-0.9839,1e-05,3.04594]
[1776615570622,48.38,75647.87,0.0,-0.98381,1e-05,3.06038]
[1776615571626,48.38,75648.9,0.0,-0.98381,1e-05,3.0608]
[1776615576857,48.38,75650.0,0.0,-0.98379,1e-05,3.06372]
[1776615578675,48.38,75644.61,0.0,-0.98384,1e-05,3.05422]
[1776615579684,48.38,75640.48,0.0,-0.98389,1e-05,3.04688]
[1776615581696,48.38,75639.19,0.0,-0.9839,1e-05,3.04494]
[1776615586927,48.39,75642.89,0.0,-0.98385,1e-05,3.05296]
[1776615592773,48.39,75642.73,0.0,-0.98385,1e-05,3.05372]
[1776615595795,48.39,75625.41,0.0,-0.98403,1e-05,3.02286]
[1776615597001,48.39,75624.97,0.0,-0.98403,1e-05,3.02259]
[1776615600831,48.4,75627.99,0.0,-0.984,1e-05,3.02884]
[1776615602847,48.4,75633.74,0.0,-0.98393,1e-05,3.04]
[1776615608889,48.4,75633.23,0.0,-0.98393,1e-05,3.04046]
[1776615613924,48.41,75632.76,0.0,-0.98392,1e-05,3.04076]
[1776615618959,48.41,75638.01,0.0,-0.98386,1e-05,3.05143]
[1776615621983,48.41,75644.14,0.0,-0.98379,1e-05,3.06322]
[1776615626008,48.42,75637.83,0.0,-0.98385,1e-05,3.05242]
[1776615629032,48.42,75630.7,0.0,-0.98393,1e-05,3.04004]
[1776615634067,48.42,75632.54,0.0,-0.98391,1e-05,3.04279]
[1776615640108,48.43,75637.94,0.0,-0.98384,1e-05,3.0538]
[1776615642123,48.43,75624.35,0.0,-0.98399,1e-05,3.02946]
[1776615647360,48.43,75622.64,0.0,-0.984,1e-05,3.02739]
[1776615653200,48.43,75623.18,0.0,-0.98399,1e-05,3.02966]
[1776615658236,48.44,75623.18,0.0,-0.98398,1e-05,3.03075]
[1776615663282,48.44,75629.62,0.0,-0.98391,1e-05,3.0435]
[1776615668315,48.45,75630.75,0.0,-0.98389,1e-05,3.04645]
[1776615672340,48.45,75621.45,0.0,-0.98398,1e-05,3.0303]
[1776615677571,48.45,75613.97,0.0,-0.98406,1e-05,3.01778]
[1776615678383,48.45,75613.97,0.0,-0.98406,1e-05,3.01801]
[1776615683417,48.46,75617.14,0.0,-0.98402,1e-05,3.02487]
[1776615687642,48.46,75609.86,0.0,-0.98409,1e-05,3.01266]
[1776615692481,48.46,75604.8,0.0,-0.98415,1e-05,3.00321]
[1776615694496,48.47,75594.31,0.0,-0.98426,1e-05,2.98493]
[1776615695502,48.47,75593.15,0.0,-0.98427,1e-05,2.98315]
[1776615698523,48.47,75597.87,0.0,-0.98421,1e-05,2.99255]
[1776615699529,48.47,75597.7,0.0,-0.98421,1e-05,2.99253]
[1776615704565,48.48,75596.76,0.0,-0.98421,1e-05,2.99231]
[1776615707782,48.48,75590.73,0.0,-0.98427,1e-05,2.9824]
[1776615709600,48.48,75590.7,0.0,-0.98427,1e-05,2.98298]
[1776615714635,48.49,75601.37,0.0,-0.98414,1e-05,3.0037]
[1776615715642,48.49,75601.87,0.0,-0.98413,1e-05,3.00488]
[1776615720677,48.49,75598.64,0.0,-0.98416,1e-05,3.00045]
[1776615725712,48.5,75605.43,0.0,-0.98408,1e-05,3.01407]
[1776615726719,48.5,75596.41,0.0,-0.98418,1e-05,2.99808]
[1776615727928,48.5,75595.38,0.0,-0.98418,1e-05,2.9968]
[1776615730747,48.5,75587.62,0.0,-0.98426,1e-05,2.98346]
[1776615731755,48.5,75586.68,0.0,-0.98427,1e-05,2.98208]
[1776615736793,48.51,75580.96,0.0,-0.98432,1e-05,2.97338]
[1776615737999,48.51,75574.64,0.0,-0.98439,1e-05,2.96277]
[1776615743839,48.52,75578.47,0.0,-0.98434,1e-05,2.97126]
[1776615748072,48.52,75570.97,0.0,-0.98441,1e-05,2.95958]
[1776615751895,48.53,75582.02,0.0,-0.98429,1e-05,2.97901]
[1776615753908,48.53,75587.82,0.0,-0.98422,1e-05,2.99001]
[1776615758948,48.53,75589.56,0.0,-0.98419,1e-05,2.99465]
[1776615759954,48.53,75598.03,0.0,-0.9841,1e-05,3.01015]
[1776615761964,48.54,75603.2,0.0,-0.98404,1e-05,3.02]
[1776615762971,48.54,75610.01,0.0,-0.98396,1e-05,3.03255]
[1776615765992,48.54,75594.37,0.0,-0.98413,1e-05,3.00509]
[1776615766999,48.54,75587.87,0.0,-0.9842,1e-05,2.99371]
[1776615770021,48.54,75583.04,0.0,-0.98424,1e-05,2.98596]
[1776615772034,48.55,75592.56,0.0,-0.98414,1e-05,3.00363]
[1776615777070,48.55,75592.99,0.0,-0.98413,1e-05,3.00579]
[1776615779088,48.55,75584.7,0.0,-0.98421,1e-05,2.9915]
[1776615783112,48.56,75578.27,0.0,-0.98427,1e-05,2.98122]
[1776615787144,48.56,75572.73,0.0,-0.98433,1e-05,2.9723]
[1776615792175,48.57,75570.55,0.0,-0.98434,1e-05,2.97042]
[1776615797209,48.57,75571.41,0.0,-0.98432,1e-05,2.97359]
[1776615798424,48.57,75576.94,0.0,-0.98426,1e-05,2.98379]
[1776615800231,48.58,75576.33,0.0,-0.98426,1e-05,2.98332]
[1776615801238,48.58,75589.75,0.0,-0.98411,1e-05,3.00764]
[1776615803251,48.58,75598.19,0.0,-0.98402,1e-05,3.02334]
[1776615807280,48.58,75603.7,0.0,-0.98395,1e-05,3.0342]
[1776615808494,48.58,75624.19,0.0,-0.98373,1e-05,3.07165]
[1776615809294,48.58,75624.19,0.0,-0.98373,1e-05,3.07179]
[1776615811308,48.58,75628.94,0.0,-0.98368,1e-05,3.07909]
[1776615816346,48.59,75626.06,0.0,-0.98371,1e-05,3.07447]
[1776615821383,48.59,75626.43,0.0,-0.9837,1e-05,3.07582]
[1776615827421,48.59,75626.19,0.0,-0.9837,1e-05,3.07619]
[1776615833463,48.59,75628.15,0.0,-0.98367,1e-05,3.08053]
[1776615835477,48.59,75636.31,0.0,-0.98358,1e-05,3.09572]
[1776615840513,48.6,75633.8,0.0,-0.9836,1e-05,3.0916]
[1776615845548,48.6,75639.04,0.0,-0.98354,1e-05,3.10174]
[1776615847562,48.6,75644.31,0.0,-0.98348,1e-05,3.1116]
[1776615852598,48.6,75647.13,0.0,-0.98345,1e-05,3.11717]
[1776615858843,48.6,75649.46,0.0,-0.98342,1e-05,3.1219]
[1776615864681,48.6,75649.18,0.0,-0.98342,1e-05,3.12177]
[1776615870726,48.6,75651.07,0.0,-0.9834,1e-05,3.12563]
[1776615875760,48.6,75652.94,0.0,-0.98338,1e-05,3.12761]
[1776615880794,48.6,75651.19,0.0,-0.9834,1e-05,3.12468]
[1776615885830,48.61,75654.85,0.0,-0.98336,1e-05,3.13173]
[1776615890868,48.61,75650.94,0.0,-0.9834,1e-05,3.12466]
[1776615892879,48.61,75645.49,0.0,-0.98346,1e-05,3.11468]
[1776615897914,48.61,75640.97,0.0,-0.98351,1e-05,3.10664]
[1776615899125,48.61,75627.67,0.0,-0.98366,1e-05,3.08237]
[1776615902952,48.61,75636.05,0.0,-0.98356,1e-05,3.09816]
[1776615906984,48.61,75630.98,0.0,-0.98362,1e-05,3.08918]
[1776615912020,48.61,75643.24,0.0,-0.98348,1e-05,3.11213]
[1776615917054,48.61,75645.43,0.0,-0.98345,1e-05,3.11642]
[1776615922090,48.61,75646.51,0.0,-0.98344,1e-05,3.11864]
[1776615927125,48.61,75651.11,0.0,-0.98338,1e-05,3.12735]
[1776615932160,48.61,75650.8,0.0,-0.9834,1e-05,3.12523]
[1776615937196,48.62,75647.94,0.0,-0.98343,1e-05,3.1201]
[1776615942231,48.62,75651.09,0.0,-0.98339,1e-05,3.12607]
[1776615945251,48.62,75645.04,0.0,-0.98346,1e-05,3.115]
[1776615950289,48.62,75642.54,0.0,-0.98348,1e-05,3.11061]
[1776615955322,48.62,75641.99,0.0,-0.98349,1e-05,3.10981]
[1776615961365,48.62,75640.34,0.0,-0.98351,1e-05,3.10702]
[1776615966401,48.62,75653.97,0.0,-0.98335,1e-05,3.13237]
[1776615971436,48.62,75655.21,0.0,-0.98334,1e-05,3.13467]
[1776615973659,48.62,75678.13,0.0,-0.98308,1e-05,3.17739]
[1776615975476,48.62,75684.86,0.0,-0.983,1e-05,3.18996]
[1776615976480,48.62,75689.96,0.0,-0.98294,1e-05,3.19947]
[1776615979501,48.62,75698.47,0.0,-0.98285,1e-05,3.21524]
[1776615980510,48.62,75710.79,0.0,-0.98271,1e-05,3.23849]
[1776615981516,48.62,75717.32,0.0,-0.98263,1e-05,3.25059]
[1776615986553,48.61,75715.58,0.0,-0.98266,1e-05,3.24636]
[1776615987559,48.61,75704.48,0.0,-0.98279,1e-05,3.22511]
[1776615988566,48.61,75697.62,0.0,-0.98287,1e-05,3.21199]
[1776615993820,48.61,75704.22,0.0,-0.9828,1e-05,3.22212]
[1776615995616,48.61,75695.79,0.0,-0.9829,1e-05,3.20595]
[1776616000649,48.61,75697.7,0.0,-0.98288,1e-05,3.2091]
[1776616003890,48.61,75708.92,0.0,-0.98276,1e-05,3.23006]
[1776616006691,48.61,75712.68,0.0,-0.98271,1e-05,3.23682]
[1776616012733,48.6,75713.39,0.0,-0.98271,1e-05,3.23745]
[1776616017768,48.6,75711.82,0.0,-0.98273,1e-05,3.23389]
[1776616018776,48.6,75706.32,0.0,-0.9828,1e-05,3.22334]
[1776616024030,48.6,75706.76,0.0,-0.9828,1e-05,3.22367]
[1776616027853,48.6,75701.26,0.0,-0.98286,1e-05,3.21284]
[1776616029884,48.6,75692.85,0.0,-0.98296,1e-05,3.19678]
[1776616030873,48.6,75679.03,0.0,-0.98312,1e-05,3.17075]
[1776616031880,48.6,75681.14,0.0,-0.98309,1e-05,3.17468]
[1776616036922,48.6,75676.42,0.0,-0.98315,1e-05,3.16573]
[1776616038933,48.6,75668.81,0.0,-0.98324,1e-05,3.1515]
[1776616039940,48.6,75667.76,0.0,-0.98325,1e-05,3.14955]
[1776616044170,48.6,75660.86,0.0,-0.98332,1e-05,3.13678]
[1776616046990,48.6,75666.46,0.0,-0.98326,1e-05,3.14728]
[1776616053033,48.6,75667.25,0.0,-0.98326,1e-05,3.14713]
[1776616059075,48.6,75663.32,0.0,-0.9833,1e-05,3.13993]
[1776616061089,48.6,75657.63,0.0,-0.98337,1e-05,3.12941]
[1776616066124,48.6,75657.61,0.0,-0.98337,1e-05,3.12955]
[1776616072166,48.6,75657.72,0.0,-0.98336,1e-05,3.12994]
[1776616079217,48.6,75658.52,0.0,-0.98335,1e-05,3.1316]
[1776616083249,48.6,75647.99,0.0,-0.98347,1e-05,3.11219]
[1776616084453,48.6,75646.68,0.0,-0.98349,1e-05,3.10983]
[1776616088280,48.6,75639.29,0.0,-0.98357,1e-05,3.09645]
[1776616090294,48.6,75626.41,0.0,-0.98371,1e-05,3.07298]
[1776616091301,48.6,75627.68,0.0,-0.98369,1e-05,3.07542]
[1776616093316,48.6,75636.74,0.0,-0.98359,1e-05,3.09224]
[1776616094525,48.6,75630.64,0.0,-0.98366,1e-05,3.08114]
[1776616095330,48.6,75630.64,0.0,-0.98366,1e-05,3.08124]
[1776616100366,48.6,75629.43,0.0,-0.98367,1e-05,3.07952]
[1776616106406,48.61,75627.0,0.0,-0.98369,1e-05,3.07564]
[1776616110437,48.61,75600.75,0.0,-0.98398,1e-05,3.02827]
[1776616111443,48.61,75592.83,0.0,-0.98407,1e-05,3.01251]
[1776616112450,48.61,75591.51,0.0,-0.98409,1e-05,3.01032]
[1776616113459,48.61,75585.6,0.0,-0.98415,1e-05,2.99989]
[1776616114462,48.61,75583.45,0.0,-0.98417,1e-05,2.99624]
[1776616116478,48.61,75583.94,0.0,-0.98416,1e-05,2.99756]
[1776616121513,48.62,75570.2,0.0,-0.9843,1e-05,2.97407]
[1776616122519,48.62,75561.86,0.0,-0.98439,1e-05,2.95949]
[1776616123532,48.62,75559.49,0.0,-0.98442,1e-05,2.95557]
[1776616124534,48.62,75567.15,0.0,-0.98433,1e-05,2.96946]
[1776616125541,48.62,75570.21,0.0,-0.9843,1e-05,2.97518]
[1776616126548,48.62,75578.32,0.0,-0.98421,1e-05,2.98992]
[1776616127555,48.62,75579.34,0.0,-0.9842,1e-05,2.99198]
[1776616132589,48.62,75581.49,0.0,-0.98417,1e-05,2.99698]
[1776616137630,48.63,75581.0,0.0,-0.98416,1e-05,2.99749]
[1776616142660,48.63,75584.76,0.0,-0.98412,1e-05,3.00538]
[1776616147694,48.64,75581.87,0.0,-0.98414,1e-05,3.00137]
[1776616152730,48.64,75582.84,0.0,-0.98412,1e-05,3.00432]
[1776616157768,48.65,75583.1,0.0,-0.98411,1e-05,3.00605]
[1776616165015,48.65,75585.07,0.0,-0.98408,1e-05,3.01137]
[1776616169852,48.66,75591.34,0.0,-0.984,1e-05,3.02391]
[1776616175086,48.66,75595.08,0.0,-0.98396,1e-05,3.03016]
[1776616181936,48.67,75595.19,0.0,-0.98395,1e-05,3.03194]
[1776616186971,48.67,75593.55,0.0,-0.98396,1e-05,3.03016]
[1776616192013,48.67,75593.78,0.0,-0.98395,1e-05,3.03176]
[1776616197042,48.68,75594.5,0.0,-0.98394,1e-05,3.03424]
[1776616202076,48.68,75595.2,0.0,-0.98392,1e-05,3.03666]
[1776616205300,48.68,75583.19,0.0,-0.98405,1e-05,3.01568]
[1776616207124,48.69,75573.06,0.0,-0.98416,1e-05,2.99799]
[1776616208123,48.69,75571.2,0.0,-0.98417,1e-05,2.99495]
[1776616212170,48.69,75545.71,0.0,-0.98444,1e-05,2.95078]
[1776616213176,48.69,75549.61,0.0,-0.9844,1e-05,2.95805]
[1776616215369,48.69,75551.99,0.0,-0.98437,1e-05,2.96297]
[1776616217210,48.7,75562.98,0.0,-0.98424,1e-05,2.98322]
[1776616218215,48.7,75561.87,0.0,-0.98425,1e-05,2.98154]
[1776616219224,48.7,75566.99,0.0,-0.9842,1e-05,2.99098]
[1776616220230,48.7,75567.87,0.0,-0.98419,1e-05,2.99284]
[1776616221240,48.7,75578.01,0.0,-0.98408,1e-05,3.01129]
[1776616222244,48.7,75580.24,0.0,-0.98405,1e-05,3.01554]
[1776616225440,48.7,75587.28,0.0,-0.98397,1e-05,3.02892]
[1776616226271,48.7,75587.28,0.0,-0.98397,1e-05,3.02913]
[1776616229293,48.71,75582.2,0.0,-0.98402,1e-05,3.02061]
[1776616234329,48.71,75581.81,0.0,-0.98402,1e-05,3.01935]
[1776616239363,48.71,75582.24,0.0,-0.98401,1e-05,3.02122]
[1776616243398,48.72,75587.35,0.0,-0.98395,1e-05,3.03128]
[1776616244402,48.72,75594.61,0.0,-0.98387,1e-05,3.04461]
[1776616245581,48.72,75571.96,0.0,-0.98412,1e-05,3.00397]
[1776616246416,48.72,75571.96,0.0,-0.98412,1e-05,3.00422]
[1776616250442,48.72,75582.5,0.0,-0.984,1e-05,3.02414]
[1776616251449,48.72,75582.81,0.0,-0.98399,1e-05,3.02491]
[1776616256494,48.73,75586.54,0.0,-0.98394,1e-05,3.03266]
[1776616265720,48.73,75588.24,0.0,-0.98391,1e-05,3.03747]
[1776616270586,48.74,75596.03,0.0,-0.98382,1e-05,3.05252]
[1776616271593,48.74,75595.31,0.0,-0.98383,1e-05,3.05138]
[1776616273606,48.74,75583.61,0.0,-0.98396,1e-05,3.03054]
[1776616274617,48.74,75580.05,0.0,-0.98399,1e-05,3.02432]
[1776616276634,48.74,75578.97,0.0,-0.984,1e-05,3.02281]
[1776616281668,48.74,75576.12,0.0,-0.98403,1e-05,3.01877]
[1776616283682,48.75,75581.13,0.0,-0.98397,1e-05,3.02823]
[1776616284691,48.75,75584.79,0.0,-0.98393,1e-05,3.03504]
[1776616286703,48.75,75592.09,0.0,-0.98385,1e-05,3.04861]
[1776616288717,48.75,75594.56,0.0,-0.98382,1e-05,3.05342]
[1776616291745,48.75,75608.04,0.0,-0.98367,1e-05,3.07678]
[1776616292752,48.75,75608.16,0.0,-0.98367,1e-05,3.07711]
[1776616297806,48.75,75609.8,0.0,-0.98365,1e-05,3.08068]
[1776616302822,48.75,75607.07,0.0,-0.98368,1e-05,3.0763]
[1776616303830,48.75,75615.06,0.0,-0.98359,1e-05,3.09104]
[1776616304838,48.76,75615.44,0.0,-0.98358,1e-05,3.09184]
[1776616308863,48.76,75622.73,0.0,-0.9835,1e-05,3.10571]
[1776616313898,48.76,75625.13,0.0,-0.98347,1e-05,3.11052]
[1776616318934,48.76,75619.0,0.0,-0.98354,1e-05,3.09965]
[1776616323970,48.76,75616.74,0.0,-0.98356,1e-05,3.09602]
[1776616329006,48.76,75616.14,0.0,-0.98356,1e-05,3.0955]
[1776616334048,48.77,75617.46,0.0,-0.98354,1e-05,3.09848]
[1776616339079,48.77,75619.51,0.0,-0.98352,1e-05,3.10282]
[1776616343105,48.77,75610.78,0.0,-0.98361,1e-05,3.08729]
[1776616348143,48.77,75602.04,0.0,-0.9837,1e-05,3.07192]
[1776616349147,48.77,75609.93,0.0,-0.98361,1e-05,3.08648]
[1776616350154,48.77,75612.12,0.0,-0.98359,1e-05,3.09073]
[1776616356407,48.77,75606.63,0.0,-0.98365,1e-05,3.07969]
[1776616360224,48.78,75597.3,0.0,-0.98375,1e-05,3.06314]
[1776616361230,48.78,75596.78,0.0,-0.98376,1e-05,3.06233]
[1776616366478,48.78,75591.67,0.0,-0.98381,1e-05,3.05374]
[1776616369286,48.78,75601.66,0.0,-0.9837,1e-05,3.07234]
[1776616370293,48.78,75605.74,0.0,-0.98365,1e-05,3.07989]
[1776616372309,48.78,75605.61,0.0,-0.98365,1e-05,3.07984]
[1776616377342,48.78,75606.57,0.0,-0.98364,1e-05,3.08204]
[1776616381371,48.78,75612.29,0.0,-0.98357,1e-05,3.09283]
[1776616382379,48.78,75612.93,0.0,-0.98357,1e-05,3.09407]
[1776616383385,48.78,75622.32,0.0,-0.98346,1e-05,3.11137]
[1776616384391,48.78,75625.49,0.0,-0.98343,1e-05,3.11725]
[1776616386618,48.78,75627.74,0.0,-0.9834,1e-05,3.12145]
[1776616390434,48.78,75624.86,0.0,-0.98343,1e-05,3.11626]
[1776616394463,48.79,75631.65,0.0,-0.98335,1e-05,3.12895]
[1776616395471,48.79,75638.62,0.0,-0.98328,1e-05,3.14187]
[1776616396688,48.79,75637.89,0.0,-0.98328,1e-05,3.14051]
[1776616398492,48.79,75643.36,0.0,-0.98322,1e-05,3.15066]
[1776616399499,48.79,75645.08,0.0,-0.9832,1e-05,3.15384]
[1776616403527,48.79,75649.35,0.0,-0.98316,1e-05,3.16167]
[1776616408561,48.78,75649.28,0.0,-0.98316,1e-05,3.16139]
[1776616413597,48.78,75650.56,0.0,-0.98315,1e-05,3.16197]
[1776616418635,48.78,75651.83,0.0,-0.98314,1e-05,3.16425]
[1776616423673,48.78,75650.09,0.0,-0.98316,1e-05,3.16097]
[1776616429713,48.78,75647.89,0.0,-0.98318,1e-05,3.15677]
[1776616433742,48.78,75653.04,0.0,-0.98313,1e-05,3.1663]
[1776616434750,48.78,75653.7,0.0,-0.98312,1e-05,3.16749]
[1776616439785,48.78,75652.34,0.0,-0.98314,1e-05,3.16473]
[1776616444819,48.78,75653.72,0.0,-0.98312,1e-05,3.1671]
[1776616450863,48.78,75650.27,0.0,-0.98316,1e-05,3.16046]
[1776616454894,48.78,75658.94,0.0,-0.98306,1e-05,3.17652]
[1776616455902,48.78,75663.5,0.0,-0.98301,1e-05,3.18499]
[1776616458926,48.78,75663.42,0.0,-0.98301,1e-05,3.18461]
[1776616460938,48.78,75669.56,0.0,-0.98295,1e-05,3.19596]
[1776616464968,48.78,75675.99,0.0,-0.98287,1e-05,3.20768]
[1776616465974,48.78,75679.58,0.0,-0.98283,1e-05,3.21434]
[1776616467985,48.78,75686.36,0.0,-0.98276,1e-05,3.2269]
[1776616468994,48.78,75689.66,0.0,-0.98272,1e-05,3.23301]
[1776616470002,48.78,75697.75,0.0,-0.98263,1e-05,3.24822]
[1776616471009,48.78,75701.31,0.0,-0.98259,1e-05,3.2531]
[1776616474030,48.77,75700.76,0.0,-0.98261,1e-05,3.25132]
[1776616480076,48.77,75701.79,0.0,-0.9826,1e-05,3.25232]
[1776616483097,48.77,75696.35,0.0,-0.98267,1e-05,3.24125]
[1776616488135,48.76,75695.51,0.0,-0.98268,1e-05,3.23879]
[1776616489139,48.76,75684.24,0.0,-0.98281,1e-05,3.21731]
[1776616491155,48.76,75678.68,0.0,-0.98288,1e-05,3.20657]
[1776616496187,48.76,75680.43,0.0,-0.98286,1e-05,3.20929]
[1776616501223,48.76,75682.19,0.0,-0.98285,1e-05,3.21205]
[1776616504243,48.76,75687.56,0.0,-0.98279,1e-05,3.22183]
[1776616509278,48.76,75690.5,0.0,-0.98276,1e-05,3.22674]
[1776616510285,48.76,75700.38,0.0,-0.98264,1e-05,3.24533]
[1776616515321,48.75,75699.48,0.0,-0.98266,1e-05,3.2428]
[1776616519350,48.75,75702.47,0.0,-0.98263,1e-05,3.2478]
[1776616522370,48.75,75693.52,0.0,-0.98274,1e-05,3.23027]
[1776616523376,48.75,75693.49,0.0,-0.98274,1e-05,3.23006]
[1776616528411,48.75,75693.18,0.0,-0.98274,1e-05,3.22872]
[1776616533445,48.74,75687.82,0.0,-0.98282,1e-05,3.21613]
[1776616539488,48.74,75685.21,0.0,-0.98286,1e-05,3.21042]
[1776616544523,48.74,75683.39,0.0,-0.98288,1e-05,3.20636]
[1776616547741,48.74,75659.17,0.0,-0.98316,1e-05,3.16059]
[1776616549561,48.74,75656.34,0.0,-0.98319,1e-05,3.15515]
[1776616554599,48.74,75652.42,0.0,-0.98324,1e-05,3.14772]
[1776616557811,48.74,75645.58,0.0,-0.98332,1e-05,3.13497]
[1776616562655,48.74,75642.59,0.0,-0.98335,1e-05,3.12944]
[1776616567883,48.74,75647.35,0.0,-0.9833,1e-05,3.13828]
[1776616568695,48.74,75647.35,0.0,-0.9833,1e-05,3.13826]
[1776616569701,48.74,75639.93,0.0,-0.98338,1e-05,3.12451]
[1776616570709,48.74,75639.26,0.0,-0.98339,1e-05,3.12328]
[1776616575744,48.74,75637.67,0.0,-0.9834,1e-05,3.12038]
[1776616580778,48.74,75636.2,0.0,-0.98342,1e-05,3.1177]
[1776616585814,48.74,75639.79,0.0,-0.98338,1e-05,3.12436]
[1776616590854,48.74,75636.41,0.0,-0.98342,1e-05,3.11811]
[1776616591858,48.74,75628.36,0.0,-0.98352,1e-05,3.10162]
[1776616592867,48.74,75624.88,0.0,-0.98355,1e-05,3.09526]
[1776616594888,48.74,75620.76,0.0,-0.9836,1e-05,3.08779]
[1776616595896,48.74,75615.5,0.0,-0.98366,1e-05,3.07823]
[1776616596902,48.74,75615.62,0.0,-0.98366,1e-05,3.07853]
[1776616601938,48.74,75617.8,0.0,-0.98363,1e-05,3.0829]
[1776616606972,48.74,75618.28,0.0,-0.98362,1e-05,3.08416]
[1776616611011,48.74,75623.45,0.0,-0.98356,1e-05,3.09394]
[1776616616043,48.74,75627.9,0.0,-0.98351,1e-05,3.10246]
[1776616621078,48.74,75631.75,0.0,-0.98347,1e-05,3.10989]
[1776616627120,48.74,75632.97,0.0,-0.98345,1e-05,3.11259]
[1776616632154,48.75,75637.41,0.0,-0.9834,1e-05,3.12119]
[1776616634168,48.75,75649.05,0.0,-0.98326,1e-05,3.1429]
[1776616635176,48.75,75652.33,0.0,-0.98323,1e-05,3.14904]
[1776616637192,48.75,75646.09,0.0,-0.9833,1e-05,3.13758]
[1776616642225,48.75,75645.03,0.0,-0.98331,1e-05,3.13588]
[1776616646252,48.75,75648.81,0.0,-0.98326,1e-05,3.14305]
[1776616651287,48.75,75651.77,0.0,-0.98324,1e-05,3.14693]
[1776616656322,48.75,75647.39,0.0,-0.98329,1e-05,3.13893]
[1776616662365,48.75,75648.05,0.0,-0.98328,1e-05,3.14036]
[1776616667399,48.75,75653.04,0.0,-0.98322,1e-05,3.1498]
[1776616672435,48.75,75655.33,0.0,-0.98319,1e-05,3.15419]
[1776616678661,48.75,75653.42,0.0,-0.98321,1e-05,3.15085]
[1776616684519,48.75,75654.34,0.0,-0.9832,1e-05,3.15276]
[1776616689554,48.75,75654.61,0.0,-0.9832,1e-05,3.15341]
[1776616694589,48.75,75655.99,0.0,-0.98318,1e-05,3.15612]
[1776616699624,48.75,75658.89,0.0,-0.98315,1e-05,3.16161]
[1776616705666,48.75,75663.28,0.0,-0.9831,1e-05,3.16985]
[1776616710701,48.75,75652.65,0.0,-0.98322,1e-05,3.15002]
[1776616711709,48.75,75646.72,0.0,-0.9833,1e-05,3.13736]
[1776616712719,48.75,75645.99,0.0,-0.9833,1e-05,3.13605]
[1776616713724,48.75,75651.14,0.0,-0.98324,1e-05,3.14565]
[1776616714730,48.75,75653.19,0.0,-0.98322,1e-05,3.14948]
[1776616720772,48.75,75654.01,0.0,-0.98321,1e-05,3.15114]
[1776616725807,48.76,75654.84,0.0,-0.9832,1e-05,3.15279]
[1776616730841,48.76,75656.48,0.0,-0.98318,1e-05,3.15595]
[1776616733863,48.76,75665.31,0.0,-0.98308,1e-05,3.17247]
[1776616734870,48.76,75663.61,0.0,-0.9831,1e-05,3.16929]
[1776616740912,48.76,75663.38,0.0,-0.9831,1e-05,3.16884]
[1776616741919,48.76,75657.94,0.0,-0.98317,1e-05,3.15869]
[1776616743933,48.76,75656.13,0.0,-0.98319,1e-05,3.15535]
[1776616749156,48.76,75650.32,0.0,-0.98325,1e-05,3.14463]
[1776616756024,48.76,75648.77,0.0,-0.98327,1e-05,3.14188]
[1776616759226,48.76,75650.89,0.0,-0.98324,1e-05,3.14584]
[1776616766092,48.76,75647.01,0.0,-0.98329,1e-05,3.13864]
[1776616773142,48.76,75644.23,0.0,-0.98333,1e-05,3.13183]
[1776616778183,48.76,75637.79,0.0,-0.9834,1e-05,3.11995]
[1776616781198,48.76,75643.69,0.0,-0.98333,1e-05,3.13087]
[1776616789254,48.76,75643.36,0.0,-0.98334,1e-05,3.13023]
[1776616794288,48.76,75640.5,0.0,-0.98337,1e-05,3.12494]
[1776616796303,48.76,75650.86,0.0,-0.98325,1e-05,3.14414]
[1776616797309,48.76,75643.65,0.0,-0.98333,1e-05,3.13075]
[1776616798316,48.76,75632.98,0.0,-0.98345,1e-05,3.11106]
[1776616799327,48.76,75632.95,0.0,-0.98345,1e-05,3.11104]
[1776616800331,48.76,75623.64,0.0,-0.98356,1e-05,3.09396]
[1776616801338,48.76,75624.8,0.0,-0.98354,1e-05,3.09616]
[1776616806376,48.76,75624.95,0.0,-0.98354,1e-05,3.09683]
[1776616811408,48.76,75628.57,0.0,-0.9835,1e-05,3.10374]
[1776616817449,48.76,75626.73,0.0,-0.98352,1e-05,3.10066]
[1776616823491,48.76,75625.42,0.0,-0.98353,1e-05,3.09856]
[1776616827520,48.76,75632.31,0.0,-0.98345,1e-05,3.11142]
[1776616831548,48.76,75641.63,0.0,-0.98335,1e-05,3.12709]
[1776616836582,48.76,75645.6,0.0,-0.98331,1e-05,3.13455]
[1776616841618,48.76,75647.6,0.0,-0.98329,1e-05,3.1384]
[1776616843632,48.76,75640.29,0.0,-0.98337,1e-05,3.12495]
[1776616845651,48.76,75626.69,0.0,-0.98352,1e-05,3.10007]
[1776616849873,48.77,75619.78,0.0,-0.98359,1e-05,3.08785]
[1776616850683,48.77,75619.78,0.0,-0.98359,1e-05,3.08798]
[1776616854709,48.77,75615.88,0.0,-0.98363,1e-05,3.08144]
[1776616859944,48.77,75616.43,0.0,-0.98362,1e-05,3.08323]
[1776616863773,48.77,75622.97,0.0,-0.98354,1e-05,3.09581]
[1776616865786,48.77,75626.24,0.0,-0.98351,1e-05,3.10207]
[1776616866794,48.77,75618.64,0.0,-0.98359,1e-05,3.08826]
[1776616867800,48.77,75618.39,0.0,-0.98359,1e-05,3.08795]
[1776616871829,48.78,75597.92,0.0,-0.98381,1e-05,3.05125]
[1776616872836,48.78,75597.42,0.0,-0.98382,1e-05,3.05056]
[1776616873843,48.78,75589.32,0.0,-0.98391,1e-05,3.03612]
[1776616874849,48.78,75587.56,0.0,-0.98392,1e-05,3.03317]
[1776616880088,48.78,75570.36,0.0,-0.9841,1e-05,3.0032]
[1776616881904,48.78,75560.86,0.0,-0.9842,1e-05,2.98697]
[1776616882911,48.78,75555.44,0.0,-0.98426,1e-05,2.97731]
[1776616883919,48.79,75545.57,0.0,-0.98436,1e-05,2.96041]
[1776616884925,48.79,75540.84,0.0,-0.98441,1e-05,2.95239]
[1776616886938,48.79,75538.88,0.0,-0.98443,1e-05,2.94965]
[1776616890964,48.8,75541.7,0.0,-0.98439,1e-05,2.95605]
[1776616892978,48.8,75548.6,0.0,-0.98432,1e-05,2.96733]
[1776616895999,48.8,75550.7,0.0,-0.98429,1e-05,2.97201]
[1776616899020,48.8,75553.28,0.0,-0.98426,1e-05,2.9775]
[1776616902041,48.81,75555.52,0.0,-0.98423,1e-05,2.98234]
[1776616907078,48.81,75556.91,0.0,-0.9842,1e-05,2.98617]
[1776616909091,48.81,75546.87,0.0,-0.98431,1e-05,2.96857]
[1776616910314,48.82,75537.22,0.0,-0.98441,1e-05,2.95232]
[1776616912112,48.82,75537.46,0.0,-0.9844,1e-05,2.95306]
[1776616918153,48.82,75536.79,0.0,-0.9844,1e-05,2.95405]
[1776616922186,48.83,75545.95,0.0,-0.98429,1e-05,2.97146]
[1776616927218,48.83,75543.9,0.0,-0.98431,1e-05,2.96921]
[1776616932253,48.84,75547.3,0.0,-0.98426,1e-05,2.97663]
[1776616937287,48.84,75546.34,0.0,-0.98426,1e-05,2.97627]
[1776616940308,48.85,75557.44,0.0,-0.98414,1e-05,2.99682]
[1776616942326,48.85,75562.14,0.0,-0.98408,1e-05,3.00568]
[1776616944341,48.85,75568.04,0.0,-0.98402,1e-05,3.01666]
[1776616949374,48.85,75575.01,0.0,-0.98394,1e-05,3.03013]
[1776616955418,48.86,75575.32,0.0,-0.98394,1e-05,3.03011]
[1776616960452,48.86,75581.98,0.0,-0.98386,1e-05,3.04299]
[1776616965488,48.86,75582.16,0.0,-0.98385,1e-05,3.04413]
[1776616966496,48.86,75568.37,0.0,-0.984,1e-05,3.01948]
[1776616971531,48.87,75565.39,0.0,-0.98402,1e-05,3.01519]
[1776616973544,48.87,75570.82,0.0,-0.98396,1e-05,3.02533]
[1776616978582,48.87,75573.23,0.0,-0.98393,1e-05,3.03061]
[1776616983618,48.87,75569.48,0.0,-0.98397,1e-05,3.02482]
[1776616988653,48.88,75569.13,0.0,-0.98396,1e-05,3.02513]
[1776616990878,48.88,75577.35,0.0,-0.98387,1e-05,3.04029]
[1776616993689,48.88,75566.96,0.0,-0.98398,1e-05,3.02206]
[1776616998725,48.88,75571.07,0.0,-0.98393,1e-05,3.03039]
[1776616999739,48.88,75563.62,0.0,-0.98401,1e-05,3.01719]
[1776617000949,48.88,75551.99,0.0,-0.98414,1e-05,2.99661]
[1776617004765,48.89,75555.75,0.0,-0.98409,1e-05,3.00423]
[1776617011018,48.89,75552.3,0.0,-0.98413,1e-05,2.99774]
[1776617012823,48.89,75548.77,0.0,-0.98416,1e-05,2.99191]
[1776617014837,48.9,75543.05,0.0,-0.98422,1e-05,2.98224]
[1776617019871,48.9,75541.91,0.0,-0.98423,1e-05,2.98152]
[1776617024907,48.9,75546.55,0.0,-0.98417,1e-05,2.99104]
[1776617029942,48.91,75546.12,0.0,-0.98416,1e-05,2.99146]
[1776617034977,48.91,75547.5,0.0,-0.98414,1e-05,2.99513]
[1776617040028,48.92,75548.86,0.0,-0.98412,1e-05,2.99875]
[1776617045049,48.92,75543.99,0.0,-0.98417,1e-05,2.99124]
[1776617047064,48.92,75540.18,0.0,-0.9842,1e-05,2.98498]
[1776617048071,48.92,75532.81,0.0,-0.98428,1e-05,2.97215]
[1776617049078,48.92,75531.38,0.0,-0.98429,1e-05,2.9699]
[1776617056127,48.93,75530.56,0.0,-0.98429,1e-05,2.97043]
[1776617061371,48.94,75536.19,0.0,-0.98422,1e-05,2.98206]
[1776617067203,48.94,75542.29,0.0,-0.98415,1e-05,2.99419]
[1776617073245,48.95,75541.49,0.0,-0.98416,1e-05,2.99257]
[1776617078281,48.95,75540.54,0.0,-0.98416,1e-05,2.99208]
[1776617079287,48.95,75525.46,0.0,-0.98432,1e-05,2.96555]
[1776617080295,48.95,75526.01,0.0,-0.98431,1e-05,2.9668]
[1776617085330,48.96,75532.92,0.0,-0.98423,1e-05,2.98068]
[1776617088352,48.96,75538.24,0.0,-0.98416,1e-05,2.99087]
[1776617089360,48.96,75543.88,0.0,-0.9841,1e-05,3.00114]
[1776617091587,48.96,75556.97,0.0,-0.98396,1e-05,3.02479]
[1776617093394,48.96,75563.5,0.0,-0.98389,1e-05,3.03692]
[1776617094399,48.96,75568.97,0.0,-0.98383,1e-05,3.04694]
[1776617095406,48.96,75569.79,0.0,-0.98382,1e-05,3.04855]
[1776617098422,48.97,75574.39,0.0,-0.98376,1e-05,3.05723]
[1776617101446,48.97,75568.83,0.0,-0.98382,1e-05,3.04754]
[1776617102449,48.97,75563.53,0.0,-0.98388,1e-05,3.03811]
[1776617103457,48.97,75562.54,0.0,-0.98389,1e-05,3.03648]
[1776617108492,48.97,75561.32,0.0,-0.9839,1e-05,3.03503]
[1776617110505,48.97,75566.86,0.0,-0.98384,1e-05,3.04532]
[1776617111513,48.97,75566.43,0.0,-0.98384,1e-05,3.04468]
[1776617117557,48.97,75564.04,0.0,-0.98386,1e-05,3.04117]
[1776617120580,48.98,75569.86,0.0,-0.98379,1e-05,3.05207]
[1776617121583,48.98,75581.31,0.0,-0.98367,1e-05,3.07294]
[1776617122591,48.98,75581.73,0.0,-0.98366,1e-05,3.07378]
[1776617126618,48.98,75586.92,0.0,-0.9836,1e-05,3.08351]
[1776617127624,48.98,75582.05,0.0,-0.98366,1e-05,3.0748]
[1776617132660,48.98,75585.95,0.0,-0.98362,1e-05,3.08064]
[1776617137696,48.98,75586.6,0.0,-0.98361,1e-05,3.08224]
[1776617141984,48.98,75592.98,0.0,-0.98354,1e-05,3.0942]
[1776617145751,48.98,75604.34,0.0,-0.98341,1e-05,3.11529]
[1776617150786,48.98,75607.02,0.0,-0.98338,1e-05,3.12038]
[1776617155821,48.98,75603.2,0.0,-0.98342,1e-05,3.11355]
[1776617160858,48.99,75599.02,0.0,-0.98346,1e-05,3.1062]
[1776617165892,48.99,75611.53,0.0,-0.98332,1e-05,3.12952]
[1776617166899,48.99,75616.34,0.0,-0.98327,1e-05,3.13841]
[1776617172196,48.99,75615.24,0.0,-0.98328,1e-05,3.13648]
[1776617173947,48.99,75625.69,0.0,-0.98316,1e-05,3.15582]
[1776617177976,48.99,75627.79,0.0,-0.98314,1e-05,3.1596]
[1776617182267,48.99,75621.62,0.0,-0.98321,1e-05,3.14805]
[1776617188046,48.99,75621.19,0.0,-0.98321,1e-05,3.1471]
[1776617193081,48.99,75619.16,0.0,-0.98325,1e-05,3.14159]
[1776617194088,48.99,75605.89,0.0,-0.9834,1e-05,3.11717]
[1776617196102,48.99,75601.04,0.0,-0.98345,1e-05,3.10836]
[1776617201136,48.99,75604.57,0.0,-0.98341,1e-05,3.11511]
[1776617206172,48.99,75610.15,0.0,-0.98334,1e-05,3.12562]
[1776617211207,48.99,75608.84,0.0,-0.98336,1e-05,3.12347]
[1776617216241,48.99,75607.91,0.0,-0.98337,1e-05,3.12205]
[1776617221277,48.99,75605.56,0.0,-0.98339,1e-05,3.11801]
[1776617224298,48.99,75600.19,0.0,-0.98345,1e-05,3.10835]
[1776617229333,48.99,75596.01,0.0,-0.98349,1e-05,3.10107]
[1776617236383,48.99,75596.95,0.0,-0.98348,1e-05,3.10335]
[1776617238397,48.99,75590.01,0.0,-0.98356,1e-05,3.09082]
[1776617239404,49.0,75585.82,0.0,-0.9836,1e-05,3.08328]
[1776617241420,49.0,75579.7,0.0,-0.98367,1e-05,3.07236]
[1776617242695,49.0,75560.96,0.0,-0.98387,1e-05,3.03858]
[1776617243434,49.0,75560.96,0.0,-0.98387,1e-05,3.03876]
[1776617248483,49.0,75556.16,0.0,-0.98392,1e-05,3.03103]
[1776617251495,49.0,75563.29,0.0,-0.98384,1e-05,3.0428]
[1776617252765,49.0,75578.26,0.0,-0.98368,1e-05,3.07022]
[1776617254516,49.0,75581.66,0.0,-0.98364,1e-05,3.07653]
[1776617258546,49.01,75587.91,0.0,-0.98357,1e-05,3.08837]
[1776617259552,49.01,75588.49,0.0,-0.98356,1e-05,3.08953]
[1776617262574,49.01,75595.66,0.0,-0.98348,1e-05,3.10291]
[1776617263581,49.01,75598.05,0.0,-0.98345,1e-05,3.10736]
[1776617268617,49.01,75596.08,0.0,-0.98347,1e-05,3.10407]
[1776617272905,49.01,75595.51,0.0,-0.98348,1e-05,3.10339]
[1776617280701,49.01,75595.63,0.0,-0.98347,1e-05,3.10415]
[1776617284729,49.01,75603.78,0.0,-0.98338,1e-05,3.11942]
[1776617289766,49.01,75605.0,0.0,-0.98336,1e-05,3.12193]
[1776617291778,49.01,75616.95,0.0,-0.98323,1e-05,3.14405]
[1776617292788,49.01,75618.61,0.0,-0.98321,1e-05,3.14713]
[1776617297820,49.01,75616.52,0.0,-0.98323,1e-05,3.1433]
[1776617301851,49.01,75612.33,0.0,-0.98328,1e-05,3.13569]
[1776617302855,49.01,75618.78,0.0,-0.98321,1e-05,3.14764]
[1776617303863,49.01,75623.17,0.0,-0.98316,1e-05,3.1558]
[1776617305875,49.01,75625.36,0.0,-0.98313,1e-05,3.15987]
[1776617310911,49.01,75626.05,0.0,-0.98312,1e-05,3.16119]
[1776617314948,49.01,75620.53,0.0,-0.98319,1e-05,3.14933]
[1776617318967,49.01,75627.19,0.0,-0.98312,1e-05,3.16178]
[1776617323258,49.01,75637.17,0.0,-0.98301,1e-05,3.18038]
[1776617324002,49.01,75637.17,0.0,-0.98301,1e-05,3.18036]
[1776617326018,49.01,75645.68,0.0,-0.98291,1e-05,3.19619]
[1776617330044,49.01,75647.89,0.0,-0.98288,1e-05,3.20009]
[1776617335082,49.01,75646.27,0.0,-0.98291,1e-05,3.19671]
[1776617342128,49.01,75641.83,0.0,-0.98296,1e-05,3.18799]
[1776617343399,49.01,75646.94,0.0,-0.9829,1e-05,3.19748]
[1776617351190,49.01,75650.96,0.0,-0.98286,1e-05,3.20434]
[1776617357233,49.01,75652.64,0.0,-0.98284,1e-05,3.20701]
[1776617363276,49.01,75653.9,0.0,-0.98283,1e-05,3.20892]
[1776617370326,49.0,75655.02,0.0,-0.98282,1e-05,3.21046]
[1776617375359,49.0,75653.74,0.0,-0.98285,1e-05,3.20601]
[1776617380394,49.0,75655.76,0.0,-0.98283,1e-05,3.20945]
[1776617385429,49.0,75656.15,0.0,-0.98282,1e-05,3.20984]
[1776617390465,49.0,75653.56,0.0,-0.98286,1e-05,3.20462]
[1776617393752,49.0,75636.35,0.0,-0.98305,1e-05,3.17227]
[1776617395503,49.0,75632.43,0.0,-0.9831,1e-05,3.16492]
[1776617397513,49.0,75628.95,0.0,-0.98314,1e-05,3.15848]
[1776617402554,49.0,75630.98,0.0,-0.98311,1e-05,3.16233]
[1776617403824,49.0,75615.56,0.0,-0.98329,1e-05,3.13379]
[1776617405571,49.0,75618.68,0.0,-0.98325,1e-05,3.13963]
[1776617412620,49.0,75621.51,0.0,-0.98322,1e-05,3.14518]
[1776617415641,49.0,75616.44,0.0,-0.98328,1e-05,3.13595]
[1776617416648,49.0,75615.88,0.0,-0.98328,1e-05,3.13499]
[1776617420676,49.0,75613.12,0.0,-0.98331,1e-05,3.13022]
[1776617425711,49.0,75615.23,0.0,-0.98328,1e-05,3.13453]
[1776617430745,49.0,75623.47,0.0,-0.98319,1e-05,3.15017]
[1776617431753,49.0,75626.47,0.0,-0.98316,1e-05,3.15409]
[1776617436788,49.01,75625.51,0.0,-0.98317,1e-05,3.15257]
[1776617437795,49.01,75619.26,0.0,-0.98324,1e-05,3.14106]
[1776617438802,49.01,75615.28,0.0,-0.98329,1e-05,3.13379]
[1776617440820,49.01,75610.19,0.0,-0.98334,1e-05,3.12459]
[1776617441825,49.01,75607.54,0.0,-0.98337,1e-05,3.11983]
[1776617446864,49.01,75602.99,0.0,-0.98342,1e-05,3.11203]
[1776617450894,49.01,75595.82,0.0,-0.9835,1e-05,3.09936]
[1776617455924,49.01,75594.04,0.0,-0.98351,1e-05,3.0967]
[1776617460960,49.01,75591.29,0.0,-0.98354,1e-05,3.09225]
[1776617462973,49.02,75598.32,0.0,-0.98346,1e-05,3.10533]
[1776617463982,49.02,75608.78,0.0,-0.98334,1e-05,3.12463]
[1776617464989,49.02,75610.46,0.0,-0.98332,1e-05,3.12778]
[1776617470025,49.02,75605.05,0.0,-0.98338,1e-05,3.11808]
[1776617473044,49.02,75610.27,0.0,-0.98332,1e-05,3.12789]
[1776617474321,49.02,75612.64,0.0,-0.98329,1e-05,3.13236]
[1776617478082,49.02,75620.61,0.0,-0.9832,1e-05,3.14722]
[1776617479085,49.02,75624.23,0.0,-0.98316,1e-05,3.15394]
[1776617484393,49.02,75619.09,0.0,-0.98322,1e-05,3.14452]
[1776617486136,49.02,75617.71,0.0,-0.98324,1e-05,3.14203]
[1776617489158,49.02,75630.68,0.0,-0.98309,1e-05,3.16614]
[1776617490164,49.02,75635.73,0.0,-0.98303,1e-05,3.17552]
[1776617495200,49.02,75633.94,0.0,-0.98306,1e-05,3.17036]
[1776617501244,49.02,75630.65,0.0,-0.9831,1e-05,3.16409]
[1776617504534,49.02,75624.88,0.0,-0.98317,1e-05,3.15332]
[1776617510304,49.02,75625.08,0.0,-0.98316,1e-05,3.15365]
[1776617512319,49.02,75618.64,0.0,-0.98324,1e-05,3.14176]
[1776617517354,49.02,75620.8,0.0,-0.98321,1e-05,3.14584]
[1776617522389,49.02,75627.97,0.0,-0.98313,1e-05,3.15916]
[1776617526417,49.02,75622.18,0.0,-0.9832,1e-05,3.14845]
[1776617528432,49.02,75616.97,0.0,-0.98325,1e-05,3.13888]
[1776617531456,49.02,75622.08,0.0,-0.9832,1e-05,3.14843]
[1776617532463,49.02,75632.5,0.0,-0.98308,1e-05,3.16775]
[1776617533470,49.02,75645.87,0.0,-0.98293,1e-05,3.19264]
[1776617534747,49.02,75650.34,0.0,-0.98287,1e-05,3.20094]
[1776617540521,49.02,75653.08,0.0,-0.98285,1e-05,3.20563]
[1776617544818,49.02,75642.18,0.0,-0.98297,1e-05,3.18495]
[1776617547569,49.02,75637.89,0.0,-0.98302,1e-05,3.17678]
[1776617552605,49.01,75640.77,0.0,-0.983,1e-05,3.18023]
[1776617557639,49.01,75637.83,0.0,-0.98303,1e-05,3.1745]
[1776617562676,49.01,75633.96,0.0,-0.98308,1e-05,3.16703]
[1776617569722,49.01,75631.44,0.0,-0.98311,1e-05,3.16198]
[1776617575027,49.01,75628.58,0.0,-0.98315,1e-05,3.15641]
[1776617585101,49.01,75627.65,0.0,-0.98316,1e-05,3.15413]
[1776617587858,49.01,75618.36,0.0,-0.98327,1e-05,3.13678]
[1776617588864,49.01,75603.27,0.0,-0.98343,1e-05,3.10898]
[1776617589870,49.01,75605.39,0.0,-0.98341,1e-05,3.11289]
[1776617595171,49.01,75609.79,0.0,-0.98336,1e-05,3.12102]
[1776617600004,49.01,75603.95,0.0,-0.98343,1e-05,3.11037]
[1776617601019,49.01,75591.86,0.0,-0.98356,1e-05,3.08825]
[1776617601982,49.01,75567.4,0.0,-0.98383,1e-05,3.04416]
[1776617602989,49.01,75558.01,0.0,-0.98393,1e-05,3.02744]
[1776617608024,49.01,75551.14,0.0,-0.984,1e-05,3.01605]
[1776617609030,49.01,75543.67,0.0,-0.98408,1e-05,3.00269]
[1776617610044,49.02,75534.47,0.0,-0.98418,1e-05,2.98678]
[1776617613059,49.02,75540.34,0.0,-0.98412,1e-05,2.99635]
[1776617616080,49.02,75544.5,0.0,-0.98407,1e-05,3.00442]
[1776617620122,49.02,75524.8,0.0,-0.98427,1e-05,2.97027]
[1776617621130,49.02,75513.51,0.0,-0.98439,1e-05,2.95063]
[1776617622133,49.03,75501.15,0.0,-0.98452,1e-05,2.92926]
[1776617623139,49.03,75493.8,0.0,-0.9846,1e-05,2.91676]
[1776617625154,49.03,75480.72,0.0,-0.98473,1e-05,2.89473]
[1776617626164,49.03,75466.99,0.0,-0.98487,1e-05,2.8714]
[1776617627173,49.03,75451.27,0.0,-0.98503,1e-05,2.84486]
[1776617629188,49.04,75445.09,0.0,-0.98508,1e-05,2.83525]
[1776617630195,49.04,75433.19,0.0,-0.9852,1e-05,2.81549]
[1776617631205,49.04,75421.72,0.0,-0.98531,1e-05,2.7966]
[1776617633216,49.04,75442.15,0.0,-0.9851,1e-05,2.83228]
[1776617634223,49.04,75457.24,0.0,-0.98494,1e-05,2.85854]
[1776617635230,49.05,75468.16,0.0,-0.98483,1e-05,2.87775]
[1776617636236,49.05,75476.88,0.0,-0.98474,1e-05,2.89321]
[1776617641275,49.05,75482.32,0.0,-0.98467,1e-05,2.90451]
[1776617642285,49.06,75464.08,0.0,-0.98486,1e-05,2.87334]
[1776617643289,49.06,75452.65,0.0,-0.98497,1e-05,2.85412]
[1776617647325,49.06,75442.34,0.0,-0.98507,1e-05,2.83776]
[1776617648331,49.06,75425.82,0.0,-0.98523,1e-05,2.81013]
[1776617649347,49.07,75428.36,0.0,-0.9852,1e-05,2.81544]
[1776617650349,49.07,75436.36,0.0,-0.98512,1e-05,2.82952]
[1776617651353,49.07,75442.8,0.0,-0.98505,1e-05,2.84096]
[1776617655727,49.08,75460.28,0.0,-0.98486,1e-05,2.87233]
[1776617657410,49.08,75468.12,0.0,-0.98477,1e-05,2.88671]
[1776617658422,49.08,75475.22,0.0,-0.9847,1e-05,2.89901]
[1776617659427,49.08,75478.34,0.0,-0.98466,1e-05,2.90552]
[1776617664462,49.09,75478.42,0.0,-0.98465,1e-05,2.90734]
[1776617667483,49.09,75483.96,0.0,-0.98459,1e-05,2.91798]
[1776617668504,49.09,75474.96,0.0,-0.98468,1e-05,2.90232]
[1776617670506,49.1,75459.33,0.0,-0.98484,1e-05,2.87633]
[1776617675868,49.1,75448.48,0.0,-0.98494,1e-05,2.85804]
[1776617676549,49.1,75448.47,0.0,-0.98494,1e-05,2.85844]
[1776617677555,49.11,75440.39,0.0,-0.98502,1e-05,2.84505]
[1776617681594,49.11,75450.36,0.0,-0.98491,1e-05,2.86388]
[1776617682592,49.11,75436.66,0.0,-0.98505,1e-05,2.84087]
[1776617683598,49.11,75422.4,0.0,-0.98519,1e-05,2.81709]
[1776617687629,49.12,75410.03,0.0,-0.9853,1e-05,2.79818]
[1776617690661,49.13,75396.49,0.0,-0.98543,1e-05,2.77645]
[1776617691660,49.13,75397.18,0.0,-0.98542,1e-05,2.7787]
[1776617694682,49.14,75407.67,0.0,-0.9853,1e-05,2.79794]
[1776617696026,49.14,75414.31,0.0,-0.98523,1e-05,2.80963]
[1776617696694,49.14,75414.31,0.0,-0.98523,1e-05,2.81012]
[1776617697702,49.14,75408.81,0.0,-0.98528,1e-05,2.80132]
[1776617702736,49.15,75402.79,0.0,-0.98533,1e-05,2.79368]
[1776617704752,49.15,75408.5,0.0,-0.98526,1e-05,2.80432]
[1776617706098,49.16,75404.93,0.0,-0.9853,1e-05,2.79878]
[1776617707773,49.16,75397.96,0.0,-0.98536,1e-05,2.78802]
[1776617708808,49.16,75379.97,0.0,-0.98554,1e-05,2.7579]
[1776617709793,49.16,75369.03,0.0,-0.98564,1e-05,2.74077]
[1776617710816,49.16,75363.11,0.0,-0.9857,1e-05,2.73096]
[1776617711817,49.16,75345.87,0.0,-0.98587,1e-05,2.70314]
[1776617712824,49.17,75326.36,0.0,-0.98605,1e-05,2.67152]
[1776617713833,49.17,75336.3,0.0,-0.98595,1e-05,2.68838]
[1776617714845,49.17,75353.97,0.0,-0.98577,1e-05,2.71879]
[1776617716174,49.18,75371.04,0.0,-0.9856,1e-05,2.74768]
[1776617716865,49.18,75371.04,0.0,-0.9856,1e-05,2.74827]
[1776617717867,49.18,75349.1,0.0,-0.98581,1e-05,2.71257]
[1776617719882,49.19,75340.1,0.0,-0.98589,1e-05,2.69908]
[1776617720889,49.19,75321.86,0.0,-0.98606,1e-05,2.66998]
[1776617721890,49.19,75320.24,0.0,-0.98607,1e-05,2.66805]
[1776617722897,49.19,75330.15,0.0,-0.98597,1e-05,2.6849]
[1776617724914,49.2,75341.12,0.0,-0.98586,1e-05,2.7042]
[1776617726254,49.2,75355.8,0.0,-0.98571,1e-05,2.72902]
[1776617726928,49.2,75355.8,0.0,-0.98571,1e-05,2.72964]
[1776617727938,49.2,75349.16,0.0,-0.98577,1e-05,2.71929]
[1776617728945,49.21,75351.58,0.0,-0.98574,1e-05,2.7239]
[1776617730959,49.21,75351.74,0.0,-0.98573,1e-05,2.72539]
[1776617731966,49.21,75358.32,0.0,-0.98567,1e-05,2.73534]
[1776617732971,49.22,75363.6,0.0,-0.98562,1e-05,2.74469]
[1776617734011,49.22,75370.81,0.0,-0.98554,1e-05,2.75726]
[1776617734996,49.22,75372.93,0.0,-0.98552,1e-05,2.76136]
[1776617740037,49.23,75372.67,0.0,-0.9855,1e-05,2.76374]
[1776617744057,49.24,75384.86,0.0,-0.98537,1e-05,2.78637]
[1776617745075,49.24,75390.67,0.0,-0.9853,1e-05,2.79667]
[1776617746394,49.24,75401.41,0.0,-0.98519,1e-05,2.8153]
[1776617747082,49.24,75401.41,0.0,-0.98519,1e-05,2.81579]
[1776617748089,49.25,75400.17,0.0,-0.9852,1e-05,2.81417]
[1776617752117,49.25,75412.8,0.0,-0.98506,1e-05,2.83749]
[1776617753126,49.25,75418.25,0.0,-0.985,1e-05,2.84721]
[1776617754131,49.26,75418.44,0.0,-0.985,1e-05,2.84795]
[1776617757153,49.26,75410.17,0.0,-0.98507,1e-05,2.83512]
[1776617760176,49.26,75417.55,0.0,-0.98499,1e-05,2.84898]
[1776617762196,49.27,75437.78,0.0,-0.98478,1e-05,2.88482]
[1776617764211,49.27,75443.3,0.0,-0.98471,1e-05,2.895]
[1776617766225,49.27,75453.95,0.0,-0.9846,1e-05,2.91407]
[1776617769246,49.28,75459.14,0.0,-0.98454,1e-05,2.92396]
[1776617774281,49.28,75462.41,0.0,-0.9845,1e-05,2.9311]
[1776617776295,49.28,75467.43,0.0,-0.98444,1e-05,2.94041]
[1776617781330,49.29,75470.25,0.0,-0.9844,1e-05,2.94663]
[1776617783344,49.29,75476.75,0.0,-0.98433,1e-05,2.95851]
[1776617788380,49.29,75476.32,0.0,-0.98433,1e-05,2.95894]
[1776617793414,49.3,75475.98,0.0,-0.98433,1e-05,2.95784]
[1776617794421,49.3,75470.95,0.0,-0.98438,1e-05,2.94927]
[1776617795430,49.3,75464.17,0.0,-0.98445,1e-05,2.93767]
[1776617799458,49.3,75458.29,0.0,-0.98451,1e-05,2.92852]
[1776617802484,49.31,75453.05,0.0,-0.98456,1e-05,2.92026]
[1776617803487,49.31,75436.13,0.0,-0.98473,1e-05,2.89131]
[1776617804494,49.31,75427.91,0.0,-0.98482,1e-05,2.87753]
[1776617806824,49.31,75409.51,0.0,-0.985,1e-05,2.84679]
[1776617807517,49.31,75409.51,0.0,-0.985,1e-05,2.84721]
[1776617809532,49.32,75400.67,0.0,-0.98508,1e-05,2.83305]
[1776617810538,49.32,75390.36,0.0,-0.98518,1e-05,2.81606]
[1776617812552,49.32,75382.15,0.0,-0.98526,1e-05,2.80318]
[1776617813569,49.32,75365.77,0.0,-0.98542,1e-05,2.77625]
[1776617815572,49.33,75352.82,0.0,-0.98554,1e-05,2.7558]
[1776617818594,49.33,75362.11,0.0,-0.98544,1e-05,2.77298]
[1776617821619,49.34,75367.23,0.0,-0.98538,1e-05,2.78317]
[1776617822622,49.34,75375.72,0.0,-0.98529,1e-05,2.79792]
[1776617823628,49.34,75368.01,0.0,-0.98537,1e-05,2.78552]
[1776617824635,49.35,75361.7,0.0,-0.98543,1e-05,2.77552]
[1776617825642,49.35,75349.36,0.0,-0.98554,1e-05,2.75555]
[1776617826993,49.35,75343.86,0.0,-0.98559,1e-05,2.74705]
[1776617827663,49.35,75343.86,0.0,-0.98559,1e-05,2.74764]
[1776617832697,49.36,75346.39,0.0,-0.98555,1e-05,2.75474]
[1776617833745,49.37,75359.59,0.0,-0.98541,1e-05,2.77725]
[1776617834720,49.37,75374.39,0.0,-0.98526,1e-05,2.80254]
[1776617835729,49.37,75382.97,0.0,-0.98517,1e-05,2.81747]
[1776617837065,49.37,75373.18,0.0,-0.98527,1e-05,2.80146]
[1776617837740,49.37,75373.18,0.0,-0.98527,1e-05,2.80195]
[1776617838749,49.37,75365.82,0.0,-0.98534,1e-05,2.79011]
[1776617839766,49.38,75352.17,0.0,-0.98547,1e-05,2.76785]
[1776617840769,49.38,75343.09,0.0,-0.98556,1e-05,2.75333]
[1776617841774,49.38,75336.83,0.0,-0.98562,1e-05,2.74296]
[1776617843816,49.38,75329.87,0.0,-0.98568,1e-05,2.73264]
[1776617847141,49.39,75346.56,0.0,-0.9855,1e-05,2.76262]
[1776617847825,49.39,75346.56,0.0,-0.9855,1e-05,2.76316]
[1776617848830,49.39,75353.1,0.0,-0.98543,1e-05,2.77406]
[1776617849839,49.4,75354.67,0.0,-0.98541,1e-05,2.7772]
[1776617850845,49.4,75366.45,0.0,-0.98529,1e-05,2.79794]
[1776617851852,49.4,75372.6,0.0,-0.98524,1e-05,2.80671]
[1776617857218,49.41,75366.6,0.0,-0.98528,1e-05,2.79902]
[1776617859911,49.41,75360.7,0.0,-0.98533,1e-05,2.79061]
[1776617860916,49.41,75367.77,0.0,-0.98526,1e-05,2.80299]
[1776617861922,49.42,75371.19,0.0,-0.98522,1e-05,2.80924]
[1776617867287,49.43,75370.28,0.0,-0.98521,1e-05,2.81063]
[1776617873000,49.44,75381.31,0.0,-0.98508,1e-05,2.83173]
[1776617874008,49.44,75383.64,0.0,-0.98506,1e-05,2.83615]
[1776617879044,49.45,75382.47,0.0,-0.98506,1e-05,2.83648]
[1776617882065,49.45,75394.93,0.0,-0.98492,1e-05,2.85905]
[1776617883071,49.45,75397.97,0.0,-0.98489,1e-05,2.86466]
[1776617886092,49.46,75399.99,0.0,-0.98486,1e-05,2.86936]
[1776617887430,49.46,75409.77,0.0,-0.98475,1e-05,2.88692]
[1776617892133,49.47,75412.65,0.0,-0.98471,1e-05,2.89337]
[1776617897497,49.47,75415.17,0.0,-0.98467,1e-05,2.89983]
[1776617900193,49.48,75415.11,0.0,-0.98467,1e-05,2.90039]
[1776617905229,49.48,75424.2,0.0,-0.98457,1e-05,2.91773]
[1776617906241,49.48,75416.3,0.0,-0.98465,1e-05,2.90439]
[1776617910273,49.49,75414.85,0.0,-0.98465,1e-05,2.90348]
[1776617915305,49.49,75418.56,0.0,-0.98461,1e-05,2.9099]
[1776617917319,49.5,75424.88,0.0,-0.98454,1e-05,2.92146]
[1776617922355,49.5,75427.34,0.0,-0.98451,1e-05,2.9272]
[1776617927389,49.51,75428.22,0.0,-0.98449,1e-05,2.93019]
[1776617932427,49.51,75426.91,0.0,-0.98449,1e-05,2.92935]
[1776617936452,49.52,75432.58,0.0,-0.98443,1e-05,2.94038]
[1776617937461,49.52,75433.9,0.0,-0.98441,1e-05,2.94295]
[1776617942497,49.52,75432.2,0.0,-0.98442,1e-05,2.94133]
[1776617945519,49.52,75437.27,0.0,-0.98436,1e-05,2.95094]
[1776617951561,49.53,75441.89,0.0,-0.9843,1e-05,2.96047]
[1776617956601,49.53,75436.99,0.0,-0.98435,1e-05,2.95307]
[1776617957602,49.53,75433.73,0.0,-0.98438,1e-05,2.94762]
[1776617958611,49.54,75429.28,0.0,-0.98443,1e-05,2.94039]
[1776617959618,49.54,75422.31,0.0,-0.9845,1e-05,2.92828]
[1776617960624,49.54,75417.31,0.0,-0.98455,1e-05,2.9199]
[1776617961631,49.54,75408.84,0.0,-0.98463,1e-05,2.90588]
[1776617963646,49.54,75401.94,0.0,-0.9847,1e-05,2.89433]
[1776617964652,49.54,75399.21,0.0,-0.98473,1e-05,2.88997]
[1776617967995,49.55,75393.58,0.0,-0.98478,1e-05,2.88136]
[1776617970693,49.55,75388.15,0.0,-0.98483,1e-05,2.87315]
[1776617975730,49.56,75386.49,0.0,-0.98484,1e-05,2.8706]
[1776617978064,49.56,75384.68,0.0,-0.98486,1e-05,2.86828]
[1776617982791,49.57,75380.34,0.0,-0.98489,1e-05,2.86284]
[1776617983787,49.57,75371.98,0.0,-0.98497,1e-05,2.84944]
[1776617984793,49.57,75360.18,0.0,-0.98509,1e-05,2.82946]
[1776617985801,49.57,75356.94,0.0,-0.98512,1e-05,2.82491]
[1776617988137,49.58,75374.22,0.0,-0.98494,1e-05,2.85505]
[1776617988823,49.58,75374.22,0.0,-0.98493,1e-05,2.85545]
[1776617992852,49.58,75379.95,0.0,-0.98487,1e-05,2.86679]
[1776617994866,49.58,75386.74,0.0,-0.98479,1e-05,2.87877]
[1776617998207,49.59,75391.33,0.0,-0.98474,1e-05,2.88772]
[1776618001976,49.59,75396.39,0.0,-0.98468,1e-05,2.8978]
[1776618002981,49.6,75387.97,0.0,-0.98476,1e-05,2.88405]
[1776618003991,49.6,75369.61,0.0,-0.98495,1e-05,2.85273]
[1776618005003,49.6,75324.18,0.0,-0.9854,1e-05,2.77676]
[1776618006007,49.6,75292.73,0.0,-0.98571,1e-05,2.72483]
[1776618007065,49.6,75294.15,0.0,-0.98569,1e-05,2.72857]
[1776618008281,49.6,75316.7,0.0,-0.98547,1e-05,2.76634]
[1776618009048,49.61,75316.7,0.0,-0.98546,1e-05,2.76688]
[1776618011062,49.61,75323.89,0.0,-0.98539,1e-05,2.77989]
[1776618012071,49.61,75331.36,0.0,-0.98531,1e-05,2.79284]
[1776618013088,49.61,75299.49,0.0,-0.98562,1e-05,2.73999]
[1776618014093,49.61,75297.71,0.0,-0.98564,1e-05,2.73753]
[1776618015097,49.62,75277.98,0.0,-0.98582,1e-05,2.70631]
[1776618016104,49.62,75272.37,0.0,-0.98587,1e-05,2.69831]
[1776618018361,49.63,75267.79,0.0,-0.9859,1e-05,2.69282]
[1776618021161,49.63,75278.97,0.0,-0.98579,1e-05,2.71167]
[1776618022168,49.64,75314.63,0.0,-0.98543,1e-05,2.77216]
[1776618024184,49.64,75318.93,0.0,-0.98538,1e-05,2.78033]
[1776618027219,49.65,75306.37,0.0,-0.9855,1e-05,2.76103]
[1776618030226,49.65,75311.98,0.0,-0.98543,1e-05,2.77136]
[1776618031234,49.65,75306.94,0.0,-0.98549,1e-05,2.76196]
[1776618032242,49.66,75306.4,0.0,-0.98549,1e-05,2.76212]
[1776618037274,49.67,75304.38,0.0,-0.98549,1e-05,2.7614]
[1776618038509,49.67,75309.53,0.0,-0.98544,1e-05,2.77045]
[1776618041302,49.67,75302.82,0.0,-0.98549,1e-05,2.76089]
[1776618046376,49.68,75302.58,0.0,-0.98548,1e-05,2.76259]
[1776618047356,49.69,75267.64,0.0,-0.98582,1e-05,2.70627]
[1776618048585,49.69,75277.28,0.0,-0.98572,1e-05,2.72262]
[1776618049377,49.69,75277.28,0.0,-0.98572,1e-05,2.72321]
[1776618051410,49.7,75288.88,0.0,-0.98559,1e-05,2.74399]
[1776618052397,49.7,75276.69,0.0,-0.98571,1e-05,2.72458]
[1776618053404,49.7,75263.68,0.0,-0.98583,1e-05,2.70399]
[1776618058658,49.71,75270.0,0.0,-0.98575,1e-05,2.71736]
[1776618061458,49.72,75262.64,0.0,-0.98581,1e-05,2.70717]
[1776618066494,49.73,75261.06,0.0,-0.98581,1e-05,2.70768]
[1776618068728,49.74,75267.81,0.0,-0.98574,1e-05,2.7199]
[1776618072539,49.74,75273.72,0.0,-0.98566,1e-05,2.73195]
[1776618074549,49.75,75284.33,0.0,-0.98555,1e-05,2.75052]
[1776618075558,49.75,75284.18,0.0,-0.98555,1e-05,2.75082]
[1776618080593,49.76,75280.89,0.0,-0.98557,1e-05,2.74815]
[1776618083628,49.77,75291.09,0.0,-0.98546,1e-05,2.76664]
[1776618085638,49.77,75301.47,0.0,-0.98535,1e-05,2.78493]
[1776618086641,49.77,75302.21,0.0,-0.98534,1e-05,2.78666]
[1776618091681,49.78,75304.36,0.0,-0.98531,1e-05,2.79115]
[1776618093692,49.79,75299.04,0.0,-0.98536,1e-05,2.78329]
[1776618098726,49.8,75298.77,0.0,-0.98534,1e-05,2.78535]
[1776618101749,49.8,75306.12,0.0,-0.98526,1e-05,2.79908]
[1776618102755,49.8,75305.5,0.0,-0.98526,1e-05,2.79852]
[1776618106783,49.81,75299.91,0.0,-0.98531,1e-05,2.79113]
[1776618111822,49.82,75303.43,0.0,-0.98526,1e-05,2.79943]
[1776618113833,49.82,75306.02,0.0,-0.98523,1e-05,2.80469]
[1776618119085,49.83,75283.26,0.0,-0.98543,1e-05,2.76971]
[1776618120902,49.83,75283.59,0.0,-0.98543,1e-05,2.77077]
[1776618122918,49.84,75294.85,0.0,-0.98531,1e-05,2.79048]
[1776618123923,49.84,75296.55,0.0,-0.98529,1e-05,2.79379]
[1776618124930,49.84,75301.64,0.0,-0.98524,1e-05,2.80275]
[1776618125937,49.84,75308.17,0.0,-0.98517,1e-05,2.81413]
[1776618126947,49.84,75312.94,0.0,-0.98512,1e-05,2.82257]
[1776618127950,49.85,75313.21,0.0,-0.98511,1e-05,2.82345]
[1776618132986,49.85,75309.77,0.0,-0.98513,1e-05,2.81983]
[1776618133993,49.86,75309.0,0.0,-0.98514,1e-05,2.81898]
[1776618138021,49.86,75303.5,0.0,-0.98518,1e-05,2.81202]
[1776618144063,49.87,75303.24,0.0,-0.98517,1e-05,2.81429]
[1776618149301,49.88,75302.97,0.0,-0.98516,1e-05,2.81608]
[1776618155140,49.89,75306.72,0.0,-0.98511,1e-05,2.82345]
[1776618160183,49.9,75311.69,0.0,-0.98505,1e-05,2.83397]
[1776618164202,49.91,75316.99,0.0,-0.98498,1e-05,2.84456]
[1776618169441,49.91,75315.21,0.0,-0.98499,1e-05,2.84359]
[1776618175281,49.92,75315.83,0.0,-0.98497,1e-05,2.84703]
[1776618180321,49.93,75315.63,0.0,-0.98496,1e-05,2.84868]
[1776618182334,49.93,75324.18,0.0,-0.98487,1e-05,2.86389]
[1776618187369,49.94,75328.35,0.0,-0.98481,1e-05,2.87274]
[1776618189587,49.94,75335.31,0.0,-0.98474,1e-05,2.88526]
[1776618190389,49.94,75335.31,0.0,-0.98473,1e-05,2.88558]
[1776618192404,49.94,75338.83,0.0,-0.98469,1e-05,2.89218]
[1776618194420,49.95,75349.48,0.0,-0.98458,1e-05,2.91096]
[1776618197444,49.95,75353.3,0.0,-0.98454,1e-05,2.9183]
[1776618199656,49.95,75347.73,0.0,-0.98459,1e-05,2.90926]
[1776618202479,49.95,75352.5,0.0,-0.98454,1e-05,2.91819]
[1776618203486,49.95,75358.66,0.0,-0.98447,1e-05,2.92901]
[1776618204493,49.96,75369.12,0.0,-0.98436,1e-05,2.94727]
[1776618205500,49.96,75384.94,0.0,-0.98419,1e-05,2.9749]
[1776618206506,49.96,75389.96,0.0,-0.98414,1e-05,2.9838]
[1776618211556,49.96,75383.78,0.0,-0.98421,1e-05,2.9721]
[1776618212552,49.96,75370.75,0.0,-0.98435,1e-05,2.94967]
[1776618213557,49.96,75359.02,0.0,-0.98447,1e-05,2.92964]
[1776618218593,49.96,75361.42,0.0,-0.98443,1e-05,2.93496]
[1776618219822,49.97,75368.46,0.0,-0.98436,1e-05,2.94733]
[1776618225643,49.97,75366.79,0.0,-0.98437,1e-05,2.94575]
[1776618227656,49.97,75373.81,0.0,-0.98429,1e-05,2.95834]
[1776618229895,49.97,75379.28,0.0,-0.98423,1e-05,2.96825]
[1776618231684,49.97,75380.24,0.0,-0.98422,1e-05,2.97031]
[1776618235712,49.98,75372.09,0.0,-0.9843,1e-05,2.95687]
[1776618236722,49.98,75372.71,0.0,-0.98429,1e-05,2.95816]
[1776618239965,49.98,75364.93,0.0,-0.98437,1e-05,2.94531]
[1776618240757,49.98,75364.93,0.0,-0.98437,1e-05,2.94555]
[1776618245789,49.99,75352.96,0.0,-0.98449,1e-05,2.92609]
[1776618246795,49.99,75349.32,0.0,-0.98452,1e-05,2.92011]
[1776618247804,49.99,75341.42,0.0,-0.9846,1e-05,2.90684]
[1776618248810,49.99,75329.35,0.0,-0.98473,1e-05,2.88654]
[1776618249818,49.99,75325.67,0.0,-0.98476,1e-05,2.88061]
[1776618251838,49.99,75331.21,0.0,-0.9847,1e-05,2.89073]
[1776618252844,49.99,75333.76,0.0,-0.98467,1e-05,2.89541]
[1776618257876,50.0,75334.43,0.0,-0.98466,1e-05,2.89813]
[1776618263920,50.01,75330.67,0.0,-0.98468,1e-05,2.89361]
[1776618265933,50.01,75325.24,0.0,-0.98473,1e-05,2.88501]
[1776618270969,50.01,75327.2,0.0,-0.9847,1e-05,2.89002]
[1776618273990,50.02,75321.04,0.0,-0.98477,1e-05,2.87897]
[1776618277020,50.02,75307.57,0.0,-0.9849,1e-05,2.85724]
[1776618278031,50.02,75301.19,0.0,-0.98496,1e-05,2.84688]
[1776618279040,50.02,75293.12,0.0,-0.98504,1e-05,2.83373]
[1776618280049,50.03,75280.09,0.0,-0.98517,1e-05,2.81237]
[1776618281054,50.03,75272.59,0.0,-0.98524,1e-05,2.80034]
[1776618282060,50.03,75252.81,0.0,-0.98543,1e-05,2.76809]
[1776618283068,50.03,75240.65,0.0,-0.98555,1e-05,2.74864]
[1776618284075,50.03,75235.63,0.0,-0.98559,1e-05,2.74099]
[1776618285082,50.04,75237.24,0.0,-0.98558,1e-05,2.74419]
[1776618290342,50.05,75202.43,0.0,-0.9859,1e-05,2.6905]
[1776618292143,50.05,75194.41,0.0,-0.98596,1e-05,2.67885]
[1776618293149,50.06,75182.95,0.0,-0.98607,1e-05,2.66186]
[1776618295165,50.06,75198.64,0.0,-0.98591,1e-05,2.68771]
[1776618296177,50.06,75212.16,0.0,-0.98578,1e-05,2.70953]
[1776618297176,50.07,75186.14,0.0,-0.98602,1e-05,2.66959]
[1776618298182,50.07,75178.27,0.0,-0.98609,1e-05,2.65771]
[1776618303243,50.08,75171.6,0.0,-0.98613,1e-05,2.65058]
[1776618308279,50.1,75168.77,0.0,-0.98614,1e-05,2.64958]
[1776618310490,50.1,75160.92,0.0,-0.9862,1e-05,2.63852]
[1776618314320,50.11,75142.81,0.0,-0.98635,1e-05,2.6128]
[1776618319365,50.12,75079.35,0.0,-0.98692,1e-05,2.51668]
[1776618320599,50.13,75067.67,0.0,-0.987,1e-05,2.50226]
[1776618322397,50.14,75054.46,0.0,-0.98711,1e-05,2.48409]
[1776618323396,50.14,75046.91,0.0,-0.98718,1e-05,2.47271]
[1776618324408,50.15,75045.25,0.0,-0.98718,1e-05,2.47259]
[1776618325419,50.15,75063.65,0.0,-0.98701,1e-05,2.50132]
[1776618326422,50.16,75059.88,0.0,-0.98704,1e-05,2.49652]
[1776618327429,50.16,75038.45,0.0,-0.98722,1e-05,2.46517]
[1776618329445,50.17,75047.99,0.0,-0.98713,1e-05,2.48142]
[1776618330669,50.17,75070.15,0.0,-0.98693,1e-05,2.51503]
[1776618331461,50.18,75070.15,0.0,-0.98693,1e-05,2.51539]
[1776618332474,50.18,75102.66,0.0,-0.98663,1e-05,2.56615]
[1776618333473,50.18,75089.93,0.0,-0.98674,1e-05,2.54734]
[1776618334479,50.19,75099.13,0.0,-0.98665,1e-05,2.56235]
[1776618336493,50.19,75068.27,0.0,-0.98692,1e-05,2.51667]
[1776618338532,50.2,75080.24,0.0,-0.9868,1e-05,2.53672]
[1776618342549,50.21,75072.75,0.0,-0.98685,1e-05,2.5287]
[1776618344563,50.22,75059.7,0.0,-0.98695,1e-05,2.51057]
[1776618346606,50.22,75036.59,0.0,-0.98715,1e-05,2.47651]
[1776618347593,50.23,75071.13,0.0,-0.98684,1e-05,2.52988]
[1776618348593,50.23,75093.49,0.0,-0.98663,1e-05,2.56506]
[1776618349608,50.23,75086.37,0.0,-0.98669,1e-05,2.5549]
[1776618350826,50.24,75093.9,0.0,-0.98662,1e-05,2.56736]
[1776618354636,50.25,75099.45,0.0,-0.98655,1e-05,2.57923]
[1776618357658,50.26,75107.87,0.0,-0.98645,1e-05,2.59471]
[1776618360897,50.27,75109.76,0.0,-0.98642,1e-05,2.59998]
[1776618362744,50.27,75103.45,0.0,-0.98648,1e-05,2.59091]
[1776618363728,50.28,75118.19,0.0,-0.98633,1e-05,2.61549]
[1776618364735,50.28,75126.62,0.0,-0.98625,1e-05,2.62947]
[1776618366749,50.29,75134.14,0.0,-0.98617,1e-05,2.64278]
[1776618367780,50.29,75139.0,0.0,-0.98612,1e-05,2.65116]
[1776618369771,50.29,75151.99,0.0,-0.98599,1e-05,2.67316]
[1776618370970,50.3,75172.07,0.0,-0.98579,1e-05,2.70597]
[1776618371787,50.3,75172.07,0.0,-0.98579,1e-05,2.70657]
[1776618372794,50.3,75166.97,0.0,-0.98583,1e-05,2.69898]
[1776618373825,50.3,75160.63,0.0,-0.98589,1e-05,2.68942]
[1776618375814,50.31,75147.41,0.0,-0.98601,1e-05,2.66957]
[1776618376821,50.31,75138.31,0.0,-0.98609,1e-05,2.65577]
[1776618378834,50.32,75130.78,0.0,-0.98615,1e-05,2.6452]
[1776618379842,50.32,75125.2,0.0,-0.9862,1e-05,2.63708]
[1776618381043,50.32,75118.19,0.0,-0.98626,1e-05,2.62674]
[1776618383873,50.33,75128.34,0.0,-0.98616,1e-05,2.64485]
[1776618385885,50.33,75121.66,0.0,-0.98621,1e-05,2.63567]
[1776618386891,50.34,75114.94,0.0,-0.98627,1e-05,2.6258]
[1776618388910,50.34,75123.3,0.0,-0.98618,1e-05,2.64036]
[1776618389917,50.34,75135.07,0.0,-0.98607,1e-05,2.65965]
[1776618392947,50.35,75140.41,0.0,-0.98601,1e-05,2.66854]
[1776618393947,50.35,75119.49,0.0,-0.98621,1e-05,2.6354]
[1776618394953,50.36,75109.16,0.0,-0.9863,1e-05,2.62053]
[1776618397973,50.37,75117.13,0.0,-0.98621,1e-05,2.63519]
[1776618399989,50.37,75092.54,0.0,-0.98643,1e-05,2.59734]
[1776618401211,50.37,75074.38,0.0,-0.9866,1e-05,2.56872]
[1776618405081,50.36,75081.45,0.0,-0.98654,1e-05,2.57907]
[1776618407086,50.36,75074.87,0.0,-0.9866,1e-05,2.56883]
[1776618408090,50.37,75076.09,0.0,-0.98658,1e-05,2.57228]
[1776618409094,50.37,75081.09,0.0,-0.98654,1e-05,2.58002]
[1776618410101,50.38,75106.25,0.0,-0.98629,1e-05,2.62082]
[1776618411111,50.38,75098.7,0.0,-0.98636,1e-05,2.60971]
[1776618413125,50.38,75113.83,0.0,-0.98621,1e-05,2.63491]
[1776618414129,50.39,75116.38,0.0,-0.98618,1e-05,2.63962]
[1776618416142,50.39,75121.48,0.0,-0.98613,1e-05,2.64904]
[1776618417150,50.39,75124.79,0.0,-0.98609,1e-05,2.65495]
[1776618419163,50.4,75136.55,0.0,-0.98597,1e-05,2.67495]
[1776618420171,50.4,75137.97,0.0,-0.98596,1e-05,2.67783]
[1776618422190,50.41,75149.85,0.0,-0.98583,1e-05,2.69807]
[1776618423194,50.41,75155.75,0.0,-0.98578,1e-05,2.70755]
[1776618424202,50.41,75153.63,0.0,-0.98579,1e-05,2.7053]
[1776618425214,50.41,75136.25,0.0,-0.98595,1e-05,2.67805]
[1776618426218,50.42,75135.4,0.0,-0.98596,1e-05,2.67731]
[1776618427222,50.42,75145.86,0.0,-0.98585,1e-05,2.69464]
[1776618428229,50.42,75148.09,0.0,-0.98583,1e-05,2.6988]
[1776618429236,50.42,75153.27,0.0,-0.98578,1e-05,2.7077]
[1776618430243,50.42,75141.54,0.0,-0.98589,1e-05,2.68945]
[1776618431261,50.43,75142.07,0.0,-0.98588,1e-05,2.69089]
[1776618436288,50.44,75140.11,0.0,-0.98588,1e-05,2.69067]
[1776618438299,50.44,75131.27,0.0,-0.98595,1e-05,2.67771]
[1776618439307,50.44,75130.61,0.0,-0.98596,1e-05,2.67726]
[1776618444342,50.46,75132.85,0.0,-0.98592,1e-05,2.68383]
[1776618445349,50.46,75126.7,0.0,-0.98597,1e-05,2.67462]
[1776618446357,50.46,75116.32,0.0,-0.98607,1e-05,2.65875]
[1776618447363,50.46,75117.88,0.0,-0.98605,1e-05,2.66185]
[1776618451568,50.47,75134.71,0.0,-0.98588,1e-05,2.68965]
[1776618452398,50.48,75134.75,0.0,-0.98588,1e-05,2.69031]
[1776618454413,50.48,75137.07,0.0,-0.98585,1e-05,2.69519]
[1776618457432,50.49,75141.75,0.0,-0.98579,1e-05,2.70442]
[1776618462469,50.5,75142.93,0.0,-0.98576,1e-05,2.70911]
[1776618467506,50.51,75134.44,0.0,-0.98583,1e-05,2.69823]
[1776618468513,50.51,75137.46,0.0,-0.9858,1e-05,2.70364]
[1776618471707,50.52,75114.56,0.0,-0.986,1e-05,2.66876]
[1776618473548,50.52,75114.47,0.0,-0.986,1e-05,2.66979]
[1776618478583,50.53,75112.91,0.0,-0.98599,1e-05,2.67033]
[1776618481777,50.54,75133.98,0.0,-0.98578,1e-05,2.70576]
[1776618482613,50.54,75133.98,0.0,-0.98578,1e-05,2.70633]
[1776618483618,50.54,75141.32,0.0,-0.98571,1e-05,2.71867]
[1776618484626,50.54,75142.44,0.0,-0.98569,1e-05,2.721]
[1776618489660,50.55,75143.16,0.0,-0.98567,1e-05,2.72474]
[1776618493690,50.56,75136.37,0.0,-0.98572,1e-05,2.71584]
[1776618497720,50.57,75136.21,0.0,-0.98571,1e-05,2.71768]
[1776618502753,50.58,75134.59,0.0,-0.98571,1e-05,2.71769]
[1776618507787,50.59,75141.43,0.0,-0.98563,1e-05,2.73131]
[1776618511993,50.6,75144.65,0.0,-0.98559,1e-05,2.73696]
[1776618516872,50.61,75156.97,0.0,-0.98546,1e-05,2.75936]
[1776618517875,50.61,75171.05,0.0,-0.98532,1e-05,2.78279]
[1776618518881,50.61,75194.0,0.0,-0.98509,1e-05,2.82098]
[1776618519888,50.61,75209.7,0.0,-0.98493,1e-05,2.8474]
[1776618520894,50.61,75216.82,0.0,-0.98486,1e-05,2.85958]
[1776618522069,50.61,75230.74,0.0,-0.98471,1e-05,2.88321]
[1776618522908,50.61,75230.74,0.0,-0.98471,1e-05,2.88344]
[1776618527950,50.62,75230.17,0.0,-0.98471,1e-05,2.88368]
[1776618532982,50.62,75228.08,0.0,-0.98472,1e-05,2.8814]
[1776618534993,50.62,75232.76,0.0,-0.98467,1e-05,2.88976]
[1776618540029,50.63,75228.43,0.0,-0.98471,1e-05,2.88384]
[1776618542208,50.63,75221.65,0.0,-0.98478,1e-05,2.87293]
[1776618547078,50.64,75218.65,0.0,-0.9848,1e-05,2.86916]
[1776618552279,50.64,75223.37,0.0,-0.98474,1e-05,2.87836]
[1776618554127,50.64,75233.95,0.0,-0.98463,1e-05,2.89665]
[1776618559164,50.65,75235.17,0.0,-0.98461,1e-05,2.89981]
[1776618563192,50.65,75231.16,0.0,-0.98465,1e-05,2.89396]
[1776618568228,50.65,75220.34,0.0,-0.98475,1e-05,2.87695]
[1776618570244,50.66,75203.22,0.0,-0.98492,1e-05,2.84884]
[1776618571250,50.66,75200.07,0.0,-0.98496,1e-05,2.84232]
[1776618576284,50.66,75196.69,0.0,-0.98498,1e-05,2.83827]
[1776618581318,50.67,75192.1,0.0,-0.98502,1e-05,2.83223]
[1776618585348,50.67,75160.31,0.0,-0.98532,1e-05,2.78115]
[1776618586357,50.67,75160.06,0.0,-0.98533,1e-05,2.78008]
[1776618591395,50.67,75161.44,0.0,-0.98533,1e-05,2.78077]
[1776618594412,50.66,75169.33,0.0,-0.98527,1e-05,2.79105]
[1776618595419,50.65,75168.93,0.0,-0.98527,1e-05,2.78972]
[1776618597441,50.65,75158.43,0.0,-0.98538,1e-05,2.77141]
[1776618598448,50.65,75143.69,0.0,-0.98553,1e-05,2.74681]
[1776618599454,50.64,75141.27,0.0,-0.98556,1e-05,2.7423]
[1776618602475,50.64,75152.73,0.0,-0.98546,1e-05,2.75914]
[1776618603482,50.64,75152.49,0.0,-0.98546,1e-05,2.75814]
[1776618608518,50.62,75153.92,0.0,-0.98547,1e-05,2.75742]
[1776618613554,50.61,75154.29,0.0,-0.98548,1e-05,2.75501]
[1776618618605,50.6,75154.84,0.0,-0.9855,1e-05,2.75295]
[1776618619610,50.6,75144.64,0.0,-0.9856,1e-05,2.73584]
[1776618620616,50.6,75139.19,0.0,-0.98565,1e-05,2.72649]
[1776618621621,50.6,75139.9,0.0,-0.98565,1e-05,2.72709]
[1776618624643,50.59,75134.17,0.0,-0.98572,1e-05,2.71626]
[1776618625650,50.59,75128.66,0.0,-0.98577,1e-05,2.7069]
[1776618626656,50.59,75127.59,0.0,-0.98578,1e-05,2.70468]
[1776618627664,50.58,75120.32,0.0,-0.98586,1e-05,2.69255]
[1776618628671,50.58,75118.86,0.0,-0.98587,1e-05,2.68974]
[1776618633706,50.57,75121.88,0.0,-0.98587,1e-05,2.69068]
[1776618636727,50.57,75136.57,0.0,-0.98574,1e-05,2.71279]
[1776618637738,50.57,75139.1,0.0,-0.98571,1e-05,2.71635]
[1776618642919,50.55,75152.09,0.0,-0.98561,1e-05,2.73419]
[1776618644791,50.55,75152.32,0.0,-0.98561,1e-05,2.73401]
[1776618649822,50.54,75152.92,0.0,-0.98562,1e-05,2.73226]
[1776618651836,50.53,75167.6,0.0,-0.98549,1e-05,2.75439]
[1776618652989,50.53,75154.25,0.0,-0.98562,1e-05,2.73274]
[1776618653851,50.53,75154.25,0.0,-0.98562,1e-05,2.73219]
[1776618658887,50.52,75153.89,0.0,-0.98564,1e-05,2.72891]
[1776618663921,50.51,75157.0,0.0,-0.98563,1e-05,2.73074]
[1776618664927,50.51,75171.58,0.0,-0.98549,1e-05,2.75439]
[1776618665938,50.51,75171.71,0.0,-0.98549,1e-05,2.75403]
[1776618666942,50.51,75166.01,0.0,-0.98555,1e-05,2.74419]
[1776618667950,50.5,75165.73,0.0,-0.98556,1e-05,2.74317]
[1776618670970,50.5,75176.31,0.0,-0.98546,1e-05,2.75974]
[1776618671977,50.5,75178.11,0.0,-0.98544,1e-05,2.76315]
[1776618673132,50.51,75183.89,0.0,-0.98538,1e-05,2.77306]
[1776618674998,50.51,75185.74,0.0,-0.98535,1e-05,2.77743]
[1776618676008,50.51,75208.45,0.0,-0.98512,1e-05,2.81521]
[1776618679026,50.51,75214.18,0.0,-0.98507,1e-05,2.8248]
[1776618680063,50.51,75206.49,0.0,-0.98515,1e-05,2.81145]
[1776618682051,50.51,75189.13,0.0,-0.98533,1e-05,2.7817]
[1776618683212,50.5,75183.09,0.0,-0.98539,1e-05,2.77127]
[1776618689100,50.5,75185.69,0.0,-0.98537,1e-05,2.77495]
[1776618692121,50.51,75191.6,0.0,-0.98531,1e-05,2.78436]
[1776618697157,50.51,75191.57,0.0,-0.9853,1e-05,2.78641]
[1776618702195,50.52,75186.54,0.0,-0.98533,1e-05,2.78023]
[1776618703351,50.52,75179.01,0.0,-0.9854,1e-05,2.76833]
[1776618704209,50.52,75179.01,0.0,-0.98541,1e-05,2.76771]
[1776618709244,50.53,75181.32,0.0,-0.98538,1e-05,2.77264]
[1776618714282,50.53,75180.06,0.0,-0.98538,1e-05,2.77279]
[1776618720323,50.54,75179.06,0.0,-0.98537,1e-05,2.77378]
[1776618723493,50.55,75199.02,0.0,-0.98517,1e-05,2.80787]
[1776618724351,50.55,75199.02,0.0,-0.98516,1e-05,2.80826]
[1776618725359,50.55,75206.58,0.0,-0.98509,1e-05,2.82112]
[1776618728382,50.55,75192.89,0.0,-0.98521,1e-05,2.79962]
[1776618733563,50.56,75194.12,0.0,-0.98519,1e-05,2.80358]
[1776618736437,50.57,75201.77,0.0,-0.98511,1e-05,2.81738]
[1776618737443,50.57,75199.46,0.0,-0.98513,1e-05,2.81393]
[1776618738452,50.57,75191.65,0.0,-0.9852,1e-05,2.80142]
[1776618739458,50.57,75191.92,0.0,-0.9852,1e-05,2.80226]
[1776618743633,50.58,75183.97,0.0,-0.98527,1e-05,2.79076]
[1776618745500,50.58,75184.1,0.0,-0.98526,1e-05,2.79177]
[1776618746507,50.58,75200.47,0.0,-0.9851,1e-05,2.81918]
[1776618747516,50.58,75199.57,0.0,-0.9851,1e-05,2.81805]
[1776618752550,50.59,75202.5,0.0,-0.98507,1e-05,2.82316]
[1776618757588,50.6,75205.45,0.0,-0.98503,1e-05,2.82987]
[1776618759602,50.6,75219.1,0.0,-0.98489,1e-05,2.85332]
[1776618760608,50.6,75233.84,0.0,-0.98474,1e-05,2.87834]
[1776618761616,50.6,75234.37,0.0,-0.98473,1e-05,2.87951]
[1776618764637,50.6,75229.35,0.0,-0.98478,1e-05,2.87193]
[1776618769671,50.61,75228.3,0.0,-0.98478,1e-05,2.8716]
[1776618774706,50.61,75226.19,0.0,-0.98479,1e-05,2.8695]
[1776618778737,50.62,75239.42,0.0,-0.98465,1e-05,2.89289]
[1776618780751,50.62,75251.09,0.0,-0.98453,1e-05,2.91289]
[1776618781757,50.62,75248.36,0.0,-0.98455,1e-05,2.90872]
[1776618786797,50.63,75235.27,0.0,-0.98468,1e-05,2.88766]
[1776618787800,50.63,75225.41,0.0,-0.98478,1e-05,2.87132]
[1776618789814,50.63,75225.8,0.0,-0.98477,1e-05,2.8725]
[1776618794849,50.63,75227.32,0.0,-0.98475,1e-05,2.87636]
[1776618798880,50.64,75238.04,0.0,-0.98463,1e-05,2.89547]
[1776618799884,50.64,75242.72,0.0,-0.98458,1e-05,2.90362]
[1776618800894,50.64,75246.85,0.0,-0.98454,1e-05,2.91083]
[1776618801897,50.64,75247.2,0.0,-0.98453,1e-05,2.91183]
[1776618806936,50.64,75248.81,0.0,-0.98451,1e-05,2.91553]
[1776618811977,50.65,75248.18,0.0,-0.98452,1e-05,2.91376]
[1776618812985,50.65,75258.18,0.0,-0.98442,1e-05,2.93092]
[1776618818020,50.65,75258.9,0.0,-0.9844,1e-05,2.93287]
[1776618823055,50.65,75256.39,0.0,-0.98443,1e-05,2.92937]
[1776618829096,50.66,75258.16,0.0,-0.9844,1e-05,2.93329]
[1776618834281,50.66,75259.24,0.0,-0.98439,1e-05,2.93588]
[1776618840178,50.66,75264.23,0.0,-0.98433,1e-05,2.94527]
[1776618845209,50.66,75268.05,0.0,-0.98429,1e-05,2.95245]
[1776618848230,50.67,75258.24,0.0,-0.98438,1e-05,2.93607]
[1776618849236,50.67,75247.69,0.0,-0.98449,1e-05,2.91829]
[1776618854422,50.67,75247.91,0.0,-0.98448,1e-05,2.91956]
[1776618860317,50.67,75247.21,0.0,-0.98449,1e-05,2.91942]
[1776618863337,50.68,75241.02,0.0,-0.98455,1e-05,2.90948]
[1776618864491,50.68,75230.45,0.0,-0.98465,1e-05,2.89182]
[1776618865351,50.68,75230.45,0.0,-0.98465,1e-05,2.89204]
[1776618866358,50.68,75235.68,0.0,-0.9846,1e-05,2.90107]
[1776618871393,50.68,75238.85,0.0,-0.98457,1e-05,2.90579]
[1776618876428,50.68,75238.36,0.0,-0.98457,1e-05,2.90592]
[1776618881463,50.69,75237.27,0.0,-0.98457,1e-05,2.90504]
[1776618886497,50.69,75238.44,0.0,-0.98455,1e-05,2.90797]
[1776618891534,50.7,75239.01,0.0,-0.98454,1e-05,2.90989]
[1776618896569,50.7,75243.51,0.0,-0.98449,1e-05,2.91843]
[1776618898585,50.7,75248.77,0.0,-0.98443,1e-05,2.92768]
[1776618899590,50.7,75261.0,0.0,-0.98431,1e-05,2.94866]
[1776618900597,50.7,75266.39,0.0,-0.98425,1e-05,2.958]
[1776618902615,50.7,75273.49,0.0,-0.98417,1e-05,2.97038]
[1776618903619,50.7,75268.1,0.0,-0.98423,1e-05,2.96122]
[1776618904779,50.7,75255.55,0.0,-0.98436,1e-05,2.93988]
[1776618910668,50.71,75257.9,0.0,-0.98433,1e-05,2.94471]
[1776618912682,50.71,75263.71,0.0,-0.98427,1e-05,2.95489]
[1776618917720,50.71,75265.27,0.0,-0.98425,1e-05,2.95814]
[1776618922751,50.71,75262.63,0.0,-0.98427,1e-05,2.95416]
[1776618927787,50.71,75263.75,0.0,-0.98426,1e-05,2.95665]
[1776618932822,50.71,75262.4,0.0,-0.98428,1e-05,2.95325]
[1776618937864,50.72,75258.96,0.0,-0.98431,1e-05,2.94792]
[1776618942898,50.72,75254.5,0.0,-0.98435,1e-05,2.94088]
[1776618945062,50.72,75260.54,0.0,-0.98429,1e-05,2.95153]
[1776618949946,50.72,75266.14,0.0,-0.98423,1e-05,2.96151]
[1776618952967,50.72,75269.2,0.0,-0.98419,1e-05,2.967]
[1776618958005,50.72,75271.69,0.0,-0.98416,1e-05,2.97164]
[1776618963038,50.72,75274.49,0.0,-0.98413,1e-05,2.97678]
[1776618968076,50.73,75272.0,0.0,-0.98416,1e-05,2.97282]
[1776618973109,50.73,75272.63,0.0,-0.98415,1e-05,2.97432]
[1776618978145,50.73,75271.77,0.0,-0.98415,1e-05,2.97318]
[1776618980158,50.73,75257.52,0.0,-0.9843,1e-05,2.94881]
[1776618981166,50.73,75253.53,0.0,-0.98435,1e-05,2.94135]
[1776618986201,50.73,75253.5,0.0,-0.98434,1e-05,2.94194]
[1776618991235,50.73,75252.5,0.0,-0.98436,1e-05,2.93925]
[1776618996271,50.73,75251.67,0.0,-0.98436,1e-05,2.93848]
[1776619001306,50.74,75250.33,0.0,-0.98437,1e-05,2.93686]
[1776619007347,50.74,75249.65,0.0,-0.98437,1e-05,2.93652]
[1776619012383,50.74,75237.24,0.0,-0.9845,1e-05,2.91527]
[1776619013390,50.74,75220.51,0.0,-0.98468,1e-05,2.88637]
[1776619017421,50.73,75235.07,0.0,-0.98455,1e-05,2.90824]
[1776619022462,50.72,75241.05,0.0,-0.9845,1e-05,2.9158]
[1776619027491,50.72,75245.48,0.0,-0.98445,1e-05,2.92424]
[1776619031520,50.72,75253.63,0.0,-0.98436,1e-05,2.93882]
[1776619034540,50.72,75264.54,0.0,-0.98425,1e-05,2.95788]
[1776619035704,50.72,75271.85,0.0,-0.98417,1e-05,2.97053]
[1776619041590,50.73,75273.86,0.0,-0.98414,1e-05,2.97454]
[1776619046626,50.73,75277.92,0.0,-0.9841,1e-05,2.98197]
[1776619051660,50.73,75275.87,0.0,-0.98413,1e-05,2.9772]
[1776619054681,50.73,75280.28,0.0,-0.98408,1e-05,2.98502]
[1776619059724,50.73,75280.04,0.0,-0.98408,1e-05,2.98494]
[1776619061746,50.73,75288.03,0.0,-0.984,1e-05,2.99886]
[1776619062739,50.73,75278.66,0.0,-0.98409,1e-05,2.98274]
[1776619063747,50.73,75271.9,0.0,-0.98416,1e-05,2.97118]
[1776619068780,50.73,75271.25,0.0,-0.98417,1e-05,2.97053]
[1776619073816,50.74,75271.28,0.0,-0.98416,1e-05,2.97105]
[1776619078850,50.74,75275.18,0.0,-0.98412,1e-05,2.97823]
[1776619083885,50.74,75263.64,0.0,-0.98424,1e-05,2.95885]
[1776619084892,50.74,75262.28,0.0,-0.98425,1e-05,2.95664]
[1776619089927,50.74,75263.75,0.0,-0.98423,1e-05,2.95977]
[1776619093955,50.74,75269.16,0.0,-0.98417,1e-05,2.96954]
[1776619096977,50.74,75274.64,0.0,-0.98411,1e-05,2.97928]
[1776619102012,50.75,75282.67,0.0,-0.98403,1e-05,2.99356]
[1776619103021,50.75,75285.3,0.0,-0.984,1e-05,2.99818]
[1776619106045,50.75,75292.89,0.0,-0.98392,1e-05,3.01149]
[1776619108058,50.75,75301.5,0.0,-0.98383,1e-05,3.02652]
[1776619110079,50.75,75313.15,0.0,-0.9837,1e-05,3.0469]
[1776619111083,50.75,75313.28,0.0,-0.98371,1e-05,3.04544]
[1776619114100,50.75,75318.43,0.0,-0.98365,1e-05,3.05442]
[1776619119135,50.75,75322.03,0.0,-0.98362,1e-05,3.0606]
[1776619125178,50.74,75322.96,0.0,-0.98361,1e-05,3.06202]
[1776619130212,50.74,75324.71,0.0,-0.98359,1e-05,3.0649]
[1776619136423,50.74,75321.86,0.0,-0.98362,1e-05,3.05956]
[1776619142296,50.74,75319.6,0.0,-0.98365,1e-05,3.05541]
[1776619143303,50.74,75301.83,0.0,-0.98384,1e-05,3.02428]
[1776619144310,50.74,75297.96,0.0,-0.98388,1e-05,3.0176]
[1776619146493,50.74,75290.41,0.0,-0.98396,1e-05,3.00454]
[1776619147330,50.74,75290.41,0.0,-0.98396,1e-05,3.00459]
[1776619148340,50.74,75281.81,0.0,-0.98405,1e-05,2.98978]
[1776619153374,50.74,75284.49,0.0,-0.98402,1e-05,2.99465]
[1776619158410,50.75,75286.14,0.0,-0.984,1e-05,2.99788]
[1776619162437,50.75,75291.25,0.0,-0.98394,1e-05,3.00692]
[1776619167473,50.75,75292.79,0.0,-0.98393,1e-05,3.00976]
[1776619172507,50.75,75294.22,0.0,-0.98392,1e-05,3.01067]
[1776619177543,50.75,75295.79,0.0,-0.9839,1e-05,3.01349]
[1776619182579,50.75,75293.68,0.0,-0.98392,1e-05,3.00993]
[1776619187613,50.75,75290.26,0.0,-0.98396,1e-05,3.00416]
[1776619192648,50.75,75293.28,0.0,-0.98393,1e-05,3.00951]
[1776619193656,50.75,75302.01,0.0,-0.98383,1e-05,3.02469]
[1776619198692,50.75,75307.25,0.0,-0.98378,1e-05,3.03376]
[1776619202721,50.75,75318.15,0.0,-0.98366,1e-05,3.05277]
[1776619207759,50.75,75316.07,0.0,-0.98369,1e-05,3.0489]
[1776619208764,50.75,75309.95,0.0,-0.98375,1e-05,3.03816]
[1776619210776,50.75,75315.08,0.0,-0.9837,1e-05,3.04708]
[1776619215817,50.75,75319.54,0.0,-0.98365,1e-05,3.05473]
[1776619216987,50.75,75324.69,0.0,-0.9836,1e-05,3.06375]
[1776619219849,50.75,75327.22,0.0,-0.98357,1e-05,3.06806]
[1776619224886,50.74,75329.37,0.0,-0.98355,1e-05,3.07153]
[1776619227061,50.74,75320.25,0.0,-0.98365,1e-05,3.05535]
[1776619232948,50.74,75318.35,0.0,-0.98368,1e-05,3.05005]
[1776619234963,50.74,75310.35,0.0,-0.98376,1e-05,3.03598]
[1776619239997,50.74,75308.43,0.0,-0.98378,1e-05,3.03257]
[1776619245046,50.74,75311.46,0.0,-0.98375,1e-05,3.03782]
[1776619250070,50.74,75311.81,0.0,-0.98375,1e-05,3.03844]
[1776619252091,50.74,75317.06,0.0,-0.98369,1e-05,3.04763]
[1776619253098,50.74,75322.33,0.0,-0.98364,1e-05,3.05687]
[1776619254105,50.74,75321.27,0.0,-0.98365,1e-05,3.05498]
[1776619259140,50.74,75325.96,0.0,-0.9836,1e-05,3.06308]
[1776619260148,50.74,75325.79,0.0,-0.9836,1e-05,3.06272]
[1776619264174,50.74,75335.65,0.0,-0.9835,1e-05,3.07991]
[1776619265182,50.74,75332.51,0.0,-0.98353,1e-05,3.07428]
[1776619266190,50.74,75327.25,0.0,-0.98359,1e-05,3.06494]
[1776619268210,50.74,75323.64,0.0,-0.98363,1e-05,3.05849]
[1776619270218,50.74,75320.35,0.0,-0.98366,1e-05,3.05264]
[1776619272233,50.74,75314.28,0.0,-0.98373,1e-05,3.04194]
[1776619273244,50.74,75308.52,0.0,-0.98379,1e-05,3.03186]
[1776619274249,50.74,75309.37,0.0,-0.98378,1e-05,3.03336]
[1776619275258,50.74,75315.25,0.0,-0.98372,1e-05,3.04365]
[1776619276263,50.74,75316.65,0.0,-0.9837,1e-05,3.04609]
[1776619281298,50.74,75319.98,0.0,-0.98367,1e-05,3.05185]
[1776619286335,50.74,75321.98,0.0,-0.98365,1e-05,3.05523]
[1776619292375,50.74,75323.34,0.0,-0.98364,1e-05,3.05581]
[1776619297555,50.74,75325.17,0.0,-0.98362,1e-05,3.0589]
[1776619303455,50.74,75332.14,0.0,-0.98355,1e-05,3.07108]
[1776619304459,50.74,75332.54,0.0,-0.98354,1e-05,3.0717]
[1776619309495,50.74,75333.62,0.0,-0.98353,1e-05,3.07343]
[1776619310505,50.74,75342.28,0.0,-0.98344,1e-05,3.08861]
[1776619313524,50.74,75334.78,0.0,-0.98352,1e-05,3.07512]
[1776619315537,50.73,75344.24,0.0,-0.98342,1e-05,3.0918]
[1776619316546,50.73,75353.72,0.0,-0.98332,1e-05,3.10844]
[1776619321580,50.73,75371.78,0.0,-0.98313,1e-05,3.14006]
[1776619322585,50.73,75381.67,0.0,-0.98302,1e-05,3.15785]
[1776619323591,50.73,75391.53,0.0,-0.98291,1e-05,3.17522]
[1776619328627,50.73,75386.71,0.0,-0.98297,1e-05,3.16531]
[1776619331648,50.72,75379.25,0.0,-0.98306,1e-05,3.15122]
[1776619336682,50.72,75376.45,0.0,-0.9831,1e-05,3.14515]
[1776619337842,50.72,75359.3,0.0,-0.98328,1e-05,3.11427]
[1776619338704,50.72,75359.3,0.0,-0.98329,1e-05,3.11412]
[1776619341736,50.72,75349.73,0.0,-0.98339,1e-05,3.09678]
[1776619342730,50.72,75342.47,0.0,-0.98347,1e-05,3.0839]
[1776619343737,50.72,75348.82,0.0,-0.9834,1e-05,3.09482]
[1776619347917,50.72,75356.42,0.0,-0.98332,1e-05,3.10785]
[1776619353807,50.71,75354.69,0.0,-0.98336,1e-05,3.10226]
[1776619357987,50.71,75344.82,0.0,-0.98347,1e-05,3.08424]
[1776619359851,50.71,75343.65,0.0,-0.98348,1e-05,3.08197]
[1776619364888,50.71,75340.87,0.0,-0.98351,1e-05,3.0766]
[1776619369946,50.71,75341.64,0.0,-0.98351,1e-05,3.07753]
[1776619370930,50.71,75336.91,0.0,-0.98356,1e-05,3.06911]
[1776619371947,50.71,75331.91,0.0,-0.98361,1e-05,3.06024]
[1776619378139,50.71,75328.48,0.0,-0.98365,1e-05,3.05392]
[1776619379996,50.71,75321.78,0.0,-0.98372,1e-05,3.0421]
[1776619382008,50.7,75317.91,0.0,-0.98377,1e-05,3.03531]
[1776619387046,50.71,75321.87,0.0,-0.98372,1e-05,3.04225]
[1776619388209,50.71,75333.28,0.0,-0.9836,1e-05,3.0623]
[1776619389060,50.7,75333.28,0.0,-0.9836,1e-05,3.06227]
[1776619392082,50.7,75321.16,0.0,-0.98373,1e-05,3.04092]
[1776619395106,50.7,75302.88,0.0,-0.98393,1e-05,3.00909]
[1776619398281,50.71,75309.03,0.0,-0.98386,1e-05,3.01992]
[1776619405175,50.71,75306.52,0.0,-0.98389,1e-05,3.01577]
[1776619413230,50.71,75308.28,0.0,-0.98387,1e-05,3.01747]
[1776619418422,50.71,75311.12,0.0,-0.98384,1e-05,3.02262]
[1776619424309,50.71,75307.31,0.0,-0.98388,1e-05,3.01623]
[1776619429344,50.71,75301.41,0.0,-0.98394,1e-05,3.0062]
[1776619433373,50.71,75295.68,0.0,-0.984,1e-05,2.99647]
[1776619438408,50.71,75290.45,0.0,-0.98405,1e-05,2.98773]
[1776619443445,50.71,75285.77,0.0,-0.9841,1e-05,2.97997]
[1776619448631,50.71,75283.46,0.0,-0.98412,1e-05,2.97639]
[1776619454522,50.72,75281.6,0.0,-0.98414,1e-05,2.9735]
[1776619459562,50.72,75281.15,0.0,-0.98414,1e-05,2.97303]
[1776619464598,50.72,75278.86,0.0,-0.98417,1e-05,2.96938]
[1776619469633,50.72,75277.91,0.0,-0.98417,1e-05,2.96808]
[1776619477690,50.72,75278.12,0.0,-0.98418,1e-05,2.96726]
[1776619483732,50.72,75279.38,0.0,-0.98416,1e-05,2.96976]
[1776619488911,50.72,75262.31,0.0,-0.98434,1e-05,2.94082]
[1776619492797,50.72,75250.14,0.0,-0.98446,1e-05,2.92058]
[1776619493802,50.73,75242.93,0.0,-0.98453,1e-05,2.90852]
[1776619495817,50.73,75216.98,0.0,-0.9848,1e-05,2.86503]
[1776619496828,50.73,75212.4,0.0,-0.98484,1e-05,2.85788]
[1776619501858,50.73,75210.65,0.0,-0.98485,1e-05,2.85628]
[1776619503943,50.73,75218.7,0.0,-0.98476,1e-05,2.87024]
[1776619505917,50.74,75205.47,0.0,-0.98489,1e-05,2.84867]
[1776619510954,50.74,75203.85,0.0,-0.9849,1e-05,2.8474]
[1776619512971,50.74,75212.98,0.0,-0.98481,1e-05,2.86316]
[1776619518006,50.75,75213.85,0.0,-0.98479,1e-05,2.86586]
[1776619522039,50.75,75204.14,0.0,-0.98488,1e-05,2.85065]
[1776619525073,50.75,75195.76,0.0,-0.98496,1e-05,2.83756]
[1776619528102,50.76,75191.24,0.0,-0.985,1e-05,2.83095]
[1776619532109,50.76,75186.46,0.0,-0.98505,1e-05,2.82237]
[1776619537145,50.77,75183.37,0.0,-0.98507,1e-05,2.81887]
[1776619541176,50.77,75176.85,0.0,-0.98513,1e-05,2.80979]
[1776619543187,50.78,75182.83,0.0,-0.98506,1e-05,2.81999]
[1776619544194,50.78,75189.14,0.0,-0.985,1e-05,2.83075]
[1776619545200,50.78,75189.95,0.0,-0.98499,1e-05,2.83271]
[1776619549359,50.78,75198.8,0.0,-0.98489,1e-05,2.8486]
[1776619551242,50.79,75202.71,0.0,-0.98485,1e-05,2.85566]
[1776619556277,50.79,75199.32,0.0,-0.98487,1e-05,2.85135]
[1776619561312,50.8,75198.13,0.0,-0.98488,1e-05,2.85071]
[1776619566357,50.8,75182.67,0.0,-0.98502,1e-05,2.82643]
[1776619570384,50.8,75179.85,0.0,-0.98504,1e-05,2.823]
[1776619575422,50.81,75184.09,0.0,-0.98499,1e-05,2.83159]
[1776619578441,50.81,75175.81,0.0,-0.98507,1e-05,2.81821]
[1776619579574,50.81,75173.82,0.0,-0.98509,1e-05,2.81466]
[1776619585490,50.81,75175.01,0.0,-0.98508,1e-05,2.81744]
[1776619588511,50.82,75180.32,0.0,-0.98502,1e-05,2.8272]
[1776619589522,50.82,75180.45,0.0,-0.98502,1e-05,2.82773]
[1776619591534,50.82,75226.38,0.0,-0.98456,1e-05,2.90349]
[1776619592539,50.82,75228.1,0.0,-0.98454,1e-05,2.90658]
[1776619597577,50.82,75229.21,0.0,-0.98452,1e-05,2.90937]
[1776619602611,50.83,75228.41,0.0,-0.98452,1e-05,2.90888]
[1776619606639,50.83,75234.96,0.0,-0.98445,1e-05,2.92063]
[1776619608653,50.83,75238.41,0.0,-0.98442,1e-05,2.92677]
[1776619613688,50.83,75240.0,0.0,-0.98439,1e-05,2.93015]
[1776619618724,50.84,75240.8,0.0,-0.98438,1e-05,2.93218]
[1776619619860,50.84,75247.64,0.0,-0.98431,1e-05,2.94395]
[1776619621750,50.84,75249.87,0.0,-0.98429,1e-05,2.94799]
[1776619626779,50.84,75249.81,0.0,-0.98428,1e-05,2.9484]
[1776619634840,50.84,75252.31,0.0,-0.98425,1e-05,2.95348]
[1776619638867,50.84,75259.2,0.0,-0.98418,1e-05,2.96565]
[1776619643903,50.85,75260.15,0.0,-0.98417,1e-05,2.96767]
[1776619644910,50.85,75277.54,0.0,-0.98398,1e-05,2.99769]
[1776619645917,50.85,75267.65,0.0,-0.98409,1e-05,2.98065]
[1776619647931,50.85,75263.23,0.0,-0.98413,1e-05,2.97316]
[1776619651959,50.85,75258.04,0.0,-0.98419,1e-05,2.96288]
[1776619653975,50.85,75253.43,0.0,-0.98424,1e-05,2.95515]
[1776619660142,50.85,75257.3,0.0,-0.9842,1e-05,2.96232]
[1776619666058,50.85,75257.39,0.0,-0.98419,1e-05,2.96299]
[1776619667064,50.85,75251.67,0.0,-0.98425,1e-05,2.95329]
[1776619668071,50.85,75248.12,0.0,-0.98429,1e-05,2.94733]
[1776619673105,50.85,75250.02,0.0,-0.98426,1e-05,2.95115]
[1776619678143,50.86,75252.34,0.0,-0.98424,1e-05,2.9557]
[1776619680282,50.86,75255.65,0.0,-0.9842,1e-05,2.96157]
[1776619688216,50.86,75256.72,0.0,-0.98419,1e-05,2.96413]
[1776619694257,50.86,75257.63,0.0,-0.98417,1e-05,2.96621]
[1776619699293,50.86,75256.16,0.0,-0.98419,1e-05,2.96414]
[1776619702314,50.86,75262.98,0.0,-0.98411,1e-05,2.97613]
[1776619703321,50.86,75265.53,0.0,-0.98409,1e-05,2.98059]
[1776619706342,50.87,75270.99,0.0,-0.98403,1e-05,2.99019]
[1776619710493,50.87,75271.69,0.0,-0.98402,1e-05,2.99163]
[1776619716416,50.87,75266.2,0.0,-0.98408,1e-05,2.98078]
[1776619722454,50.88,75267.18,0.0,-0.98405,1e-05,2.98589]
[1776619726481,50.89,75268.84,0.0,-0.98402,1e-05,2.99095]
[1776619731517,50.89,75268.31,0.0,-0.98402,1e-05,2.9908]
[1776619734538,50.89,75281.4,0.0,-0.98388,1e-05,3.01349]
[1776619739573,50.89,75285.89,0.0,-0.98384,1e-05,3.02119]
[1776619741587,50.89,75281.21,0.0,-0.98389,1e-05,3.01303]
[1776619743601,50.89,75275.59,0.0,-0.98394,1e-05,3.00328]
[1776619744608,50.89,75274.4,0.0,-0.98396,1e-05,3.00123]
[1776619749646,50.89,75271.76,0.0,-0.98398,1e-05,2.99674]
[1776619755685,50.89,75270.98,0.0,-0.98399,1e-05,2.99553]
[1776619760846,50.89,75268.84,0.0,-0.98401,1e-05,2.99196]
[1776619768777,50.89,75266.08,0.0,-0.98404,1e-05,2.98741]
[1776619776832,50.89,75263.95,0.0,-0.98407,1e-05,2.98233]
[1776619782875,50.89,75262.97,0.0,-0.98408,1e-05,2.98083]
[1776619787910,50.89,75261.72,0.0,-0.98409,1e-05,2.97884]
[1776619799996,50.9,75261.32,0.0,-0.98409,1e-05,2.97851]
[1776619801139,50.9,75273.44,0.0,-0.98397,1e-05,2.9994]
[1776619802008,50.9,75273.44,0.0,-0.98397,1e-05,2.99944]
[1776619803015,50.9,75274.37,0.0,-0.98396,1e-05,3.00104]
[1776619804022,50.9,75267.93,0.0,-0.98402,1e-05,2.98991]
[1776619805029,50.9,75269.38,0.0,-0.98401,1e-05,2.99242]
[1776619808051,50.9,75273.41,0.0,-0.98397,1e-05,2.99937]
[1776619809056,50.9,75263.98,0.0,-0.98407,1e-05,2.98309]
[1776619810064,50.9,75262.13,0.0,-0.98409,1e-05,2.97993]
[1776619815099,50.89,75261.81,0.0,-0.98409,1e-05,2.97889]
[1776619820135,50.89,75270.35,0.0,-0.984,1e-05,2.99371]
[1776619821280,50.89,75273.3,0.0,-0.98397,1e-05,2.9988]
[1776619829202,50.89,75274.54,0.0,-0.98396,1e-05,3.00083]
[1776619830207,50.89,75279.94,0.0,-0.9839,1e-05,3.01016]
[1776619831350,50.89,75282.18,0.0,-0.98389,1e-05,3.01236]
[1776619840273,50.89,75283.65,0.0,-0.98387,1e-05,3.01456]
[1776619844305,50.89,75292.59,0.0,-0.98378,1e-05,3.02993]
[1776619850352,50.89,75293.7,0.0,-0.98377,1e-05,3.03147]
[1776619851490,50.89,75299.36,0.0,-0.98371,1e-05,3.04127]
[1776619855387,50.89,75304.63,0.0,-0.98366,1e-05,3.05015]
[1776619858409,50.89,75313.91,0.0,-0.98356,1e-05,3.06613]
[1776619859421,50.89,75313.85,0.0,-0.98356,1e-05,3.0659]
[1776619861463,50.89,75323.86,0.0,-0.98345,1e-05,3.08328]
[1776619862437,50.89,75326.04,0.0,-0.98343,1e-05,3.08698]
[1776619867475,50.88,75329.83,0.0,-0.98339,1e-05,3.09292]
[1776619870497,50.88,75335.35,0.0,-0.98334,1e-05,3.10224]
[1776619871630,50.88,75346.89,0.0,-0.98321,1e-05,3.12261]
[1776619873519,50.88,75347.08,0.0,-0.98321,1e-05,3.12259]
[1776619875532,50.88,75353.26,0.0,-0.98315,1e-05,3.13326]
[1776619877546,50.88,75356.56,0.0,-0.98311,1e-05,3.13875]
[1776619882580,50.87,75360.55,0.0,-0.98308,1e-05,3.14482]
[1776619887616,50.87,75358.45,0.0,-0.98311,1e-05,3.13997]
[1776619892652,50.87,75360.58,0.0,-0.9831,1e-05,3.14107]
[1776619897691,50.86,75363.88,0.0,-0.98307,1e-05,3.14601]
[1776619902726,50.86,75363.9,0.0,-0.98307,1e-05,3.14507]
[1776619907757,50.86,75363.79,0.0,-0.98308,1e-05,3.14395]
[1776619911912,50.85,75374.03,0.0,-0.98297,1e-05,3.16145]
[1776619914804,50.85,75377.62,0.0,-0.98294,1e-05,3.16751]
[1776619916823,50.85,75372.94,0.0,-0.98299,1e-05,3.15864]
[1776619919841,50.85,75367.84,0.0,-0.98305,1e-05,3.14863]
[1776619923869,50.84,75374.93,0.0,-0.98298,1e-05,3.16081]
[1776619925882,50.84,75375.72,0.0,-0.98297,1e-05,3.16161]
[1776619930918,50.84,75383.77,0.0,-0.98289,1e-05,3.17504]
[1776619931926,50.84,75381.57,0.0,-0.98292,1e-05,3.17083]
[1776619933938,50.84,75373.72,0.0,-0.983,1e-05,3.15644]
[1776619934946,50.83,75360.77,0.0,-0.98315,1e-05,3.13276]
[1776619935953,50.83,75357.38,0.0,-0.98319,1e-05,3.12652]
[1776619938980,50.83,75336.08,0.0,-0.98342,1e-05,3.08817]
[1776619939983,50.83,75335.64,0.0,-0.98343,1e-05,3.0873]
[1776619940987,50.83,75329.04,0.0,-0.9835,1e-05,3.07554]
[1776619941995,50.83,75324.03,0.0,-0.98356,1e-05,3.06663]
[1776619944028,50.83,75319.59,0.0,-0.9836,1e-05,3.0587]
[1776619950052,50.83,75314.82,0.0,-0.98366,1e-05,3.05001]
[1776619955086,50.83,75313.44,0.0,-0.98368,1e-05,3.04566]
[1776619960121,50.83,75313.08,0.0,-0.98369,1e-05,3.04475]
[1776619965157,50.83,75313.17,0.0,-0.98369,1e-05,3.04461]
[1776619970191,50.83,75312.61,0.0,-0.9837,1e-05,3.04331]
[1776619975225,50.82,75310.97,0.0,-0.98372,1e-05,3.04012]
[1776619981271,50.82,75310.09,0.0,-0.98373,1e-05,3.03821]
[1776619982438,50.82,75296.02,0.0,-0.98388,1e-05,3.01358]
[1776619984292,50.82,75297.01,0.0,-0.98387,1e-05,3.01528]
[1776619987313,50.82,75306.45,0.0,-0.98377,1e-05,3.03158]
[1776619992511,50.82,75303.65,0.0,-0.9838,1e-05,3.02649]
[1776620001416,50.82,75303.96,0.0,-0.9838,1e-05,3.02665]
[1776620002585,50.82,75282.96,0.0,-0.98402,1e-05,2.99016]
[1776620004437,50.82,75277.77,0.0,-0.98408,1e-05,2.98059]
[1776620005444,50.82,75272.12,0.0,-0.98414,1e-05,2.9703]
[1776620006454,50.81,75272.66,0.0,-0.98414,1e-05,2.97067]
[1776620011485,50.8,75272.16,0.0,-0.98417,1e-05,2.96546]
[1776620016522,50.79,75269.82,0.0,-0.98421,1e-05,2.9588]
[1776620018536,50.79,75264.41,0.0,-0.98427,1e-05,2.94853]
[1776620021557,50.78,75248.27,0.0,-0.98445,1e-05,2.91916]
[1776620023573,50.78,75247.5,0.0,-0.98446,1e-05,2.91744]
[1776620025585,50.78,75250.2,0.0,-0.98444,1e-05,2.92116]
[1776620030620,50.77,75251.03,0.0,-0.98445,1e-05,2.92043]
[1776620035661,50.76,75251.6,0.0,-0.98445,1e-05,2.91928]
[1776620037672,50.76,75246.16,0.0,-0.98451,1e-05,2.90923]
[1776620039685,50.76,75233.99,0.0,-0.98464,1e-05,2.88789]
[1776620040725,50.76,75231.48,0.0,-0.98467,1e-05,2.88329]
[1776620043718,50.75,75226.74,0.0,-0.98473,1e-05,2.87426]
[1776620048751,50.75,75219.86,0.0,-0.98481,1e-05,2.86104]
[1776620053786,50.74,75217.22,0.0,-0.98484,1e-05,2.85501]
[1776620058980,50.73,75213.68,0.0,-0.98489,1e-05,2.84752]
[1776620064864,50.73,75210.75,0.0,-0.98493,1e-05,2.84085]
[1776620069051,50.72,75192.73,0.0,-0.98512,1e-05,2.80982]
[1776620069899,50.72,75192.73,0.0,-0.98512,1e-05,2.80929]
[1776620070906,50.72,75183.92,0.0,-0.98521,1e-05,2.79479]
[1776620071914,50.72,75177.02,0.0,-0.98528,1e-05,2.78169]
[1776620072923,50.72,75175.02,0.0,-0.9853,1e-05,2.77822]
[1776620074935,50.72,75181.73,0.0,-0.98524,1e-05,2.78882]
[1776620076949,50.72,75176.1,0.0,-0.9853,1e-05,2.77919]
[1776620080980,50.71,75174.41,0.0,-0.98532,1e-05,2.77569]
[1776620086015,50.71,75174.94,0.0,-0.98532,1e-05,2.77564]
[1776620087051,50.71,75156.37,0.0,-0.9855,1e-05,2.74542]
[1776620088069,50.71,75144.5,0.0,-0.98562,1e-05,2.72624]
[1776620089038,50.71,75145.3,0.0,-0.98562,1e-05,2.72645]
[1776620090066,50.7,75145.84,0.0,-0.98562,1e-05,2.72559]
[1776620095084,50.68,75151.98,0.0,-0.98559,1e-05,2.73121]
[1776620096090,50.68,75152.37,0.0,-0.98559,1e-05,2.73097]
[1776620099111,50.67,75161.41,0.0,-0.98552,1e-05,2.74299]
[1776620100125,50.67,75161.5,0.0,-0.98552,1e-05,2.74224]
[1776620102133,50.66,75152.79,0.0,-0.98562,1e-05,2.72554]
[1776620104148,50.65,75146.6,0.0,-0.98569,1e-05,2.71387]
[1776620106183,50.64,75127.7,0.0,-0.98588,1e-05,2.68202]
[1776620111220,50.63,75119.07,0.0,-0.98599,1e-05,2.66452]
[1776620112226,50.63,75110.53,0.0,-0.98607,1e-05,2.6503]
[1776620113233,50.62,75100.21,0.0,-0.98617,1e-05,2.63337]
[1776620115247,50.62,75106.18,0.0,-0.98613,1e-05,2.64137]
[1776620117261,50.62,75154.53,0.0,-0.98567,1e-05,2.71766]
[1776620118273,50.61,75158.88,0.0,-0.98564,1e-05,2.72296]
[1776620123306,50.59,75163.3,0.0,-0.98562,1e-05,2.72581]
[1776620128338,50.58,75161.46,0.0,-0.98567,1e-05,2.71856]
[1776620133374,50.56,75161.83,0.0,-0.9857,1e-05,2.71337]
[1776620137401,50.55,75211.3,0.0,-0.98523,1e-05,2.79134]
[1776620138409,50.55,75212.04,0.0,-0.98523,1e-05,2.79156]
[1776620143443,50.53,75209.71,0.0,-0.98528,1e-05,2.78277]
[1776620145462,50.52,75186.37,0.0,-0.98553,1e-05,2.74178]
[1776620148486,50.51,75179.38,0.0,-0.98561,1e-05,2.72778]
[1776620150498,50.5,75174.31,0.0,-0.98567,1e-05,2.71787]
[1776620153519,50.49,75169.82,0.0,-0.98573,1e-05,2.70811]
[1776620154526,50.49,75178.26,0.0,-0.98566,1e-05,2.72086]
[1776620159689,50.47,75169.33,0.0,-0.98577,1e-05,2.70222]
[1776620163590,50.46,75164.25,0.0,-0.98584,1e-05,2.69081]
[1776620166611,50.45,75170.33,0.0,-0.98579,1e-05,2.69813]
[1776620169767,50.44,75184.53,0.0,-0.98567,1e-05,2.71852]
[1776620170655,50.44,75184.53,0.0,-0.98568,1e-05,2.71765]
[1776620171662,50.44,75194.17,0.0,-0.98559,1e-05,2.73237]
[1776620176697,50.42,75197.75,0.0,-0.98558,1e-05,2.73369]
[1776620181732,50.4,75199.75,0.0,-0.98559,1e-05,2.73244]
[1776620185775,50.39,75194.36,0.0,-0.98566,1e-05,2.72017]
[1776620188786,50.38,75189.34,0.0,-0.98572,1e-05,2.7103]
[1776620193823,50.38,75191.49,0.0,-0.98571,1e-05,2.71192]
[1776620198856,50.38,75190.08,0.0,-0.98573,1e-05,2.70935]
[1776620204898,50.38,75189.17,0.0,-0.98574,1e-05,2.70756]
[1776620210057,50.38,75180.18,0.0,-0.98583,1e-05,2.69285]
[1776620211948,50.38,75177.92,0.0,-0.98585,1e-05,2.68917]
[1776620216983,50.38,75172.63,0.0,-0.9859,1e-05,2.68061]
[1776620218998,50.38,75169.63,0.0,-0.98593,1e-05,2.67581]
[1776620222019,50.38,75182.07,0.0,-0.9858,1e-05,2.69635]
[1776620223026,50.38,75189.89,0.0,-0.98573,1e-05,2.7095]
[1776620224038,50.38,75192.3,0.0,-0.9857,1e-05,2.71393]
[1776620229071,50.39,75196.4,0.0,-0.98564,1e-05,2.7232]
[1776620234109,50.4,75188.19,0.0,-0.98571,1e-05,2.71248]
[1776620235121,50.4,75184.36,0.0,-0.98574,1e-05,2.70683]
[1776620238135,50.41,75189.1,0.0,-0.98569,1e-05,2.71611]
[1776620239143,50.41,75190.36,0.0,-0.98567,1e-05,2.71867]
[1776620244176,50.42,75191.68,0.0,-0.98564,1e-05,2.72339]
[1776620246190,50.43,75199.2,0.0,-0.98556,1e-05,2.7366]
[1776620247198,50.43,75192.92,0.0,-0.98562,1e-05,2.72691]
[1776620248205,50.43,75192.04,0.0,-0.98563,1e-05,2.72599]
[1776620250354,50.43,75183.21,0.0,-0.9857,1e-05,2.71272]
[1776620252235,50.44,75181.14,0.0,-0.98573,1e-05,2.70888]
[1776620255256,50.44,75177.59,0.0,-0.98575,1e-05,2.70477]
[1776620259285,50.45,75188.02,0.0,-0.98564,1e-05,2.72374]
[1776620260292,50.45,75185.07,0.0,-0.98566,1e-05,2.71948]
[1776620262304,50.46,75179.56,0.0,-0.98571,1e-05,2.71163]
[1776620267340,50.47,75181.62,0.0,-0.98567,1e-05,2.71761]
[1776620272387,50.48,75181.6,0.0,-0.98566,1e-05,2.7202]
[1776620277420,50.49,75181.25,0.0,-0.98564,1e-05,2.72224]
[1776620282456,50.5,75183.24,0.0,-0.98561,1e-05,2.72804]
[1776620287492,50.51,75184.59,0.0,-0.98558,1e-05,2.73277]
[1776620293655,50.52,75184.08,0.0,-0.98557,1e-05,2.73495]
[1776620299576,50.53,75185.35,0.0,-0.98554,1e-05,2.74]
[1776620302597,50.54,75194.55,0.0,-0.98544,1e-05,2.75643]
[1776620303604,50.54,75194.48,0.0,-0.98544,1e-05,2.75679]
[1776620308638,50.55,75198.24,0.0,-0.98538,1e-05,2.76523]
[1776620310653,50.55,75197.21,0.0,-0.98539,1e-05,2.76443]
[1776620311662,50.55,75184.39,0.0,-0.98552,1e-05,2.74244]
[1776620312667,50.55,75184.19,0.0,-0.98552,1e-05,2.74259]
[1776620317702,50.56,75181.21,0.0,-0.98553,1e-05,2.74017]
[1776620320727,50.57,75188.57,0.0,-0.98545,1e-05,2.7536]
[1776620321733,50.57,75187.61,0.0,-0.98546,1e-05,2.75251]
[1776620326767,50.58,75187.39,0.0,-0.98545,1e-05,2.75449]
[1776620330803,50.58,75193.34,0.0,-0.98538,1e-05,2.76604]
[1776620333935,50.59,75198.66,0.0,-0.98531,1e-05,2.77651]
[1776620338851,50.6,75193.18,0.0,-0.98536,1e-05,2.76928]
[1776620339859,50.6,75187.04,0.0,-0.98541,1e-05,2.75969]
[1776620340865,50.6,75182.74,0.0,-0.98545,1e-05,2.75314]
[1776620345901,50.61,75185.12,0.0,-0.98542,1e-05,2.75931]
[1776620346913,50.61,75180.11,0.0,-0.98546,1e-05,2.75161]
[1776620347915,50.61,75176.36,0.0,-0.9855,1e-05,2.74598]
[1776620348922,50.62,75167.22,0.0,-0.98558,1e-05,2.73165]
[1776620349929,50.62,75165.86,0.0,-0.98559,1e-05,2.72995]
[1776620351946,50.62,75174.59,0.0,-0.9855,1e-05,2.74558]
[1776620356977,50.63,75183.83,0.0,-0.98539,1e-05,2.763]
[1776620362017,50.64,75179.74,0.0,-0.98542,1e-05,2.75861]
[1776620364149,50.64,75184.66,0.0,-0.98537,1e-05,2.76752]
[1776620370071,50.65,75182.08,0.0,-0.98537,1e-05,2.76597]
[1776620375111,50.66,75181.67,0.0,-0.98537,1e-05,2.76593]
[1776620378128,50.67,75188.42,0.0,-0.9853,1e-05,2.77824]
[1776620381152,50.67,75193.46,0.0,-0.98524,1e-05,2.78771]
[1776620383163,50.67,75201.3,0.0,-0.98516,1e-05,2.80139]
[1776620386184,50.68,75202.04,0.0,-0.98515,1e-05,2.80374]
[1776620391219,50.69,75207.3,0.0,-0.98508,1e-05,2.81428]
[1776620397264,50.69,75213.92,0.0,-0.985,1e-05,2.82743]
[1776620400281,50.7,75224.27,0.0,-0.98489,1e-05,2.84569]
[1776620401291,50.7,75225.26,0.0,-0.98488,1e-05,2.84768]
[1776620406330,50.71,75221.15,0.0,-0.98491,1e-05,2.8425]
[1776620407337,50.71,75230.82,0.0,-0.98481,1e-05,2.85897]
[1776620408345,50.71,75230.86,0.0,-0.98481,1e-05,2.85934]
[1776620409354,50.71,75212.51,0.0,-0.98499,1e-05,2.82908]
[1776620410362,50.71,75201.97,0.0,-0.98509,1e-05,2.812]
[1776620411370,50.71,75195.66,0.0,-0.98515,1e-05,2.80197]
[1776620412373,50.71,75186.84,0.0,-0.98524,1e-05,2.78788]
[1776620413381,50.71,75181.95,0.0,-0.98528,1e-05,2.78028]
[1776620414499,50.72,75182.61,0.0,-0.98528,1e-05,2.7818]
[1776620417409,50.72,75173.76,0.0,-0.98535,1e-05,2.76862]
[1776620418416,50.72,75169.67,0.0,-0.98539,1e-05,2.7624]
[1776620420431,50.73,75167.04,0.0,-0.98541,1e-05,2.75903]
[1776620424570,50.73,75175.59,0.0,-0.98532,1e-05,2.77481]
[1776620426473,50.74,75176.45,0.0,-0.9853,1e-05,2.7771]
[1776620431507,50.74,75182.93,0.0,-0.98523,1e-05,2.78829]
[1776620432516,50.75,75181.73,0.0,-0.98524,1e-05,2.78673]
[1776620433523,50.75,75170.33,0.0,-0.98535,1e-05,2.76851]
[1776620434642,50.75,75159.61,0.0,-0.98546,1e-05,2.75152]
[1776620436543,50.75,75158.96,0.0,-0.98546,1e-05,2.75138]
[1776620441578,50.76,75157.81,0.0,-0.98545,1e-05,2.75186]
[1776620444711,50.77,75151.52,0.0,-0.98551,1e-05,2.74307]
[1776620446615,50.77,75151.29,0.0,-0.9855,1e-05,2.74365]
[1776620450642,50.78,75145.26,0.0,-0.98555,1e-05,2.73582]
[1776620451651,50.78,75143.66,0.0,-0.98556,1e-05,2.73373]
[1776620453665,50.78,75137.94,0.0,-0.98561,1e-05,2.72551]
[1776620458703,50.79,75142.84,0.0,-0.98555,1e-05,2.73596]
[1776620461730,50.8,75135.99,0.0,-0.98561,1e-05,2.72593]
[1776620463737,50.8,75141.7,0.0,-0.98554,1e-05,2.73718]
[1776620465750,50.81,75147.84,0.0,-0.98547,1e-05,2.74808]
[1776620469790,50.81,75153.75,0.0,-0.98541,1e-05,2.75912]
[1776620470792,50.82,75163.45,0.0,-0.98531,1e-05,2.77583]
[1776620471797,50.82,75169.43,0.0,-0.98525,1e-05,2.78603]
[1776620476831,50.83,75159.65,0.0,-0.98533,1e-05,2.77221]
[1776620481866,50.84,75160.3,0.0,-0.98531,1e-05,2.77548]
[1776620486900,50.84,75157.59,0.0,-0.98532,1e-05,2.77326]
[1776620491936,50.85,75157.96,0.0,-0.98531,1e-05,2.77448]
[1776620495118,50.86,75163.22,0.0,-0.98525,1e-05,2.78435]
[1776620496971,50.86,75165.29,0.0,-0.98523,1e-05,2.78857]
[1776620502007,50.87,75165.09,0.0,-0.98522,1e-05,2.79026]
[1776620507041,50.88,75164.15,0.0,-0.98521,1e-05,2.79076]
[1776620512076,50.88,75159.94,0.0,-0.98524,1e-05,2.78594]
[1776620515260,50.89,75165.71,0.0,-0.98518,1e-05,2.7966]
[1776620520134,50.9,75157.85,0.0,-0.98524,1e-05,2.78572]
[1776620522148,50.9,75163.91,0.0,-0.98518,1e-05,2.79644]
[1776620527185,50.91,75167.34,0.0,-0.98513,1e-05,2.80398]
[1776620532225,50.91,75166.29,0.0,-0.98513,1e-05,2.80416]
[1776620537260,50.92,75164.11,0.0,-0.98514,1e-05,2.8025]
[1776620545471,50.93,75162.92,0.0,-0.98513,1e-05,2.80357]
[1776620551361,50.94,75161.18,0.0,-0.98515,1e-05,2.80138]
[1776620557402,50.95,75160.16,0.0,-0.98514,1e-05,2.80198]
[1776620562436,50.96,75159.87,0.0,-0.98513,1e-05,2.80339]
[1776620563444,50.96,75153.35,0.0,-0.98519,1e-05,2.79309]
[1776620564451,50.96,75153.88,0.0,-0.98519,1e-05,2.79435]
[1776620569486,50.97,75159.09,0.0,-0.98512,1e-05,2.80484]
[1776620573516,50.97,75162.1,0.0,-0.98508,1e-05,2.81126]
[1776620574522,50.97,75168.55,0.0,-0.98502,1e-05,2.82224]
[1776620575680,50.97,75171.96,0.0,-0.98498,1e-05,2.82821]
[1776620580564,50.98,75174.72,0.0,-0.98494,1e-05,2.83442]
[1776620583584,50.98,75177.53,0.0,-0.98491,1e-05,2.84]
[1776620587612,50.99,75181.66,0.0,-0.98486,1e-05,2.84803]
[1776620592651,50.99,75179.04,0.0,-0.98488,1e-05,2.84508]
[1776620597683,51.0,75175.7,0.0,-0.9849,1e-05,2.84099]
[1776620602719,51.0,75177.26,0.0,-0.98488,1e-05,2.84505]
[1776620607754,51.01,75183.88,0.0,-0.9848,1e-05,2.85775]
[1776620614803,51.02,75183.18,0.0,-0.98481,1e-05,2.85689]
[1776620619838,51.02,75186.01,0.0,-0.98477,1e-05,2.86292]
[1776620622859,51.02,75191.79,0.0,-0.98471,1e-05,2.87331]
[1776620627894,51.03,75193.68,0.0,-0.98468,1e-05,2.87762]
[1776620633937,51.03,75192.92,0.0,-0.98468,1e-05,2.87769]
[1776620640987,51.04,75190.32,0.0,-0.9847,1e-05,2.87491]
[1776620646176,51.04,75192.6,0.0,-0.98467,1e-05,2.87981]
[1776620654094,51.05,75190.96,0.0,-0.98467,1e-05,2.87875]
[1776620659129,51.05,75190.89,0.0,-0.98467,1e-05,2.87968]
[1776620664167,51.06,75192.06,0.0,-0.98465,1e-05,2.88267]
[1776620669201,51.06,75192.22,0.0,-0.98464,1e-05,2.88397]
[1776620674236,51.07,75196.63,0.0,-0.9846,1e-05,2.89076]
[1776620679274,51.07,75196.11,0.0,-0.9846,1e-05,2.89089]
[1776620684310,51.07,75195.01,0.0,-0.9846,1e-05,2.89006]
[1776620689345,51.08,75193.43,0.0,-0.98461,1e-05,2.88842]
[1776620694380,51.08,75189.7,0.0,-0.98464,1e-05,2.88321]
[1776620701428,51.09,75189.19,0.0,-0.98464,1e-05,2.88384]
[1776620706599,51.09,75163.96,0.0,-0.98489,1e-05,2.84237]
[1776620708481,51.09,75163.08,0.0,-0.9849,1e-05,2.84029]
[1776620713517,51.08,75160.52,0.0,-0.98494,1e-05,2.83454]
[1776620714524,51.08,75167.64,0.0,-0.98487,1e-05,2.84601]
[1776620715534,51.08,75170.12,0.0,-0.98484,1e-05,2.84981]
[1776620716669,51.08,75175.25,0.0,-0.9848,1e-05,2.858]
[1776620718560,51.07,75175.21,0.0,-0.9848,1e-05,2.85727]
[1776620723593,51.07,75178.67,0.0,-0.98478,1e-05,2.86135]
[1776620726742,51.06,75189.41,0.0,-0.98467,1e-05,2.87821]
[1776620727623,51.06,75189.41,0.0,-0.98468,1e-05,2.87784]
[1776620735679,51.05,75191.0,0.0,-0.98469,1e-05,2.87592]
[1776620736813,51.05,75198.06,0.0,-0.98462,1e-05,2.88737]
[1776620737693,51.05,75198.06,0.0,-0.98462,1e-05,2.88699]
[1776620742731,51.04,75199.72,0.0,-0.98461,1e-05,2.88787]
[1776620743736,51.04,75192.58,0.0,-0.98469,1e-05,2.87554]
[1776620744742,51.04,75192.62,0.0,-0.98469,1e-05,2.87526]
[1776620749777,51.03,75193.86,0.0,-0.98469,1e-05,2.87557]
[1776620752800,51.03,75201.91,0.0,-0.98461,1e-05,2.888]
[1776620753806,51.03,75202.2,0.0,-0.98461,1e-05,2.88872]
[1776620758841,51.03,75200.99,0.0,-0.98463,1e-05,2.886]
[1776620762873,51.02,75208.13,0.0,-0.98456,1e-05,2.89649]
[1776620763879,51.02,75212.25,0.0,-0.98452,1e-05,2.90303]
[1776620764886,51.02,75211.9,0.0,-0.98453,1e-05,2.90203]
[1776620767026,51.02,75217.33,0.0,-0.98447,1e-05,2.91173]
[1776620770928,51.02,75210.12,0.0,-0.98454,1e-05,2.90031]
[1776620775962,51.02,75210.16,0.0,-0.98455,1e-05,2.89896]
[1776620780998,51.01,75211.4,0.0,-0.98455,1e-05,2.89901]
[1776620786033,51.0,75209.48,0.0,-0.98458,1e-05,2.89376]
[1776620791072,51.0,75209.35,0.0,-0.9846,1e-05,2.8899]
[1776620796105,50.99,75208.67,0.0,-0.98461,1e-05,2.88794]
[1776620801140,50.98,75206.8,0.0,-0.98465,1e-05,2.88279]
[1776620806176,50.98,75206.53,0.0,-0.98466,1e-05,2.88035]
[1776620809197,50.97,75185.75,0.0,-0.98488,1e-05,2.84458]
[1776620810205,50.97,75179.67,0.0,-0.98494,1e-05,2.83419]
[1776620811214,50.97,75165.25,0.0,-0.98508,1e-05,2.81041]
[1776620812219,50.97,75156.99,0.0,-0.98517,1e-05,2.79634]
[1776620817383,50.97,75145.79,0.0,-0.98529,1e-05,2.77683]
[1776620822289,50.96,75152.19,0.0,-0.98523,1e-05,2.78615]
[1776620827454,50.96,75153.97,0.0,-0.98522,1e-05,2.78793]
[1776620833368,50.95,75158.72,0.0,-0.98518,1e-05,2.7944]
[1776620837527,50.95,75154.45,0.0,-0.98523,1e-05,2.7866]
[1776620843437,50.94,75158.8,0.0,-0.98519,1e-05,2.79253]
[1776620848474,50.94,75162.25,0.0,-0.98516,1e-05,2.79719]
[1776620853508,50.94,75163.05,0.0,-0.98517,1e-05,2.7959]
[1776620858548,50.93,75159.06,0.0,-0.98522,1e-05,2.78839]
[1776620861570,50.93,75153.89,0.0,-0.98527,1e-05,2.7794]
[1776620866604,50.93,75151.41,0.0,-0.9853,1e-05,2.7745]
[1776620869627,50.93,75140.79,0.0,-0.98541,1e-05,2.75678]
[1776620874661,50.92,75138.69,0.0,-0.98543,1e-05,2.75271]
[1776620880705,50.92,75133.62,0.0,-0.98549,1e-05,2.74377]
[1776620885738,50.92,75136.34,0.0,-0.98546,1e-05,2.74757]
[1776620891785,50.92,75137.66,0.0,-0.98545,1e-05,2.74897]
[1776620893802,50.91,75122.83,0.0,-0.9856,1e-05,2.72484]
[1776620894804,50.91,75122.46,0.0,-0.9856,1e-05,2.72417]
[1776620895813,50.91,75128.01,0.0,-0.98555,1e-05,2.73302]
[1776620896819,50.91,75128.27,0.0,-0.98555,1e-05,2.73335]
[1776620901850,50.91,75122.76,0.0,-0.9856,1e-05,2.72407]
[1776620904872,50.91,75119.26,0.0,-0.98564,1e-05,2.71827]
[1776620909908,50.91,75118.76,0.0,-0.98565,1e-05,2.71717]
[1776620914945,50.91,75115.3,0.0,-0.98569,1e-05,2.7098]
[1776620915949,50.91,75109.96,0.0,-0.98574,1e-05,2.70122]
[1776620916956,50.91,75109.9,0.0,-0.98574,1e-05,2.70108]
[1776620922998,50.91,75107.56,0.0,-0.98576,1e-05,2.69713]
[1776620928163,50.91,75128.24,0.0,-0.98557,1e-05,2.73005]
[1776620930048,50.91,75127.25,0.0,-0.98558,1e-05,2.72836]
[1776620931058,50.91,75119.95,0.0,-0.98565,1e-05,2.71655]
[1776620932063,50.91,75107.9,0.0,-0.98576,1e-05,2.69721]
[1776620933070,50.91,75104.26,0.0,-0.9858,1e-05,2.69138]
[1776620937097,50.91,75097.85,0.0,-0.98586,1e-05,2.68107]
[1776620942136,50.91,75098.06,0.0,-0.98586,1e-05,2.68136]
[1776620947168,50.91,75092.67,0.0,-0.98591,1e-05,2.67275]
[1776620950189,50.91,75086.96,0.0,-0.98596,1e-05,2.66373]
[1776620954221,50.91,75081.61,0.0,-0.98601,1e-05,2.65535]
[1776620955225,50.91,75075.15,0.0,-0.98607,1e-05,2.64523]
[1776620956231,50.91,75080.98,0.0,-0.98602,1e-05,2.65443]
[1776620961266,50.91,75080.99,0.0,-0.98602,1e-05,2.65458]
[1776620966305,50.91,75081.74,0.0,-0.98601,1e-05,2.65594]
[1776620968445,50.91,75075.45,0.0,-0.98607,1e-05,2.64612]
[1776620973480,50.91,75075.09,0.0,-0.98608,1e-05,2.64429]
[1776620975368,50.91,75072.78,0.0,-0.9861,1e-05,2.64079]
[1776620977381,50.91,75082.21,0.0,-0.98601,1e-05,2.65572]
[1776620978387,50.91,75077.07,0.0,-0.98606,1e-05,2.6477]
[1776620979394,50.91,75085.99,0.0,-0.98597,1e-05,2.66178]
[1776620984428,50.91,75084.86,0.0,-0.98598,1e-05,2.6602]
[1776620988460,50.91,75092.36,0.0,-0.98591,1e-05,2.67218]
[1776620993620,50.91,75090.08,0.0,-0.98593,1e-05,2.66867]
[1776620997523,50.91,75080.18,0.0,-0.98603,1e-05,2.65315]
[1776620999537,50.91,75075.48,0.0,-0.98607,1e-05,2.64586]
[1776621000544,50.91,75058.08,0.0,-0.98623,1e-05,2.61875]
[1776621006587,50.91,75061.39,0.0,-0.9862,1e-05,2.62451]
[1776621011623,50.92,75060.45,0.0,-0.9862,1e-05,2.62355]
[1776621013762,50.92,75037.26,0.0,-0.98641,1e-05,2.5878]
[1776621014652,50.92,75037.26,0.0,-0.98641,1e-05,2.58797]
[1776621016671,50.92,75008.89,0.0,-0.98667,1e-05,2.54465]
[1776621017678,50.92,75002.76,0.0,-0.98672,1e-05,2.53638]
[1776621021713,50.93,74992.77,0.0,-0.98681,1e-05,2.52173]
[1776621022748,50.93,74990.85,0.0,-0.98682,1e-05,2.51934]
[1776621023843,50.93,74984.93,0.0,-0.98687,1e-05,2.51041]
[1776621025761,50.93,74978.25,0.0,-0.98693,1e-05,2.50092]
[1776621027772,50.93,75004.81,0.0,-0.98669,1e-05,2.54195]
[1776621028780,50.93,75008.22,0.0,-0.98665,1e-05,2.54737]
[1776621033918,50.94,75004.38,0.0,-0.98669,1e-05,2.54118]
[1776621039855,50.94,75007.2,0.0,-0.98666,1e-05,2.54683]
[1776621044892,50.95,75012.13,0.0,-0.98661,1e-05,2.55542]
[1776621049926,50.95,75006.82,0.0,-0.98665,1e-05,2.54834]
[1776621054961,50.96,75008.0,0.0,-0.98663,1e-05,2.5512]
[1776621058990,50.96,75001.58,0.0,-0.98668,1e-05,2.54224]
[1776621060002,50.96,74994.01,0.0,-0.98675,1e-05,2.53097]
[1776621061005,50.96,74981.38,0.0,-0.98686,1e-05,2.51213]
[1776621062042,50.96,74974.07,0.0,-0.98692,1e-05,2.5014]
[1776621063038,50.96,74984.52,0.0,-0.98683,1e-05,2.51713]
[1776621068071,50.97,74980.75,0.0,-0.98686,1e-05,2.51305]
[1776621070117,50.97,74984.89,0.0,-0.98682,1e-05,2.51982]
[1776621071099,50.97,74979.37,0.0,-0.98686,1e-05,2.51175]
[1776621072108,50.97,74974.99,0.0,-0.9869,1e-05,2.50542]
[1776621074117,50.98,74967.75,0.0,-0.98696,1e-05,2.49512]
[1776621077143,50.98,74943.71,0.0,-0.98716,1e-05,2.46074]
[1776621078151,50.98,74925.35,0.0,-0.98733,1e-05,2.43332]
[1776621079159,50.98,74926.98,0.0,-0.98731,1e-05,2.43542]
[1776621080166,50.98,74921.57,0.0,-0.98736,1e-05,2.42718]
[1776621081170,50.98,74921.51,0.0,-0.98736,1e-05,2.42682]
[1776621085205,50.97,74925.61,0.0,-0.98734,1e-05,2.43169]
[1776621087215,50.97,74909.42,0.0,-0.98748,1e-05,2.40743]
[1776621088230,50.97,74908.8,0.0,-0.98749,1e-05,2.40628]
[1776621090275,50.97,74829.23,0.0,-0.98815,1e-05,2.2921]
[1776621091251,50.97,74769.19,0.0,-0.98864,1e-05,2.20782]
[1776621092258,50.98,74792.29,0.0,-0.98844,1e-05,2.24202]
[1776621093260,50.98,74825.61,0.0,-0.98817,1e-05,2.28901]
[1776621094394,50.98,74859.23,0.0,-0.98789,1e-05,2.33677]
[1776621095274,50.98,74859.23,0.0,-0.98789,1e-05,2.33634]
[1776621096296,50.98,74847.39,0.0,-0.98799,1e-05,2.31915]
[1776621097289,50.98,74853.74,0.0,-0.98794,1e-05,2.32773]
[1776621099305,50.98,74842.46,0.0,-0.98803,1e-05,2.31235]
[1776621100315,50.98,74840.0,0.0,-0.98806,1e-05,2.3085]
[1776621101318,50.98,74827.22,0.0,-0.98816,1e-05,2.29017]
[1776621102325,50.97,74816.42,0.0,-0.98825,1e-05,2.27474]
[1776621103330,50.97,74811.55,0.0,-0.98829,1e-05,2.26765]
[1776621104467,50.97,74819.12,0.0,-0.98824,1e-05,2.27758]
[1776621105346,50.97,74819.12,0.0,-0.98824,1e-05,2.27726]
[1776621106356,50.97,74825.88,0.0,-0.98818,1e-05,2.2867]
[1776621107360,50.97,74840.94,0.0,-0.98806,1e-05,2.30751]
[1776621108374,50.97,74845.11,0.0,-0.98803,1e-05,2.31302]
[1776621109376,50.96,74851.55,0.0,-0.98798,1e-05,2.32174]
[1776621110380,50.96,74838.97,0.0,-0.98809,1e-05,2.30359]
[1776621111387,50.96,74841.33,0.0,-0.98807,1e-05,2.30654]
[1776621112398,50.96,74850.74,0.0,-0.98799,1e-05,2.31946]
[1776621113400,50.96,74858.99,0.0,-0.98793,1e-05,2.33076]
[1776621114410,50.94,74868.05,0.0,-0.98788,1e-05,2.33953]
[1776621115420,50.94,74864.51,0.0,-0.98791,1e-05,2.33406]
[1776621116422,50.94,74859.21,0.0,-0.98795,1e-05,2.32611]
[1776621117429,50.94,74860.76,0.0,-0.98794,1e-05,2.3279]
[1776621118436,50.93,74853.81,0.0,-0.988,1e-05,2.31764]
[1776621119444,50.93,74852.72,0.0,-0.98802,1e-05,2.3157]
[1776621122466,50.93,74859.17,0.0,-0.98797,1e-05,2.32365]
[1776621123494,50.93,74862.05,0.0,-0.98795,1e-05,2.32732]
[1776621126492,50.92,74873.99,0.0,-0.98786,1e-05,2.34307]
[1776621127499,50.92,74873.05,0.0,-0.98786,1e-05,2.3416]
[1776621129514,50.92,74861.68,0.0,-0.98796,1e-05,2.32517]
[1776621130523,50.92,74851.59,0.0,-0.98805,1e-05,2.31047]
[1776621131532,50.92,74850.35,0.0,-0.98806,1e-05,2.30833]
[1776621133544,50.91,74825.67,0.0,-0.98827,1e-05,2.27295]
[1776621134688,50.91,74786.37,0.0,-0.98858,1e-05,2.21838]
[1776621135559,50.9,74786.14,0.0,-0.9886,1e-05,2.2155]
[1776621136565,50.9,74776.97,0.0,-0.98867,1e-05,2.20301]
[1776621137573,50.9,74768.9,0.0,-0.98874,1e-05,2.19166]
[1776621138580,50.9,74756.46,0.0,-0.98883,1e-05,2.17487]
[1776621139661,50.9,74764.25,0.0,-0.98877,1e-05,2.18522]
[1776621140603,50.9,74754.86,0.0,-0.98885,1e-05,2.17256]
[1776621141613,50.9,74715.76,0.0,-0.98914,1e-05,2.12103]
[1776621142620,50.9,74726.42,0.0,-0.98906,1e-05,2.13505]
[1776621143643,50.9,74732.96,0.0,-0.98901,1e-05,2.14459]
[1776621144781,50.91,74753.91,0.0,-0.98884,1e-05,2.17343]
[1776621146655,50.91,74766.24,0.0,-0.98874,1e-05,2.19167]
[1776621147661,50.92,74774.15,0.0,-0.98867,1e-05,2.20279]
[1776621150684,50.92,74762.54,0.0,-0.98876,1e-05,2.18709]
[1776621152703,50.91,74757.66,0.0,-0.98881,1e-05,2.17886]
[1776621154854,50.91,74765.11,0.0,-0.98875,1e-05,2.18857]
[1776621155718,50.91,74765.11,0.0,-0.98875,1e-05,2.18841]
[1776621156725,50.91,74755.71,0.0,-0.98883,1e-05,2.17559]
[1776621161760,50.91,74730.25,0.0,-0.98903,1e-05,2.14092]
[1776621163774,50.9,74748.94,0.0,-0.98889,1e-05,2.1646]
[1776621164927,50.9,74736.61,0.0,-0.98899,1e-05,2.14801]
[1776621166796,50.9,74732.72,0.0,-0.98902,1e-05,2.14267]
[1776621168810,50.94,74686.47,0.0,-0.98931,1e-05,2.09143]
[1776621170823,50.94,74678.52,0.0,-0.98937,1e-05,2.08109]
[1776621171841,50.94,74677.96,0.0,-0.98938,1e-05,2.08039]
[1776621172843,50.95,74671.01,0.0,-0.98943,1e-05,2.07145]
[1776621173847,50.95,74681.56,0.0,-0.98935,1e-05,2.08516]
[1776621175001,50.95,74677.95,0.0,-0.98938,1e-05,2.08048]
[1776621175859,50.95,74677.95,0.0,-0.98937,1e-05,2.08102]
[1776621176866,50.95,74672.17,0.0,-0.98941,1e-05,2.07416]
[1776621177874,50.95,74667.37,0.0,-0.98944,1e-05,2.06859]
[1776621178886,50.96,74683.1,0.0,-0.98932,1e-05,2.08956]
[1776621179895,50.98,74687.79,0.0,-0.98926,1e-05,2.10093]
[1776621180896,50.98,74678.25,0.0,-0.98933,1e-05,2.08848]
[1776621181904,51.03,74672.87,0.0,-0.98931,1e-05,2.09161]
[1776621182911,51.05,74673.84,0.0,-0.98927,1e-05,2.09802]
[1776621183921,51.05,74687.41,0.0,-0.98917,1e-05,2.11578]
[1776621185078,51.09,74677.37,0.0,-0.98919,1e-05,2.11229]
[1776621186943,51.13,74676.17,0.0,-0.98914,1e-05,2.11986]
[1776621187946,51.15,74684.99,0.0,-0.98905,1e-05,2.13609]
[1776621188957,51.18,74688.73,0.0,-0.98899,1e-05,2.14629]
[1776621189960,51.2,74682.65,0.0,-0.98901,1e-05,2.14237]
[1776621190967,51.21,74685.2,0.0,-0.98897,1e-05,2.14994]
[1776621191976,51.23,74690.34,0.0,-0.9889,1e-05,2.16082]
[1776621192982,51.25,74695.26,0.0,-0.98884,1e-05,2.17124]
[1776621193989,51.27,74696.93,0.0,-0.98881,1e-05,2.17713]
[1776621198017,51.33,74695.82,0.0,-0.98874,1e-05,2.18931]
[1776621202045,51.37,74701.32,0.0,-0.98864,1e-05,2.2066]
[1776621203055,51.37,74711.92,0.0,-0.98855,1e-05,2.22125]
[1776621204068,51.37,74727.56,0.0,-0.98843,1e-05,2.24285]
[1776621205219,51.37,74747.84,0.0,-0.98826,1e-05,2.27097]
[1776621207092,51.37,74757.32,0.0,-0.98818,1e-05,2.28453]
[1776621208094,51.38,74759.74,0.0,-0.98816,1e-05,2.28806]
[1776621211182,51.38,74776.01,0.0,-0.98804,1e-05,2.30954]
[1776621212135,51.38,74784.55,0.0,-0.98796,1e-05,2.32185]
[1776621213143,51.38,74799.51,0.0,-0.98784,1e-05,2.34319]
[1776621214148,51.38,74796.76,0.0,-0.98786,1e-05,2.33937]
[1776621215300,51.38,74805.53,0.0,-0.98779,1e-05,2.35188]
[1776621216163,51.38,74805.53,0.0,-0.98779,1e-05,2.35194]
[1776621221198,51.38,74811.65,0.0,-0.98773,1e-05,2.36094]
[1776621225371,51.38,74827.02,0.0,-0.9876,1e-05,2.38314]
[1776621226233,51.38,74827.02,0.0,-0.9876,1e-05,2.38318]
[1776621227240,51.38,74832.23,0.0,-0.98756,1e-05,2.39068]
[1776621229257,51.38,74837.35,0.0,-0.98752,1e-05,2.39807]
[1776621231268,51.38,74828.67,0.0,-0.98759,1e-05,2.38558]
[1776621232275,51.38,74805.72,0.0,-0.98778,1e-05,2.35279]
[1776621233282,51.39,74808.76,0.0,-0.98775,1e-05,2.35819]
[1776621235444,51.4,74811.92,0.0,-0.98771,1e-05,2.36582]
[1776621237311,51.4,74818.27,0.0,-0.98765,1e-05,2.37592]
[1776621238318,51.41,74830.03,0.0,-0.98753,1e-05,2.39481]
[1776621241339,51.42,74849.83,0.0,-0.98735,1e-05,2.42543]
[1776621242345,51.42,74856.55,0.0,-0.98729,1e-05,2.43615]
[1776621243352,51.43,74848.79,0.0,-0.98735,1e-05,2.42577]
[1776621244364,51.43,74835.34,0.0,-0.98746,1e-05,2.40719]
[1776621245523,51.44,74829.65,0.0,-0.9875,1e-05,2.40092]
[1776621247384,51.44,74828.31,0.0,-0.9875,1e-05,2.39995]
[1776621248392,51.45,74820.45,0.0,-0.98756,1e-05,2.3896]
[1776621249398,51.45,74818.13,0.0,-0.98758,1e-05,2.38725]
[1776621250404,51.46,74808.56,0.0,-0.98765,1e-05,2.37452]
[1776621251412,51.46,74805.37,0.0,-0.98767,1e-05,2.37096]
[1776621254434,51.48,74812.62,0.0,-0.98759,1e-05,2.38534]
[1776621255600,51.48,74805.98,0.0,-0.98764,1e-05,2.37683]
[1776621261482,51.51,74808.25,0.0,-0.98758,1e-05,2.38599]
[1776621264514,51.52,74797.61,0.0,-0.98766,1e-05,2.3737]
[1776621265670,51.52,74784.23,0.0,-0.98776,1e-05,2.35568]
[1776621267527,51.53,74763.57,0.0,-0.98792,1e-05,2.32856]
[1776621268536,51.54,74756.72,0.0,-0.98797,1e-05,2.32]
[1776621271556,51.55,74749.82,0.0,-0.98801,1e-05,2.31214]
[1776621274578,51.56,74757.61,0.0,-0.98793,1e-05,2.32622]
[1776621277598,51.58,74761.2,0.0,-0.98788,1e-05,2.33436]
[1776621280620,51.59,74771.92,0.0,-0.98778,1e-05,2.35252]
[1776621282633,51.6,74784.95,0.0,-0.98766,1e-05,2.37297]
[1776621283641,51.6,74793.1,0.0,-0.98758,1e-05,2.38555]
[1776621288675,51.62,74791.43,0.0,-0.98757,1e-05,2.38779]
[1776621289684,51.62,74779.58,0.0,-0.98766,1e-05,2.37182]
[1776621294717,51.64,74786.48,0.0,-0.98758,1e-05,2.38639]
[1776621296735,51.65,74792.57,0.0,-0.98751,1e-05,2.39695]
[1776621297739,51.66,74803.06,0.0,-0.98742,1e-05,2.41293]
[1776621298747,51.66,74811.85,0.0,-0.98734,1e-05,2.4265]
[1776621299754,51.66,74818.41,0.0,-0.98728,1e-05,2.43687]
[1776621300762,51.67,74812.86,0.0,-0.98732,1e-05,2.42968]
[1776621301768,51.67,74808.0,0.0,-0.98736,1e-05,2.42351]
[1776621302779,51.67,74787.94,0.0,-0.98752,1e-05,2.39554]
[1776621303796,51.68,74776.17,0.0,-0.98761,1e-05,2.37965]
[1776621305965,51.69,74810.64,0.0,-0.98731,1e-05,2.43103]
[1776621311843,51.71,74815.89,0.0,-0.98724,1e-05,2.44381]
[1776621314864,51.72,74823.91,0.0,-0.98715,1e-05,2.45803]
[1776621316039,51.72,74842.91,0.0,-0.98698,1e-05,2.48674]
[1776621316877,51.72,74843.16,0.0,-0.98697,1e-05,2.48789]
[1776621318891,51.73,74849.88,0.0,-0.98691,1e-05,2.49936]
[1776621320906,51.74,74856.83,0.0,-0.98684,1e-05,2.51117]
[1776621326109,51.75,74861.52,0.0,-0.98677,1e-05,2.52186]
[1776621328961,51.76,74861.94,0.0,-0.98675,1e-05,2.52465]
[1776621331983,51.77,74842.3,0.0,-0.98692,1e-05,2.49619]
[1776621332990,51.77,74847.39,0.0,-0.98687,1e-05,2.50447]
[1776621334019,51.78,74853.08,0.0,-0.98682,1e-05,2.51365]
[1776621335013,51.78,74859.21,0.0,-0.98676,1e-05,2.5235]
[1776621336184,51.78,74851.98,0.0,-0.98682,1e-05,2.51346]
[1776621342064,51.8,74847.17,0.0,-0.98684,1e-05,2.5107]
[1776621347104,51.81,74847.69,0.0,-0.98681,1e-05,2.51514]
[1776621352136,51.83,74847.76,0.0,-0.98679,1e-05,2.51887]
[1776621357171,51.84,74853.75,0.0,-0.98671,1e-05,2.53138]
[1776621362206,51.86,74856.98,0.0,-0.98666,1e-05,2.53967]
[1776621367240,51.87,74852.7,0.0,-0.98668,1e-05,2.53667]
[1776621369255,51.88,74845.3,0.0,-0.98674,1e-05,2.52701]
[1776621370425,51.88,74833.23,0.0,-0.98684,1e-05,2.50978]
[1776621372276,51.89,74834.78,0.0,-0.98682,1e-05,2.51353]
[1776621377314,51.9,74840.96,0.0,-0.98674,1e-05,2.52636]
[1776621379328,51.91,74826.65,0.0,-0.98686,1e-05,2.50652]
[1776621380495,51.91,74823.19,0.0,-0.98688,1e-05,2.50215]
[1776621386376,51.93,74817.73,0.0,-0.9869,1e-05,2.49855]
[1776621389398,51.94,74811.1,0.0,-0.98695,1e-05,2.49103]
[1776621390570,51.94,74812.42,0.0,-0.98693,1e-05,2.49374]
[1776621392417,51.95,74830.43,0.0,-0.98677,1e-05,2.52045]
[1776621393427,51.95,74835.18,0.0,-0.98672,1e-05,2.52823]
[1776621394433,51.95,74836.41,0.0,-0.98671,1e-05,2.53077]
[1776621399469,51.97,74832.02,0.0,-0.98673,1e-05,2.52777]
[1776621403496,51.98,74839.02,0.0,-0.98665,1e-05,2.54103]
[1776621404506,51.98,74839.03,0.0,-0.98664,1e-05,2.54172]
[1776621407524,51.99,74852.31,0.0,-0.98651,1e-05,2.56367]
[1776621408532,51.99,74853.23,0.0,-0.9865,1e-05,2.56569]
[1776621409539,51.99,74866.06,0.0,-0.98638,1e-05,2.58571]
[1776621410712,52.0,74875.91,0.0,-0.98628,1e-05,2.60184]
[1776621416595,52.01,74872.7,0.0,-0.9863,1e-05,2.59988]
[1776621417602,52.01,74860.21,0.0,-0.98641,1e-05,2.58153]
[1776621418610,52.02,74857.35,0.0,-0.98642,1e-05,2.57844]
[1776621423647,52.03,74859.29,0.0,-0.98639,1e-05,2.58447]
[1776621426671,52.04,74867.73,0.0,-0.9863,1e-05,2.59848]
[1776621428683,52.04,74868.45,0.0,-0.98629,1e-05,2.60134]
[1776621433718,52.05,74873.2,0.0,-0.98623,1e-05,2.61143]
[1776621438753,52.07,74876.26,0.0,-0.98618,1e-05,2.61889]
[1776621443788,52.08,74879.42,0.0,-0.98613,1e-05,2.62649]
[1776621446810,52.08,74869.56,0.0,-0.98621,1e-05,2.61309]
[1776621449832,52.09,74873.58,0.0,-0.98617,1e-05,2.62089]
[1776621454865,52.1,74860.33,0.0,-0.98628,1e-05,2.60198]
[1776621459902,52.11,74856.68,0.0,-0.98629,1e-05,2.59933]
[1776621464936,52.12,74855.9,0.0,-0.98628,1e-05,2.60106]
[1776621467960,52.13,74838.36,0.0,-0.98643,1e-05,2.57631]
[1776621468967,52.13,74827.46,0.0,-0.98652,1e-05,2.56058]
[1776621474002,52.15,74834.05,0.0,-0.98645,1e-05,2.57368]
[1776621478033,52.16,74838.29,0.0,-0.98639,1e-05,2.58253]
[1776621483068,52.17,74827.29,0.0,-0.98647,1e-05,2.56898]
[1776621488105,52.18,74826.66,0.0,-0.98646,1e-05,2.57115]
[1776621491283,52.19,74818.48,0.0,-0.98652,1e-05,2.56076]
[1776621493137,52.19,74812.98,0.0,-0.98656,1e-05,2.55382]
[1776621498173,52.21,74820.91,0.0,-0.98647,1e-05,2.56893]
[1776621503215,52.22,74822.93,0.0,-0.98644,1e-05,2.5751]
[1776621504215,52.22,74816.85,0.0,-0.98649,1e-05,2.56559]
[1776621505226,52.22,74804.75,0.0,-0.9866,1e-05,2.54716]
[1776621506230,52.22,74798.42,0.0,-0.98666,1e-05,2.53741]
[1776621509251,52.21,74788.98,0.0,-0.98675,1e-05,2.52247]
[1776621511426,52.21,74775.16,0.0,-0.98688,1e-05,2.50005]
[1776621514286,52.21,74772.87,0.0,-0.98691,1e-05,2.49593]
[1776621517308,52.2,74778.9,0.0,-0.98686,1e-05,2.50402]
[1776621518318,52.2,74784.0,0.0,-0.98681,1e-05,2.51126]
[1776621523350,52.2,74783.56,0.0,-0.98683,1e-05,2.50924]
[1776621524358,52.2,74789.19,0.0,-0.98678,1e-05,2.51726]
[1776621527378,52.19,74794.74,0.0,-0.98674,1e-05,2.52456]
[1776621532413,52.19,74793.58,0.0,-0.98676,1e-05,2.52134]
[1776621537448,52.18,74793.37,0.0,-0.98677,1e-05,2.51955]
[1776621541638,52.18,74799.1,0.0,-0.98672,1e-05,2.52688]
[1776621544497,52.17,74802.53,0.0,-0.9867,1e-05,2.53107]
[1776621548528,52.17,74795.89,0.0,-0.98676,1e-05,2.52]
[1776621550542,52.16,74802.07,0.0,-0.98671,1e-05,2.52859]
[1776621552562,52.16,74805.04,0.0,-0.98669,1e-05,2.5324]
[1776621553563,52.16,74814.22,0.0,-0.98661,1e-05,2.54576]
[1776621554571,52.16,74819.55,0.0,-0.98657,1e-05,2.55339]
[1776621555577,52.16,74817.58,0.0,-0.98659,1e-05,2.5501]
[1776621559605,52.15,74811.25,0.0,-0.98665,1e-05,2.53931]
[1776621560613,52.15,74807.58,0.0,-0.98668,1e-05,2.53353]
[1776621565647,52.14,74801.02,0.0,-0.98675,1e-05,2.52227]
[1776621566654,52.14,74798.73,0.0,-0.98677,1e-05,2.51859]
[1776621569674,52.14,74812.63,0.0,-0.98666,1e-05,2.53839]
[1776621570682,52.14,74810.41,0.0,-0.98668,1e-05,2.53477]
[1776621575716,52.13,74813.68,0.0,-0.98666,1e-05,2.53661]
[1776621580755,52.13,74810.45,0.0,-0.9867,1e-05,2.53026]
[1776621581925,52.13,74804.37,0.0,-0.98676,1e-05,2.52094]
[1776621583774,52.12,74794.57,0.0,-0.98685,1e-05,2.50586]
[1776621584782,52.12,74794.15,0.0,-0.98685,1e-05,2.50498]
[1776621589815,52.12,74793.63,0.0,-0.98687,1e-05,2.50265]
[1776621593844,52.11,74798.85,0.0,-0.98683,1e-05,2.5093]
[1776621597873,52.11,74804.78,0.0,-0.98678,1e-05,2.51701]
[1776621601901,52.1,74813.45,0.0,-0.98671,1e-05,2.52868]
[1776621602912,52.1,74804.4,0.0,-0.98679,1e-05,2.51526]
[1776621603915,52.1,74797.6,0.0,-0.98685,1e-05,2.50494]
[1776621604922,52.1,74783.02,0.0,-0.98698,1e-05,2.48302]
[1776621606939,52.1,74794.65,0.0,-0.98689,1e-05,2.49963]
[1776621607944,52.1,74802.73,0.0,-0.98682,1e-05,2.51128]
[1776621612981,52.09,74817.86,0.0,-0.98669,1e-05,2.53231]
[1776621616003,52.09,74804.56,0.0,-0.98681,1e-05,2.51197]
[1776621617007,52.08,74802.53,0.0,-0.98683,1e-05,2.50843]
[1776621622046,52.08,74812.51,0.0,-0.98675,1e-05,2.52182]
[1776621626074,52.07,74805.45,0.0,-0.98682,1e-05,2.51017]
[1776621627081,52.07,74796.0,0.0,-0.98691,1e-05,2.49598]
[1776621632116,52.07,74797.39,0.0,-0.98691,1e-05,2.49523]
[1776621635155,52.06,74786.75,0.0,-0.98701,1e-05,2.47885]
[1776621636148,52.06,74781.34,0.0,-0.98706,1e-05,2.47071]
[1776621640174,52.06,74798.76,0.0,-0.98691,1e-05,2.49531]
[1776621641190,52.06,74796.57,0.0,-0.98693,1e-05,2.49181]
[1776621642373,52.06,74794.02,0.0,-0.98696,1e-05,2.4878]
[1776621646216,52.05,74799.58,0.0,-0.98691,1e-05,2.49492]
[1776621651271,52.05,74798.92,0.0,-0.98693,1e-05,2.49259]
[1776621652472,52.05,74786.42,0.0,-0.98704,1e-05,2.47401]
[1776621653263,52.05,74786.42,0.0,-0.98704,1e-05,2.47378]
[1776621656285,52.04,74791.17,0.0,-0.987,1e-05,2.48001]
[1776621661319,52.04,74787.44,0.0,-0.98704,1e-05,2.47337]
[1776621662542,52.04,74776.49,0.0,-0.98714,1e-05,2.4572]
[1776621667361,52.03,74764.87,0.0,-0.98724,1e-05,2.43938]
[1776621668368,52.03,74747.63,0.0,-0.98739,1e-05,2.41455]
[1776621669385,52.03,74732.11,0.0,-0.98752,1e-05,2.39224]
[1776621670408,52.03,74742.9,0.0,-0.98743,1e-05,2.40757]
[1776621671391,52.03,74760.83,0.0,-0.98728,1e-05,2.43324]
[1776621672619,52.03,74802.66,0.0,-0.98692,1e-05,2.4938]
[1776621674414,52.03,74823.24,0.0,-0.98674,1e-05,2.52467]
[1776621679465,52.04,74824.41,0.0,-0.98672,1e-05,2.52817]
[1776621680471,52.04,74818.87,0.0,-0.98676,1e-05,2.52063]
[1776621681480,52.04,74805.42,0.0,-0.98688,1e-05,2.50116]
[1776621682688,52.04,74790.15,0.0,-0.98701,1e-05,2.47872]
[1776621683491,52.04,74790.15,0.0,-0.98701,1e-05,2.47825]
[1776621688526,52.05,74798.16,0.0,-0.98694,1e-05,2.49109]
[1776621689533,52.05,74802.08,0.0,-0.9869,1e-05,2.49761]
[1776621691548,52.06,74811.27,0.0,-0.98682,1e-05,2.51118]
[1776621692765,52.06,74820.2,0.0,-0.98673,1e-05,2.52513]
[1776621693561,52.06,74819.67,0.0,-0.98673,1e-05,2.52504]
[1776621694568,52.06,74837.34,0.0,-0.98657,1e-05,2.55209]
[1776621695577,52.07,74842.14,0.0,-0.98653,1e-05,2.55993]
[1776621697589,52.07,74843.97,0.0,-0.9865,1e-05,2.56395]
[1776621700611,52.08,74852.93,0.0,-0.98641,1e-05,2.57934]
[1776621701617,52.08,74853.66,0.0,-0.9864,1e-05,2.58105]
[1776621704641,52.09,74846.08,0.0,-0.98646,1e-05,2.57143]
[1776621705647,52.09,74844.32,0.0,-0.98647,1e-05,2.56941]
[1776621707659,52.1,74821.15,0.0,-0.98667,1e-05,2.53597]
[1776621708666,52.1,74820.22,0.0,-0.98667,1e-05,2.53527]
[1776621710681,52.1,74830.65,0.0,-0.98657,1e-05,2.5522]
[1776621711688,52.11,74846.58,0.0,-0.98642,1e-05,2.57681]
[1776621712909,52.11,74871.66,0.0,-0.98619,1e-05,2.61609]
[1776621713705,52.12,74871.66,0.0,-0.98619,1e-05,2.61668]
[1776621714710,52.12,74878.36,0.0,-0.98612,1e-05,2.62747]
[1776621715717,52.12,74878.79,0.0,-0.98611,1e-05,2.62867]
[1776621719745,52.13,74895.41,0.0,-0.98595,1e-05,2.65634]
[1776621720756,52.13,74889.49,0.0,-0.986,1e-05,2.64771]
[1776621721760,52.13,74886.49,0.0,-0.98602,1e-05,2.6436]
[1776621724782,52.13,74879.01,0.0,-0.98609,1e-05,2.6326]
[1776621725788,52.14,74884.84,0.0,-0.98603,1e-05,2.64208]
[1776621726798,52.14,74889.36,0.0,-0.98599,1e-05,2.64954]
[1776621728817,52.14,74886.88,0.0,-0.986,1e-05,2.64671]
[1776621729822,52.14,74889.32,0.0,-0.98598,1e-05,2.65097]
[1776621733048,52.15,74886.99,0.0,-0.98599,1e-05,2.64886]
[1776621735857,52.16,74893.53,0.0,-0.98592,1e-05,2.66044]
[1776621736864,52.16,74900.1,0.0,-0.98586,1e-05,2.67108]
[1776621737872,52.16,74901.83,0.0,-0.98584,1e-05,2.67423]
[1776621739888,52.16,74891.28,0.0,-0.98593,1e-05,2.65881]
[1776621740897,52.16,74889.36,0.0,-0.98595,1e-05,2.65633]
[1776621743118,52.17,74874.56,0.0,-0.98608,1e-05,2.63453]
[1776621744922,52.17,74875.02,0.0,-0.98607,1e-05,2.63623]
[1776621749959,52.18,74869.11,0.0,-0.9861,1e-05,2.62971]
[1776621753188,52.19,74841.17,0.0,-0.98636,1e-05,2.58727]
[1776621753988,52.19,74841.17,0.0,-0.98635,1e-05,2.58782]
[1776621754994,52.19,74836.74,0.0,-0.98639,1e-05,2.58172]
[1776621756001,52.2,74844.24,0.0,-0.98632,1e-05,2.59365]
[1776621757008,52.2,74849.17,0.0,-0.98627,1e-05,2.6017]
[1776621758014,52.2,74851.21,0.0,-0.98625,1e-05,2.60536]
[1776621760032,52.21,74859.76,0.0,-0.98616,1e-05,2.6195]
[1776621761039,52.21,74868.77,0.0,-0.98608,1e-05,2.63381]
[1776621762046,52.21,74873.79,0.0,-0.98603,1e-05,2.64203]
[1776621763261,52.21,74878.4,0.0,-0.98598,1e-05,2.64962]
[1776621765067,52.22,74878.63,0.0,-0.98598,1e-05,2.65097]
[1776621768096,52.22,74885.59,0.0,-0.9859,1e-05,2.66317]
[1776621773190,52.23,74883.31,0.0,-0.98591,1e-05,2.662]
[1776621778224,52.24,74876.21,0.0,-0.98596,1e-05,2.65343]
[1776621779232,52.24,74875.06,0.0,-0.98597,1e-05,2.65215]
[1776621784266,52.25,74876.79,0.0,-0.98594,1e-05,2.65725]
[1776621787288,52.26,74862.19,0.0,-0.98606,1e-05,2.63626]
[1776621788295,52.26,74856.16,0.0,-0.98611,1e-05,2.62755]
[1776621789303,52.26,74854.86,0.0,-0.98612,1e-05,2.6261]
[1776621791315,52.27,74839.19,0.0,-0.98626,1e-05,2.60332]
[1776621792326,52.27,74839.49,0.0,-0.98625,1e-05,2.60434]
[1776621793474,52.27,74846.42,0.0,-0.98619,1e-05,2.61543]
[1776621795343,52.28,74851.61,0.0,-0.98613,1e-05,2.62444]
[1776621796353,52.28,74853.13,0.0,-0.98611,1e-05,2.62729]
[1776621797358,52.28,74858.92,0.0,-0.98606,1e-05,2.63667]
[1776621798365,52.28,74859.85,0.0,-0.98605,1e-05,2.6386]
[1776621800380,52.29,74866.5,0.0,-0.98598,1e-05,2.64981]
[1776621801388,52.29,74871.58,0.0,-0.98593,1e-05,2.65812]
[1776621802392,52.29,74866.53,0.0,-0.98597,1e-05,2.65082]
[1776621803543,52.29,74858.93,0.0,-0.98604,1e-05,2.63964]
[1776621804407,52.29,74858.93,0.0,-0.98604,1e-05,2.64014]
[1776621808439,52.3,74851.68,0.0,-0.98609,1e-05,2.63108]
[1776621809445,52.3,74844.4,0.0,-0.98615,1e-05,2.62049]
[1776621810461,52.31,74840.78,0.0,-0.98618,1e-05,2.61552]
[1776621811458,52.31,74834.21,0.0,-0.98625,1e-05,2.60458]
[1776621812463,52.31,74825.02,0.0,-0.98633,1e-05,2.59123]
[1776621813614,52.31,74823.7,0.0,-0.98634,1e-05,2.58982]
[1776621819512,52.33,74821.58,0.0,-0.98633,1e-05,2.5901]
[1776621824548,52.34,74822.93,0.0,-0.9863,1e-05,2.595]
[1776621826564,52.34,74814.37,0.0,-0.98637,1e-05,2.58324]
[1776621827571,52.35,74815.46,0.0,-0.98636,1e-05,2.58547]
[1776621828580,52.35,74822.04,0.0,-0.9863,1e-05,2.59598]
[1776621829585,52.35,74844.73,0.0,-0.98609,1e-05,2.63102]
[1776621830634,52.35,74857.51,0.0,-0.98597,1e-05,2.6511]
[1776621831603,52.35,74858.14,0.0,-0.98596,1e-05,2.65255]
[1776621836638,52.36,74856.46,0.0,-0.98596,1e-05,2.6524]
[1776621841679,52.37,74853.08,0.0,-0.98598,1e-05,2.64966]
[1776621845700,52.38,74847.16,0.0,-0.98602,1e-05,2.64252]
[1776621846707,52.38,74843.52,0.0,-0.98605,1e-05,2.63746]
[1776621851745,52.39,74834.52,0.0,-0.98612,1e-05,2.62627]
[1776621852752,52.4,74831.32,0.0,-0.98614,1e-05,2.62193]
[1776621856780,52.4,74822.72,0.0,-0.98621,1e-05,2.61102]
[1776621858795,52.41,74825.56,0.0,-0.98617,1e-05,2.61643]
[1776621859804,52.41,74827.03,0.0,-0.98616,1e-05,2.61919]
[1776621863971,52.42,74786.72,0.0,-0.98651,1e-05,2.56059]
[1776621864850,52.42,74786.72,0.0,-0.9865,1e-05,2.56109]
[1776621865853,52.43,74784.39,0.0,-0.98652,1e-05,2.55884]
[1776621868881,52.42,74775.0,0.0,-0.98661,1e-05,2.54407]
[1776621869892,52.42,74730.96,0.0,-0.98699,1e-05,2.47894]
[1776621870903,52.42,74705.61,0.0,-0.98721,1e-05,2.44202]
[1776621871904,52.42,74687.97,0.0,-0.98737,1e-05,2.41559]
[1776621872914,52.42,74705.7,0.0,-0.98721,1e-05,2.44158]
[1776621874065,52.42,74729.61,0.0,-0.98701,1e-05,2.47597]
[1776621874924,52.42,74729.61,0.0,-0.98701,1e-05,2.47573]
[1776621879960,52.42,74736.89,0.0,-0.98695,1e-05,2.48512]
[1776621880967,52.42,74738.98,0.0,-0.98694,1e-05,2.48791]
[1776621884995,52.41,74736.09,0.0,-0.98697,1e-05,2.48266]
[1776621887011,52.41,74738.89,0.0,-0.98695,1e-05,2.48623]
[1776621890035,52.41,74733.81,0.0,-0.987,1e-05,2.47808]
[1776621891038,52.41,74727.47,0.0,-0.98705,1e-05,2.46863]
[1776621892066,52.4,74730.94,0.0,-0.98702,1e-05,2.47345]
[1776621893071,52.4,74705.33,0.0,-0.98725,1e-05,2.43622]
[1776621894219,52.4,74688.71,0.0,-0.98739,1e-05,2.41227]
[1776621895085,52.4,74688.71,0.0,-0.98739,1e-05,2.41214]
[1776621897099,52.4,74689.71,0.0,-0.98738,1e-05,2.41332]
[1776621898106,52.4,74696.87,0.0,-0.98732,1e-05,2.42341]
[1776621899112,52.4,74696.42,0.0,-0.98733,1e-05,2.42262]
[1776621901133,52.4,74708.69,0.0,-0.98722,1e-05,2.43992]
[1776621902139,52.4,74718.04,0.0,-0.98714,1e-05,2.45321]
[1776621904291,52.4,74724.31,0.0,-0.98709,1e-05,2.46186]
[1776621906172,52.39,74718.07,0.0,-0.98715,1e-05,2.45241]
[1776621907175,52.39,74724.69,0.0,-0.98709,1e-05,2.46178]
[1776621908183,52.39,74725.21,0.0,-0.98709,1e-05,2.46231]
[1776621909193,52.39,74716.98,0.0,-0.98716,1e-05,2.45019]
[1776621910232,52.39,74708.91,0.0,-0.98723,1e-05,2.43837]
[1776621911204,52.39,74714.46,0.0,-0.98719,1e-05,2.44597]
[1776621912210,52.39,74721.18,0.0,-0.98713,1e-05,2.45567]
[1776621913221,52.39,74723.29,0.0,-0.98711,1e-05,2.45851]
[1776621914363,52.39,74732.29,0.0,-0.98704,1e-05,2.47134]
[1776621916237,52.39,74732.66,0.0,-0.98704,1e-05,2.47141]
[1776621918252,52.38,74738.95,0.0,-0.98699,1e-05,2.48008]
[1776621919260,52.38,74750.5,0.0,-0.98689,1e-05,2.4967]
[1776621920268,52.38,74755.89,0.0,-0.98684,1e-05,2.50432]
[1776621921273,52.38,74756.42,0.0,-0.98684,1e-05,2.5048]
[1776621924435,52.38,74733.94,0.0,-0.98704,1e-05,2.47109]
[1776621925316,52.38,74733.94,0.0,-0.98704,1e-05,2.47082]
[1776621926308,52.37,74735.07,0.0,-0.98703,1e-05,2.47223]
[1776621927315,52.37,74742.67,0.0,-0.98697,1e-05,2.4828]
[1776621928321,52.37,74757.52,0.0,-0.98684,1e-05,2.50453]
[1776621929328,52.37,74759.81,0.0,-0.98682,1e-05,2.5076]
[1776621934364,52.37,74757.29,0.0,-0.98686,1e-05,2.50094]
[1776621939399,52.36,74757.2,0.0,-0.98687,1e-05,2.49939]
[1776621941420,52.36,74752.04,0.0,-0.98692,1e-05,2.4913]
[1776621943427,52.35,74745.24,0.0,-0.98698,1e-05,2.48084]
[1776621944434,52.35,74749.84,0.0,-0.98694,1e-05,2.4873]
[1776621945441,52.35,74751.59,0.0,-0.98693,1e-05,2.48959]
[1776621950476,52.35,74758.36,0.0,-0.98688,1e-05,2.49814]
[1776621951483,52.35,74758.63,0.0,-0.98688,1e-05,2.49824]
[1776621956520,52.34,74758.68,0.0,-0.98689,1e-05,2.49686]
[1776621958560,52.34,74749.97,0.0,-0.98696,1e-05,2.48383]
[1776621959539,52.34,74743.25,0.0,-0.98703,1e-05,2.4735]
[1776621960546,52.34,74737.74,0.0,-0.98707,1e-05,2.46525]
[1776621961569,52.33,74739.88,0.0,-0.98706,1e-05,2.46813]
[1776621962627,52.33,74770.41,0.0,-0.98679,1e-05,2.51279]
[1776621963577,52.33,74782.97,0.0,-0.98668,1e-05,2.53081]
[1776621964757,52.33,74787.11,0.0,-0.98665,1e-05,2.53626]
[1776621968631,52.33,74781.73,0.0,-0.98671,1e-05,2.52726]
[1776621973658,52.32,74780.31,0.0,-0.98673,1e-05,2.52353]
[1776621976680,52.31,74777.76,0.0,-0.98676,1e-05,2.51883]
[1776621977684,52.31,74783.28,0.0,-0.98671,1e-05,2.52668]
[1776621978694,52.31,74779.58,0.0,-0.98674,1e-05,2.52089]
[1776621980706,52.31,74775.96,0.0,-0.98678,1e-05,2.51495]
[1776621983767,52.31,74767.83,0.0,-0.98686,1e-05,2.5021]
[1776621984911,52.3,74737.67,0.0,-0.98712,1e-05,2.45783]
[1776621986761,52.3,74732.55,0.0,-0.98717,1e-05,2.44995]
[1776621987769,52.3,74732.37,0.0,-0.98717,1e-05,2.44951]
[1776621991801,52.3,74721.96,0.0,-0.98727,1e-05,2.43221]
[1776621993811,52.3,74728.67,0.0,-0.98721,1e-05,2.44154]
[1776621996833,52.3,74722.25,0.0,-0.98727,1e-05,2.43182]
[1776621997840,52.29,74733.73,0.0,-0.98718,1e-05,2.44817]
[1776622002874,52.29,74734.3,0.0,-0.98718,1e-05,2.44806]
[1776622008916,52.29,74732.86,0.0,-0.9872,1e-05,2.44486]
[1776622011944,52.28,74713.1,0.0,-0.98737,1e-05,2.41612]
[1776622012947,52.28,74713.04,0.0,-0.98737,1e-05,2.41591]
[1776622013959,52.28,74728.98,0.0,-0.98723,1e-05,2.43865]
[1776622015125,52.28,74748.26,0.0,-0.98707,1e-05,2.46617]
[1776622016975,52.28,74747.44,0.0,-0.98708,1e-05,2.46476]
[1776622022011,52.28,74741.05,0.0,-0.98714,1e-05,2.45443]
[1776622024026,52.27,74743.18,0.0,-0.98712,1e-05,2.45711]
[1776622025068,52.27,74744.88,0.0,-0.98711,1e-05,2.45937]
[1776622028054,52.27,74746.42,0.0,-0.9871,1e-05,2.46094]
[1776622032081,52.27,74740.45,0.0,-0.98716,1e-05,2.45141]
[1776622037118,52.26,74740.66,0.0,-0.98716,1e-05,2.45043]
[1776622039140,52.26,74721.77,0.0,-0.98733,1e-05,2.42285]
[1776622044167,52.26,74729.35,0.0,-0.98727,1e-05,2.43292]
[1776622045334,52.26,74735.76,0.0,-0.98721,1e-05,2.44197]
[1776622049202,52.25,74741.58,0.0,-0.98717,1e-05,2.44961]
[1776622052225,52.25,74747.61,0.0,-0.98713,1e-05,2.45629]
[1776622055405,52.25,74761.89,0.0,-0.98701,1e-05,2.47643]
[1776622057259,52.25,74752.69,0.0,-0.98709,1e-05,2.46258]
[1776622061291,52.24,74745.19,0.0,-0.98716,1e-05,2.45087]
[1776622062295,52.24,74735.6,0.0,-0.98724,1e-05,2.43685]
[1776622065482,52.24,74710.47,0.0,-0.98746,1e-05,2.40051]
[1776622067328,52.24,74709.97,0.0,-0.98746,1e-05,2.39951]
[1776622072364,52.24,74706.52,0.0,-0.9875,1e-05,2.39405]
[1776622073373,52.24,74705.75,0.0,-0.9875,1e-05,2.39286]
[1776622077399,52.23,74717.97,0.0,-0.9874,1e-05,2.40987]
[1776622078406,52.23,74718.96,0.0,-0.98739,1e-05,2.41116]
[1776622080425,52.23,74713.06,0.0,-0.98745,1e-05,2.40249]
[1776622082438,52.23,74725.39,0.0,-0.98734,1e-05,2.41973]
[1776622083441,52.23,74744.07,0.0,-0.98719,1e-05,2.44661]
[1776622084448,52.23,74746.38,0.0,-0.98717,1e-05,2.44977]
[1776622087469,52.23,74753.16,0.0,-0.98711,1e-05,2.45901]
[1776622091509,52.22,74747.15,0.0,-0.98717,1e-05,2.4495]
[1776622092505,52.22,74746.12,0.0,-0.98718,1e-05,2.44783]
[1776622097540,52.22,74743.4,0.0,-0.98721,1e-05,2.44298]
[1776622098547,52.22,74751.25,0.0,-0.98714,1e-05,2.45416]
[1776622099554,52.22,74758.14,0.0,-0.98708,1e-05,2.46395]
[1776622100561,52.22,74764.63,0.0,-0.98703,1e-05,2.47318]
[1776622101570,52.22,74763.76,0.0,-0.98704,1e-05,2.47168]
[1776622104589,52.21,74758.64,0.0,-0.98709,1e-05,2.46354]
[1776622109624,52.21,74760.51,0.0,-0.98708,1e-05,2.46511]
[1776622110631,52.21,74765.55,0.0,-0.98704,1e-05,2.47199]
[1776622111638,52.21,74769.11,0.0,-0.98701,1e-05,2.47548]
[1776622116675,52.2,74767.17,0.0,-0.98704,1e-05,2.47143]
[1776622121708,52.2,74761.22,0.0,-0.9871,1e-05,2.4616]
[1776622126743,52.19,74759.87,0.0,-0.98711,1e-05,2.45855]
[1776622131779,52.19,74755.78,0.0,-0.98716,1e-05,2.45155]
[1776622132785,52.19,74766.16,0.0,-0.98707,1e-05,2.46641]
[1776622133793,52.19,74766.86,0.0,-0.98706,1e-05,2.46719]
[1776622138828,52.18,74765.62,0.0,-0.98708,1e-05,2.46422]
[1776622141862,52.18,74773.29,0.0,-0.98702,1e-05,2.4747]
[1776622143877,52.18,74783.24,0.0,-0.98694,1e-05,2.48875]
[1776622144902,52.17,74784.41,0.0,-0.98693,1e-05,2.4902]
[1776622149912,52.17,74796.67,0.0,-0.98683,1e-05,2.50686]
[1776622150918,52.17,74798.13,0.0,-0.98682,1e-05,2.50871]
[1776622154959,52.16,74814.22,0.0,-0.98668,1e-05,2.53132]
[1776622156113,52.16,74824.02,0.0,-0.9866,1e-05,2.54558]
[1776622157980,52.16,74827.44,0.0,-0.98657,1e-05,2.54997]
[1776622159994,52.16,74832.23,0.0,-0.98653,1e-05,2.5574]
[1776622164028,52.17,74844.01,0.0,-0.98641,1e-05,2.5776]
[1776622165034,52.17,74846.72,0.0,-0.98638,1e-05,2.58229]
[1776622169058,52.18,74855.07,0.0,-0.98629,1e-05,2.59728]
[1776622170065,52.18,74857.4,0.0,-0.98627,1e-05,2.60138]
[1776622174093,52.18,74841.83,0.0,-0.98641,1e-05,2.57658]
[1776622175100,52.18,74840.27,0.0,-0.98643,1e-05,2.57382]
[1776622176254,52.18,74846.25,0.0,-0.98638,1e-05,2.58244]
[1776622178120,52.18,74851.66,0.0,-0.98633,1e-05,2.58981]
[1776622179128,52.18,74851.27,0.0,-0.98634,1e-05,2.58879]
[1776622184164,52.17,74853.85,0.0,-0.98633,1e-05,2.59059]
[1776622186324,52.16,74869.41,0.0,-0.9862,1e-05,2.61291]
[1776622188192,52.16,74875.1,0.0,-0.98615,1e-05,2.62114]
[1776622189200,52.16,74883.68,0.0,-0.98607,1e-05,2.63379]
[1776622190206,52.16,74884.73,0.0,-0.98606,1e-05,2.63594]
[1776622194234,52.15,74889.68,0.0,-0.98603,1e-05,2.64102]
[1776622199269,52.14,74892.62,0.0,-0.98601,1e-05,2.64401]
[1776622204305,52.15,74895.32,0.0,-0.98597,1e-05,2.65024]
[1776622206465,52.16,74886.74,0.0,-0.98604,1e-05,2.63857]
[1776622207325,52.16,74886.74,0.0,-0.98604,1e-05,2.63807]
[1776622212361,52.15,74887.42,0.0,-0.98605,1e-05,2.63662]
[1776622213391,52.15,74894.31,0.0,-0.98599,1e-05,2.64721]
[1776622214409,52.14,74916.33,0.0,-0.98579,1e-05,2.68076]
[1776622215583,52.14,74895.84,0.0,-0.98598,1e-05,2.64905]
[1776622216551,52.14,74888.13,0.0,-0.98605,1e-05,2.63663]
[1776622218536,52.14,74883.32,0.0,-0.9861,1e-05,2.62827]
[1776622219540,52.14,74876.32,0.0,-0.98617,1e-05,2.6171]
[1776622220547,52.13,74881.68,0.0,-0.98613,1e-05,2.62481]
[1776622225590,52.13,74880.3,0.0,-0.98615,1e-05,2.62033]
[1776622229617,52.12,74856.34,0.0,-0.98638,1e-05,2.58215]
[1776622230624,52.12,74851.19,0.0,-0.98643,1e-05,2.57399]
[1776622235663,52.11,74855.68,0.0,-0.98641,1e-05,2.5773]
[1776622236666,52.11,74846.81,0.0,-0.98649,1e-05,2.56357]
[1776622241701,52.1,74849.55,0.0,-0.98648,1e-05,2.56585]
[1776622246735,52.09,74838.69,0.0,-0.98659,1e-05,2.54771]
[1776622251771,52.09,74839.53,0.0,-0.98659,1e-05,2.54721]
[1776622256833,52.08,74839.95,0.0,-0.9866,1e-05,2.54609]
[1776622261845,52.07,74838.4,0.0,-0.98662,1e-05,2.54208]
[1776622262851,52.07,74832.1,0.0,-0.98668,1e-05,2.53235]
[1776622263860,52.07,74828.43,0.0,-0.98671,1e-05,2.52657]
[1776622264864,52.07,74833.53,0.0,-0.98667,1e-05,2.53386]
[1776622266880,52.06,74835.05,0.0,-0.98666,1e-05,2.53548]
[1776622269900,52.06,74840.72,0.0,-0.98662,1e-05,2.54298]
[1776622270908,52.06,74847.14,0.0,-0.98656,1e-05,2.55226]
[1776622271914,52.06,74846.93,0.0,-0.98656,1e-05,2.55161]
[1776622276952,52.05,74847.21,0.0,-0.98657,1e-05,2.55032]
[1776622280985,52.05,74853.4,0.0,-0.98652,1e-05,2.55824]
[1776622281984,52.04,74856.35,0.0,-0.9865,1e-05,2.56232]
[1776622286030,52.04,74849.08,0.0,-0.98657,1e-05,2.54999]
[1776622287050,52.04,74825.39,0.0,-0.98679,1e-05,2.51435]
[1776622288040,52.04,74825.39,0.0,-0.98679,1e-05,2.51406]
[1776622289047,52.03,74825.91,0.0,-0.98679,1e-05,2.51455]
[1776622294083,52.03,74825.59,0.0,-0.9868,1e-05,2.51126]
[1776622299118,52.02,74820.14,0.0,-0.98686,1e-05,2.50189]
[1776622304153,52.02,74818.95,0.0,-0.98688,1e-05,2.49886]
[1776622309188,52.01,74819.85,0.0,-0.98688,1e-05,2.49894]
[1776622314223,52.01,74821.47,0.0,-0.98687,1e-05,2.50011]
[1776622321309,52.0,74823.07,0.0,-0.98687,1e-05,2.50079]
[1776622323287,52.0,74839.52,0.0,-0.98672,1e-05,2.52469]
[1776622324295,52.0,74840.4,0.0,-0.98672,1e-05,2.52572]
[1776622325300,52.0,74846.95,0.0,-0.98666,1e-05,2.5352]
[1776622326306,52.0,74852.84,0.0,-0.98661,1e-05,2.54371]
[1776622327314,52.0,74854.13,0.0,-0.9866,1e-05,2.54634]
[1776622332367,52.0,74857.42,0.0,-0.98656,1e-05,2.55203]
[1776622334367,52.0,74853.21,0.0,-0.98661,1e-05,2.54474]
[1776622335375,52.0,74851.79,0.0,-0.98662,1e-05,2.5423]
[1776622339406,52.0,74856.91,0.0,-0.98657,1e-05,2.55071]
[1776622341417,52.0,74861.42,0.0,-0.98652,1e-05,2.55884]
[1776622346453,52.02,74860.21,0.0,-0.98651,1e-05,2.56031]
[1776622351488,52.03,74858.85,0.0,-0.98651,1e-05,2.56003]
[1776622356522,52.03,74857.44,0.0,-0.98653,1e-05,2.5571]
[1776622361557,52.03,74859.68,0.0,-0.98651,1e-05,2.56064]
[1776622365587,52.04,74850.78,0.0,-0.98657,1e-05,2.54983]
[1776622366593,52.04,74853.95,0.0,-0.98654,1e-05,2.55524]
[1776622367639,52.04,74859.11,0.0,-0.98649,1e-05,2.56364]
[1776622369616,52.05,74859.42,0.0,-0.98648,1e-05,2.56538]
[1776622374651,52.06,74854.12,0.0,-0.98651,1e-05,2.56054]
[1776622375658,52.07,74848.57,0.0,-0.98655,1e-05,2.55285]
[1776622376667,52.07,74844.4,0.0,-0.98659,1e-05,2.54726]
[1776622378678,52.07,74843.17,0.0,-0.98659,1e-05,2.54674]
[1776622381700,52.07,74825.69,0.0,-0.98675,1e-05,2.52034]
[1776622383745,52.07,74833.29,0.0,-0.98668,1e-05,2.53133]
[1776622384728,52.07,74824.56,0.0,-0.98676,1e-05,2.51875]
[1776622385733,52.07,74831.47,0.0,-0.9867,1e-05,2.52901]
[1776622386739,52.07,74836.03,0.0,-0.98665,1e-05,2.5365]
[1776622392782,52.08,74840.4,0.0,-0.9866,1e-05,2.54511]
[1776622396810,52.08,74846.48,0.0,-0.98655,1e-05,2.55389]
[1776622398823,52.09,74851.33,0.0,-0.98649,1e-05,2.56315]
[1776622403859,52.1,74847.2,0.0,-0.98651,1e-05,2.55957]
[1776622405894,52.11,74834.92,0.0,-0.98661,1e-05,2.54249]
[1776622406883,52.1,74827.35,0.0,-0.98669,1e-05,2.53057]
[1776622411930,52.1,74829.66,0.0,-0.98668,1e-05,2.5313]
[1776622412935,52.1,74838.1,0.0,-0.98661,1e-05,2.54358]
[1776622413944,52.1,74839.95,0.0,-0.98659,1e-05,2.54601]
[1776622415955,52.09,74831.54,0.0,-0.98667,1e-05,2.5328]
[1776622416962,52.09,74832.04,0.0,-0.98667,1e-05,2.53323]
[1776622421998,52.09,74830.03,0.0,-0.9867,1e-05,2.52871]
[1776622423005,52.08,74830.64,0.0,-0.98669,1e-05,2.52933]
[1776622428041,52.08,74834.92,0.0,-0.98666,1e-05,2.53423]
[1776622433079,52.07,74836.8,0.0,-0.98666,1e-05,2.53553]
[1776622435093,52.07,74831.77,0.0,-0.9867,1e-05,2.52743]
[1776622436098,52.07,74817.08,0.0,-0.98683,1e-05,2.50534]
[1776622437104,52.07,74817.14,0.0,-0.98684,1e-05,2.50514]
[1776622438111,52.07,74817.63,0.0,-0.98683,1e-05,2.50561]
[1776622443149,52.06,74814.34,0.0,-0.98687,1e-05,2.49927]
[1776622448212,52.06,74816.63,0.0,-0.98686,1e-05,2.50145]
[1776622449190,52.05,74826.44,0.0,-0.98677,1e-05,2.51572]
[1776622450200,52.05,74833.44,0.0,-0.98671,1e-05,2.52585]
[1776622451204,52.05,74835.59,0.0,-0.9867,1e-05,2.52876]
[1776622453218,52.05,74840.19,0.0,-0.98666,1e-05,2.53502]
[1776622454227,52.05,74833.1,0.0,-0.98672,1e-05,2.52417]
[1776622455233,52.05,74833.26,0.0,-0.98672,1e-05,2.52412]
[1776622458255,52.04,74825.39,0.0,-0.9868,1e-05,2.5116]
[1776622459261,52.04,74831.77,0.0,-0.98674,1e-05,2.5208]
[1776622460268,52.04,74831.7,0.0,-0.98675,1e-05,2.52042]
[1776622465304,52.04,74832.0,0.0,-0.98675,1e-05,2.51949]
[1776622470337,52.03,74832.11,0.0,-0.98676,1e-05,2.51829]
[1776622475372,52.02,74834.7,0.0,-0.98675,1e-05,2.51932]
[1776622480408,52.02,74832.86,0.0,-0.98678,1e-05,2.51525]
[1776622484435,52.02,74824.65,0.0,-0.98685,1e-05,2.50207]
[1776622485445,52.01,74833.34,0.0,-0.98678,1e-05,2.5147]
[1776622486450,52.01,74838.42,0.0,-0.98674,1e-05,2.52199]
[1776622488493,52.01,74838.44,0.0,-0.98674,1e-05,2.52148]
[1776622493499,52.01,74852.05,0.0,-0.98663,1e-05,2.54042]
[1776622494506,52.0,74853.17,0.0,-0.98662,1e-05,2.5418]
[1776622499540,52.0,74850.09,0.0,-0.98666,1e-05,2.53569]
[1776622504575,51.99,74857.44,0.0,-0.9866,1e-05,2.54514]
[1776622506590,51.99,74844.47,0.0,-0.98672,1e-05,2.52514]
[1776622507597,51.99,74839.09,0.0,-0.98677,1e-05,2.51685]
[1776622508604,51.99,74840.4,0.0,-0.98676,1e-05,2.51852]
[1776622511634,51.98,74811.5,0.0,-0.98701,1e-05,2.47532]
[1776622512642,51.98,74800.68,0.0,-0.98711,1e-05,2.45885]
[1776622515701,51.98,74806.67,0.0,-0.98706,1e-05,2.46723]
[1776622516716,51.98,74815.91,0.0,-0.98698,1e-05,2.48038]
[1776622521746,51.97,74817.84,0.0,-0.98697,1e-05,2.48216]
[1776622526781,51.97,74822.16,0.0,-0.98694,1e-05,2.48747]
[1776622528815,51.97,74806.23,0.0,-0.98708,1e-05,2.46373]
[1776622529800,51.97,74806.23,0.0,-0.98709,1e-05,2.46356]
[1776622530814,51.97,74798.04,0.0,-0.98716,1e-05,2.45147]
[1776622531818,51.97,74792.2,0.0,-0.98722,1e-05,2.4414]
[1776622534882,51.96,74794.59,0.0,-0.9872,1e-05,2.44444]
[1776622536879,51.96,74782.23,0.0,-0.9873,1e-05,2.42629]
[1776622537885,51.96,74789.02,0.0,-0.98725,1e-05,2.43596]
[1776622542919,51.96,74788.5,0.0,-0.98726,1e-05,2.43451]
[1776622547956,51.96,74792.59,0.0,-0.98723,1e-05,2.43969]
[1776622553997,51.95,74795.93,0.0,-0.9872,1e-05,2.44357]
[1776622559019,51.95,74796.43,0.0,-0.9872,1e-05,2.44347]
[1776622563065,51.95,74803.59,0.0,-0.98715,1e-05,2.45321]
[1776622565079,51.95,74815.8,0.0,-0.98704,1e-05,2.47064]
[1776622569108,51.94,74799.56,0.0,-0.98719,1e-05,2.44615]
[1776622570113,51.94,74792.2,0.0,-0.98725,1e-05,2.43533]
[1776622572127,51.94,74797.83,0.0,-0.98721,1e-05,2.44317]
[1776622577163,51.94,74798.13,0.0,-0.98721,1e-05,2.44279]
[1776622581191,51.93,74792.96,0.0,-0.98726,1e-05,2.43468]
[1776622586225,51.93,74790.99,0.0,-0.98728,1e-05,2.43108]
[1776622590256,51.93,74785.27,0.0,-0.98733,1e-05,2.42221]
[1776622592269,51.93,74796.91,0.0,-0.98724,1e-05,2.43731]
[1776622593275,51.93,74803.83,0.0,-0.98718,1e-05,2.44718]
[1776622594282,51.93,74804.53,0.0,-0.98718,1e-05,2.44802]
[1776622597305,51.92,74814.8,0.0,-0.98709,1e-05,2.46241]
[1776622598310,51.92,74813.62,0.0,-0.9871,1e-05,2.46047]
[1776622601331,51.92,74807.63,0.0,-0.98716,1e-05,2.45111]
[1776622602338,51.92,74808.54,0.0,-0.98715,1e-05,2.45224]
[1776622607377,51.91,74807.72,0.0,-0.98716,1e-05,2.45008]
[1776622612407,51.91,74807.96,0.0,-0.98717,1e-05,2.44948]
[1776622616436,51.91,74800.18,0.0,-0.98724,1e-05,2.43742]
[1776622617444,51.91,74795.73,0.0,-0.98728,1e-05,2.43081]
[1776622619442,51.91,74793.25,0.0,-0.9873,1e-05,2.42692]
[1776622623485,51.9,74787.35,0.0,-0.98736,1e-05,2.41782]
[1776622624492,51.9,74793.95,0.0,-0.9873,1e-05,2.42721]
[1776622625499,51.9,74800.26,0.0,-0.98725,1e-05,2.43618]
[1776622626505,51.9,74801.44,0.0,-0.98724,1e-05,2.43772]
[1776622631545,51.9,74810.11,0.0,-0.98717,1e-05,2.44942]
[1776622632551,51.9,74812.44,0.0,-0.98715,1e-05,2.45262]
[1776622637587,51.89,74815.69,0.0,-0.98713,1e-05,2.45619]
[1776622640610,51.89,74822.97,0.0,-0.98707,1e-05,2.46645]
[1776622641615,51.89,74826.05,0.0,-0.98704,1e-05,2.47054]
[1776622643630,51.89,74831.95,0.0,-0.987,1e-05,2.47875]
[1776622646651,51.88,74837.95,0.0,-0.98695,1e-05,2.48688]
[1776622651686,51.88,74840.19,0.0,-0.98694,1e-05,2.48751]
[1776622653705,51.88,74845.98,0.0,-0.98689,1e-05,2.49557]
[1776622659742,51.87,74851.32,0.0,-0.98686,1e-05,2.50191]
[1776622661760,51.87,74856.41,0.0,-0.98682,1e-05,2.50893]
[1776622663776,51.87,74861.61,0.0,-0.98677,1e-05,2.51611]
[1776622668807,51.86,74860.41,0.0,-0.98679,1e-05,2.51296]
[1776622670831,51.86,74854.83,0.0,-0.98684,1e-05,2.50416]
[1776622671831,51.86,74849.31,0.0,-0.98689,1e-05,2.49575]
[1776622672836,51.86,74840.75,0.0,-0.98697,1e-05,2.48291]
[1776622674856,51.85,74829.25,0.0,-0.98708,1e-05,2.46519]
[1776622675857,51.85,74822.81,0.0,-0.98713,1e-05,2.4554]
[1776622680892,51.84,74822.02,0.0,-0.98715,1e-05,2.45238]
[1776622684923,51.84,74812.36,0.0,-0.98724,1e-05,2.43687]
[1776622689962,51.83,74817.26,0.0,-0.98721,1e-05,2.44225]
[1776622692979,51.83,74823.48,0.0,-0.98716,1e-05,2.45021]
[1776622698019,51.82,74824.27,0.0,-0.98717,1e-05,2.44951]
[1776622703062,51.81,74822.86,0.0,-0.98719,1e-05,2.44564]
[1776622708092,51.8,74826.3,0.0,-0.98717,1e-05,2.4488]
[1776622712120,51.8,74834.6,0.0,-0.98712,1e-05,2.45798]
[1776622715141,51.79,74843.0,0.0,-0.98705,1e-05,2.46912]
[1776622720177,51.78,74838.53,0.0,-0.9871,1e-05,2.46058]
[1776622725212,51.78,74835.17,0.0,-0.98714,1e-05,2.45378]
[1776622730247,51.77,74827.82,0.0,-0.98722,1e-05,2.44124]
[1776622735282,51.76,74829.98,0.0,-0.98721,1e-05,2.44265]
[1776622740298,51.75,74831.09,0.0,-0.98721,1e-05,2.44252]
[1776622745352,51.75,74831.52,0.0,-0.98722,1e-05,2.44142]
[1776622750386,51.74,74831.97,0.0,-0.98722,1e-05,2.44035]
[1776622756430,51.73,74831.97,0.0,-0.98724,1e-05,2.43829]
[1776622759450,51.73,74823.66,0.0,-0.98731,1e-05,2.42521]
[1776622760457,51.73,74821.52,0.0,-0.98734,1e-05,2.42179]
[1776622765493,51.72,74822.06,0.0,-0.98734,1e-05,2.42104]
[1776622770528,51.71,74822.58,0.0,-0.98734,1e-05,2.42026]
[1776622777578,51.7,74820.78,0.0,-0.98738,1e-05,2.41417]
[1776622783607,51.7,74818.85,0.0,-0.98741,1e-05,2.40967]
[1776622788655,51.69,74816.91,0.0,-0.98743,1e-05,2.40547]
[1776622790676,51.69,74812.79,0.0,-0.98747,1e-05,2.399]
[1776622795708,51.68,74815.26,0.0,-0.98746,1e-05,2.40125]
[1776622796721,51.68,74809.2,0.0,-0.98751,1e-05,2.39195]
[1776622797732,51.68,74804.57,0.0,-0.98756,1e-05,2.38418]
[1776622798736,51.68,74793.82,0.0,-0.98765,1e-05,2.36884]
[1776622799740,51.67,74789.24,0.0,-0.98769,1e-05,2.36179]
[1776622801754,51.67,74779.95,0.0,-0.98777,1e-05,2.34759]
[1776622802763,51.67,74776.02,0.0,-0.98781,1e-05,2.34155]
[1776622803770,51.66,74773.01,0.0,-0.98784,1e-05,2.33634]
[1776622804775,51.66,74766.06,0.0,-0.9879,1e-05,2.32611]
[1776622809809,51.65,74765.59,0.0,-0.98792,1e-05,2.32318]
[1776622812832,51.65,74747.97,0.0,-0.98807,1e-05,2.29727]
[1776622816860,51.64,74754.5,0.0,-0.98803,1e-05,2.30475]
[1776622817867,51.64,74765.31,0.0,-0.98794,1e-05,2.31941]
[1776622822904,51.63,74764.62,0.0,-0.98796,1e-05,2.31622]
[1776622824917,51.63,74759.31,0.0,-0.988,1e-05,2.30835]
[1776622825925,51.62,74741.35,0.0,-0.98815,1e-05,2.28296]
[1776622826932,51.62,74746.68,0.0,-0.98811,1e-05,2.28956]
[1776622830958,51.61,74737.75,0.0,-0.9882,1e-05,2.27564]
[1776622832971,51.61,74743.56,0.0,-0.98816,1e-05,2.28151]
[1776622838016,51.6,74745.41,0.0,-0.98816,1e-05,2.28212]
[1776622843043,51.59,74738.25,0.0,-0.98823,1e-05,2.2703]
[1776622844053,51.59,74731.51,0.0,-0.98828,1e-05,2.26067]
[1776622846070,51.59,74741.49,0.0,-0.98821,1e-05,2.27368]
[1776622847073,51.59,74748.57,0.0,-0.98815,1e-05,2.28308]
[1776622852107,51.58,74750.05,0.0,-0.98815,1e-05,2.28313]
[1776622855132,51.57,74757.16,0.0,-0.9881,1e-05,2.29179]
[1776622857144,51.57,74766.28,0.0,-0.98803,1e-05,2.30365]
[1776622859158,51.57,74774.93,0.0,-0.98797,1e-05,2.31486]
[1776622864193,51.56,74774.24,0.0,-0.98799,1e-05,2.31172]
[1776622867217,51.55,74783.79,0.0,-0.98792,1e-05,2.3238]
[1776622872249,51.54,74782.22,0.0,-0.98794,1e-05,2.31935]
[1776622875270,51.54,74773.29,0.0,-0.98802,1e-05,2.30557]
[1776622880308,51.53,74775.43,0.0,-0.98802,1e-05,2.3065]
[1776622883329,51.52,74783.21,0.0,-0.98796,1e-05,2.31614]
[1776622887356,51.51,74788.42,0.0,-0.98793,1e-05,2.32172]
[1776622892421,51.5,74788.87,0.0,-0.98794,1e-05,2.31879]
[1776622893429,51.5,74794.31,0.0,-0.9879,1e-05,2.32599]
[1776622896448,51.5,74799.13,0.0,-0.98787,1e-05,2.33144]
[1776622901483,51.49,74808.59,0.0,-0.98781,1e-05,2.34252]
[1776622906532,51.48,74820.85,0.0,-0.98772,1e-05,2.35753]
[1776622907541,51.48,74828.22,0.0,-0.98766,1e-05,2.36751]
[1776622909560,51.47,74820.47,0.0,-0.98773,1e-05,2.35573]
[1776622910563,51.47,74819.08,0.0,-0.98774,1e-05,2.35325]
[1776622915597,51.46,74819.07,0.0,-0.98776,1e-05,2.35072]
[1776622920638,51.45,74821.81,0.0,-0.98775,1e-05,2.3521]
[1776622921640,51.45,74814.32,0.0,-0.98782,1e-05,2.34097]
[1776622922645,51.44,74805.43,0.0,-0.98789,1e-05,2.32792]
[1776622924605,51.44,74775.81,0.0,-0.98814,1e-05,2.28554]
[1776622925667,51.44,74763.24,0.0,-0.98825,1e-05,2.26774]
[1776622926674,51.44,74765.59,0.0,-0.98823,1e-05,2.27063]
[1776622929695,51.43,74777.95,0.0,-0.98814,1e-05,2.28668]
[1776622930703,51.43,74775.62,0.0,-0.98816,1e-05,2.28305]
[1776622932717,51.43,74776.13,0.0,-0.98816,1e-05,2.283]
[1776622934730,51.42,74768.67,0.0,-0.98822,1e-05,2.2719]
[1776622935739,51.42,74762.89,0.0,-0.98827,1e-05,2.26355]
[1776622936750,51.42,74762.14,0.0,-0.98828,1e-05,2.26217]
[1776622941783,51.41,74772.74,0.0,-0.9882,1e-05,2.27511]
[1776622942793,51.41,74773.83,0.0,-0.9882,1e-05,2.27626]
[1776622945812,51.41,74784.42,0.0,-0.98812,1e-05,2.28987]
[1776622946819,51.41,74779.68,0.0,-0.98816,1e-05,2.28288]
[1776622947826,51.4,74784.05,0.0,-0.98812,1e-05,2.28858]
[1776622948833,51.4,74782.48,0.0,-0.98814,1e-05,2.28601]
[1776622953868,51.39,74783.44,0.0,-0.98815,1e-05,2.28406]
[1776622957897,51.39,74777.75,0.0,-0.98821,1e-05,2.27468]
[1776622958905,51.39,74773.83,0.0,-0.98824,1e-05,2.2689]
[1776622960925,51.38,74764.42,0.0,-0.98832,1e-05,2.25524]
[1776622961925,51.38,74757.38,0.0,-0.98838,1e-05,2.24496]
[1776622966960,51.37,74755.98,0.0,-0.9884,1e-05,2.2416]
[1776622971995,51.37,74757.06,0.0,-0.9884,1e-05,2.24168]
[1776622973002,51.37,74750.61,0.0,-0.98845,1e-05,2.2326]
[1776622977029,51.36,74742.98,0.0,-0.98852,1e-05,2.22121]
[1776622979044,51.36,74730.15,0.0,-0.98862,1e-05,2.20337]
[1776622980054,51.36,74724.69,0.0,-0.98867,1e-05,2.19581]
[1776622982073,51.36,74718.79,0.0,-0.98871,1e-05,2.18749]
[1776622983080,51.36,74725.21,0.0,-0.98867,1e-05,2.19594]
[1776622984091,51.36,74730.65,0.0,-0.98862,1e-05,2.20308]
[1776622985093,51.36,74743.44,0.0,-0.98852,1e-05,2.22018]
[1776622987107,51.35,74747.48,0.0,-0.9885,1e-05,2.22518]
[1776622992296,51.35,74748.97,0.0,-0.98849,1e-05,2.22593]
[1776622994163,51.35,74734.05,0.0,-0.98861,1e-05,2.20517]
[1776622995171,51.35,74724.0,0.0,-0.98869,1e-05,2.1914]
[1776623000205,51.34,74722.07,0.0,-0.98871,1e-05,2.18779]
[1776623005239,51.34,74723.61,0.0,-0.98871,1e-05,2.18879]
[1776623006247,51.34,74730.31,0.0,-0.98866,1e-05,2.19759]
[1776623011285,51.33,74729.39,0.0,-0.98868,1e-05,2.19384]
[1776623016327,51.32,74734.01,0.0,-0.98865,1e-05,2.19891]
[1776623019337,51.32,74726.66,0.0,-0.98871,1e-05,2.1883]
[1776623022359,51.32,74720.71,0.0,-0.98876,1e-05,2.17966]
[1776623028402,51.31,74721.9,0.0,-0.98876,1e-05,2.17999]
[1776623033437,51.31,74721.43,0.0,-0.98877,1e-05,2.17833]
[1776623038473,51.3,74722.76,0.0,-0.98876,1e-05,2.17908]
[1776623042528,51.3,74707.07,0.0,-0.98889,1e-05,2.15734]
[1776623044514,51.3,74700.57,0.0,-0.98894,1e-05,2.14837]
[1776623048542,51.3,74688.29,0.0,-0.98904,1e-05,2.13156]
[1776623050557,51.3,74685.01,0.0,-0.98907,1e-05,2.12703]
[1776623055594,51.29,74686.73,0.0,-0.98906,1e-05,2.12877]
[1776623060636,51.29,74692.49,0.0,-0.98901,1e-05,2.13587]
[1776623065662,51.29,74696.7,0.0,-0.98899,1e-05,2.14089]
[1776623067676,51.29,74701.82,0.0,-0.98895,1e-05,2.14744]
[1776623069690,51.29,74697.07,0.0,-0.98899,1e-05,2.14092]
[1776623070697,51.29,74690.3,0.0,-0.98904,1e-05,2.13189]
[1776623072711,51.29,74684.33,0.0,-0.98909,1e-05,2.12255]
[1776623077766,51.28,74685.51,0.0,-0.98908,1e-05,2.12375]
[1776623082800,51.28,74684.68,0.0,-0.98909,1e-05,2.12234]
[1776623087835,51.28,74684.07,0.0,-0.9891,1e-05,2.12122]
[1776623092871,51.28,74685.97,0.0,-0.98909,1e-05,2.1234]
[1776623096900,51.28,74676.33,0.0,-0.98916,1e-05,2.11052]
[1776623097909,51.28,74673.44,0.0,-0.98918,1e-05,2.1067]
[1776623099921,51.28,74670.84,0.0,-0.9892,1e-05,2.10325]
[1776623104961,51.28,74671.65,0.0,-0.9892,1e-05,2.10422]
[1776623106005,51.28,74666.59,0.0,-0.98923,1e-05,2.0976]
[1776623106977,51.28,74661.41,0.0,-0.98927,1e-05,2.09085]
[1776623107984,51.28,74653.35,0.0,-0.98933,1e-05,2.0804]
[1776623110004,51.28,74644.12,0.0,-0.9894,1e-05,2.06853]
[1776623111032,51.28,74628.81,0.0,-0.98951,1e-05,2.04893]
[1776623112030,51.28,74620.96,0.0,-0.98957,1e-05,2.03891]
[1776623113038,51.28,74641.16,0.0,-0.98942,1e-05,2.06491]
[1776623114049,51.28,74664.98,0.0,-0.98924,1e-05,2.09627]
[1776623115054,51.28,74677.34,0.0,-0.98915,1e-05,2.11239]
[1776623116057,51.28,74679.09,0.0,-0.98914,1e-05,2.11464]
[1776623118073,51.28,74659.36,0.0,-0.98929,1e-05,2.08882]
[1776623119079,51.28,74660.21,0.0,-0.98928,1e-05,2.08992]
[1776623121093,51.28,74663.95,0.0,-0.98925,1e-05,2.09475]
[1776623126133,51.28,74667.02,0.0,-0.98923,1e-05,2.09862]
[1776623127140,51.28,74691.51,0.0,-0.98904,1e-05,2.13072]
[1776623128147,51.28,74693.0,0.0,-0.98903,1e-05,2.1326]
[1776623133182,51.28,74691.07,0.0,-0.98906,1e-05,2.12831]
[1776623138218,51.28,74693.97,0.0,-0.98904,1e-05,2.13173]
[1776623140232,51.28,74678.28,0.0,-0.98916,1e-05,2.11096]
[1776623141240,51.27,74677.49,0.0,-0.98916,1e-05,2.10984]
[1776623142246,51.27,74688.67,0.0,-0.98908,1e-05,2.12451]
[1776623143253,51.27,74691.12,0.0,-0.98906,1e-05,2.12766]
[1776623145275,51.27,74697.88,0.0,-0.98901,1e-05,2.13634]
[1776623146274,51.27,74706.46,0.0,-0.98894,1e-05,2.1476]
[1776623148288,51.27,74712.09,0.0,-0.9889,1e-05,2.15496]
[1776623152320,51.27,74717.66,0.0,-0.98886,1e-05,2.16176]
[1776623153323,51.27,74726.58,0.0,-0.98879,1e-05,2.17353]
[1776623159365,51.27,74727.06,0.0,-0.9888,1e-05,2.17338]
[1776623160372,51.26,74721.91,0.0,-0.98884,1e-05,2.16633]
[1776623162386,51.26,74720.77,0.0,-0.98885,1e-05,2.1645]
[1776623165418,51.26,74715.73,0.0,-0.98889,1e-05,2.15731]
[1776623166421,51.26,74719.05,0.0,-0.98886,1e-05,2.16144]
[1776623171453,51.26,74717.55,0.0,-0.98888,1e-05,2.15884]
[1776623173468,51.26,74725.77,0.0,-0.98882,1e-05,2.16952]
[1776623174476,51.26,74726.95,0.0,-0.98881,1e-05,2.17093]
[1776623179521,51.25,74735.42,0.0,-0.98875,1e-05,2.18126]
[1776623180523,51.25,74746.65,0.0,-0.98866,1e-05,2.19639]
[1776623181531,51.25,74751.43,0.0,-0.98863,1e-05,2.20241]
[1776623182533,51.25,74765.48,0.0,-0.98852,1e-05,2.2215]
[1776623183543,51.25,74762.57,0.0,-0.98854,1e-05,2.21728]
[1776623185554,51.25,74768.24,0.0,-0.9885,1e-05,2.22449]
[1776623186560,51.24,74774.75,0.0,-0.98845,1e-05,2.23313]
[1776623187567,51.24,74777.03,0.0,-0.98843,1e-05,2.23568]
[1776623188574,51.24,74791.05,0.0,-0.98832,1e-05,2.25497]
[1776623189581,51.24,74793.28,0.0,-0.98831,1e-05,2.25773]
[1776623194617,51.23,74794.93,0.0,-0.98831,1e-05,2.25699]
[1776623196631,51.23,74787.64,0.0,-0.98837,1e-05,2.24628]
[1776623197639,51.23,74787.21,0.0,-0.98838,1e-05,2.24537]
[1776623200659,51.23,74780.26,0.0,-0.98843,1e-05,2.23556]
[1776623203680,51.23,74785.61,0.0,-0.98839,1e-05,2.24299]
[1776623207708,51.23,74778.83,0.0,-0.98844,1e-05,2.23378]
[1776623211737,51.23,74787.58,0.0,-0.98837,1e-05,2.24595]
[1776623216772,51.23,74790.76,0.0,-0.98835,1e-05,2.25037]
[1776623221815,51.23,74793.31,0.0,-0.98833,1e-05,2.25392]
[1776623226843,51.23,74795.53,0.0,-0.98831,1e-05,2.25699]
[1776623227849,51.23,74804.02,0.0,-0.98824,1e-05,2.26874]
[1776623228856,51.23,74803.84,0.0,-0.98824,1e-05,2.26846]
[1776623233891,51.23,74802.45,0.0,-0.98825,1e-05,2.2664]
[1776623237924,51.23,74809.33,0.0,-0.9882,1e-05,2.27583]
[1776623241959,51.23,74827.51,0.0,-0.98805,1e-05,2.30097]
[1776623242964,51.23,74827.34,0.0,-0.98805,1e-05,2.30064]
[1776623243974,51.23,74837.0,0.0,-0.98797,1e-05,2.31413]
[1776623244977,51.23,74836.06,0.0,-0.98798,1e-05,2.31268]
[1776623246993,51.23,74843.93,0.0,-0.98792,1e-05,2.32366]
[1776623249007,51.22,74842.31,0.0,-0.98793,1e-05,2.32112]
[1776623250011,51.22,74854.48,0.0,-0.98783,1e-05,2.3381]
[1776623251019,51.22,74859.66,0.0,-0.9878,1e-05,2.34406]
[1776623252027,51.22,74858.82,0.0,-0.98781,1e-05,2.3427]
[1776623253035,51.22,74857.97,0.0,-0.98781,1e-05,2.34132]
[1776623257061,51.22,74848.44,0.0,-0.9879,1e-05,2.32695]
[1776623259076,51.22,74849.01,0.0,-0.98789,1e-05,2.32761]
[1776623263116,51.21,74847.18,0.0,-0.98791,1e-05,2.32436]
[1776623268149,51.21,74849.01,0.0,-0.9879,1e-05,2.32623]
[1776623273181,51.21,74847.61,0.0,-0.98792,1e-05,2.32379]
[1776623277097,51.21,74840.13,0.0,-0.98798,1e-05,2.31283]
[1776623282244,51.21,74855.61,0.0,-0.98786,1e-05,2.33427]
[1776623283250,51.21,74861.16,0.0,-0.98781,1e-05,2.34204]
[1776623284260,51.21,74861.06,0.0,-0.98781,1e-05,2.34175]
[1776623285265,51.2,74855.82,0.0,-0.98786,1e-05,2.33417]
[1776623286273,51.2,74855.47,0.0,-0.98786,1e-05,2.33342]
[1776623290300,51.2,74852.74,0.0,-0.98789,1e-05,2.32919]
[1776623295335,51.2,74852.77,0.0,-0.98789,1e-05,2.32858]
[1776623300370,51.2,74849.28,0.0,-0.98792,1e-05,2.32322]
[1776623303391,51.2,74843.13,0.0,-0.98797,1e-05,2.31418]
[1776623306413,51.2,74848.21,0.0,-0.98793,1e-05,2.32119]
[1776623307419,51.19,74849.59,0.0,-0.98792,1e-05,2.32295]
[1776623309434,51.19,74857.7,0.0,-0.98786,1e-05,2.33422]
[1776623310441,51.19,74862.74,0.0,-0.98782,1e-05,2.34125]
[1776623315476,51.19,74865.78,0.0,-0.9878,1e-05,2.34363]
[1776623317493,51.19,74868.69,0.0,-0.98778,1e-05,2.34749]
[1776623322525,51.19,74867.94,0.0,-0.98779,1e-05,2.34567]
[1776623323531,51.18,74873.73,0.0,-0.98774,1e-05,2.35362]
[1776623328566,51.18,74875.92,0.0,-0.98773,1e-05,2.35606]
[1776623332595,51.18,74867.45,0.0,-0.9878,1e-05,2.34313]
[1776623337629,51.18,74867.51,0.0,-0.98781,1e-05,2.34245]
[1776623340654,51.17,74858.29,0.0,-0.98789,1e-05,2.32894]
[1776623341665,51.17,74850.41,0.0,-0.98795,1e-05,2.31779]
[1776623342671,51.17,74823.37,0.0,-0.98817,1e-05,2.27985]
[1776623343682,51.17,74797.37,0.0,-0.98839,1e-05,2.24371]
[1776623344685,51.17,74766.35,0.0,-0.98863,1e-05,2.20168]
[1776623345695,51.17,74759.55,0.0,-0.98868,1e-05,2.19248]
[1776623346699,51.18,74761.27,0.0,-0.98867,1e-05,2.19493]
[1776623351733,51.18,74766.32,0.0,-0.98863,1e-05,2.20242]
[1776623353749,51.18,74773.29,0.0,-0.98857,1e-05,2.21211]
[1776623356769,51.18,74766.51,0.0,-0.98862,1e-05,2.20322]
[1776623358784,51.18,74776.72,0.0,-0.98854,1e-05,2.21734]
[1776623359790,51.18,74786.28,0.0,-0.98846,1e-05,2.2305]
[1776623360797,51.18,74788.01,0.0,-0.98845,1e-05,2.23294]
[1776623365834,51.18,74790.13,0.0,-0.98843,1e-05,2.23614]
[1776623369862,51.18,74795.66,0.0,-0.98838,1e-05,2.24397]
[1776623370870,51.18,74796.82,0.0,-0.98837,1e-05,2.24561]
[1776623374900,51.19,74802.64,0.0,-0.98833,1e-05,2.25243]
[1776623375904,51.19,74803.01,0.0,-0.98833,1e-05,2.25299]
[1776623381949,51.19,74802.87,0.0,-0.98833,1e-05,2.25294]
[1776623385975,51.19,74807.88,0.0,-0.98829,1e-05,2.25993]
[1776623388996,51.19,74813.05,0.0,-0.98825,1e-05,2.26708]
[1776623394033,51.19,74812.84,0.0,-0.98825,1e-05,2.26673]
[1776623399068,51.19,74812.87,0.0,-0.98825,1e-05,2.2667]
[1776623404103,51.19,74814.08,0.0,-0.98824,1e-05,2.2683]
[1776623408130,51.19,74800.26,0.0,-0.98835,1e-05,2.24912]
[1776623409137,51.19,74799.4,0.0,-0.98836,1e-05,2.24795]
[1776623414173,51.19,74798.52,0.0,-0.98837,1e-05,2.24684]
[1776623415180,51.19,74791.89,0.0,-0.98842,1e-05,2.23774]
[1776623416190,51.19,74797.84,0.0,-0.98837,1e-05,2.24596]
[1776623417194,51.19,74800.93,0.0,-0.98835,1e-05,2.25024]
[1776623418201,51.19,74807.28,0.0,-0.98829,1e-05,2.25903]
[1776623419207,51.19,74811.98,0.0,-0.98826,1e-05,2.26553]
[1776623420216,51.19,74812.08,0.0,-0.98826,1e-05,2.26565]
[1776623425250,51.19,74814.18,0.0,-0.98824,1e-05,2.26847]
[1776623430287,51.18,74814.17,0.0,-0.98824,1e-05,2.26833]
[1776623435320,51.18,74815.52,0.0,-0.98824,1e-05,2.26871]
[1776623438345,51.18,74795.99,0.0,-0.9884,1e-05,2.24167]
[1776623439353,51.19,74776.58,0.0,-0.98855,1e-05,2.21529]
[1776623440361,51.19,74776.91,0.0,-0.98855,1e-05,2.21582]
[1776623445393,51.19,74777.89,0.0,-0.98854,1e-05,2.21752]
[1776623448340,51.19,74781.37,0.0,-0.98851,1e-05,2.22247]
[1776623453460,51.19,74783.15,0.0,-0.98849,1e-05,2.2252]
[1776623458410,51.19,74790.76,0.0,-0.98843,1e-05,2.23589]
[1776623461517,51.19,74795.68,0.0,-0.98839,1e-05,2.24278]
[1776623466550,51.19,74793.52,0.0,-0.98841,1e-05,2.23995]
[1776623471586,51.19,74793.55,0.0,-0.9884,1e-05,2.24014]
[1776623476626,51.19,74800.13,0.0,-0.98835,1e-05,2.24933]
[1776623478633,51.19,74808.46,0.0,-0.98828,1e-05,2.26083]
[1776623483669,51.19,74808.96,0.0,-0.98828,1e-05,2.26145]
[1776623486690,51.19,74803.69,0.0,-0.98832,1e-05,2.25412]
[1776623488712,51.19,74796.14,0.0,-0.98838,1e-05,2.24373]
[1776623490718,51.19,74790.62,0.0,-0.98843,1e-05,2.23618]
[1776623494746,51.19,74795.33,0.0,-0.9884,1e-05,2.24138]
[1776623497784,51.19,74790.22,0.0,-0.98844,1e-05,2.2344]
[1776623498774,51.19,74765.31,0.0,-0.98863,1e-05,2.20055]
[1776623500789,51.19,74776.05,0.0,-0.98855,1e-05,2.21529]
[1776623502803,51.19,74764.12,0.0,-0.98864,1e-05,2.19924]
[1776623504817,51.2,74751.33,0.0,-0.98874,1e-05,2.18221]
[1776623508844,51.2,74757.39,0.0,-0.98869,1e-05,2.19091]
[1776623513880,51.2,74759.62,0.0,-0.98867,1e-05,2.19442]
[1776623516902,51.2,74752.27,0.0,-0.98872,1e-05,2.18488]
[1776623517909,51.2,74752.89,0.0,-0.98872,1e-05,2.18586]
[1776623520933,51.21,74758.64,0.0,-0.98867,1e-05,2.19418]
[1776623525968,51.21,74762.91,0.0,-0.98863,1e-05,2.20047]
[1776623531002,51.21,74767.52,0.0,-0.98859,1e-05,2.2074]
[1776623535040,51.21,74776.57,0.0,-0.98852,1e-05,2.22035]
[1776623539063,51.22,74770.12,0.0,-0.98857,1e-05,2.21202]
[1776623542080,51.22,74764.32,0.0,-0.98861,1e-05,2.20455]
[1776623544094,51.22,74772.19,0.0,-0.98855,1e-05,2.21551]
[1776623549129,51.22,74775.43,0.0,-0.98852,1e-05,2.22039]
[1776623554163,51.22,74775.42,0.0,-0.98852,1e-05,2.21957]
[1776623555171,51.22,74791.24,0.0,-0.98839,1e-05,2.24142]
[1776623560206,51.22,74793.63,0.0,-0.98837,1e-05,2.24496]
[1776623565241,51.23,74795.95,0.0,-0.98835,1e-05,2.24848]
[1776623570275,51.23,74791.38,0.0,-0.98839,1e-05,2.24248]
[1776623575310,51.23,74791.77,0.0,-0.98838,1e-05,2.24325]
[1776623580348,51.23,74791.46,0.0,-0.98838,1e-05,2.24311]
[1776623583369,51.23,74786.02,0.0,-0.98843,1e-05,2.23586]
[1776623584376,51.23,74776.13,0.0,-0.9885,1e-05,2.22241]
[1776623587398,51.23,74770.38,0.0,-0.98855,1e-05,2.21478]
[1776623589414,51.23,74763.31,0.0,-0.9886,1e-05,2.2055]
[1776623590419,51.23,74757.05,0.0,-0.98865,1e-05,2.19714]
[1776623592434,51.23,74746.34,0.0,-0.98873,1e-05,2.18298]
[1776623593439,51.24,74744.74,0.0,-0.98874,1e-05,2.18099]
[1776623598476,51.24,74756.26,0.0,-0.98865,1e-05,2.19737]
[1776623599483,51.24,74760.44,0.0,-0.98862,1e-05,2.20317]
[1776623601497,51.24,74758.32,0.0,-0.98863,1e-05,2.20042]
[1776623606532,51.24,74755.26,0.0,-0.98865,1e-05,2.19706]
[1776623613582,51.25,74752.72,0.0,-0.98867,1e-05,2.1931]
[1776623619540,51.25,74754.14,0.0,-0.98866,1e-05,2.19587]
[1776623623650,51.25,74745.79,0.0,-0.98872,1e-05,2.18545]
[1776623625665,51.26,74738.53,0.0,-0.98877,1e-05,2.17604]
[1776623630699,51.26,74730.43,0.0,-0.98883,1e-05,2.16571]
[1776623631708,51.26,74718.05,0.0,-0.98892,1e-05,2.14979]
[1776623636741,51.27,74715.06,0.0,-0.98894,1e-05,2.14691]
[1776623641777,51.27,74711.45,0.0,-0.98896,1e-05,2.14321]
[1776623645804,51.27,74704.48,0.0,-0.98901,1e-05,2.13484]
[1776623650843,51.28,74711.83,0.0,-0.98895,1e-05,2.14546]
[1776623651847,51.28,74711.7,0.0,-0.98895,1e-05,2.14549]
[1776623652853,51.28,74716.65,0.0,-0.98891,1e-05,2.15245]
[1776623654869,51.28,74709.25,0.0,-0.98896,1e-05,2.14281]
[1776623655875,51.28,74705.32,0.0,-0.98899,1e-05,2.13781]
[1776623657889,51.29,74710.17,0.0,-0.98895,1e-05,2.14466]
[1776623658896,51.29,74720.18,0.0,-0.98887,1e-05,2.15817]
[1776623659902,51.29,74721.19,0.0,-0.98887,1e-05,2.15969]
[1776623664938,51.29,74718.0,0.0,-0.98889,1e-05,2.15634]
[1776623672994,51.3,74718.26,0.0,-0.98888,1e-05,2.15681]
[1776623679966,51.3,74717.29,0.0,-0.98888,1e-05,2.15682]
[1776623686087,51.31,74718.25,0.0,-0.98887,1e-05,2.15921]
[1776623695149,51.32,74719.42,0.0,-0.98885,1e-05,2.16243]
[1776623700184,51.32,74720.9,0.0,-0.98883,1e-05,2.16531]
[1776623705221,51.32,74721.34,0.0,-0.98882,1e-05,2.16696]
[1776623708239,51.33,74712.11,0.0,-0.98889,1e-05,2.1552]
[1776623710256,51.33,74706.77,0.0,-0.98893,1e-05,2.14851]
[1776623713278,51.33,74701.01,0.0,-0.98897,1e-05,2.14152]
[1776623714286,51.33,74695.67,0.0,-0.98901,1e-05,2.1347]
[1776623719317,51.34,74695.41,0.0,-0.989,1e-05,2.13527]
[1776623721336,51.34,74703.03,0.0,-0.98894,1e-05,2.14602]
[1776623723348,51.34,74715.13,0.0,-0.98885,1e-05,2.16231]
[1776623724355,51.34,74715.15,0.0,-0.98885,1e-05,2.1627]
[1776623725361,51.34,74706.05,0.0,-0.98891,1e-05,2.15079]
[1776623730396,51.35,74704.24,0.0,-0.98892,1e-05,2.1492]
[1776623735435,51.35,74703.98,0.0,-0.98893,1e-05,2.14855]
[1776623740470,51.36,74706.09,0.0,-0.9889,1e-05,2.15259]
[1776623743488,51.36,74710.09,0.0,-0.98887,1e-05,2.15849]
[1776623749530,51.36,74713.87,0.0,-0.98883,1e-05,2.16441]
[1776623754565,51.37,74711.82,0.0,-0.98884,1e-05,2.16253]
[1776623759606,51.37,74719.9,0.0,-0.98878,1e-05,2.17434]
[1776623760613,51.37,74721.52,0.0,-0.98876,1e-05,2.17666]
[1776623764642,51.37,74727.47,0.0,-0.98871,1e-05,2.18506]
[1776623768669,51.38,74734.55,0.0,-0.98866,1e-05,2.1951]
[1776623773709,51.38,74736.25,0.0,-0.98864,1e-05,2.19798]
[1776623775719,51.38,74754.34,0.0,-0.98849,1e-05,2.22275]
[1776623777733,51.38,74755.73,0.0,-0.98848,1e-05,2.22484]
[1776623782767,51.38,74753.73,0.0,-0.9885,1e-05,2.22253]
[1776623786795,51.38,74746.5,0.0,-0.98855,1e-05,2.21299]
[1776623787802,51.38,74747.22,0.0,-0.98854,1e-05,2.21405]
[1776623792837,51.39,74746.53,0.0,-0.98855,1e-05,2.2123]
[1776623797871,51.39,74748.09,0.0,-0.98854,1e-05,2.2148]
[1776623800893,51.39,74742.55,0.0,-0.98858,1e-05,2.20769]
[1776623806934,51.39,74744.8,0.0,-0.98856,1e-05,2.21129]
[1776623809956,51.39,74740.94,0.0,-0.98859,1e-05,2.2065]
[1776623814994,51.4,74744.24,0.0,-0.98856,1e-05,2.21145]
[1776623818012,51.4,74753.03,0.0,-0.98849,1e-05,2.22373]
[1776623819021,51.4,74753.98,0.0,-0.98848,1e-05,2.22512]
[1776623824057,51.4,74753.98,0.0,-0.98848,1e-05,2.22556]
[1776623827078,51.4,74757.22,0.0,-0.98845,1e-05,2.23031]
[1776623830102,51.4,74760.1,0.0,-0.98842,1e-05,2.23445]
[1776623832111,51.4,74771.65,0.0,-0.98833,1e-05,2.25034]
[1776623833118,51.4,74772.65,0.0,-0.98832,1e-05,2.25174]
[1776623837152,51.4,74762.22,0.0,-0.98841,1e-05,2.23751]
[1776623838159,51.4,74765.95,0.0,-0.98838,1e-05,2.24267]
[1776623842187,51.4,74768.55,0.0,-0.98835,1e-05,2.24638]
[1776623844201,51.4,74756.35,0.0,-0.98845,1e-05,2.2298]
[1776623845209,51.4,74761.81,0.0,-0.98841,1e-05,2.23731]
[1776623849237,51.41,74767.67,0.0,-0.98836,1e-05,2.24551]
[1776623850247,51.41,74761.7,0.0,-0.98841,1e-05,2.23738]
[1776623854272,51.41,74767.0,0.0,-0.98837,1e-05,2.24349]
[1776623856287,51.41,74756.64,0.0,-0.98845,1e-05,2.22942]
[1776623857294,51.41,74751.33,0.0,-0.98849,1e-05,2.22227]
[1776623862330,51.41,74772.53,0.0,-0.98832,1e-05,2.25165]
[1776623863337,51.41,74775.36,0.0,-0.9883,1e-05,2.25558]
[1776623868372,51.41,74776.96,0.0,-0.98829,1e-05,2.25795]
[1776623873407,51.41,74780.93,0.0,-0.98825,1e-05,2.26357]
[1776623877435,51.41,74787.01,0.0,-0.9882,1e-05,2.27207]
[1776623880455,51.41,74788.58,0.0,-0.98819,1e-05,2.27425]
[1776623885492,51.41,74786.18,0.0,-0.98821,1e-05,2.2709]
[1776623890526,51.41,74783.1,0.0,-0.98823,1e-05,2.26661]
[1776623897576,51.41,74782.88,0.0,-0.98824,1e-05,2.26627]
[1776623898583,51.41,74776.11,0.0,-0.98829,1e-05,2.25693]
[1776623901603,51.41,74771.04,0.0,-0.98833,1e-05,2.24998]
[1776623906638,51.41,74771.0,0.0,-0.98833,1e-05,2.25003]
[1776623911678,51.41,74765.39,0.0,-0.98838,1e-05,2.24106]
[1776623912681,51.41,74758.0,0.0,-0.98844,1e-05,2.23099]
[1776623913687,51.41,74756.31,0.0,-0.98845,1e-05,2.22881]
[1776623918725,51.41,74756.42,0.0,-0.98845,1e-05,2.22924]
[1776623923759,51.42,74754.95,0.0,-0.98846,1e-05,2.22761]
[1776623928797,51.42,74751.22,0.0,-0.98849,1e-05,2.22296]
[1776623933832,51.42,74759.23,0.0,-0.98842,1e-05,2.23436]
[1776623938866,51.42,74761.71,0.0,-0.9884,1e-05,2.23825]
[1776623943902,51.42,74763.64,0.0,-0.98838,1e-05,2.24131]
[1776623948939,51.43,74763.78,0.0,-0.98838,1e-05,2.24195]
[1776623953973,51.43,74765.08,0.0,-0.98836,1e-05,2.24419]
[1776623960020,51.43,74764.11,0.0,-0.98837,1e-05,2.24344]
[1776623966057,51.43,74764.06,0.0,-0.98837,1e-05,2.24396]
[1776623971093,51.43,74766.29,0.0,-0.98835,1e-05,2.24613]
[1776623972101,51.43,74777.09,0.0,-0.98826,1e-05,2.26108]
[1776623973107,51.44,74776.63,0.0,-0.98827,1e-05,2.2605]
[1776623978142,51.44,74776.12,0.0,-0.98827,1e-05,2.26014]
[1776623983177,51.44,74777.76,0.0,-0.98825,1e-05,2.26265]
[1776623984183,51.44,74789.25,0.0,-0.98816,1e-05,2.27856]
[1776623989219,51.44,74789.58,0.0,-0.98816,1e-05,2.27902]
[1776623992240,51.44,74793.43,0.0,-0.98813,1e-05,2.28435]
[1776623994254,51.44,74782.1,0.0,-0.98822,1e-05,2.2686]
[1776623995261,51.44,74781.72,0.0,-0.98822,1e-05,2.2681]
[1776623996268,51.44,74764.67,0.0,-0.98836,1e-05,2.24467]
[1776624001303,51.44,74767.13,0.0,-0.98834,1e-05,2.24831]
[1776624002310,51.44,74761.84,0.0,-0.98838,1e-05,2.24111]
[1776624007345,51.44,74759.36,0.0,-0.9884,1e-05,2.23799]
[1776624010370,51.44,74751.16,0.0,-0.98846,1e-05,2.22685]
[1776624011378,51.44,74746.6,0.0,-0.9885,1e-05,2.22079]
[1776624012389,51.44,74746.05,0.0,-0.9885,1e-05,2.22013]
[1776624018434,51.44,74746.03,0.0,-0.9885,1e-05,2.22079]
[1776624023469,51.45,74746.32,0.0,-0.98849,1e-05,2.22167]
[1776624027496,51.45,74740.24,0.0,-0.98854,1e-05,2.21384]
[1776624028502,51.45,74730.45,0.0,-0.98862,1e-05,2.20073]
[1776624030518,51.45,74722.01,0.0,-0.98868,1e-05,2.18965]
[1776624034547,51.45,74729.18,0.0,-0.98863,1e-05,2.19857]
[1776624035552,51.45,74739.19,0.0,-0.98855,1e-05,2.21221]
[1776624040602,51.46,74735.07,0.0,-0.98858,1e-05,2.20717]
[1776624041593,51.46,74728.23,0.0,-0.98863,1e-05,2.19805]
[1776624042601,51.46,74722.69,0.0,-0.98867,1e-05,2.19073]
[1776624047636,51.46,74720.42,0.0,-0.98869,1e-05,2.18839]
[1776624052671,51.46,74718.46,0.0,-0.9887,1e-05,2.18646]
[1776624054701,51.46,74739.47,0.0,-0.98853,1e-05,2.21496]
[1776624055701,51.46,74768.89,0.0,-0.9883,1e-05,2.25525]
[1776624056700,51.46,74763.74,0.0,-0.98834,1e-05,2.24821]
[1776624061735,51.47,74760.29,0.0,-0.98836,1e-05,2.24361]
[1776624065762,51.47,74745.73,0.0,-0.98848,1e-05,2.22387]
[1776624067777,51.47,74741.12,0.0,-0.98852,1e-05,2.21775]
[1776624069793,51.47,74734.2,0.0,-0.98857,1e-05,2.20855]
[1776624074829,51.47,74730.23,0.0,-0.9886,1e-05,2.20364]
[1776624078853,51.47,74724.04,0.0,-0.98864,1e-05,2.19568]
[1776624083888,51.47,74733.54,0.0,-0.98857,1e-05,2.20902]
[1776624088923,51.48,74733.33,0.0,-0.98857,1e-05,2.20912]
[1776624093959,51.48,74731.13,0.0,-0.98859,1e-05,2.20518]
[1776624100000,51.48,74730.64,0.0,-0.98859,1e-05,2.20504]
[1776624106042,51.48,74730.2,0.0,-0.98859,1e-05,2.20497]
[1776624107052,51.48,74739.21,0.0,-0.98852,1e-05,2.21726]
[1776624108057,51.48,74735.77,0.0,-0.98854,1e-05,2.21266]
[1776624113098,51.48,74742.25,0.0,-0.98849,1e-05,2.22182]
[1776624114101,51.48,74742.66,0.0,-0.98849,1e-05,2.22244]
[1776624119136,51.49,74744.45,0.0,-0.98847,1e-05,2.22516]
[1776624124171,51.49,74737.92,0.0,-0.98852,1e-05,2.2166]
[1776624126186,51.49,74730.69,0.0,-0.98858,1e-05,2.20697]
[1776624129209,51.49,74725.63,0.0,-0.98861,1e-05,2.20042]
[1776624131222,51.49,74724.63,0.0,-0.98862,1e-05,2.19929]
[1776624134241,51.49,74729.97,0.0,-0.98858,1e-05,2.20684]
[1776624135249,51.49,74733.96,0.0,-0.98854,1e-05,2.21233]
[1776624138270,51.49,74734.02,0.0,-0.98854,1e-05,2.21266]
[1776624143305,51.49,74726.22,0.0,-0.9886,1e-05,2.20254]
[1776624145323,51.5,74720.8,0.0,-0.98864,1e-05,2.19543]
[1776624150354,51.5,74716.21,0.0,-0.98868,1e-05,2.18981]
[1776624152369,51.5,74705.51,0.0,-0.98876,1e-05,2.17436]
[1776624153378,51.5,74703.85,0.0,-0.98878,1e-05,2.17229]
[1776624155389,51.5,74697.7,0.0,-0.98882,1e-05,2.1644]
[1776624156396,51.5,74698.26,0.0,-0.98882,1e-05,2.16531]
[1776624160424,51.5,74685.64,0.0,-0.98891,1e-05,2.14922]
[1776624161431,51.51,74686.41,0.0,-0.9889,1e-05,2.15044]
[1776624164452,51.51,74694.01,0.0,-0.98884,1e-05,2.16112]
[1776624165459,51.51,74694.83,0.0,-0.98883,1e-05,2.16239]
[1776624170495,51.51,74696.62,0.0,-0.98881,1e-05,2.16565]
[1776624172508,51.51,74707.15,0.0,-0.98873,1e-05,2.18006]
[1776624173515,51.52,74708.44,0.0,-0.98872,1e-05,2.18193]
[1776624174522,51.52,74720.62,0.0,-0.98862,1e-05,2.19844]
[1776624175529,51.52,74709.93,0.0,-0.98871,1e-05,2.18419]
[1776624176536,51.52,74708.77,0.0,-0.98872,1e-05,2.18277]
[1776624181571,51.52,74701.99,0.0,-0.98876,1e-05,2.17437]
[1776624182584,51.52,74691.83,0.0,-0.98884,1e-05,2.16097]
[1776624183585,51.52,74689.27,0.0,-0.98886,1e-05,2.15774]
[1776624185602,51.52,74683.38,0.0,-0.9889,1e-05,2.15029]
[1776624186605,51.52,74682.87,0.0,-0.98891,1e-05,2.14981]
[1776624192648,51.53,74685.04,0.0,-0.98888,1e-05,2.15405]
[1776624197683,51.53,74679.0,0.0,-0.98893,1e-05,2.1465]
[1776624199699,51.53,74676.08,0.0,-0.98895,1e-05,2.14239]
[1776624202718,51.53,74676.59,0.0,-0.98895,1e-05,2.14261]
[1776624207753,51.53,74678.38,0.0,-0.98894,1e-05,2.14443]
[1776624212788,51.52,74681.6,0.0,-0.98892,1e-05,2.14683]
[1776624217824,51.52,74676.56,0.0,-0.98896,1e-05,2.13967]
[1776624222860,51.52,74676.59,0.0,-0.98896,1e-05,2.14028]
[1776624227893,51.53,74676.31,0.0,-0.98896,1e-05,2.14011]
[1776624230915,51.53,74671.33,0.0,-0.989,1e-05,2.13363]
[1776624235950,51.52,74667.38,0.0,-0.98903,1e-05,2.12807]
[1776624240985,51.52,74667.55,0.0,-0.98903,1e-05,2.12794]
[1776624246032,51.52,74669.04,0.0,-0.98902,1e-05,2.12953]
[1776624252083,51.52,74670.28,0.0,-0.98902,1e-05,2.13073]
[1776624253084,51.52,74676.17,0.0,-0.98897,1e-05,2.13875]
[1776624254052,51.52,74682.29,0.0,-0.98892,1e-05,2.14708]
[1776624259124,51.52,74681.27,0.0,-0.98893,1e-05,2.14592]
[1776624260135,51.52,74689.57,0.0,-0.98886,1e-05,2.15715]
[1776624261139,51.52,74693.29,0.0,-0.98883,1e-05,2.16231]
[1776624263153,51.53,74699.76,0.0,-0.98878,1e-05,2.17133]
[1776624266174,51.53,74700.57,0.0,-0.98877,1e-05,2.17296]
[1776624271209,51.53,74702.21,0.0,-0.98876,1e-05,2.17473]
[1776624276244,51.54,74700.29,0.0,-0.98877,1e-05,2.17307]
[1776624281280,51.54,74700.45,0.0,-0.98876,1e-05,2.17421]
[1776624287320,51.55,74701.27,0.0,-0.98875,1e-05,2.1764]
[1776624292356,51.55,74701.32,0.0,-0.98874,1e-05,2.17737]
[1776624293364,51.55,74715.26,0.0,-0.98863,1e-05,2.19626]
[1776624294371,51.55,74718.2,0.0,-0.98861,1e-05,2.20036]
[1776624300416,51.55,74718.11,0.0,-0.98861,1e-05,2.20106]
[1776624301420,51.55,74711.13,0.0,-0.98866,1e-05,2.1918]
[1776624302427,51.56,74704.63,0.0,-0.98871,1e-05,2.18322]
[1776624303435,51.56,74696.55,0.0,-0.98877,1e-05,2.17257]
[1776624304443,51.56,74696.84,0.0,-0.98877,1e-05,2.17313]
[1776624308468,51.56,74693.49,0.0,-0.98879,1e-05,2.1687]
[1776624313504,51.55,74694.42,0.0,-0.98879,1e-05,2.16915]
[1776624318540,51.55,74695.55,0.0,-0.98878,1e-05,2.17022]
[1776624322568,51.55,74706.53,0.0,-0.9887,1e-05,2.18563]
[1776624323574,51.56,74706.54,0.0,-0.98869,1e-05,2.18581]
[1776624328610,51.56,74710.54,0.0,-0.98866,1e-05,2.19199]
[1776624330624,51.56,74688.44,0.0,-0.98883,1e-05,2.16275]
[1776624331631,51.56,74688.93,0.0,-0.98883,1e-05,2.16226]
[1776624336665,51.56,74687.01,0.0,-0.98885,1e-05,2.15903]
[1776624341702,51.56,74690.73,0.0,-0.98882,1e-05,2.16332]
[1776624344729,51.55,74695.45,0.0,-0.98879,1e-05,2.16919]
[1776624348750,51.55,74688.14,0.0,-0.98885,1e-05,2.15889]
[1776624349757,51.55,74678.11,0.0,-0.98893,1e-05,2.14548]
[1776624350778,51.55,74676.33,0.0,-0.98894,1e-05,2.14303]
[1776624353785,51.55,74682.85,0.0,-0.98889,1e-05,2.15137]
[1776624354793,51.55,74688.27,0.0,-0.98885,1e-05,2.15844]
[1776624355804,51.55,74689.07,0.0,-0.98885,1e-05,2.15926]
[1776624360834,51.54,74690.61,0.0,-0.98884,1e-05,2.16067]
[1776624366879,51.54,74689.78,0.0,-0.98885,1e-05,2.1588]
[1776624371918,51.54,74686.65,0.0,-0.98888,1e-05,2.15404]
[1776624373935,51.54,74668.29,0.0,-0.98902,1e-05,2.12969]
[1776624374935,51.54,74637.58,0.0,-0.98925,1e-05,2.08991]
[1776624375945,51.54,74636.14,0.0,-0.98926,1e-05,2.08804]
[1776624376950,51.54,74628.94,0.0,-0.98931,1e-05,2.07873]
[1776624377959,51.54,74629.06,0.0,-0.98931,1e-05,2.07889]
[1776624382995,51.54,74629.52,0.0,-0.98931,1e-05,2.07949]
[1776624386016,51.54,74632.8,0.0,-0.98929,1e-05,2.0837]
[1776624388031,51.54,74646.32,0.0,-0.98918,1e-05,2.10114]
[1776624392058,51.54,74652.84,0.0,-0.98914,1e-05,2.10816]
[1776624393064,51.54,74650.64,0.0,-0.98916,1e-05,2.10523]
[1776624398100,51.54,74653.48,0.0,-0.98914,1e-05,2.10862]
[1776624404141,51.53,74644.99,0.0,-0.98921,1e-05,2.09724]
[1776624408171,51.53,74651.93,0.0,-0.98916,1e-05,2.10608]
[1776624409177,51.53,74654.31,0.0,-0.98914,1e-05,2.10912]
[1776624413205,51.53,74655.82,0.0,-0.98913,1e-05,2.1108]
[1776624420256,51.53,74660.13,0.0,-0.9891,1e-05,2.1159]
[1776624423274,51.53,74679.07,0.0,-0.98895,1e-05,2.14079]
[1776624424289,51.53,74684.34,0.0,-0.98891,1e-05,2.14775]
[1776624425292,51.53,74669.34,0.0,-0.98903,1e-05,2.12819]
[1776624426296,51.53,74649.64,0.0,-0.98918,1e-05,2.1027]
[1776624427303,51.53,74648.55,0.0,-0.98918,1e-05,2.10123]
[1776624432338,51.53,74645.84,0.0,-0.98921,1e-05,2.09747]
[1776624438381,51.53,74640.89,0.0,-0.98924,1e-05,2.09077]
[1776624440394,51.53,74639.73,0.0,-0.98925,1e-05,2.08916]
[1776624441401,51.53,74643.22,0.0,-0.98923,1e-05,2.09363]
[1776624446436,51.53,74638.34,0.0,-0.98927,1e-05,2.08705]
[1776624449456,51.53,74646.13,0.0,-0.98921,1e-05,2.09699]
[1776624450464,51.53,74645.87,0.0,-0.98921,1e-05,2.09658]
[1776624451471,51.53,74658.51,0.0,-0.98912,1e-05,2.11165]
[1776624452479,51.53,74658.9,0.0,-0.98912,1e-05,2.11206]
[1776624455475,51.52,74653.72,0.0,-0.98916,1e-05,2.10503]
[1776624456506,51.52,74660.03,0.0,-0.98911,1e-05,2.11318]
[1776624457515,51.52,74659.42,0.0,-0.98912,1e-05,2.11221]
[1776624462549,51.52,74662.42,0.0,-0.9891,1e-05,2.11568]
[1776624467584,51.52,74664.78,0.0,-0.98908,1e-05,2.119]
[1776624469599,51.52,74648.77,0.0,-0.9892,1e-05,2.09828]
[1776624470606,51.52,74646.68,0.0,-0.98922,1e-05,2.09552]
[1776624475642,51.52,74644.03,0.0,-0.98924,1e-05,2.09184]
[1776624477655,51.52,74656.03,0.0,-0.98915,1e-05,2.10733]
[1776624478662,51.52,74656.59,0.0,-0.98914,1e-05,2.10798]
[1776624481685,51.52,74660.75,0.0,-0.98911,1e-05,2.11418]
[1776624486719,51.53,74634.33,0.0,-0.9893,1e-05,2.08111]
[1776624487726,51.53,74637.56,0.0,-0.98927,1e-05,2.08558]
[1776624488732,51.53,74645.03,0.0,-0.98922,1e-05,2.09555]
[1776624489739,51.53,74646.19,0.0,-0.9892,1e-05,2.09734]
[1776624494775,51.54,74645.2,0.0,-0.9892,1e-05,2.09744]
[1776624499810,51.55,74644.82,0.0,-0.9892,1e-05,2.09835]
[1776624505826,51.55,74644.72,0.0,-0.98919,1e-05,2.09992]
[1776624511894,51.56,74644.72,0.0,-0.98919,1e-05,2.10029]
[1776624513908,51.56,74652.78,0.0,-0.98912,1e-05,2.11135]
[1776624514915,51.57,74655.12,0.0,-0.9891,1e-05,2.11467]
[1776624518944,51.57,74647.08,0.0,-0.98916,1e-05,2.10524]
[1776624522971,51.58,74644.48,0.0,-0.98917,1e-05,2.103]
[1776624528008,51.58,74649.19,0.0,-0.98913,1e-05,2.11053]
[1776624533041,51.59,74650.69,0.0,-0.98911,1e-05,2.11384]
[1776624539083,51.6,74652.48,0.0,-0.98908,1e-05,2.11779]
[1776624541099,51.6,74657.55,0.0,-0.98904,1e-05,2.12496]
[1776624543112,51.6,74659.06,0.0,-0.98903,1e-05,2.12744]
[1776624548148,51.61,74663.04,0.0,-0.98899,1e-05,2.13392]
[1776624552177,51.61,74666.7,0.0,-0.98896,1e-05,2.13967]
[1776624557210,51.61,74668.28,0.0,-0.98894,1e-05,2.14287]
[1776624558218,51.62,74679.9,0.0,-0.98885,1e-05,2.15845]
[1776624559225,51.62,74682.18,0.0,-0.98883,1e-05,2.16166]
[1776624562245,51.62,74684.86,0.0,-0.9888,1e-05,2.16573]
[1776624567281,51.62,74693.78,0.0,-0.98873,1e-05,2.17843]
[1776624568288,51.62,74702.43,0.0,-0.98866,1e-05,2.19016]
[1776624569295,51.62,74702.13,0.0,-0.98866,1e-05,2.18988]
[1776624572316,51.63,74697.37,0.0,-0.9887,1e-05,2.18267]
[1776624577426,51.63,74702.3,0.0,-0.98866,1e-05,2.18981]
[1776624582461,51.63,74701.27,0.0,-0.98867,1e-05,2.18907]
[1776624587497,51.63,74703.16,0.0,-0.98865,1e-05,2.19219]
[1776624592531,51.64,74702.72,0.0,-0.98865,1e-05,2.19215]
[1776624597566,51.64,74705.45,0.0,-0.98862,1e-05,2.19636]
[1776624599579,51.64,74708.4,0.0,-0.9886,1e-05,2.20052]
[1776624602607,51.64,74722.3,0.0,-0.98849,1e-05,2.21956]
[1776624604616,51.64,74722.11,0.0,-0.98849,1e-05,2.21941]
[1776624605623,51.64,74716.77,0.0,-0.98853,1e-05,2.21224]
[1776624606629,51.64,74717.28,0.0,-0.98853,1e-05,2.213]
[1776624610676,51.64,74708.6,0.0,-0.98859,1e-05,2.20157]
[1776624611667,51.64,74707.42,0.0,-0.9886,1e-05,2.20007]
[1776624614688,51.64,74710.56,0.0,-0.98858,1e-05,2.20459]
[1776624616608,51.65,74710.44,0.0,-0.98858,1e-05,2.20462]
[1776624621742,51.65,74709.48,0.0,-0.98858,1e-05,2.20376]
[1776624623756,51.65,74699.9,0.0,-0.98865,1e-05,2.19113]
[1776624624762,51.65,74710.01,0.0,-0.98858,1e-05,2.20483]
[1776624625770,51.65,74710.06,0.0,-0.98857,1e-05,2.20498]
[1776624630809,51.65,74710.97,0.0,-0.98857,1e-05,2.20651]
[1776624632819,51.65,74718.83,0.0,-0.98851,1e-05,2.21599]
[1776624635842,51.65,74724.79,0.0,-0.98846,1e-05,2.22423]
[1776624636850,51.65,74732.08,0.0,-0.9884,1e-05,2.23418]
[1776624637860,51.65,74735.5,0.0,-0.98837,1e-05,2.23887]
[1776624641893,51.65,74739.13,0.0,-0.98835,1e-05,2.24387]
[1776624644912,51.65,74742.84,0.0,-0.98832,1e-05,2.24893]
[1776624646930,51.65,74750.8,0.0,-0.98825,1e-05,2.25982]
[1776624647933,51.65,74758.51,0.0,-0.98819,1e-05,2.27041]
[1776624648939,51.65,74758.7,0.0,-0.98819,1e-05,2.27063]
[1776624652966,51.65,74770.03,0.0,-0.9881,1e-05,2.28604]
[1776624653972,51.65,74776.5,0.0,-0.98805,1e-05,2.29494]
[1776624659010,51.65,74777.64,0.0,-0.98804,1e-05,2.2961]
[1776624661025,51.65,74774.11,0.0,-0.98807,1e-05,2.29104]
[1776624663043,51.65,74763.53,0.0,-0.98816,1e-05,2.27631]
[1776624664050,51.65,74770.01,0.0,-0.9881,1e-05,2.28524]
[1776624665057,51.65,74772.94,0.0,-0.98808,1e-05,2.28925]
[1776624667071,51.65,74776.79,0.0,-0.98805,1e-05,2.29447]
[1776624672106,51.65,74780.82,0.0,-0.98802,1e-05,2.29971]
[1776624677140,51.64,74781.62,0.0,-0.98801,1e-05,2.30045]
[1776624682181,51.64,74797.92,0.0,-0.98788,1e-05,2.32293]
[1776624683188,51.64,74799.25,0.0,-0.98787,1e-05,2.32469]
[1776624685206,51.64,74793.94,0.0,-0.98792,1e-05,2.31701]
[1776624686206,51.64,74796.32,0.0,-0.9879,1e-05,2.32025]
[1776624688234,51.64,74797.38,0.0,-0.98789,1e-05,2.32151]
[1776624693272,51.64,74791.33,0.0,-0.98795,1e-05,2.31107]
[1776624695282,51.64,74786.37,0.0,-0.98799,1e-05,2.30395]
[1776624700316,51.63,74787.56,0.0,-0.98799,1e-05,2.3051]
[1776624707270,51.63,74788.8,0.0,-0.98798,1e-05,2.30631]
[1776624714415,51.63,74788.26,0.0,-0.98799,1e-05,2.30489]
[1776624715422,51.63,74778.8,0.0,-0.98807,1e-05,2.29164]
[1776624720457,51.63,74779.22,0.0,-0.98806,1e-05,2.29195]
[1776624722471,51.63,74786.75,0.0,-0.988,1e-05,2.30232]
[1776624727507,51.63,74790.9,0.0,-0.98797,1e-05,2.30775]
[1776624729520,51.63,74771.72,0.0,-0.98813,1e-05,2.28093]
[1776624734555,51.62,74775.89,0.0,-0.9881,1e-05,2.28655]
[1776624737576,51.62,74769.58,0.0,-0.98815,1e-05,2.27769]
[1776624743618,51.62,74772.79,0.0,-0.98812,1e-05,2.28193]
[1776624748652,51.62,74773.9,0.0,-0.98811,1e-05,2.28327]
[1776624753688,51.62,74773.39,0.0,-0.98813,1e-05,2.28094]
[1776624758725,51.62,74773.14,0.0,-0.98813,1e-05,2.2804]
[1776624763762,51.62,74774.97,0.0,-0.98812,1e-05,2.28275]
[1776624764766,51.62,74785.68,0.0,-0.98803,1e-05,2.29758]
[1776624770811,51.62,74788.51,0.0,-0.98801,1e-05,2.30106]
[1776624776852,51.62,74786.56,0.0,-0.98803,1e-05,2.29791]
[1776624781884,51.61,74784.6,0.0,-0.98805,1e-05,2.29483]
[1776624784909,51.61,74776.45,0.0,-0.98811,1e-05,2.28331]
[1776624785913,51.61,74759.35,0.0,-0.98825,1e-05,2.25964]
[1776624787838,51.61,74762.17,0.0,-0.98823,1e-05,2.26352]
[1776624792962,51.61,74753.24,0.0,-0.9883,1e-05,2.25119]
[1776624793970,51.61,74751.77,0.0,-0.98831,1e-05,2.24919]
[1776624799003,51.61,74749.61,0.0,-0.98833,1e-05,2.24633]
[1776624806053,51.61,74749.45,0.0,-0.98833,1e-05,2.24627]
[1776624812094,51.61,74749.3,0.0,-0.98834,1e-05,2.24485]
[1776624818136,51.62,74748.71,0.0,-0.98834,1e-05,2.24421]
[1776624823172,51.62,74748.58,0.0,-0.98834,1e-05,2.24418]
[1776624828207,51.62,74752.37,0.0,-0.98831,1e-05,2.24949]
[1776624833242,51.62,74758.32,0.0,-0.98826,1e-05,2.25773]
[1776624838277,51.62,74758.86,0.0,-0.98826,1e-05,2.25849]
[1776624843312,51.62,74759.75,0.0,-0.98825,1e-05,2.25975]
[1776624845326,51.62,74754.16,0.0,-0.9883,1e-05,2.25209]
[1776624850388,51.62,74739.79,0.0,-0.98841,1e-05,2.23256]
[1776624851384,51.62,74731.2,0.0,-0.98848,1e-05,2.22093]
[1776624852396,51.62,74724.51,0.0,-0.98853,1e-05,2.21194]
[1776624853393,51.62,74726.54,0.0,-0.98851,1e-05,2.21479]
[1776624856413,51.62,74730.74,0.0,-0.98848,1e-05,2.22073]
[1776624861452,51.62,74730.85,0.0,-0.98848,1e-05,2.22126]
[1776624863466,51.62,74736.07,0.0,-0.98843,1e-05,2.22851]
[1776624864491,51.62,74739.37,0.0,-0.98841,1e-05,2.23306]
[1776624866486,51.62,74732.5,0.0,-0.98846,1e-05,2.22382]
[1776624867493,51.62,74732.27,0.0,-0.98846,1e-05,2.22358]
[1776624873535,51.62,74730.52,0.0,-0.98848,1e-05,2.22027]
[1776624878575,51.63,74732.91,0.0,-0.98846,1e-05,2.22393]
[1776624883606,51.63,74732.81,0.0,-0.98846,1e-05,2.22406]
[1776624884613,51.63,74725.16,0.0,-0.98852,1e-05,2.21383]
[1776624889647,51.63,74724.46,0.0,-0.98852,1e-05,2.2133]
[1776624894690,51.63,74728.56,0.0,-0.98849,1e-05,2.21926]
[1776624899724,51.63,74731.7,0.0,-0.98846,1e-05,2.22385]
[1776624900732,51.63,74737.77,0.0,-0.98841,1e-05,2.23216]
[1776624906773,51.64,74737.54,0.0,-0.98841,1e-05,2.23211]
[1776624908788,51.64,74744.39,0.0,-0.98836,1e-05,2.24152]
[1776624914830,51.64,74747.15,0.0,-0.98833,1e-05,2.24539]
[1776624919864,51.64,74748.72,0.0,-0.98832,1e-05,2.24762]
[1776624924899,51.64,74753.94,0.0,-0.98828,1e-05,2.25482]
[1776624927920,51.64,74759.01,0.0,-0.98824,1e-05,2.26176]
[1776624932956,51.64,74762.96,0.0,-0.98821,1e-05,2.26575]
[1776624937992,51.64,74761.89,0.0,-0.98822,1e-05,2.26423]
[1776624943036,51.64,74762.34,0.0,-0.98822,1e-05,2.26479]
[1776624948964,51.63,74774.32,0.0,-0.98812,1e-05,2.28127]
[1776624950080,51.63,74777.15,0.0,-0.9881,1e-05,2.28515]
[1776624951087,51.63,74769.05,0.0,-0.98816,1e-05,2.27388]
[1776624952095,51.63,74768.3,0.0,-0.98817,1e-05,2.27281]
[1776624959035,51.63,74770.62,0.0,-0.98815,1e-05,2.27581]
[1776624965186,51.63,74774.17,0.0,-0.98813,1e-05,2.28055]
[1776624968208,51.63,74766.13,0.0,-0.98819,1e-05,2.26935]
[1776624969215,51.63,74761.18,0.0,-0.98823,1e-05,2.26252]
[1776624970220,51.63,74753.22,0.0,-0.9883,1e-05,2.25159]
[1776624971228,51.63,74749.62,0.0,-0.98832,1e-05,2.24668]
[1776624973242,51.63,74746.59,0.0,-0.98835,1e-05,2.24262]
[1776624976265,51.63,74751.65,0.0,-0.98831,1e-05,2.24967]
[1776624980291,51.63,74755.16,0.0,-0.98828,1e-05,2.2546]
[1776624981298,51.63,74764.16,0.0,-0.98821,1e-05,2.26701]
[1776624982305,51.63,74764.04,0.0,-0.98821,1e-05,2.26684]
[1776624987341,51.63,74765.66,0.0,-0.98819,1e-05,2.26905]
[1776624992374,51.63,74765.98,0.0,-0.9882,1e-05,2.26808]
[1776624997410,51.63,74766.29,0.0,-0.9882,1e-05,2.26848]
[1776625002445,51.63,74765.87,0.0,-0.9882,1e-05,2.26788]
[1776625008489,51.63,74765.43,0.0,-0.9882,1e-05,2.26725]
[1776625013525,51.63,74765.54,0.0,-0.9882,1e-05,2.26737]
[1776625019460,51.63,74765.47,0.0,-0.9882,1e-05,2.26722]
[1776625024603,51.63,74764.69,0.0,-0.98821,1e-05,2.26609]
[1776625028629,51.63,74760.28,0.0,-0.98825,1e-05,2.25999]
[1776625033665,51.63,74762.07,0.0,-0.98823,1e-05,2.2625]
[1776625038699,51.63,74765.94,0.0,-0.9882,1e-05,2.26785]
[1776625043737,51.63,74763.7,0.0,-0.98822,1e-05,2.26478]
[1776625048771,51.63,74766.77,0.0,-0.98819,1e-05,2.26903]
[1776625052802,51.63,74773.34,0.0,-0.98815,1e-05,2.27671]
[1776625053806,51.63,74778.42,0.0,-0.9881,1e-05,2.28373]
[1776625059746,51.63,74780.08,0.0,-0.98809,1e-05,2.28586]
[1776625064883,51.63,74780.08,0.0,-0.98809,1e-05,2.28571]
[1776625069918,51.63,74784.65,0.0,-0.98806,1e-05,2.29191]
[1776625070924,51.63,74791.1,0.0,-0.988,1e-05,2.30085]
[1776625075962,51.63,74791.07,0.0,-0.98801,1e-05,2.30058]
[1776625080996,51.63,74791.12,0.0,-0.98801,1e-05,2.30043]
[1776625086030,51.63,74792.08,0.0,-0.988,1e-05,2.30157]
[1776625091066,51.63,74793.22,0.0,-0.98799,1e-05,2.30292]
[1776625096101,51.63,74792.68,0.0,-0.988,1e-05,2.30192]
[1776625102144,51.62,74793.65,0.0,-0.98799,1e-05,2.30299]
[1776625110202,51.62,74796.05,0.0,-0.98797,1e-05,2.30592]
[1776625112215,51.62,74804.13,0.0,-0.98792,1e-05,2.31572]
[1776625113221,51.62,74804.31,0.0,-0.98791,1e-05,2.3159]
[1776625118256,51.62,74802.09,0.0,-0.98794,1e-05,2.31241]
[1776625122285,51.62,74793.53,0.0,-0.98801,1e-05,2.30014]
[1776625127321,51.62,74794.43,0.0,-0.988,1e-05,2.3011]
[1776625131349,51.62,74787.49,0.0,-0.98806,1e-05,2.29115]
[1776625132362,51.62,74786.93,0.0,-0.98807,1e-05,2.29033]
[1776625139407,51.62,74791.02,0.0,-0.98803,1e-05,2.29568]
[1776625144441,51.61,74786.41,0.0,-0.98807,1e-05,2.28903]
[1776625149476,51.61,74785.66,0.0,-0.98808,1e-05,2.28777]
[1776625156524,51.61,74784.67,0.0,-0.98809,1e-05,2.28607]
[1776625161560,51.61,74784.25,0.0,-0.9881,1e-05,2.28525]
[1776625167603,51.61,74783.84,0.0,-0.9881,1e-05,2.28439]
[1776625174651,51.61,74781.6,0.0,-0.98813,1e-05,2.27957]
[1776625179687,51.61,74781.84,0.0,-0.98813,1e-05,2.27969]
[1776625186735,51.61,74781.87,0.0,-0.98813,1e-05,2.27941]
[1776625191770,51.6,74781.54,0.0,-0.98813,1e-05,2.27872]
[1776625196806,51.6,74785.15,0.0,-0.9881,1e-05,2.28349]
[1776625201856,51.6,74795.01,0.0,-0.98803,1e-05,2.29699]
[1776625202862,51.6,74806.78,0.0,-0.98793,1e-05,2.31333]
[1776625203874,51.6,74811.78,0.0,-0.98789,1e-05,2.32024]
[1776625204876,51.6,74823.94,0.0,-0.98779,1e-05,2.33727]
[1776625205883,51.6,74823.44,0.0,-0.98779,1e-05,2.33641]
[1776625207898,51.6,74831.55,0.0,-0.98773,1e-05,2.34741]
[1776625213939,51.59,74834.56,0.0,-0.98771,1e-05,2.35059]
[1776625219981,51.59,74832.48,0.0,-0.98773,1e-05,2.34659]
[1776625224014,51.59,74837.94,0.0,-0.98769,1e-05,2.35363]
[1776625229049,51.58,74858.14,0.0,-0.98753,1e-05,2.38148]
[1776625231063,51.58,74853.08,0.0,-0.98758,1e-05,2.37233]
[1776625236099,51.58,74860.26,0.0,-0.98753,1e-05,2.38147]
[1776625238114,51.57,74878.06,0.0,-0.98738,1e-05,2.4066]
[1776625240133,51.57,74884.09,0.0,-0.98733,1e-05,2.41475]
[1776625242146,51.57,74901.81,0.0,-0.98718,1e-05,2.43992]
[1776625246176,51.56,74894.23,0.0,-0.98725,1e-05,2.42747]
[1776625251207,51.56,74900.83,0.0,-0.98721,1e-05,2.43579]
[1776625252219,51.55,74901.48,0.0,-0.9872,1e-05,2.43605]
[1776625257251,51.55,74905.43,0.0,-0.98718,1e-05,2.44007]
[1776625262296,51.54,74910.52,0.0,-0.98715,1e-05,2.44575]
[1776625264309,51.54,74916.64,0.0,-0.9871,1e-05,2.45397]
[1776625265317,51.53,74903.08,0.0,-0.98722,1e-05,2.43374]
[1776625270352,51.53,74896.31,0.0,-0.98729,1e-05,2.42216]
[1776625273372,51.52,74915.31,0.0,-0.98713,1e-05,2.44893]
[1776625278409,51.52,74911.97,0.0,-0.98717,1e-05,2.4422]
[1776625283444,51.51,74905.99,0.0,-0.98723,1e-05,2.43163]
[1776625284451,51.51,74905.51,0.0,-0.98724,1e-05,2.43058]
[1776625289489,51.5,74907.63,0.0,-0.98723,1e-05,2.43194]
[1776625291395,51.5,74898.82,0.0,-0.98732,1e-05,2.41696]
[1776625292507,51.5,74900.37,0.0,-0.98731,1e-05,2.41889]
[1776625295528,51.49,74909.53,0.0,-0.98723,1e-05,2.43127]
[1776625297541,51.49,74910.94,0.0,-0.98723,1e-05,2.43264]
[1776625300563,51.49,74913.98,0.0,-0.9872,1e-05,2.43739]
[1776625304591,51.49,74908.46,0.0,-0.98724,1e-05,2.43059]
[1776625309633,51.5,74910.43,0.0,-0.98721,1e-05,2.43507]
[1776625314664,51.51,74908.88,0.0,-0.98721,1e-05,2.43438]
[1776625319710,51.51,74909.2,0.0,-0.9872,1e-05,2.4364]
[1776625324734,51.52,74911.33,0.0,-0.98717,1e-05,2.44105]
[1776625327757,51.52,74905.83,0.0,-0.98722,1e-05,2.43391]
[1776625328762,51.53,74899.56,0.0,-0.98727,1e-05,2.42506]
[1776625329768,51.53,74896.31,0.0,-0.9873,1e-05,2.42065]
[1776625331781,51.53,74892.91,0.0,-0.98732,1e-05,2.41637]
[1776625334806,51.53,74897.95,0.0,-0.98727,1e-05,2.42473]
[1776625335811,51.54,74907.02,0.0,-0.98719,1e-05,2.4383]
[1776625336819,51.54,74913.06,0.0,-0.98714,1e-05,2.44746]
[1776625337825,51.54,74913.61,0.0,-0.98713,1e-05,2.44856]
[1776625342860,51.54,74914.46,0.0,-0.98711,1e-05,2.45122]
[1776625346887,51.55,74909.52,0.0,-0.98715,1e-05,2.4451]
[1776625351923,51.55,74909.07,0.0,-0.98715,1e-05,2.44442]
[1776625357965,51.56,74909.71,0.0,-0.98714,1e-05,2.44706]
[1776625363001,51.57,74910.41,0.0,-0.98712,1e-05,2.44949]
[1776625366022,51.57,74921.27,0.0,-0.98702,1e-05,2.4663]
[1776625367029,51.57,74923.73,0.0,-0.987,1e-05,2.47018]
[1776625369044,51.57,74912.28,0.0,-0.9871,1e-05,2.45381]
[1776625370061,51.57,74906.1,0.0,-0.98715,1e-05,2.44501]
[1776625371062,51.58,74898.38,0.0,-0.98721,1e-05,2.43401]
[1776625372065,51.58,74896.65,0.0,-0.98723,1e-05,2.43179]
[1776625377099,51.58,74897.42,0.0,-0.98721,1e-05,2.43448]
[1776625381129,51.59,74906.72,0.0,-0.98712,1e-05,2.44934]
[1776625382141,51.59,74906.86,0.0,-0.98712,1e-05,2.44984]
[1776625386164,51.59,74900.46,0.0,-0.98717,1e-05,2.44159]
[1776625388179,51.6,74899.85,0.0,-0.98717,1e-05,2.4413]
[1776625393213,51.6,74900.9,0.0,-0.98715,1e-05,2.44433]
[1776625398249,51.61,74904.23,0.0,-0.98711,1e-05,2.45097]
[1776625403287,51.62,74884.17,0.0,-0.98728,1e-05,2.42313]
[1776625407311,51.62,74880.17,0.0,-0.9873,1e-05,2.41865]
[1776625412347,51.63,74881.43,0.0,-0.98729,1e-05,2.42073]
[1776625417381,51.64,74866.24,0.0,-0.98741,1e-05,2.40047]
[1776625422418,51.65,74864.72,0.0,-0.98741,1e-05,2.40019]
[1776625427458,51.65,74873.88,0.0,-0.98732,1e-05,2.41535]
[1776625429468,51.66,74879.35,0.0,-0.98727,1e-05,2.42401]
[1776625433495,51.66,74884.66,0.0,-0.98721,1e-05,2.43313]
[1776625435510,51.66,74890.8,0.0,-0.98716,1e-05,2.44276]
[1776625442561,51.67,74892.65,0.0,-0.98713,1e-05,2.44769]
[1776625447595,51.68,74892.3,0.0,-0.98712,1e-05,2.44874]
[1776625450615,51.68,74886.99,0.0,-0.98716,1e-05,2.44188]
[1776625452550,51.69,74886.54,0.0,-0.98716,1e-05,2.44186]
[1776625457665,51.69,74885.6,0.0,-0.98716,1e-05,2.44207]
[1776625462701,51.7,74886.55,0.0,-0.98714,1e-05,2.44505]
[1776625467735,51.71,74886.19,0.0,-0.98714,1e-05,2.44608]
[1776625471762,51.71,74881.68,0.0,-0.98717,1e-05,2.43931]
[1776625474784,51.72,74871.58,0.0,-0.98726,1e-05,2.42556]
[1776625475792,51.72,74870.99,0.0,-0.98726,1e-05,2.42505]
[1776625480826,51.72,74870.87,0.0,-0.98725,1e-05,2.42662]
[1776625485862,51.73,74867.4,0.0,-0.98727,1e-05,2.42334]
[1776625490900,51.74,74868.15,0.0,-0.98725,1e-05,2.42621]
[1776625495933,51.75,74870.29,0.0,-0.98722,1e-05,2.43108]
[1776625499967,51.75,74881.13,0.0,-0.98712,1e-05,2.44826]
[1776625500974,51.75,74881.11,0.0,-0.98712,1e-05,2.44854]
[1776625506016,51.76,74880.41,0.0,-0.98712,1e-05,2.44903]
[1776625510039,51.76,74886.28,0.0,-0.98706,1e-05,2.45882]
[1776625511047,51.77,74888.05,0.0,-0.98704,1e-05,2.46169]
[1776625513061,51.77,74908.99,0.0,-0.98685,1e-05,2.49315]
[1776625514066,51.77,74919.06,0.0,-0.98676,1e-05,2.50835]
[1776625515074,51.77,74919.31,0.0,-0.98676,1e-05,2.50891]
[1776625520109,51.77,74920.59,0.0,-0.98674,1e-05,2.51175]
[1776625525149,51.78,74918.91,0.0,-0.98675,1e-05,2.51015]
[1776625529179,51.78,74924.77,0.0,-0.98669,1e-05,2.51964]
[1776625530190,51.78,74926.23,0.0,-0.98668,1e-05,2.52199]
[1776625531191,51.78,74935.8,0.0,-0.9866,1e-05,2.53502]
[1776625532199,51.78,74943.12,0.0,-0.98653,1e-05,2.54618]
[1776625533209,51.78,74945.23,0.0,-0.98651,1e-05,2.54948]
[1776625538241,51.79,74948.74,0.0,-0.98648,1e-05,2.55536]
[1776625543278,51.79,74952.11,0.0,-0.98644,1e-05,2.56104]
[1776625545291,51.79,74945.31,0.0,-0.9865,1e-05,2.55098]
[1776625546298,51.79,74946.54,0.0,-0.98649,1e-05,2.55298]
[1776625547305,51.79,74955.7,0.0,-0.98641,1e-05,2.56699]
[1776625548329,51.79,74955.78,0.0,-0.98641,1e-05,2.56722]
[1776625553364,51.79,74957.24,0.0,-0.98639,1e-05,2.57003]
[1776625558392,51.8,74958.38,0.0,-0.98638,1e-05,2.57245]
[1776625563427,51.8,74963.32,0.0,-0.98633,1e-05,2.58053]
[1776625565441,51.8,74955.95,0.0,-0.98639,1e-05,2.56955]
[1776625566448,51.8,74962.05,0.0,-0.98634,1e-05,2.57894]
[1776625569470,51.8,74949.58,0.0,-0.98645,1e-05,2.56038]
[1776625574506,51.8,74948.99,0.0,-0.98645,1e-05,2.56023]
[1776625579540,51.81,74949.47,0.0,-0.98644,1e-05,2.56169]
[1776625584574,51.81,74951.65,0.0,-0.98642,1e-05,2.56574]
[1776625589610,51.81,74954.26,0.0,-0.98639,1e-05,2.57042]
[1776625594644,51.81,74954.83,0.0,-0.98639,1e-05,2.57047]
[1776625599690,51.82,74942.76,0.0,-0.98649,1e-05,2.55294]
[1776625604727,51.82,74950.81,0.0,-0.98641,1e-05,2.56601]
[1776625609761,51.82,74952.39,0.0,-0.98639,1e-05,2.56915]
[1776625613788,51.83,74957.7,0.0,-0.98634,1e-05,2.57778]
[1776625618823,51.83,74960.26,0.0,-0.98631,1e-05,2.5823]
[1776625623857,51.83,74962.03,0.0,-0.98629,1e-05,2.58556]
[1776625628893,51.83,74963.61,0.0,-0.98628,1e-05,2.58846]
[1776625633928,51.84,74966.7,0.0,-0.98625,1e-05,2.59362]
[1776625638964,51.84,74966.28,0.0,-0.98625,1e-05,2.59335]
[1776625641986,51.84,74969.43,0.0,-0.98622,1e-05,2.59836]
[1776625648027,51.84,74970.77,0.0,-0.9862,1e-05,2.6007]
[1776625650043,51.84,74955.57,0.0,-0.98634,1e-05,2.57759]
[1776625651050,51.84,74955.58,0.0,-0.98635,1e-05,2.57618]
[1776625656085,51.84,74959.57,0.0,-0.98631,1e-05,2.58265]
[1776625661121,51.84,74960.61,0.0,-0.9863,1e-05,2.58461]
[1776625666155,51.84,74960.34,0.0,-0.9863,1e-05,2.58456]
[1776625673204,51.85,74960.38,0.0,-0.9863,1e-05,2.58512]
[1776625678239,51.85,74962.01,0.0,-0.98628,1e-05,2.58794]
[1776625683273,51.85,74960.48,0.0,-0.98629,1e-05,2.58598]
[1776625684281,51.85,74965.93,0.0,-0.98624,1e-05,2.59437]
[1776625685287,51.85,74966.99,0.0,-0.98623,1e-05,2.59605]
[1776625690327,51.85,74967.77,0.0,-0.98622,1e-05,2.5975]
[1776625696364,51.85,74967.28,0.0,-0.98622,1e-05,2.59703]
[1776625701400,51.85,74968.17,0.0,-0.98621,1e-05,2.5986]
[1776625704421,51.85,74971.78,0.0,-0.98618,1e-05,2.60423]
[1776625706435,51.85,74980.25,0.0,-0.9861,1e-05,2.6173]
[1776625707442,51.85,74979.72,0.0,-0.98611,1e-05,2.61649]
[1776625709455,51.85,74986.1,0.0,-0.98605,1e-05,2.62633]
[1776625710463,51.85,74981.57,0.0,-0.98609,1e-05,2.61933]
[1776625716505,51.85,74979.2,0.0,-0.98612,1e-05,2.61413]
[1776625720533,51.85,74983.38,0.0,-0.98608,1e-05,2.62054]
[1776625725568,51.85,74978.99,0.0,-0.98612,1e-05,2.61371]
[1776625730608,51.85,74980.23,0.0,-0.98611,1e-05,2.61555]
[1776625735637,51.85,74975.69,0.0,-0.98615,1e-05,2.60851]
[1776625740673,51.85,74965.54,0.0,-0.98625,1e-05,2.59289]
[1776625741680,51.85,74957.82,0.0,-0.98632,1e-05,2.58113]
[1776625742687,51.85,74959.34,0.0,-0.9863,1e-05,2.58349]
[1776625747721,51.85,74960.24,0.0,-0.98629,1e-05,2.58512]
[1776625751750,51.85,74979.19,0.0,-0.98612,1e-05,2.61429]
[1776625752757,51.85,74981.94,0.0,-0.98609,1e-05,2.61853]
[1776625754771,51.85,74976.78,0.0,-0.98614,1e-05,2.61061]
[1776625759812,51.85,74977.78,0.0,-0.98613,1e-05,2.61218]
[1776625763836,51.85,74982.68,0.0,-0.98609,1e-05,2.6197]
[1776625768871,51.85,74978.58,0.0,-0.98612,1e-05,2.61332]
[1776625771893,51.85,74973.44,0.0,-0.98618,1e-05,2.60388]
[1776625776928,51.85,74977.5,0.0,-0.98614,1e-05,2.61011]
[1776625782969,51.85,74975.6,0.0,-0.98616,1e-05,2.60709]
[1776625785991,51.85,74968.27,0.0,-0.98623,1e-05,2.59582]
[1776625788026,51.85,74966.68,0.0,-0.98624,1e-05,2.59339]
[1776625793040,51.85,74958.31,0.0,-0.98632,1e-05,2.58065]
[1776625794046,51.85,74955.95,0.0,-0.98634,1e-05,2.57709]
[1776625798096,51.85,74954.96,0.0,-0.98635,1e-05,2.57575]
[1776625800091,51.85,74951.95,0.0,-0.98638,1e-05,2.57128]
[1776625805124,51.86,74957.88,0.0,-0.98632,1e-05,2.5806]
[1776625807139,51.86,74967.65,0.0,-0.98623,1e-05,2.59564]
[1776625808145,51.86,74972.11,0.0,-0.98619,1e-05,2.60251]
[1776625813180,51.86,74970.65,0.0,-0.9862,1e-05,2.60042]
[1776625819222,51.86,74971.36,0.0,-0.98619,1e-05,2.6017]
[1776625824258,51.86,74971.7,0.0,-0.98619,1e-05,2.60238]
[1776625829291,51.86,74972.56,0.0,-0.98618,1e-05,2.60385]
[1776625834328,51.86,74973.17,0.0,-0.98618,1e-05,2.6034]
[1776625836340,51.86,74981.83,0.0,-0.9861,1e-05,2.61676]
[1776625837349,51.86,74978.47,0.0,-0.98613,1e-05,2.6116]
[1776625839364,51.86,74971.62,0.0,-0.98619,1e-05,2.60112]
[1776625844400,51.86,74969.65,0.0,-0.98621,1e-05,2.59828]
[1776625848425,51.86,74960.72,0.0,-0.98629,1e-05,2.58479]
[1776625849432,51.86,74960.53,0.0,-0.98629,1e-05,2.58456]
[1776625854466,51.86,74963.05,0.0,-0.98627,1e-05,2.58875]
[1776625855473,51.86,74968.34,0.0,-0.98622,1e-05,2.59691]
[1776625856480,51.86,74969.4,0.0,-0.98621,1e-05,2.59859]
[1776625861515,51.86,74970.21,0.0,-0.9862,1e-05,2.60012]
[1776625866553,51.87,74971.21,0.0,-0.98619,1e-05,2.60198]
[1776625867558,51.87,74965.18,0.0,-0.98624,1e-05,2.59281]
[1776625868564,51.87,74964.24,0.0,-0.98625,1e-05,2.59146]
[1776625874610,51.87,74965.49,0.0,-0.98624,1e-05,2.59389]
[1776625879652,51.87,74961.65,0.0,-0.98627,1e-05,2.58847]
[1776625880651,51.87,74960.22,0.0,-0.98628,1e-05,2.58639]
[1776625885686,51.88,74960.19,0.0,-0.98627,1e-05,2.58883]
[1776625888708,51.89,74966.82,0.0,-0.98619,1e-05,2.60215]
[1776625893744,51.91,74963.08,0.0,-0.9862,1e-05,2.5995]
[1776625894751,51.92,74954.71,0.0,-0.98627,1e-05,2.58769]
[1776625895717,51.92,74953.73,0.0,-0.98628,1e-05,2.58631]
[1776625900793,51.92,74950.95,0.0,-0.9863,1e-05,2.58268]
[1776625906839,51.92,74951.26,0.0,-0.98629,1e-05,2.5839]
[1776625911869,51.92,74947.62,0.0,-0.98632,1e-05,2.57901]
[1776625915864,51.93,74941.4,0.0,-0.98638,1e-05,2.57013]
[1776625919926,51.93,74932.01,0.0,-0.98646,1e-05,2.55648]
[1776625920934,51.93,74929.8,0.0,-0.98648,1e-05,2.55346]
[1776625925969,51.93,74929.76,0.0,-0.98647,1e-05,2.55415]
[1776625934029,51.94,74928.87,0.0,-0.98647,1e-05,2.55394]
[1776625937050,51.94,74929.86,0.0,-0.98646,1e-05,2.55583]
[1776625942085,51.94,74929.45,0.0,-0.98646,1e-05,2.55582]
[1776625943092,51.94,74935.92,0.0,-0.9864,1e-05,2.56572]
[1776625944099,51.94,74936.65,0.0,-0.9864,1e-05,2.56693]
[1776625947121,51.94,74942.65,0.0,-0.98634,1e-05,2.57633]
[1776625949139,51.94,74947.48,0.0,-0.98629,1e-05,2.58384]
[1776625956153,51.95,74950.31,0.0,-0.98627,1e-05,2.58715]
[1776625959210,51.95,74943.96,0.0,-0.98633,1e-05,2.57771]
[1776625961224,51.95,74943.84,0.0,-0.98633,1e-05,2.57771]
[1776625964247,51.95,74938.46,0.0,-0.98638,1e-05,2.56984]
[1776625969279,51.95,74941.88,0.0,-0.98634,1e-05,2.57559]
[1776625972301,51.95,74942.67,0.0,-0.98633,1e-05,2.5771]
[1776625982371,51.96,74944.48,0.0,-0.98631,1e-05,2.58083]
[1776625987405,51.96,74946.34,0.0,-0.98629,1e-05,2.58413]
[1776625992441,51.96,74941.42,0.0,-0.98633,1e-05,2.57713]
[1776625998483,51.96,74939.5,0.0,-0.98635,1e-05,2.57487]
[1776626000497,51.96,74933.37,0.0,-0.9864,1e-05,2.56581]
[1776626001505,51.97,74931.48,0.0,-0.98642,1e-05,2.56307]
[1776626006542,51.97,74931.7,0.0,-0.98641,1e-05,2.56404]
[1776626011578,51.97,74929.75,0.0,-0.98643,1e-05,2.56021]
[1776626012584,51.97,74943.32,0.0,-0.98631,1e-05,2.58091]
[1776626013590,51.97,74944.72,0.0,-0.98629,1e-05,2.58313]
[1776626018627,51.97,74946.57,0.0,-0.98627,1e-05,2.58642]
[1776626020642,51.97,74952.45,0.0,-0.98622,1e-05,2.59556]
[1776626021649,51.97,74952.45,0.0,-0.98622,1e-05,2.59564]
[1776626026683,51.98,74952.43,0.0,-0.98622,1e-05,2.59598]
[1776626031719,51.98,74955.03,0.0,-0.98619,1e-05,2.60031]
[1776626036754,51.98,74961.31,0.0,-0.98613,1e-05,2.61022]
[1776626037759,51.98,74970.07,0.0,-0.98605,1e-05,2.62374]
[1776626038773,51.98,74969.26,0.0,-0.98606,1e-05,2.62252]
[1776626042795,51.98,74975.67,0.0,-0.986,1e-05,2.63248]
[1776626043803,51.98,74978.19,0.0,-0.98597,1e-05,2.63637]
[1776626048839,51.98,74980.58,0.0,-0.98595,1e-05,2.63999]
[1776626053874,51.98,74982.91,0.0,-0.98593,1e-05,2.64345]
[1776626055887,51.98,74976.97,0.0,-0.98599,1e-05,2.63418]
[1776626060923,51.98,74975.78,0.0,-0.986,1e-05,2.63219]
[1776626066943,51.98,74977.93,0.0,-0.98598,1e-05,2.63525]
[1776626072030,51.97,74982.48,0.0,-0.98595,1e-05,2.64049]
[1776626077039,51.97,74981.1,0.0,-0.98596,1e-05,2.63806]
[1776626083079,51.97,74982.07,0.0,-0.98596,1e-05,2.6392]
[1776626089122,51.97,74977.55,0.0,-0.986,1e-05,2.63181]
[1776626091139,51.97,74957.22,0.0,-0.98619,1e-05,2.60047]
[1776626092144,51.97,74952.31,0.0,-0.98623,1e-05,2.59298]
[1776626097179,51.97,74955.06,0.0,-0.98621,1e-05,2.59727]
[1776626102216,51.97,74957.88,0.0,-0.98618,1e-05,2.60166]
[1776626107250,51.97,74960.28,0.0,-0.98616,1e-05,2.60544]
[1776626108256,51.97,74971.48,0.0,-0.98606,1e-05,2.62266]
[1776626109264,51.97,74975.32,0.0,-0.98602,1e-05,2.62857]
[1776626112284,51.97,74975.42,0.0,-0.98602,1e-05,2.62867]
[1776626117320,51.97,74974.48,0.0,-0.98603,1e-05,2.62712]
[1776626122358,51.97,74972.22,0.0,-0.98605,1e-05,2.62353]
[1776626127389,51.97,74971.4,0.0,-0.98606,1e-05,2.62216]
[1776626132425,51.97,74974.13,0.0,-0.98604,1e-05,2.62469]
[1776626134439,51.97,74962.41,0.0,-0.98615,1e-05,2.60663]
[1776626135448,51.97,74961.0,0.0,-0.98616,1e-05,2.60447]
[1776626141487,51.97,74962.34,0.0,-0.98615,1e-05,2.60655]
[1776626146523,51.98,74965.7,0.0,-0.9861,1e-05,2.61456]
[1776626150553,51.99,74962.23,0.0,-0.98612,1e-05,2.61153]
[1776626151559,51.99,74952.42,0.0,-0.98621,1e-05,2.59709]
[1776626153574,52.0,74944.69,0.0,-0.98627,1e-05,2.58653]
[1776626159615,52.01,74943.7,0.0,-0.98626,1e-05,2.58872]
[1776626164669,52.02,74944.86,0.0,-0.98623,1e-05,2.59356]
[1776626169703,52.04,74945.28,0.0,-0.9862,1e-05,2.59725]
[1776626174739,52.05,74948.09,0.0,-0.98616,1e-05,2.60454]
[1776626175746,52.05,74955.88,0.0,-0.98608,1e-05,2.61707]
[1776626176753,52.05,74957.29,0.0,-0.98607,1e-05,2.61981]
[1776626181788,52.07,74955.6,0.0,-0.98607,1e-05,2.62005]
[1776626186825,52.08,74960.52,0.0,-0.986,1e-05,2.63043]
[1776626187797,52.08,74961.41,0.0,-0.98599,1e-05,2.63235]
[1776626191857,52.09,74965.36,0.0,-0.98595,1e-05,2.63905]
[1776626195885,52.1,74971.94,0.0,-0.98588,1e-05,2.65134]
[1776626196893,52.1,74972.92,0.0,-0.98586,1e-05,2.65337]
[1776626201927,52.11,74972.66,0.0,-0.98585,1e-05,2.65545]
[1776626204948,52.11,74963.96,0.0,-0.98592,1e-05,2.64346]
[1776626205959,52.12,74963.31,0.0,-0.98592,1e-05,2.64297]
[1776626212007,52.13,74962.12,0.0,-0.98592,1e-05,2.64418]
[1776626217033,52.14,74961.83,0.0,-0.9859,1e-05,2.64625]
[1776626222069,52.15,74965.04,0.0,-0.98586,1e-05,2.65372]
[1776626224081,52.15,74965.28,0.0,-0.98585,1e-05,2.65507]
[1776626229117,52.16,74962.06,0.0,-0.98587,1e-05,2.65251]
[1776626233145,52.17,74958.55,0.0,-0.98589,1e-05,2.64906]
[1776626238180,52.18,74958.91,0.0,-0.98587,1e-05,2.6521]
[1776626243216,52.19,74959.45,0.0,-0.98584,1e-05,2.65592]
[1776626248249,52.2,74959.36,0.0,-0.98583,1e-05,2.65825]
[1776626254294,52.21,74961.77,0.0,-0.9858,1e-05,2.66335]
[1776626257314,52.22,74977.08,0.0,-0.98564,1e-05,2.68861]
[1776626262359,52.23,74975.99,0.0,-0.98564,1e-05,2.68912]
[1776626264365,52.23,74982.26,0.0,-0.98558,1e-05,2.69978]
[1776626271419,52.24,74982.77,0.0,-0.98555,1e-05,2.70343]
[1776626276453,52.25,74981.14,0.0,-0.98556,1e-05,2.70289]
[1776626281489,52.26,74980.44,0.0,-0.98555,1e-05,2.70379]
[1776626282496,52.26,74964.87,0.0,-0.9857,1e-05,2.67984]
[1776626283503,52.26,74960.06,0.0,-0.98574,1e-05,2.67279]
[1776626284511,52.26,74959.74,0.0,-0.98574,1e-05,2.67274]
[1776626288506,52.27,74946.88,0.0,-0.98585,1e-05,2.65462]
[1776626293578,52.28,74945.06,0.0,-0.98585,1e-05,2.65422]
[1776626298613,52.29,74949.32,0.0,-0.9858,1e-05,2.66317]
[1776626304655,52.3,74949.57,0.0,-0.98578,1e-05,2.66634]
[1776626308683,52.31,74965.26,0.0,-0.98562,1e-05,2.6926]
[1776626309690,52.31,74965.07,0.0,-0.98562,1e-05,2.69272]
[1776626314724,52.32,74971.09,0.0,-0.98555,1e-05,2.70262]
[1776626316741,52.32,74976.35,0.0,-0.9855,1e-05,2.71164]
[1776626318754,52.32,74986.79,0.0,-0.98539,1e-05,2.72883]
[1776626319759,52.32,74985.73,0.0,-0.9854,1e-05,2.7275]
[1776626323788,52.33,74995.8,0.0,-0.9853,1e-05,2.74481]
[1776626324799,52.33,74997.87,0.0,-0.98528,1e-05,2.74841]
[1776626327816,52.33,74988.18,0.0,-0.98536,1e-05,2.73401]
[1776626328828,52.34,74986.3,0.0,-0.98538,1e-05,2.73138]
[1776626333860,52.34,74985.8,0.0,-0.98537,1e-05,2.73228]
[1776626336882,52.35,74975.12,0.0,-0.98547,1e-05,2.71645]
[1776626337892,52.35,74971.9,0.0,-0.9855,1e-05,2.71175]
[1776626338893,52.35,74976.99,0.0,-0.98545,1e-05,2.72012]
[1776626339902,52.35,74977.93,0.0,-0.98544,1e-05,2.72195]
[1776626344938,52.36,74974.8,0.0,-0.98545,1e-05,2.71875]
[1776626349972,52.36,74974.58,0.0,-0.98545,1e-05,2.72018]
[1776626355011,52.37,74971.96,0.0,-0.98546,1e-05,2.71782]
[1776626357021,52.37,74980.76,0.0,-0.98537,1e-05,2.73239]
[1776626358029,52.38,74978.9,0.0,-0.98539,1e-05,2.72979]
[1776626363064,52.38,74975.12,0.0,-0.98541,1e-05,2.7255]
[1776626369109,52.39,74976.94,0.0,-0.98538,1e-05,2.73039]
[1776626372131,52.39,74991.58,0.0,-0.98524,1e-05,2.75295]
[1776626373134,52.4,74992.61,0.0,-0.98523,1e-05,2.75488]
[1776626378179,52.4,74996.29,0.0,-0.98519,1e-05,2.76214]
[1776626379179,52.4,75013.97,0.0,-0.98501,1e-05,2.79067]
[1776626380185,52.4,75017.5,0.0,-0.98498,1e-05,2.79657]
[1776626385222,52.41,75003.48,0.0,-0.98511,1e-05,2.77524]
[1776626386228,52.41,75002.36,0.0,-0.98512,1e-05,2.77372]
[1776626388245,52.41,75027.44,0.0,-0.98487,1e-05,2.81454]
[1776626389249,52.41,75027.38,0.0,-0.98487,1e-05,2.81464]
[1776626391263,52.41,75021.93,0.0,-0.98492,1e-05,2.80627]
[1776626393277,52.41,75020.36,0.0,-0.98493,1e-05,2.80418]
[1776626397305,52.42,75025.47,0.0,-0.98487,1e-05,2.8133]
[1776626403347,52.42,75025.46,0.0,-0.98487,1e-05,2.81455]
[1776626408382,52.43,75027.79,0.0,-0.98484,1e-05,2.81934]
[1776626413417,52.43,75027.2,0.0,-0.98484,1e-05,2.81939]
[1776626419458,52.44,75026.14,0.0,-0.98484,1e-05,2.81889]
[1776626420473,52.44,75020.19,0.0,-0.9849,1e-05,2.80949]
[1776626421479,52.44,75020.31,0.0,-0.98489,1e-05,2.81012]
[1776626424499,52.44,75029.85,0.0,-0.9848,1e-05,2.82618]
[1776626429534,52.44,75033.28,0.0,-0.98476,1e-05,2.83267]
[1776626434574,52.45,75037.98,0.0,-0.98471,1e-05,2.83961]
[1776626439653,52.45,75040.03,0.0,-0.98469,1e-05,2.84385]
[1776626444681,52.45,75042.23,0.0,-0.98466,1e-05,2.84834]
[1776626449719,52.46,75043.74,0.0,-0.98464,1e-05,2.85169]
[1776626454751,52.46,75046.6,0.0,-0.9846,1e-05,2.85722]
[1776626459785,52.46,75046.19,0.0,-0.9846,1e-05,2.85743]
[1776626464831,52.47,75047.4,0.0,-0.98458,1e-05,2.86027]
[1776626471881,52.47,75048.07,0.0,-0.98457,1e-05,2.86257]
[1776626473893,52.47,75035.47,0.0,-0.98469,1e-05,2.84238]
[1776626474903,52.47,75033.9,0.0,-0.98471,1e-05,2.84003]
[1776626479941,52.48,75034.13,0.0,-0.9847,1e-05,2.84144]
[1776626480946,52.48,75025.41,0.0,-0.98478,1e-05,2.8275]
[1776626481956,52.48,75023.74,0.0,-0.9848,1e-05,2.82503]
[1776626483976,52.48,75036.95,0.0,-0.98467,1e-05,2.84692]
[1776626484983,52.48,75036.49,0.0,-0.98467,1e-05,2.84637]
[1776626488007,52.49,75031.35,0.0,-0.98472,1e-05,2.83861]
[1776626493043,52.49,75022.45,0.0,-0.98481,1e-05,2.82359]
[1776626494050,52.49,75021.31,0.0,-0.98482,1e-05,2.82197]
[1776626498083,52.49,75038.59,0.0,-0.98464,1e-05,2.85091]
[1776626499087,52.49,75038.34,0.0,-0.98464,1e-05,2.85068]
[1776626505127,52.5,75040.79,0.0,-0.98461,1e-05,2.85574]
[1776626510161,52.5,75040.23,0.0,-0.98461,1e-05,2.85572]
[1776626515198,52.51,75039.9,0.0,-0.98461,1e-05,2.85607]
[1776626520232,52.51,75038.86,0.0,-0.98461,1e-05,2.85529]
[1776626522246,52.51,75046.21,0.0,-0.98454,1e-05,2.86766]
[1776626523254,52.51,75042.46,0.0,-0.98457,1e-05,2.86169]
[1776626524260,52.51,75036.63,0.0,-0.98463,1e-05,2.85235]
[1776626525267,52.51,75038.47,0.0,-0.98461,1e-05,2.85554]
[1776626530304,52.52,75039.26,0.0,-0.9846,1e-05,2.85775]
[1776626538361,52.52,75041.41,0.0,-0.98457,1e-05,2.86269]
[1776626543395,52.52,75042.78,0.0,-0.98455,1e-05,2.8658]
[1776626548430,52.53,75042.4,0.0,-0.98454,1e-05,2.86604]
[1776626553467,52.53,75038.01,0.0,-0.98459,1e-05,2.85814]
[1776626558502,52.53,75039.17,0.0,-0.98457,1e-05,2.86095]
[1776626564544,52.54,75037.69,0.0,-0.98458,1e-05,2.85962]
[1776626570587,52.54,75037.05,0.0,-0.98458,1e-05,2.85985]
[1776626572600,52.55,75031.82,0.0,-0.98463,1e-05,2.85169]
[1776626577641,52.55,75020.99,0.0,-0.98473,1e-05,2.8351]
[1776626582673,52.55,75019.91,0.0,-0.98474,1e-05,2.83446]
[1776626585693,52.56,75013.95,0.0,-0.98479,1e-05,2.82552]
[1776626587707,52.56,75008.65,0.0,-0.98484,1e-05,2.81745]
[1776626588714,52.56,74997.17,0.0,-0.98495,1e-05,2.79926]
[1776626589721,52.56,74992.01,0.0,-0.985,1e-05,2.79128]
[1776626590729,52.56,75002.71,0.0,-0.98489,1e-05,2.8087]
[1776626595763,52.57,75001.91,0.0,-0.98489,1e-05,2.80863]
[1776626601805,52.57,75001.48,0.0,-0.98489,1e-05,2.80937]
[1776626607862,52.58,74998.88,0.0,-0.98491,1e-05,2.80636]
[1776626608868,52.58,74973.58,0.0,-0.98515,1e-05,2.7664]
[1776626610775,52.58,74969.78,0.0,-0.98518,1e-05,2.76096]
[1776626613903,52.58,74963.53,0.0,-0.98525,1e-05,2.75041]
[1776626615919,52.59,74969.8,0.0,-0.98518,1e-05,2.76098]
[1776626616923,52.59,74969.76,0.0,-0.98518,1e-05,2.76122]
[1776626620846,52.59,74964.48,0.0,-0.98523,1e-05,2.75377]
[1776626621959,52.59,74952.31,0.0,-0.98534,1e-05,2.73517]
[1776626623973,52.6,74939.93,0.0,-0.98545,1e-05,2.7164]
[1776626624979,52.6,74937.91,0.0,-0.98547,1e-05,2.71361]
[1776626627044,52.6,74916.18,0.0,-0.98568,1e-05,2.67976]
[1776626628026,52.6,74898.85,0.0,-0.98584,1e-05,2.653]
[1776626629017,52.6,74896.5,0.0,-0.98585,1e-05,2.65107]
[1776626632038,52.61,74891.2,0.0,-0.98589,1e-05,2.64436]
[1776626635059,52.62,74884.11,0.0,-0.98595,1e-05,2.63496]
[1776626640094,52.63,74880.51,0.0,-0.98596,1e-05,2.6319]
[1776626642109,52.63,74885.98,0.0,-0.98591,1e-05,2.64123]
[1776626645130,52.64,74880.23,0.0,-0.98595,1e-05,2.63387]
[1776626650165,52.65,74881.35,0.0,-0.98593,1e-05,2.63797]
[1776626655201,52.66,74873.18,0.0,-0.98599,1e-05,2.62788]
[1776626658220,52.66,74867.51,0.0,-0.98603,1e-05,2.62074]
[1776626664263,52.67,74867.09,0.0,-0.98602,1e-05,2.62309]
[1776626666280,52.68,74872.2,0.0,-0.98596,1e-05,2.63186]
[1776626671312,52.69,74870.78,0.0,-0.98597,1e-05,2.63055]
[1776626676346,52.7,74873.22,0.0,-0.98593,1e-05,2.63664]
[1776626678361,52.7,74879.01,0.0,-0.98587,1e-05,2.64643]
[1776626684403,52.71,74880.4,0.0,-0.98584,1e-05,2.65122]
[1776626689438,52.72,74879.35,0.0,-0.98584,1e-05,2.6518]
[1776626695481,52.73,74879.16,0.0,-0.98582,1e-05,2.65411]
[1776626697499,52.73,74872.15,0.0,-0.98588,1e-05,2.64424]
[1776626703536,52.74,74872.42,0.0,-0.98587,1e-05,2.6473]
[1776626704543,52.75,74866.18,0.0,-0.98592,1e-05,2.63819]
[1776626705550,52.75,74863.65,0.0,-0.98594,1e-05,2.63477]
[1776626710586,52.76,74862.61,0.0,-0.98594,1e-05,2.63548]
[1776626715620,52.77,74856.93,0.0,-0.98597,1e-05,2.62912]
[1776626718643,52.77,74863.66,0.0,-0.9859,1e-05,2.6408]
[1776626719649,52.77,74864.61,0.0,-0.98589,1e-05,2.64271]
[1776626724686,52.78,74863.74,0.0,-0.98589,1e-05,2.64365]
[1776626728711,52.79,74879.39,0.0,-0.98573,1e-05,2.66951]
[1776626729717,52.79,74879.31,0.0,-0.98573,1e-05,2.6698]
[1776626734756,52.8,74886.86,0.0,-0.98565,1e-05,2.68197]
[1776626735759,52.8,74895.44,0.0,-0.98557,1e-05,2.69565]
[1776626737777,52.81,74897.05,0.0,-0.98555,1e-05,2.69888]
[1776626739791,52.81,74907.84,0.0,-0.98544,1e-05,2.71641]
[1776626740795,52.81,74920.7,0.0,-0.98532,1e-05,2.73717]
[1776626745841,52.82,74924.6,0.0,-0.98527,1e-05,2.74477]
[1776626749870,52.82,74930.93,0.0,-0.9852,1e-05,2.75585]
[1776626753898,52.83,74936.46,0.0,-0.98514,1e-05,2.76563]
[1776626758933,52.83,74938.82,0.0,-0.98511,1e-05,2.77064]
[1776626763968,52.84,74946.01,0.0,-0.98503,1e-05,2.78327]
[1776626766989,52.84,74942.22,0.0,-0.98507,1e-05,2.77797]
[1776626772026,52.84,74942.05,0.0,-0.98506,1e-05,2.77892]
[1776626773031,52.84,74952.24,0.0,-0.98496,1e-05,2.79536]
[1776626779072,52.85,74953.13,0.0,-0.98494,1e-05,2.79785]
[1776626783102,52.85,74958.47,0.0,-0.98489,1e-05,2.80743]
[1776626788139,52.86,74955.32,0.0,-0.98491,1e-05,2.80335]
[1776626793174,52.86,74954.29,0.0,-0.98492,1e-05,2.80105]
[1776626801229,52.87,74953.49,0.0,-0.98492,1e-05,2.80126]
[1776626806264,52.87,74952.28,0.0,-0.98493,1e-05,2.80023]
[1776626811299,52.87,74952.0,0.0,-0.98492,1e-05,2.80065]
[1776626816336,52.88,74952.52,0.0,-0.98492,1e-05,2.80216]
[1776626821371,52.88,74952.27,0.0,-0.98491,1e-05,2.80259]
[1776626827413,52.88,74955.36,0.0,-0.98488,1e-05,2.80847]
[1776626833456,52.89,74958.45,0.0,-0.98484,1e-05,2.81431]
[1776626837484,52.89,74964.55,0.0,-0.98478,1e-05,2.82468]
[1776626842410,52.89,74968.97,0.0,-0.98473,1e-05,2.83244]
[1776626845540,52.89,74976.04,0.0,-0.98466,1e-05,2.84432]
[1776626846549,52.89,74970.02,0.0,-0.98472,1e-05,2.83473]
[1776626851584,52.89,74968.55,0.0,-0.98473,1e-05,2.83126]
[1776626858632,52.9,74969.09,0.0,-0.98472,1e-05,2.83304]
[1776626860647,52.9,74957.38,0.0,-0.98484,1e-05,2.81452]
[1776626865681,52.9,74958.18,0.0,-0.98482,1e-05,2.81665]
[1776626870715,52.91,74955.81,0.0,-0.98484,1e-05,2.81371]
[1776626876757,52.91,74957.06,0.0,-0.98482,1e-05,2.81676]
[1776626880786,52.91,74964.45,0.0,-0.98475,1e-05,2.82932]
[1776626882800,52.91,74971.48,0.0,-0.98467,1e-05,2.8411]
[1776626887834,52.92,74973.15,0.0,-0.98465,1e-05,2.84431]
[1776626892872,52.92,74983.0,0.0,-0.98455,1e-05,2.861]
[1776626894886,52.92,74984.18,0.0,-0.98454,1e-05,2.86301]
[1776626897906,52.92,74973.28,0.0,-0.98465,1e-05,2.84561]
[1776626898913,52.92,74973.56,0.0,-0.98464,1e-05,2.84625]
[1776626903961,52.92,74974.12,0.0,-0.98463,1e-05,2.8477]
[1776626908997,52.93,74982.85,0.0,-0.98454,1e-05,2.86236]
[1776626911014,52.93,74985.7,0.0,-0.98452,1e-05,2.86551]
[1776626916053,52.93,74983.69,0.0,-0.98454,1e-05,2.86258]
[1776626923100,52.93,74982.49,0.0,-0.98455,1e-05,2.8611]
[1776626924107,52.93,74977.31,0.0,-0.9846,1e-05,2.85277]
[1776626927127,52.93,74976.18,0.0,-0.98461,1e-05,2.85117]
[1776626932163,52.93,74975.55,0.0,-0.98461,1e-05,2.85055]
[1776626940219,52.93,74974.97,0.0,-0.98462,1e-05,2.85025]
[1776626945253,52.94,74973.56,0.0,-0.98463,1e-05,2.84838]
[1776626951296,52.94,74976.11,0.0,-0.9846,1e-05,2.85299]
[1776626956331,52.94,74974.69,0.0,-0.98461,1e-05,2.85107]
[1776626961365,52.94,74973.65,0.0,-0.98462,1e-05,2.84977]
[1776626968414,52.94,74974.33,0.0,-0.98461,1e-05,2.8514]
[1776626973451,52.94,74973.81,0.0,-0.98462,1e-05,2.84931]
[1776626978484,52.95,74971.41,0.0,-0.98464,1e-05,2.84582]
[1776626982514,52.95,74964.38,0.0,-0.98471,1e-05,2.83492]
[1776626987550,52.95,74966.05,0.0,-0.98469,1e-05,2.838]
[1776626992585,52.95,74966.57,0.0,-0.98468,1e-05,2.83931]
[1776626994599,52.95,74958.83,0.0,-0.98476,1e-05,2.82706]
[1776626996613,52.95,74954.32,0.0,-0.9848,1e-05,2.82007]
[1776627001679,52.96,74956.2,0.0,-0.98477,1e-05,2.82388]
[1776627006715,52.96,74956.02,0.0,-0.98477,1e-05,2.82429]
[1776627007722,52.96,74970.68,0.0,-0.98463,1e-05,2.84801]
[1776627013626,52.96,74971.3,0.0,-0.98462,1e-05,2.84948]
[1776627018804,52.96,74970.08,0.0,-0.98463,1e-05,2.84795]
[1776627023839,52.96,74967.81,0.0,-0.98465,1e-05,2.84479]
[1776627028874,52.97,74966.08,0.0,-0.98466,1e-05,2.84235]
[1776627033909,52.97,74967.87,0.0,-0.98465,1e-05,2.84403]
[1776627041964,52.97,74970.28,0.0,-0.98462,1e-05,2.84854]
[1776627047000,52.97,74966.34,0.0,-0.98466,1e-05,2.84261]
[1776627049014,52.97,74970.57,0.0,-0.98461,1e-05,2.84961]
[1776627051035,52.97,74973.24,0.0,-0.98459,1e-05,2.854]
[1776627056064,52.97,74977.74,0.0,-0.98454,1e-05,2.8616]
[1776627059088,52.97,74981.19,0.0,-0.98451,1e-05,2.86742]
[1776627062106,52.98,74990.58,0.0,-0.98441,1e-05,2.88279]
[1776627064121,52.98,74995.6,0.0,-0.98436,1e-05,2.89107]
[1776627069154,52.98,75000.22,0.0,-0.98431,1e-05,2.8987]
[1776627078218,52.98,75002.94,0.0,-0.98428,1e-05,2.90332]
[1776627080236,52.98,75008.09,0.0,-0.98423,1e-05,2.91179]
[1776627081245,52.98,75031.7,0.0,-0.98399,1e-05,2.9508]
[1776627082255,52.98,75033.87,0.0,-0.98397,1e-05,2.95429]
[1776627087285,52.97,75034.03,0.0,-0.98397,1e-05,2.95427]
[1776627092318,52.97,75036.66,0.0,-0.98395,1e-05,2.95673]
[1776627097358,52.97,75036.61,0.0,-0.98396,1e-05,2.95626]
[1776627098361,52.97,75045.03,0.0,-0.98387,1e-05,2.9702]
[1776627103396,52.97,75044.5,0.0,-0.98388,1e-05,2.96896]
[1776627108430,52.97,75032.66,0.0,-0.984,1e-05,2.94882]
[1776627109438,52.97,75032.69,0.0,-0.984,1e-05,2.94882]
[1776627114472,52.97,75035.77,0.0,-0.98397,1e-05,2.95367]
[1776627119509,52.97,75041.08,0.0,-0.98392,1e-05,2.96224]
[1776627120515,52.97,75041.33,0.0,-0.98392,1e-05,2.9626]
[1776627127594,52.97,75042.15,0.0,-0.98391,1e-05,2.96355]
[1776627128578,52.97,75068.14,0.0,-0.98364,1e-05,3.00709]
[1776627129588,52.96,75085.57,0.0,-0.98346,1e-05,3.03619]
[1776627132606,52.96,75078.72,0.0,-0.98354,1e-05,3.02406]
[1776627133613,52.96,75090.12,0.0,-0.98342,1e-05,3.0432]
[1776627138648,52.96,75083.25,0.0,-0.9835,1e-05,3.03056]
[1776627143684,52.95,75078.23,0.0,-0.98355,1e-05,3.0212]
[1776627148718,52.95,75076.61,0.0,-0.98358,1e-05,3.01763]
[1776627150735,52.95,75063.29,0.0,-0.98372,1e-05,2.99489]
[1776627151739,52.95,75051.13,0.0,-0.98385,1e-05,2.97275]
[1776627152747,52.95,75045.14,0.0,-0.98392,1e-05,2.96267]
[1776627157783,52.95,75052.72,0.0,-0.98384,1e-05,2.9749]
[1776627162817,52.95,75049.14,0.0,-0.98388,1e-05,2.96841]
[1776627164835,52.95,75042.32,0.0,-0.98395,1e-05,2.95687]
[1776627166846,52.94,75028.03,0.0,-0.9841,1e-05,2.93307]
[1776627169867,52.94,75024.95,0.0,-0.98413,1e-05,2.92789]
[1776627174910,52.94,75026.43,0.0,-0.98412,1e-05,2.93026]
[1776627175915,52.94,75015.54,0.0,-0.98423,1e-05,2.91233]
[1776627178936,52.94,75027.96,0.0,-0.9841,1e-05,2.93284]
[1776627183971,52.94,75031.46,0.0,-0.98407,1e-05,2.93855]
[1776627189007,52.94,75022.66,0.0,-0.98415,1e-05,2.92399]
[1776627190015,52.94,75013.74,0.0,-0.98425,1e-05,2.90934]
[1776627195049,52.94,75009.37,0.0,-0.98429,1e-05,2.90232]
[1776627201090,52.95,75010.55,0.0,-0.98428,1e-05,2.9045]
[1776627204111,52.95,75003.59,0.0,-0.98434,1e-05,2.89324]
[1776627208140,52.95,74996.08,0.0,-0.98442,1e-05,2.88123]
[1776627213175,52.95,75010.62,0.0,-0.98428,1e-05,2.90374]
[1776627215190,52.95,75012.0,0.0,-0.98426,1e-05,2.90608]
[1776627220226,52.95,75011.88,0.0,-0.98426,1e-05,2.90607]
[1776627225259,52.95,75014.26,0.0,-0.98424,1e-05,2.91018]
[1776627230294,52.95,75013.49,0.0,-0.98424,1e-05,2.90913]
[1776627234327,52.95,75028.64,0.0,-0.98409,1e-05,2.93428]
[1776627235330,52.95,75029.13,0.0,-0.98408,1e-05,2.93509]
[1776627240363,52.95,75027.21,0.0,-0.9841,1e-05,2.93195]
[1776627242385,52.95,75019.91,0.0,-0.98418,1e-05,2.91992]
[1776627243391,52.95,75020.47,0.0,-0.98417,1e-05,2.92087]
[1776627246412,52.95,75007.83,0.0,-0.9843,1e-05,2.90016]
[1776627247419,52.95,74997.66,0.0,-0.9844,1e-05,2.88358]
[1776627248425,52.95,74996.28,0.0,-0.98442,1e-05,2.88141]
[1776627251447,52.95,74989.69,0.0,-0.98448,1e-05,2.87095]
[1776627256482,52.96,74978.78,0.0,-0.98458,1e-05,2.85386]
[1776627259503,52.96,74969.15,0.0,-0.98468,1e-05,2.83869]
[1776627260511,52.96,74961.8,0.0,-0.98475,1e-05,2.82702]
[1776627261516,52.96,74973.34,0.0,-0.98463,1e-05,2.84574]
[1776627265546,52.96,74979.89,0.0,-0.98457,1e-05,2.85682]
[1776627266552,52.96,74986.09,0.0,-0.9845,1e-05,2.86697]
[1776627271591,52.96,74990.46,0.0,-0.98447,1e-05,2.87287]
[1776627276622,52.96,74986.7,0.0,-0.9845,1e-05,2.86713]
[1776627280650,52.97,74980.19,0.0,-0.98456,1e-05,2.8569]
[1776627285685,52.97,74977.43,0.0,-0.98459,1e-05,2.85294]
[1776627290721,52.97,74977.97,0.0,-0.98458,1e-05,2.85429]
[1776627292734,52.97,74972.35,0.0,-0.98463,1e-05,2.84541]
[1776627297771,52.97,74970.89,0.0,-0.98465,1e-05,2.84361]
[1776627301799,52.97,74962.56,0.0,-0.98472,1e-05,2.83067]
[1776627305825,52.98,74970.81,0.0,-0.98464,1e-05,2.8445]
[1776627308848,52.98,74980.13,0.0,-0.98455,1e-05,2.8599]
[1776627309853,52.98,74997.04,0.0,-0.98438,1e-05,2.88745]
[1776627314887,52.98,74995.92,0.0,-0.98439,1e-05,2.88585]
[1776627319923,52.98,74999.16,0.0,-0.98435,1e-05,2.89136]
[1776627325964,52.98,75000.07,0.0,-0.98434,1e-05,2.89312]
[1776627331000,52.98,75014.43,0.0,-0.9842,1e-05,2.91521]
[1776627336035,52.98,75018.24,0.0,-0.98416,1e-05,2.92151]
[1776627345099,52.98,75018.66,0.0,-0.98416,1e-05,2.92228]
[1776627348121,52.98,75010.17,0.0,-0.98425,1e-05,2.90836]
[1776627352150,52.98,75003.77,0.0,-0.98431,1e-05,2.89802]
[1776627353156,52.98,74996.97,0.0,-0.98438,1e-05,2.88696]
[1776627355170,52.98,74991.28,0.0,-0.98443,1e-05,2.87783]
[1776627360205,52.98,74989.29,0.0,-0.98445,1e-05,2.87497]
[1776627366249,52.99,74985.62,0.0,-0.98448,1e-05,2.86949]
[1776627373334,52.99,74985.52,0.0,-0.98448,1e-05,2.8698]
[1776627374307,52.99,74978.79,0.0,-0.98455,1e-05,2.85905]
[1776627375314,52.99,74973.68,0.0,-0.9846,1e-05,2.85089]
[1776627380348,52.99,74972.99,0.0,-0.9846,1e-05,2.85035]
[1776627386392,52.99,74974.7,0.0,-0.98458,1e-05,2.8538]
[1776627391426,53.0,74966.24,0.0,-0.98467,1e-05,2.83909]
[1776627392433,53.0,74966.73,0.0,-0.98466,1e-05,2.84001]
[1776627397468,53.0,74970.64,0.0,-0.98462,1e-05,2.84697]
[1776627403511,53.0,74971.27,0.0,-0.98461,1e-05,2.84872]
[1776627408545,53.0,74972.04,0.0,-0.9846,1e-05,2.85056]
[1776627413582,53.01,74973.66,0.0,-0.98458,1e-05,2.85375]
[1776627416606,53.01,74964.25,0.0,-0.98467,1e-05,2.8389]
[1776627417610,53.01,74963.62,0.0,-0.98468,1e-05,2.83802]
[1776627419623,53.01,74968.87,0.0,-0.98462,1e-05,2.84677]
[1776627423653,53.01,74972.79,0.0,-0.98458,1e-05,2.85361]
[1776627428688,53.01,74972.27,0.0,-0.98458,1e-05,2.85335]
[1776627431709,53.02,74966.22,0.0,-0.98464,1e-05,2.84408]
[1776627433723,53.02,74962.99,0.0,-0.98467,1e-05,2.83917]
[1776627438759,53.02,74966.56,0.0,-0.98463,1e-05,2.84568]
[1776627443795,53.02,74972.05,0.0,-0.98457,1e-05,2.85526]
[1776627448828,53.03,74972.07,0.0,-0.98456,1e-05,2.85597]
[1776627454871,53.03,74972.65,0.0,-0.98456,1e-05,2.85606]
[1776627459906,53.03,74973.07,0.0,-0.98455,1e-05,2.85738]
[1776627464940,53.03,74973.28,0.0,-0.98455,1e-05,2.85834]
[1776627467963,53.03,74981.97,0.0,-0.98446,1e-05,2.87277]
[1776627469976,53.04,74986.33,0.0,-0.98441,1e-05,2.88003]
[1776627476024,53.04,74987.68,0.0,-0.9844,1e-05,2.88268]
[1776627481060,53.04,74983.73,0.0,-0.98444,1e-05,2.8766]
[1776627486093,53.04,74985.54,0.0,-0.98442,1e-05,2.87986]
[1776627491125,53.04,74984.57,0.0,-0.98442,1e-05,2.87859]
[1776627496162,53.04,74985.93,0.0,-0.98441,1e-05,2.88106]
[1776627501196,53.04,74980.92,0.0,-0.98446,1e-05,2.87314]
[1776627506232,53.04,74976.78,0.0,-0.9845,1e-05,2.86664]
[1776627508246,53.04,74971.16,0.0,-0.98455,1e-05,2.85764]
[1776627513281,53.05,74968.91,0.0,-0.98458,1e-05,2.8527]
[1776627518315,53.05,74969.1,0.0,-0.98458,1e-05,2.85333]
[1776627523351,53.05,74972.95,0.0,-0.98454,1e-05,2.85988]
[1776627528386,53.05,74974.78,0.0,-0.98452,1e-05,2.86309]
[1776627535436,53.05,74973.33,0.0,-0.98453,1e-05,2.86103]
[1776627540471,53.05,74968.39,0.0,-0.98458,1e-05,2.85325]
[1776627545507,53.05,74964.24,0.0,-0.98462,1e-05,2.8468]
[1776627550542,53.05,74962.7,0.0,-0.98463,1e-05,2.8446]
[1776627551548,53.05,74957.33,0.0,-0.98468,1e-05,2.83601]
[1776627552555,53.05,74957.44,0.0,-0.98468,1e-05,2.83626]
[1776627558603,53.06,74960.52,0.0,-0.98465,1e-05,2.84169]
[1776627563633,53.06,74960.73,0.0,-0.98464,1e-05,2.84242]
[1776627569677,53.06,74962.31,0.0,-0.98462,1e-05,2.84545]
[1776627570684,53.06,74971.44,0.0,-0.98453,1e-05,2.86029]
[1776627571692,53.06,74974.57,0.0,-0.98451,1e-05,2.86379]
[1776627577740,53.06,74972.58,0.0,-0.98453,1e-05,2.86088]
[1776627583777,53.06,74970.05,0.0,-0.98455,1e-05,2.85708]
[1776627587804,53.06,74977.44,0.0,-0.98448,1e-05,2.86924]
[1776627588811,53.06,74982.83,0.0,-0.98442,1e-05,2.87803]
[1776627589821,53.06,74983.05,0.0,-0.98442,1e-05,2.8784]
[1776627596868,53.06,74982.99,0.0,-0.98442,1e-05,2.87838]
[1776627601903,53.06,74982.96,0.0,-0.98442,1e-05,2.8784]
[1776627606943,53.06,74978.25,0.0,-0.98447,1e-05,2.87085]
[1776627611978,53.06,74978.65,0.0,-0.98446,1e-05,2.87165]
[1776627617859,53.06,74968.62,0.0,-0.98456,1e-05,2.85554]
[1776627618023,53.06,74968.62,0.0,-0.98456,1e-05,2.8556]
[1776627620034,53.07,74963.79,0.0,-0.98461,1e-05,2.84795]
[1776627622048,53.07,74972.42,0.0,-0.98452,1e-05,2.86204]
[1776627627930,53.07,74974.62,0.0,-0.9845,1e-05,2.8659]
[1776627633124,53.07,74975.28,0.0,-0.9845,1e-05,2.86556]
[1776627641181,53.07,74975.52,0.0,-0.98449,1e-05,2.86634]
[1776627645208,53.07,74970.11,0.0,-0.98455,1e-05,2.85778]
[1776627650243,53.07,74969.69,0.0,-0.98455,1e-05,2.85742]
[1776627655279,53.07,74973.73,0.0,-0.98451,1e-05,2.86425]
[1776627661320,53.07,74974.39,0.0,-0.9845,1e-05,2.86564]
[1776627666357,53.08,74974.26,0.0,-0.9845,1e-05,2.8657]
[1776627673406,53.08,74973.92,0.0,-0.9845,1e-05,2.8655]
[1776627678445,53.08,74984.29,0.0,-0.98439,1e-05,2.88254]
[1776627680457,53.08,74996.19,0.0,-0.98427,1e-05,2.90197]
[1776627684487,53.08,75012.22,0.0,-0.98411,1e-05,2.92821]
[1776627685491,53.08,75021.87,0.0,-0.98401,1e-05,2.94408]
[1776627690526,53.08,75024.36,0.0,-0.98399,1e-05,2.94782]
[1776627695561,53.07,75026.82,0.0,-0.98398,1e-05,2.94983]
[1776627698586,53.07,75035.33,0.0,-0.98389,1e-05,2.96369]
[1776627702614,53.07,75027.23,0.0,-0.98398,1e-05,2.94986]
[1776627704629,53.07,75037.95,0.0,-0.98387,1e-05,2.96748]
[1776627713691,53.07,75041.93,0.0,-0.98383,1e-05,2.97306]
[1776627716712,53.06,75049.15,0.0,-0.98376,1e-05,2.98478]
[1776627717721,53.06,75047.51,0.0,-0.98378,1e-05,2.9819]
[1776627722754,53.06,75045.13,0.0,-0.98381,1e-05,2.97726]
[1776627728798,53.06,75047.0,0.0,-0.98379,1e-05,2.9796]
[1776627736853,53.05,75046.6,0.0,-0.9838,1e-05,2.97789]
[1776627743931,53.05,75043.68,0.0,-0.98384,1e-05,2.97216]
[1776627748965,53.05,75043.09,0.0,-0.98385,1e-05,2.97048]
[1776627754002,53.05,75040.81,0.0,-0.98388,1e-05,2.96446]
[1776627765081,53.04,75041.58,0.0,-0.98388,1e-05,2.96463]
[1776627768102,53.04,75049.98,0.0,-0.9838,1e-05,2.97832]
[1776627773137,53.04,75044.77,0.0,-0.98386,1e-05,2.96906]
[1776627779009,53.04,75042.75,0.0,-0.98388,1e-05,2.96512]
[1776627784214,53.04,75039.09,0.0,-0.98392,1e-05,2.95862]
[1776627789249,53.03,75040.59,0.0,-0.98391,1e-05,2.96074]
[1776627799151,53.03,75040.6,0.0,-0.98391,1e-05,2.96005]
[1776627804354,53.03,75043.14,0.0,-0.98389,1e-05,2.96396]
[1776627809390,53.03,75042.95,0.0,-0.98389,1e-05,2.96334]
[1776627812411,53.03,75030.48,0.0,-0.98403,1e-05,2.94083]
[1776627813419,53.03,75023.75,0.0,-0.9841,1e-05,2.92971]
[1776627818454,53.03,75026.53,0.0,-0.98407,1e-05,2.93433]
[1776627819463,53.03,75034.91,0.0,-0.98398,1e-05,2.94818]
[1776627824497,53.03,75034.75,0.0,-0.98399,1e-05,2.9478]
[1776627828525,53.03,75028.97,0.0,-0.98405,1e-05,2.93818]
[1776627832553,53.03,75023.8,0.0,-0.9841,1e-05,2.92963]
[1776627837591,53.03,75020.39,0.0,-0.98413,1e-05,2.92403]
[1776627842627,53.03,75016.87,0.0,-0.98417,1e-05,2.9183]
[1776627847662,53.03,75007.29,0.0,-0.98427,1e-05,2.90267]
[1776627852697,53.03,75006.73,0.0,-0.98427,1e-05,2.90194]
[1776627857732,53.03,74999.74,0.0,-0.98434,1e-05,2.89069]
[1776627862767,53.03,74998.3,0.0,-0.98435,1e-05,2.88861]
[1776627865790,53.03,75003.85,0.0,-0.9843,1e-05,2.8978]
[1776627866795,53.03,75009.12,0.0,-0.98424,1e-05,2.90645]
[1776627870823,53.03,74996.11,0.0,-0.98437,1e-05,2.88526]
[1776627871830,53.03,74990.62,0.0,-0.98444,1e-05,2.87474]
[1776627872839,53.03,74985.42,0.0,-0.98449,1e-05,2.86637]
[1776627877872,53.03,74985.56,0.0,-0.98448,1e-05,2.867]
[1776627883917,53.04,74986.04,0.0,-0.98448,1e-05,2.86825]
[1776627887944,53.04,74991.02,0.0,-0.98442,1e-05,2.87661]
[1776627892979,53.04,74990.97,0.0,-0.98442,1e-05,2.87683]
[1776627898019,53.04,74989.98,0.0,-0.98443,1e-05,2.87552]
[1776627899021,53.04,74983.81,0.0,-0.98449,1e-05,2.86555]
[1776627900029,53.04,74979.8,0.0,-0.98453,1e-05,2.85913]
[1776627903053,53.04,74985.33,0.0,-0.98448,1e-05,2.86836]
[1776627904060,53.04,74986.44,0.0,-0.98446,1e-05,2.87023]
[1776627909096,53.04,74984.15,0.0,-0.98448,1e-05,2.86684]
[1776627914132,53.04,74978.79,0.0,-0.98454,1e-05,2.85849]
[1776627919167,53.05,74977.97,0.0,-0.98454,1e-05,2.85762]
[1776627922190,53.05,74984.94,0.0,-0.98447,1e-05,2.86912]
[1776627930065,53.05,74985.33,0.0,-0.98446,1e-05,2.87007]
[1776627935309,53.05,74988.27,0.0,-0.98444,1e-05,2.87347]
[1776627938330,53.05,74994.02,0.0,-0.98438,1e-05,2.88292]
[1776627943365,53.05,74992.83,0.0,-0.9844,1e-05,2.88109]
[1776627947393,53.05,74980.98,0.0,-0.98451,1e-05,2.86197]
[1776627952430,53.05,74990.5,0.0,-0.98442,1e-05,2.87764]
[1776627954445,53.05,74996.37,0.0,-0.98436,1e-05,2.88724]
[1776627960281,53.05,74996.96,0.0,-0.98435,1e-05,2.88829]
[1776627967544,53.05,74997.57,0.0,-0.98434,1e-05,2.8894]
[1776627970353,53.05,75018.19,0.0,-0.98414,1e-05,2.92317]
[1776627975596,53.05,75018.67,0.0,-0.98413,1e-05,2.92378]
[1776627981639,53.05,75017.83,0.0,-0.98414,1e-05,2.92222]
[1776627987682,53.05,75017.29,0.0,-0.98415,1e-05,2.92119]
[1776627992716,53.05,75036.9,0.0,-0.98396,1e-05,2.95181]
[1776627994733,53.05,75027.33,0.0,-0.98406,1e-05,2.93583]
[1776627999766,53.05,75029.48,0.0,-0.98404,1e-05,2.93912]
[1776628004799,53.05,75026.44,0.0,-0.98407,1e-05,2.9338]
[1776628009835,53.05,75021.91,0.0,-0.98412,1e-05,2.92608]
[1776628014869,53.04,75021.28,0.0,-0.98412,1e-05,2.92486]
[1776628019909,53.04,75025.56,0.0,-0.98408,1e-05,2.93177]
[1776628023935,53.04,75031.2,0.0,-0.98402,1e-05,2.94092]
[1776628028970,53.04,75029.92,0.0,-0.98404,1e-05,2.93854]
[1776628034005,53.04,75031.91,0.0,-0.98402,1e-05,2.94155]
[1776628039041,53.04,75034.95,0.0,-0.98399,1e-05,2.94628]
[1776628044076,53.04,75033.7,0.0,-0.98401,1e-05,2.94385]
[1776628050116,53.04,75030.34,0.0,-0.98404,1e-05,2.9379]
[1776628055158,53.04,75024.89,0.0,-0.98411,1e-05,2.92695]
[1776628057172,53.04,75021.2,0.0,-0.98415,1e-05,2.92079]
[1776628059186,53.04,75010.78,0.0,-0.98425,1e-05,2.90361]
[1776628060195,53.04,75007.82,0.0,-0.98428,1e-05,2.89877]
[1776628064220,53.04,75017.44,0.0,-0.98419,1e-05,2.91463]
[1776628065233,53.04,75021.52,0.0,-0.98414,1e-05,2.92134]
[1776628070266,53.04,75019.66,0.0,-0.98416,1e-05,2.91823]
[1776628074295,53.04,75026.99,0.0,-0.98409,1e-05,2.93027]
[1776628081345,53.03,75025.47,0.0,-0.98411,1e-05,2.92758]
[1776628085374,53.03,75017.94,0.0,-0.98418,1e-05,2.91512]
[1776628090408,53.03,75015.08,0.0,-0.98421,1e-05,2.91047]
[1776628095442,53.04,75017.5,0.0,-0.98419,1e-05,2.91449]
[1776628101485,53.04,75018.04,0.0,-0.98418,1e-05,2.91542]
[1776628106520,53.04,75017.83,0.0,-0.98418,1e-05,2.9151]
[1776628117596,53.04,75018.49,0.0,-0.98418,1e-05,2.91459]
[1776628122632,53.04,75018.83,0.0,-0.98418,1e-05,2.91519]
[1776628127667,53.04,75019.11,0.0,-0.98418,1e-05,2.9157]
[1776628136729,53.04,75019.09,0.0,-0.98418,1e-05,2.91575]
[1776628141558,53.04,75002.95,0.0,-0.98434,1e-05,2.88939]
[1776628142774,53.04,74996.91,0.0,-0.9844,1e-05,2.8796]
[1776628147807,53.04,74996.52,0.0,-0.9844,1e-05,2.87932]
[1776628152844,53.04,74994.9,0.0,-0.98442,1e-05,2.87705]
[1776628158884,53.04,74993.47,0.0,-0.98443,1e-05,2.87516]
[1776628163924,53.04,74993.74,0.0,-0.98442,1e-05,2.87596]
[1776628168955,53.04,74996.74,0.0,-0.98439,1e-05,2.88118]
[1776628174996,53.05,74995.45,0.0,-0.98441,1e-05,2.87782]
[1776628180031,53.05,74994.86,0.0,-0.98441,1e-05,2.87718]
[1776628185068,53.05,74993.38,0.0,-0.98443,1e-05,2.87511]
[1776628191109,53.05,74991.69,0.0,-0.98444,1e-05,2.87278]
[1776628197150,53.05,74991.88,0.0,-0.98444,1e-05,2.8735]
[1776628202187,53.05,74992.65,0.0,-0.98443,1e-05,2.87508]
[1776628207223,53.05,74996.91,0.0,-0.98438,1e-05,2.88231]
[1776628213271,53.05,74996.97,0.0,-0.98438,1e-05,2.88271]
[1776628217308,53.06,75011.24,0.0,-0.98423,1e-05,2.90623]
[1776628218310,53.06,75012.15,0.0,-0.98422,1e-05,2.90774]
[1776628220324,53.06,75006.5,0.0,-0.98428,1e-05,2.89849]
[1776628221332,53.06,75001.08,0.0,-0.98434,1e-05,2.88965]
[1776628222338,53.06,75001.43,0.0,-0.98433,1e-05,2.89026]
[1776628227372,53.06,75005.31,0.0,-0.98429,1e-05,2.89679]
[1776628234421,53.06,75008.28,0.0,-0.98427,1e-05,2.90024]
[1776628239455,53.06,75011.09,0.0,-0.98424,1e-05,2.90501]
[1776628244490,53.06,75015.07,0.0,-0.9842,1e-05,2.91172]
[1776628247512,53.06,75020.84,0.0,-0.98414,1e-05,2.92128]
[1776628253554,53.06,75022.0,0.0,-0.98413,1e-05,2.92325]
[1776628259596,53.06,75019.88,0.0,-0.98415,1e-05,2.91985]
[1776628266653,53.06,75020.72,0.0,-0.98414,1e-05,2.92137]
[1776628267655,53.06,75009.24,0.0,-0.98425,1e-05,2.90259]
[1776628269668,53.06,75000.8,0.0,-0.98434,1e-05,2.88894]
[1776628275720,53.06,74998.36,0.0,-0.98436,1e-05,2.88542]
[1776628277751,53.06,74987.14,0.0,-0.98447,1e-05,2.86734]
[1776628282764,53.07,74985.34,0.0,-0.98449,1e-05,2.86491]
[1776628287800,53.07,74981.91,0.0,-0.98452,1e-05,2.85986]
[1776628289814,53.07,74974.17,0.0,-0.98459,1e-05,2.84758]
[1776628295855,53.07,74974.81,0.0,-0.98459,1e-05,2.84772]
[1776628300892,53.07,74970.91,0.0,-0.98463,1e-05,2.84206]
[1776628303913,53.08,74975.02,0.0,-0.98458,1e-05,2.84906]
[1776628308947,53.08,74974.59,0.0,-0.98458,1e-05,2.84893]
[1776628313981,53.08,74971.72,0.0,-0.98461,1e-05,2.84489]
[1776628315996,53.08,74977.17,0.0,-0.98455,1e-05,2.85391]
[1776628321033,53.08,74977.92,0.0,-0.98454,1e-05,2.85566]
[1776628326068,53.08,74985.4,0.0,-0.98446,1e-05,2.86829]
[1776628331120,53.09,74993.16,0.0,-0.98438,1e-05,2.88128]
[1776628335131,53.09,74985.71,0.0,-0.98446,1e-05,2.8694]
[1776628340165,53.09,74983.57,0.0,-0.98448,1e-05,2.86632]
[1776628346209,53.09,74983.48,0.0,-0.98447,1e-05,2.86663]
[1776628351244,53.09,74984.07,0.0,-0.98447,1e-05,2.8663]
[1776628356279,53.09,74984.91,0.0,-0.98446,1e-05,2.86802]
[1776628361313,53.09,74985.38,0.0,-0.98446,1e-05,2.86913]
[1776628366349,53.1,74985.65,0.0,-0.98445,1e-05,2.86991]
[1776628370376,53.1,74980.24,0.0,-0.9845,1e-05,2.86142]
[1776628372393,53.1,74977.68,0.0,-0.98453,1e-05,2.85745]
[1776628380447,53.1,74978.07,0.0,-0.98452,1e-05,2.85882]
[1776628383469,53.1,74988.42,0.0,-0.98441,1e-05,2.8759]
[1776628384475,53.1,74987.28,0.0,-0.98443,1e-05,2.87411]
[1776628389511,53.1,74986.58,0.0,-0.98443,1e-05,2.87331]
[1776628395553,53.1,74987.98,0.0,-0.98441,1e-05,2.87596]
[1776628400588,53.11,74984.09,0.0,-0.98445,1e-05,2.86995]
[1776628406636,53.11,74984.18,0.0,-0.98445,1e-05,2.87061]
[1776628411670,53.11,74983.59,0.0,-0.98446,1e-05,2.8684]
[1776628416711,53.11,74984.75,0.0,-0.98444,1e-05,2.8707]
[1776628417708,53.11,74994.61,0.0,-0.98435,1e-05,2.88674]
[1776628418714,53.11,74990.5,0.0,-0.98439,1e-05,2.88016]
[1776628420729,53.11,74984.85,0.0,-0.98444,1e-05,2.87112]
[1776628426773,53.11,74985.3,0.0,-0.98443,1e-05,2.87231]
[1776628431807,53.12,74989.58,0.0,-0.98439,1e-05,2.87961]
[1776628436842,53.12,74987.22,0.0,-0.98441,1e-05,2.87609]
[1776628443702,53.12,74987.1,0.0,-0.98441,1e-05,2.87635]
[1776628450936,53.12,74987.1,0.0,-0.98441,1e-05,2.87681]
[1776628457989,53.12,74984.77,0.0,-0.98443,1e-05,2.87348]
[1776628463841,53.12,74983.83,0.0,-0.98443,1e-05,2.87234]
[1776628468059,53.12,74977.99,0.0,-0.98449,1e-05,2.86314]
[1776628469067,53.12,74967.94,0.0,-0.98459,1e-05,2.847]
[1776628474101,53.13,74970.61,0.0,-0.98457,1e-05,2.85023]
[1776628479138,53.13,74972.23,0.0,-0.98455,1e-05,2.85341]
[1776628482160,53.13,74968.69,0.0,-0.98458,1e-05,2.84805]
[1776628485179,53.13,74959.31,0.0,-0.98467,1e-05,2.83336]
[1776628490225,53.14,74958.86,0.0,-0.98467,1e-05,2.83341]
[1776628495250,53.14,74957.75,0.0,-0.98468,1e-05,2.83241]
[1776628500287,53.14,74954.55,0.0,-0.9847,1e-05,2.82807]
[1776628505321,53.14,74955.59,0.0,-0.98469,1e-05,2.83055]
[1776628511362,53.15,74955.95,0.0,-0.98468,1e-05,2.83208]
[1776628515398,53.15,74918.51,0.0,-0.98504,1e-05,2.77316]
[1776628517412,53.15,74913.05,0.0,-0.98509,1e-05,2.76507]
[1776628520435,53.16,74916.67,0.0,-0.98505,1e-05,2.77156]
[1776628534359,53.17,74915.42,0.0,-0.98505,1e-05,2.77134]
[1776628540576,53.18,74911.75,0.0,-0.98508,1e-05,2.76695]
[1776628545611,53.18,74911.44,0.0,-0.98507,1e-05,2.76759]
[1776628550646,53.18,74911.86,0.0,-0.98506,1e-05,2.76936]
[1776628552660,53.19,74919.22,0.0,-0.98499,1e-05,2.78141]
[1776628558702,53.19,74919.28,0.0,-0.98498,1e-05,2.78268]
[1776628563737,53.19,74919.27,0.0,-0.98497,1e-05,2.78363]
[1776628569782,53.2,74920.26,0.0,-0.98496,1e-05,2.7863]
[1776628574819,53.2,74923.91,0.0,-0.98491,1e-05,2.79315]
[1776628577837,53.2,74932.06,0.0,-0.98483,1e-05,2.80643]
[1776628578847,53.2,74936.49,0.0,-0.98479,1e-05,2.81364]
[1776628580858,53.21,74940.93,0.0,-0.98474,1e-05,2.82098]
[1776628585893,53.21,74944.13,0.0,-0.98471,1e-05,2.82682]
[1776628594782,53.21,74947.08,0.0,-0.98468,1e-05,2.83089]
[1776628600997,53.22,74950.73,0.0,-0.98464,1e-05,2.83761]
[1776628606035,53.22,74955.43,0.0,-0.98459,1e-05,2.84578]
[1776628609056,53.22,74968.51,0.0,-0.98446,1e-05,2.86722]
[1776628610065,53.22,74973.17,0.0,-0.98441,1e-05,2.87485]
[1776628615098,53.22,74976.04,0.0,-0.98438,1e-05,2.87981]
[1776628621140,53.22,74975.3,0.0,-0.98438,1e-05,2.8789]
[1776628624993,53.22,74960.3,0.0,-0.98453,1e-05,2.85484]
[1776628631209,53.22,74959.38,0.0,-0.98454,1e-05,2.85391]
[1776628636245,53.23,74961.5,0.0,-0.98451,1e-05,2.85779]
[1776628641281,53.23,74963.14,0.0,-0.9845,1e-05,2.86092]
[1776628646314,53.23,74963.97,0.0,-0.98448,1e-05,2.86275]
[1776628651351,53.23,74965.94,0.0,-0.98447,1e-05,2.86479]
[1776628653364,53.23,74971.04,0.0,-0.98442,1e-05,2.87324]
[1776628658401,53.23,74971.26,0.0,-0.98441,1e-05,2.87403]
[1776628663434,53.24,74975.07,0.0,-0.98437,1e-05,2.88062]
[1776628664441,53.24,74980.8,0.0,-0.98431,1e-05,2.89]
[1776628673506,53.24,74982.88,0.0,-0.98429,1e-05,2.89378]
[1776628678541,53.24,74977.86,0.0,-0.98434,1e-05,2.88583]
[1776628683574,53.24,74977.26,0.0,-0.98434,1e-05,2.88507]
[1776628688609,53.24,74977.9,0.0,-0.98434,1e-05,2.88629]
[1776628693645,53.24,74979.58,0.0,-0.98432,1e-05,2.88919]
[1776628699687,53.24,74978.66,0.0,-0.98433,1e-05,2.88787]
[1776628704723,53.24,74981.26,0.0,-0.9843,1e-05,2.89224]
[1776628710764,53.24,74978.93,0.0,-0.98432,1e-05,2.88855]
[1776628715799,53.24,74979.02,0.0,-0.98433,1e-05,2.88714]
[1776628723856,53.24,74979.05,0.0,-0.98433,1e-05,2.88731]
[1776628728893,53.24,74976.24,0.0,-0.98436,1e-05,2.8828]
[1776628733928,53.24,74976.56,0.0,-0.98435,1e-05,2.8834]
[1776628740980,53.24,74977.54,0.0,-0.98434,1e-05,2.8851]
[1776628746011,53.24,74976.9,0.0,-0.98435,1e-05,2.88412]
[1776628751049,53.25,74981.64,0.0,-0.9843,1e-05,2.89192]
[1776628752056,53.24,74988.85,0.0,-0.98423,1e-05,2.90368]
[1776628757091,53.24,74991.53,0.0,-0.9842,1e-05,2.90796]
[1776628762126,53.24,74990.49,0.0,-0.98421,1e-05,2.90613]
[1776628767161,53.24,74990.51,0.0,-0.98421,1e-05,2.90605]
[1776628772196,53.24,74990.59,0.0,-0.98422,1e-05,2.90443]
[1776628780252,53.24,74991.13,0.0,-0.98422,1e-05,2.90519]
[1776628786117,53.24,74987.93,0.0,-0.98425,1e-05,2.89987]
[1776628789317,53.24,74980.63,0.0,-0.98432,1e-05,2.88795]
[1776628792338,53.24,74974.48,0.0,-0.98438,1e-05,2.87799]
[1776628797373,53.24,74971.54,0.0,-0.98441,1e-05,2.87335]
[1776628802412,53.24,74970.14,0.0,-0.98443,1e-05,2.87126]
[1776628807449,53.24,74958.55,0.0,-0.98454,1e-05,2.85272]
[1776628811475,53.25,74954.58,0.0,-0.98458,1e-05,2.84664]
[1776628813489,53.25,74944.43,0.0,-0.98468,1e-05,2.83055]
[1776628818525,53.25,74946.99,0.0,-0.98465,1e-05,2.83524]
[1776628820539,53.25,74952.67,0.0,-0.98459,1e-05,2.84459]
[1776628821546,53.25,74967.78,0.0,-0.98444,1e-05,2.86905]
[1776628826582,53.25,74969.88,0.0,-0.98442,1e-05,2.87275]
[1776628831615,53.25,74971.37,0.0,-0.98441,1e-05,2.87384]
[1776628839671,53.25,74972.53,0.0,-0.98439,1e-05,2.87622]
[1776628844707,53.26,74973.87,0.0,-0.98438,1e-05,2.8787]
[1776628848742,53.26,74960.83,0.0,-0.98451,1e-05,2.85787]
[1776628853775,53.26,74958.2,0.0,-0.98453,1e-05,2.85407]
[1776628858809,53.26,74954.09,0.0,-0.98457,1e-05,2.84795]
[1776628863854,53.26,74945.75,0.0,-0.98465,1e-05,2.83506]
[1776628868879,53.27,74940.36,0.0,-0.9847,1e-05,2.82706]
[1776628873913,53.27,74938.06,0.0,-0.98471,1e-05,2.82404]
[1776628875931,53.27,74928.74,0.0,-0.9848,1e-05,2.80942]
[1776628876935,53.27,74923.53,0.0,-0.98485,1e-05,2.80129]
[1776628877941,53.27,74922.65,0.0,-0.98486,1e-05,2.80006]
[1776628882977,53.27,74921.03,0.0,-0.98487,1e-05,2.79834]
[1776628884992,53.27,74902.03,0.0,-0.98506,1e-05,2.76864]
[1776628885999,53.28,74893.72,0.0,-0.98513,1e-05,2.75579]
[1776628887100,53.28,74901.19,0.0,-0.98506,1e-05,2.76778]
[1776628888015,53.28,74902.59,0.0,-0.98505,1e-05,2.77021]
[1776628889022,53.28,74893.26,0.0,-0.98513,1e-05,2.75575]
[1776628890033,53.28,74892.64,0.0,-0.98514,1e-05,2.75502]
[1776628892043,53.28,74881.44,0.0,-0.98525,1e-05,2.73639]
[1776628893051,53.28,74879.87,0.0,-0.98526,1e-05,2.73422]
[1776628894058,53.28,74867.77,0.0,-0.98538,1e-05,2.71567]
[1776628895075,53.28,74863.35,0.0,-0.98542,1e-05,2.70913]
[1776628896073,53.29,74859.28,0.0,-0.98545,1e-05,2.70315]
[1776628900101,53.29,74858.24,0.0,-0.98546,1e-05,2.70287]
[1776628904134,53.3,74861.72,0.0,-0.98541,1e-05,2.70959]
[1776628909168,53.3,74859.2,0.0,-0.98543,1e-05,2.70731]
[1776628914203,53.31,74860.13,0.0,-0.98541,1e-05,2.71036]
[1776628915210,53.31,74853.23,0.0,-0.98547,1e-05,2.7]
[1776628916218,53.31,74847.32,0.0,-0.98553,1e-05,2.69121]
[1776628917225,53.31,74846.23,0.0,-0.98553,1e-05,2.68987]
[1776628922264,53.32,74837.93,0.0,-0.9856,1e-05,2.67881]
[1776628923270,53.32,74837.0,0.0,-0.98561,1e-05,2.67774]
[1776628928306,53.33,74833.42,0.0,-0.98563,1e-05,2.67401]
[1776628932339,53.34,74822.83,0.0,-0.98572,1e-05,2.65921]
[1776628933340,53.34,74826.49,0.0,-0.98568,1e-05,2.66518]
[1776628938379,53.34,74828.58,0.0,-0.98565,1e-05,2.6702]
[1776628943421,53.35,74828.47,0.0,-0.98564,1e-05,2.67216]
[1776628946437,53.36,74822.57,0.0,-0.98569,1e-05,2.66423]
[1776628947442,53.36,74815.43,0.0,-0.98576,1e-05,2.65334]
[1776628948534,53.36,74816.14,0.0,-0.98575,1e-05,2.6548]
[1776628949486,53.36,74804.55,0.0,-0.98585,1e-05,2.63758]
[1776628950493,53.36,74794.52,0.0,-0.98594,1e-05,2.62282]
[1776628951499,53.36,74794.91,0.0,-0.98594,1e-05,2.6223]
[1776628952511,53.37,74788.13,0.0,-0.986,1e-05,2.61253]
[1776628953514,53.37,74789.2,0.0,-0.98599,1e-05,2.61459]
[1776628957339,53.38,74779.76,0.0,-0.98606,1e-05,2.60223]
[1776628958549,53.38,74776.62,0.0,-0.98609,1e-05,2.598]
[1776628960564,53.38,74771.22,0.0,-0.98613,1e-05,2.59088]
[1776628962577,53.39,74780.06,0.0,-0.98605,1e-05,2.60509]
[1776628963584,53.39,74785.75,0.0,-0.98599,1e-05,2.61411]
[1776628964598,53.39,74786.42,0.0,-0.98598,1e-05,2.61556]
[1776628967410,53.39,74793.51,0.0,-0.98591,1e-05,2.62757]
[1776628970642,53.4,74801.49,0.0,-0.98583,1e-05,2.64092]
[1776628972658,53.4,74803.57,0.0,-0.9858,1e-05,2.64488]
[1776628975678,53.41,74797.75,0.0,-0.98585,1e-05,2.63727]
[1776628977480,53.41,74782.24,0.0,-0.98599,1e-05,2.61469]
[1776628978703,53.41,74777.19,0.0,-0.98603,1e-05,2.60756]
[1776628979710,53.42,74776.7,0.0,-0.98603,1e-05,2.60728]
[1776628983736,53.42,74773.92,0.0,-0.98605,1e-05,2.60499]
[1776628984750,53.42,74764.18,0.0,-0.98613,1e-05,2.59088]
[1776628985757,53.43,74753.84,0.0,-0.98622,1e-05,2.57597]
[1776628986766,53.43,74763.61,0.0,-0.98613,1e-05,2.59105]
[1776628987771,53.43,74766.22,0.0,-0.9861,1e-05,2.59593]
[1776628990792,53.44,74772.94,0.0,-0.98603,1e-05,2.6074]
[1776628991799,53.44,74778.2,0.0,-0.98598,1e-05,2.61576]
[1776628994820,53.44,74791.65,0.0,-0.98585,1e-05,2.63693]
[1776628995827,53.45,74782.65,0.0,-0.98593,1e-05,2.62376]
[1776628996835,53.45,74783.7,0.0,-0.98592,1e-05,2.62578]
[1776628997841,53.45,74765.96,0.0,-0.98607,1e-05,2.60004]
[1776629001869,53.46,74771.08,0.0,-0.98602,1e-05,2.60961]
[1776629005897,53.47,74760.42,0.0,-0.9861,1e-05,2.59505]
[1776629006904,53.47,74741.87,0.0,-0.98626,1e-05,2.5685]
[1776629011946,53.5,74750.06,0.0,-0.98615,1e-05,2.58645]
[1776629017988,53.51,74747.53,0.0,-0.98616,1e-05,2.58574]
[1776629020001,53.52,74750.35,0.0,-0.98613,1e-05,2.59093]
[1776629021009,53.52,74758.65,0.0,-0.98605,1e-05,2.60379]
[1776629022017,53.52,74765.64,0.0,-0.98598,1e-05,2.61471]
[1776629026051,53.53,74769.56,0.0,-0.98593,1e-05,2.62237]
[1776629028058,53.53,74764.21,0.0,-0.98598,1e-05,2.6152]
[1776629030074,53.54,74753.34,0.0,-0.98607,1e-05,2.59982]
[1776629033110,53.54,74758.82,0.0,-0.98601,1e-05,2.6094]
[1776629034103,53.54,74766.3,0.0,-0.98594,1e-05,2.62108]
[1776629035111,53.55,74769.6,0.0,-0.98591,1e-05,2.62647]
[1776629040148,53.55,74772.95,0.0,-0.98587,1e-05,2.6336]
[1776629043165,53.56,74778.01,0.0,-0.98581,1e-05,2.64247]
[1776629044172,53.56,74767.05,0.0,-0.98591,1e-05,2.62634]
[1776629045182,53.56,74766.46,0.0,-0.98591,1e-05,2.62588]
[1776629049224,53.57,74758.78,0.0,-0.98597,1e-05,2.61607]
[1776629050219,53.57,74753.53,0.0,-0.98602,1e-05,2.60866]
[1776629051224,53.57,74759.61,0.0,-0.98596,1e-05,2.61778]
[1776629056261,53.58,74761.25,0.0,-0.98593,1e-05,2.62294]
[1776629060290,53.59,74756.21,0.0,-0.98596,1e-05,2.61714]
[1776629062307,53.59,74743.67,0.0,-0.98607,1e-05,2.59928]
[1776629063323,53.6,74743.74,0.0,-0.98607,1e-05,2.59986]
[1776629065328,53.6,74750.45,0.0,-0.986,1e-05,2.61085]
[1776629066334,53.6,74748.17,0.0,-0.98602,1e-05,2.6079]
[1776629071371,53.61,74746.3,0.0,-0.98603,1e-05,2.60586]
[1776629076405,53.62,74742.62,0.0,-0.98605,1e-05,2.60266]
[1776629081440,53.63,74744.14,0.0,-0.98602,1e-05,2.60723]
[1776629086478,53.64,74730.78,0.0,-0.98613,1e-05,2.58954]
[1776629087483,53.64,74734.05,0.0,-0.9861,1e-05,2.59488]
[1776629089496,53.65,74743.71,0.0,-0.986,1e-05,2.61024]
[1776629090504,53.65,74744.44,0.0,-0.98599,1e-05,2.61178]
[1776629095539,53.66,74743.74,0.0,-0.98599,1e-05,2.61293]
[1776629100574,53.67,74742.65,0.0,-0.98598,1e-05,2.61347]
[1776629105609,53.67,74742.17,0.0,-0.98597,1e-05,2.61491]
[1776629110648,53.68,74739.96,0.0,-0.98598,1e-05,2.61374]
[1776629114675,53.69,74722.56,0.0,-0.98613,1e-05,2.58952]
[1776629115682,53.69,74722.66,0.0,-0.98612,1e-05,2.59014]
[1776629120720,53.7,74722.05,0.0,-0.98611,1e-05,2.59158]
[1776629124747,53.71,74714.72,0.0,-0.98617,1e-05,2.58256]
[1776629125757,53.71,74704.45,0.0,-0.98626,1e-05,2.56785]
[1776629126760,53.71,74704.53,0.0,-0.98625,1e-05,2.56847]
[1776629128584,53.72,74712.58,0.0,-0.98618,1e-05,2.58139]
[1776629129782,53.72,74716.7,0.0,-0.98614,1e-05,2.58799]
[1776629131796,53.72,74718.99,0.0,-0.98612,1e-05,2.5908]
[1776629138654,53.74,74719.4,0.0,-0.98609,1e-05,2.59464]
[1776629143881,53.75,74718.99,0.0,-0.98608,1e-05,2.59631]
[1776629147908,53.75,74719.27,0.0,-0.98607,1e-05,2.59852]
[1776629148916,53.76,74711.49,0.0,-0.98614,1e-05,2.5874]
[1776629149923,53.76,74711.0,0.0,-0.98614,1e-05,2.58714]
[1776629154958,53.77,74711.1,0.0,-0.98612,1e-05,2.5896]
[1776629159993,53.78,74716.42,0.0,-0.98606,1e-05,2.5998]
[1776629165033,53.79,74716.86,0.0,-0.98604,1e-05,2.60265]
[1776629170063,53.8,74713.9,0.0,-0.98606,1e-05,2.60042]
[1776629173085,53.8,74711.69,0.0,-0.98607,1e-05,2.59847]
[1776629177117,53.81,74715.25,0.0,-0.98602,1e-05,2.60597]
[1776629182147,53.82,74720.07,0.0,-0.98596,1e-05,2.61529]
[1776629189195,53.83,74720.63,0.0,-0.98594,1e-05,2.61899]
[1776629194230,53.84,74720.05,0.0,-0.98594,1e-05,2.6186]
[1776629199266,53.85,74718.96,0.0,-0.98594,1e-05,2.61899]
[1776629204300,53.86,74718.97,0.0,-0.98593,1e-05,2.621]
[1776629209337,53.87,74718.75,0.0,-0.98592,1e-05,2.62265]
[1776629215378,53.87,74718.13,0.0,-0.98591,1e-05,2.62405]
[1776629219405,53.88,74711.89,0.0,-0.98596,1e-05,2.61626]
[1776629223434,53.89,74707.88,0.0,-0.98598,1e-05,2.61186]
[1776629226455,53.89,74716.9,0.0,-0.98589,1e-05,2.62656]
[1776629227463,53.89,74704.18,0.0,-0.98601,1e-05,2.60795]
[1776629228469,53.9,74704.64,0.0,-0.986,1e-05,2.60905]
[1776629233504,53.9,74707.03,0.0,-0.98596,1e-05,2.61465]
[1776629236539,53.91,74717.25,0.0,-0.98586,1e-05,2.63114]
[1776629237542,53.91,74724.37,0.0,-0.9858,1e-05,2.64183]
[1776629238548,53.91,74735.89,0.0,-0.98569,1e-05,2.65994]
[1776629239554,53.91,74737.41,0.0,-0.98567,1e-05,2.66257]
[1776629240553,53.92,74742.53,0.0,-0.98562,1e-05,2.67064]
[1776629241560,53.92,74743.12,0.0,-0.98562,1e-05,2.67185]
[1776629243574,53.92,74751.27,0.0,-0.98554,1e-05,2.68484]
[1776629244586,53.92,74756.25,0.0,-0.98549,1e-05,2.69272]
[1776629246594,53.92,74762.38,0.0,-0.98543,1e-05,2.70262]
[1776629248608,53.92,74785.29,0.0,-0.98521,1e-05,2.73837]
[1776629249617,53.93,74790.64,0.0,-0.98516,1e-05,2.74685]
[1776629250624,53.93,74791.01,0.0,-0.98515,1e-05,2.7476]
[1776629252637,53.93,74772.68,0.0,-0.98533,1e-05,2.71808]
[1776629253644,53.93,74771.43,0.0,-0.98534,1e-05,2.71639]
[1776629256665,53.93,74769.81,0.0,-0.98535,1e-05,2.71462]
[1776629261701,53.94,74768.95,0.0,-0.98535,1e-05,2.71454]
[1776629266734,53.94,74768.4,0.0,-0.98535,1e-05,2.71497]
[1776629271771,53.95,74769.8,0.0,-0.98533,1e-05,2.71841]
[1776629274791,53.95,74765.64,0.0,-0.98536,1e-05,2.71281]
[1776629279826,53.96,74762.13,0.0,-0.98539,1e-05,2.70876]
[1776629284860,53.96,74768.77,0.0,-0.98532,1e-05,2.72031]
[1776629289895,53.97,74772.0,0.0,-0.98528,1e-05,2.72654]
[1776629290904,53.97,74777.96,0.0,-0.98522,1e-05,2.73597]
[1776629291909,53.97,74778.75,0.0,-0.98521,1e-05,2.73742]
[1776629296945,53.97,74789.2,0.0,-0.9851,1e-05,2.75473]
[1776629297951,53.97,74797.56,0.0,-0.98502,1e-05,2.76794]
[1776629299779,53.98,74798.01,0.0,-0.98502,1e-05,2.769]
[1776629305001,53.98,74796.0,0.0,-0.98503,1e-05,2.76677]
[1776629310037,53.98,74797.24,0.0,-0.98501,1e-05,2.76959]
[1776629315071,53.99,74798.82,0.0,-0.985,1e-05,2.77133]
[1776629320108,53.99,74797.4,0.0,-0.98501,1e-05,2.76997]
[1776629325143,53.99,74800.56,0.0,-0.98497,1e-05,2.77576]
[1776629328163,54.0,74795.17,0.0,-0.98502,1e-05,2.76789]
[1776629333197,54.0,74791.07,0.0,-0.98505,1e-05,2.76244]
[1776629335213,54.0,74774.63,0.0,-0.98521,1e-05,2.73735]
[1776629336218,54.0,74773.5,0.0,-0.98522,1e-05,2.73584]
[1776629342262,54.01,74773.92,0.0,-0.9852,1e-05,2.73792]
[1776629343268,54.01,74785.05,0.0,-0.9851,1e-05,2.75539]
[1776629344274,54.01,74785.26,0.0,-0.98509,1e-05,2.75592]
[1776629349310,54.01,74787.33,0.0,-0.98507,1e-05,2.76014]
[1776629353338,54.02,74790.87,0.0,-0.98503,1e-05,2.7664]
[1776629358373,54.02,74788.5,0.0,-0.98505,1e-05,2.76366]
[1776629363416,54.02,74789.0,0.0,-0.98504,1e-05,2.76537]
[1776629369457,54.03,74790.18,0.0,-0.98502,1e-05,2.7683]
[1776629371471,54.03,74798.68,0.0,-0.98494,1e-05,2.78031]
[1776629372478,54.03,74798.69,0.0,-0.98494,1e-05,2.78048]
[1776629377521,54.03,74801.49,0.0,-0.98491,1e-05,2.7858]
[1776629382554,54.04,74799.15,0.0,-0.98493,1e-05,2.78291]
[1776629384569,54.04,74819.35,0.0,-0.98473,1e-05,2.81495]
[1776629385573,54.04,74818.95,0.0,-0.98473,1e-05,2.81443]
[1776629390608,54.04,74817.08,0.0,-0.98475,1e-05,2.81199]
[1776629395642,54.04,74817.58,0.0,-0.98474,1e-05,2.81327]
[1776629400677,54.04,74815.71,0.0,-0.98475,1e-05,2.81068]
[1776629401689,54.04,74807.86,0.0,-0.98483,1e-05,2.79851]
[1776629402692,54.05,74806.39,0.0,-0.98484,1e-05,2.79631]
[1776629405713,54.05,74804.07,0.0,-0.98486,1e-05,2.79301]
[1776629410747,54.05,74803.56,0.0,-0.98486,1e-05,2.79278]
[1776629415783,54.05,74800.95,0.0,-0.98489,1e-05,2.78926]
[1776629422836,54.05,74800.82,0.0,-0.98488,1e-05,2.78986]
[1776629427871,54.06,74801.56,0.0,-0.98487,1e-05,2.79157]
[1776629428879,54.06,74810.25,0.0,-0.98479,1e-05,2.80532]
[1776629429886,54.06,74813.04,0.0,-0.98476,1e-05,2.80987]
[1776629433911,54.06,74817.27,0.0,-0.98472,1e-05,2.81517]
[1776629438952,54.06,74821.63,0.0,-0.98468,1e-05,2.82232]
[1776629442974,54.06,74809.66,0.0,-0.9848,1e-05,2.80367]
[1776629448011,54.06,74814.03,0.0,-0.98475,1e-05,2.81093]
[1776629452037,54.06,74806.77,0.0,-0.98482,1e-05,2.79979]
[1776629457071,54.07,74809.7,0.0,-0.98479,1e-05,2.80486]
[1776629462108,54.07,74816.88,0.0,-0.98472,1e-05,2.81661]
[1776629467143,54.07,74819.97,0.0,-0.98468,1e-05,2.82186]
[1776629472176,54.07,74821.34,0.0,-0.98467,1e-05,2.82436]
[1776629478219,54.07,74819.49,0.0,-0.98468,1e-05,2.82181]
[1776629484261,54.07,74819.91,0.0,-0.98468,1e-05,2.82287]
[1776629489296,54.07,74822.6,0.0,-0.98465,1e-05,2.82745]
[1776629494330,54.08,74822.26,0.0,-0.98466,1e-05,2.82561]
[1776629499366,54.08,74820.7,0.0,-0.98467,1e-05,2.82348]
[1776629505408,54.08,74822.2,0.0,-0.98465,1e-05,2.82625]
[1776629510443,54.08,74825.5,0.0,-0.98462,1e-05,2.8318]
[1776629511450,54.08,74838.12,0.0,-0.9845,1e-05,2.85187]
[1776629513464,54.08,74845.35,0.0,-0.98442,1e-05,2.86342]
[1776629516485,54.08,74849.8,0.0,-0.98438,1e-05,2.87052]
[1776629521528,54.08,74850.57,0.0,-0.98437,1e-05,2.8717]
[1776629526555,54.08,74851.49,0.0,-0.98436,1e-05,2.87304]
[1776629529576,54.08,74844.41,0.0,-0.98444,1e-05,2.86165]
[1776629534611,54.08,74841.65,0.0,-0.98446,1e-05,2.85717]
[1776629539645,54.08,74839.6,0.0,-0.98448,1e-05,2.85385]
[1776629544680,54.08,74839.89,0.0,-0.98448,1e-05,2.85425]
[1776629549716,54.08,74837.9,0.0,-0.9845,1e-05,2.85101]
[1776629555758,54.08,74837.39,0.0,-0.98451,1e-05,2.84851]
[1776629556765,54.08,74787.41,0.0,-0.985,1e-05,2.76985]
[1776629557772,54.08,74795.69,0.0,-0.98492,1e-05,2.78289]
[1776629558778,54.08,74803.44,0.0,-0.98484,1e-05,2.79513]
[1776629560792,54.08,74804.0,0.0,-0.98484,1e-05,2.79618]
[1776629565827,54.08,74805.18,0.0,-0.98482,1e-05,2.79849]
[1776629570871,54.08,74806.62,0.0,-0.98481,1e-05,2.80122]
[1776629571870,54.08,74814.63,0.0,-0.98473,1e-05,2.81392]
[1776629572877,54.08,74814.86,0.0,-0.98473,1e-05,2.81436]
[1776629579927,54.09,74814.98,0.0,-0.98472,1e-05,2.81505]
[1776629584961,54.09,74816.91,0.0,-0.9847,1e-05,2.81843]
[1776629589996,54.09,74824.32,0.0,-0.98463,1e-05,2.83045]
[1776629595036,54.09,74757.04,0.0,-0.98528,1e-05,2.72479]
[1776629596044,54.09,74754.69,0.0,-0.9853,1e-05,2.72141]
[1776629597051,54.09,74745.97,0.0,-0.98538,1e-05,2.70827]
[1776629598057,54.09,74736.79,0.0,-0.98546,1e-05,2.69451]
[1776629599063,54.09,74731.56,0.0,-0.98551,1e-05,2.68682]
[1776629600071,54.09,74729.94,0.0,-0.98552,1e-05,2.68464]
[1776629602086,54.09,74724.58,0.0,-0.98557,1e-05,2.67709]
[1776629603093,54.09,74731.03,0.0,-0.98551,1e-05,2.68719]
[1776629604100,54.1,74740.88,0.0,-0.98541,1e-05,2.70249]
[1776629605106,54.1,74742.69,0.0,-0.98539,1e-05,2.70552]
[1776629609136,54.1,74746.85,0.0,-0.98535,1e-05,2.71291]
[1776629613174,54.11,74751.25,0.0,-0.98531,1e-05,2.71931]
[1776629619216,54.11,74751.75,0.0,-0.98529,1e-05,2.72146]
[1776629624252,54.12,74753.33,0.0,-0.98527,1e-05,2.72501]
[1776629627273,54.12,74761.71,0.0,-0.98519,1e-05,2.73853]
[1776629630294,54.12,74770.2,0.0,-0.98511,1e-05,2.75221]
[1776629635330,54.12,74771.17,0.0,-0.98509,1e-05,2.75454]
[1776629640366,54.13,74777.52,0.0,-0.98503,1e-05,2.76519]
[1776629645400,54.13,74781.06,0.0,-0.98499,1e-05,2.77141]
[1776629650436,54.13,74777.37,0.0,-0.98502,1e-05,2.76641]
[1776629652247,54.13,74782.45,0.0,-0.98497,1e-05,2.77462]
[1776629661512,54.14,74785.21,0.0,-0.98493,1e-05,2.78018]
[1776629665540,54.14,74790.34,0.0,-0.98488,1e-05,2.78871]
[1776629670575,54.14,74791.02,0.0,-0.98487,1e-05,2.79039]
[1776629675610,54.15,74791.52,0.0,-0.98487,1e-05,2.79018]
[1776629680645,54.15,74796.18,0.0,-0.98482,1e-05,2.79806]
[1776629687694,54.15,74799.73,0.0,-0.98478,1e-05,2.80438]
[1776629691722,54.15,74804.74,0.0,-0.98473,1e-05,2.81268]
[1776629696760,54.16,74810.44,0.0,-0.98467,1e-05,2.82211]
[1776629701792,54.16,74811.5,0.0,-0.98466,1e-05,2.82419]
[1776629706831,54.16,74806.57,0.0,-0.9847,1e-05,2.8168]
[1776629708842,54.16,74809.96,0.0,-0.98467,1e-05,2.82229]
[1776629713877,54.16,74809.27,0.0,-0.98468,1e-05,2.82154]
[1776629718911,54.16,74807.68,0.0,-0.98469,1e-05,2.81935]
[1776629723949,54.16,74807.51,0.0,-0.98469,1e-05,2.81941]
[1776629732807,54.17,74807.03,0.0,-0.9847,1e-05,2.81762]
[1776629740062,54.17,74806.02,0.0,-0.9847,1e-05,2.81652]
[1776629746105,54.17,74805.38,0.0,-0.98471,1e-05,2.81594]
[1776629751140,54.17,74805.12,0.0,-0.98471,1e-05,2.81589]
[1776629756181,54.17,74784.8,0.0,-0.9849,1e-05,2.78441]
[1776629757185,54.17,74784.76,0.0,-0.9849,1e-05,2.78447]
[1776629762220,54.18,74790.45,0.0,-0.98484,1e-05,2.79401]
[1776629763230,54.18,74792.02,0.0,-0.98483,1e-05,2.79658]
[1776629767255,54.18,74785.99,0.0,-0.98488,1e-05,2.78774]
[1776629772290,54.18,74789.39,0.0,-0.98484,1e-05,2.79369]
[1776629775311,54.18,74779.8,0.0,-0.98493,1e-05,2.77913]
[1776629780348,54.19,74770.58,0.0,-0.98502,1e-05,2.76543]
[1776629781353,54.19,74759.55,0.0,-0.98512,1e-05,2.74873]
[1776629786388,54.19,74754.51,0.0,-0.98516,1e-05,2.74199]
[1776629791423,54.2,74751.57,0.0,-0.98519,1e-05,2.73691]
[1776629794444,54.2,74759.6,0.0,-0.98511,1e-05,2.74991]
[1776629799481,54.2,74760.38,0.0,-0.9851,1e-05,2.752]
[1776629805523,54.21,74757.39,0.0,-0.98512,1e-05,2.74842]
[1776629811564,54.21,74757.28,0.0,-0.98512,1e-05,2.74927]
[1776629816600,54.21,74760.01,0.0,-0.98508,1e-05,2.75429]
[1776629819621,54.22,74747.45,0.0,-0.9852,1e-05,2.73542]
[1776629823440,54.22,74738.01,0.0,-0.98529,1e-05,2.7215]
[1776629823649,54.22,74738.01,0.0,-0.98528,1e-05,2.72172]
[1776629824656,54.22,74730.82,0.0,-0.98535,1e-05,2.71095]
[1776629830698,54.23,74733.25,0.0,-0.98532,1e-05,2.716]
[1776629831705,54.23,74725.82,0.0,-0.98539,1e-05,2.70489]
[1776629834727,54.23,74719.62,0.0,-0.98544,1e-05,2.69619]
[1776629835733,54.23,74729.48,0.0,-0.98535,1e-05,2.71145]
[1776629837746,54.23,74724.66,0.0,-0.98539,1e-05,2.70459]
[1776629842782,54.24,74722.12,0.0,-0.9854,1e-05,2.70199]
[1776629847818,54.24,74732.89,0.0,-0.9853,1e-05,2.71971]
[1776629852855,54.25,74738.03,0.0,-0.98525,1e-05,2.72711]
[1776629853862,54.25,74745.03,0.0,-0.98518,1e-05,2.73807]
[1776629858896,54.25,74747.03,0.0,-0.98516,1e-05,2.74213]
[1776629863934,54.26,74747.31,0.0,-0.98515,1e-05,2.74351]
[1776629867963,54.26,74754.0,0.0,-0.98508,1e-05,2.75455]
[1776629872999,54.26,74755.11,0.0,-0.98506,1e-05,2.75707]
[1776629878035,54.27,74755.81,0.0,-0.98505,1e-05,2.75895]
[1776629883085,54.27,74756.59,0.0,-0.98504,1e-05,2.76096]
[1776629884086,54.27,74740.52,0.0,-0.98519,1e-05,2.73632]
[1776629886097,54.27,74733.3,0.0,-0.98526,1e-05,2.72565]
[1776629891131,54.28,74734.67,0.0,-0.98524,1e-05,2.72882]
[1776629894152,54.28,74729.53,0.0,-0.98528,1e-05,2.72159]
[1776629895160,54.28,74726.79,0.0,-0.98531,1e-05,2.71763]
[1776629898182,54.28,74722.41,0.0,-0.98534,1e-05,2.71166]
[1776629903216,54.29,74722.36,0.0,-0.98534,1e-05,2.71282]
[1776629904223,54.29,74715.69,0.0,-0.9854,1e-05,2.70291]
[1776629905230,54.29,74714.85,0.0,-0.9854,1e-05,2.7019]
[1776629910266,54.29,74714.74,0.0,-0.98539,1e-05,2.70312]
[1776629917313,54.3,74714.6,0.0,-0.98539,1e-05,2.70327]
[1776629921342,54.31,74709.6,0.0,-0.98543,1e-05,2.69677]
[1776629926378,54.31,74710.67,0.0,-0.98541,1e-05,2.69983]
[1776629930407,54.32,74702.99,0.0,-0.98548,1e-05,2.68929]
[1776629931414,54.32,74675.35,0.0,-0.98573,1e-05,2.64793]
[1776629932422,54.32,74671.71,0.0,-0.98576,1e-05,2.64285]
[1776629937456,54.33,74669.38,0.0,-0.98577,1e-05,2.64122]
[1776629940479,54.34,74662.81,0.0,-0.98582,1e-05,2.63299]
[1776629941485,54.34,74657.65,0.0,-0.98586,1e-05,2.62615]
[1776629942492,54.34,74665.24,0.0,-0.98579,1e-05,2.63834]
[1776629943522,54.34,74666.98,0.0,-0.98577,1e-05,2.64141]
[1776629945519,54.35,74672.64,0.0,-0.98571,1e-05,2.6508]
[1776629947531,54.35,74679.13,0.0,-0.98565,1e-05,2.66144]
[1776629948539,54.35,74680.6,0.0,-0.98563,1e-05,2.66408]
[1776629950553,54.36,74685.77,0.0,-0.98558,1e-05,2.67271]
[1776629951559,54.36,74688.45,0.0,-0.98555,1e-05,2.67715]
[1776629954580,54.36,74682.15,0.0,-0.9856,1e-05,2.66865]
[1776629958608,54.37,74676.26,0.0,-0.98565,1e-05,2.66098]
[1776629964429,54.38,74662.1,0.0,-0.98577,1e-05,2.64162]
[1776629969685,54.38,74658.48,0.0,-0.98579,1e-05,2.6382]
[1776629974719,54.39,74659.11,0.0,-0.98578,1e-05,2.63927]
[1776629979757,54.4,74660.45,0.0,-0.98576,1e-05,2.64295]
[1776629982779,54.4,74657.12,0.0,-0.98578,1e-05,2.63901]
[1776629986805,54.41,74668.4,0.0,-0.98567,1e-05,2.65693]
[1776629987812,54.41,74668.51,0.0,-0.98567,1e-05,2.65774]
[1776629990834,54.41,74677.07,0.0,-0.98558,1e-05,2.67152]
[1776629991840,54.41,74682.6,0.0,-0.98553,1e-05,2.68015]
[1776629996875,54.42,74681.48,0.0,-0.98553,1e-05,2.67985]
[1776630001914,54.43,74678.59,0.0,-0.98555,1e-05,2.67687]
[1776630007953,54.43,74678.65,0.0,-0.98554,1e-05,2.67857]
[1776630012988,54.44,74679.19,0.0,-0.98552,1e-05,2.68069]
[1776630018023,54.44,74680.69,0.0,-0.9855,1e-05,2.68423]
[1776630019032,54.44,74694.38,0.0,-0.98537,1e-05,2.7052]
[1776630023058,54.45,74701.27,0.0,-0.9853,1e-05,2.7165]
[1776630028094,54.45,74705.64,0.0,-0.98526,1e-05,2.72417]
[1776630032121,54.46,74702.95,0.0,-0.98529,1e-05,2.71926]
[1776630038163,54.46,74701.03,0.0,-0.9853,1e-05,2.71761]
[1776630041185,54.46,74695.27,0.0,-0.98534,1e-05,2.7095]
[1776630048239,54.47,74696.34,0.0,-0.98533,1e-05,2.71265]
[1776630053267,54.47,74694.9,0.0,-0.98533,1e-05,2.71154]
[1776630058303,54.48,74691.47,0.0,-0.98536,1e-05,2.70742]
[1776630064347,54.48,74704.04,0.0,-0.98523,1e-05,2.7279]
[1776630071395,54.49,74706.55,0.0,-0.9852,1e-05,2.73306]
[1776630075207,54.49,74702.49,0.0,-0.98523,1e-05,2.72765]
[1776630080457,54.5,74703.09,0.0,-0.98522,1e-05,2.72957]
[1776630082472,54.5,74697.41,0.0,-0.98527,1e-05,2.7213]
[1776630083480,54.5,74674.75,0.0,-0.98548,1e-05,2.68711]
[1776630084487,54.5,74674.16,0.0,-0.98548,1e-05,2.68649]
[1776630087583,54.5,74668.54,0.0,-0.98553,1e-05,2.67882]
[1776630088516,54.5,74669.28,0.0,-0.98552,1e-05,2.68022]
[1776630089523,54.51,74655.55,0.0,-0.98565,1e-05,2.65986]
[1776630090532,54.51,74660.47,0.0,-0.9856,1e-05,2.66755]
[1776630095565,54.51,74661.33,0.0,-0.98559,1e-05,2.6688]
[1776630099593,54.52,74656.05,0.0,-0.98563,1e-05,2.6621]
[1776630101607,54.52,74661.96,0.0,-0.98557,1e-05,2.6716]
[1776630106642,54.53,74665.64,0.0,-0.98553,1e-05,2.67862]
[1776630111677,54.53,74665.07,0.0,-0.98553,1e-05,2.6792]
[1776630116712,54.54,74672.12,0.0,-0.98545,1e-05,2.69129]
[1776630121748,54.55,74673.69,0.0,-0.98543,1e-05,2.69502]
[1776630125777,54.55,74667.56,0.0,-0.98548,1e-05,2.68683]
[1776630127798,54.55,74665.06,0.0,-0.9855,1e-05,2.68363]
[1776630131819,54.56,74671.28,0.0,-0.98543,1e-05,2.69416]
[1776630137862,54.56,74671.78,0.0,-0.98542,1e-05,2.69658]
[1776630142902,54.57,74672.36,0.0,-0.98541,1e-05,2.69881]
[1776630143908,54.57,74680.22,0.0,-0.98533,1e-05,2.711]
[1776630145708,54.57,74682.01,0.0,-0.98531,1e-05,2.71422]
[1776630150958,54.58,74678.59,0.0,-0.98533,1e-05,2.71046]
[1776630152974,54.58,74661.12,0.0,-0.9855,1e-05,2.68297]
[1776630153980,54.58,74655.0,0.0,-0.98555,1e-05,2.67406]
[1776630158010,54.59,74660.66,0.0,-0.9855,1e-05,2.68376]
[1776630159016,54.59,74669.88,0.0,-0.98541,1e-05,2.69795]
[1776630164061,54.59,74669.5,0.0,-0.9854,1e-05,2.69866]
[1776630169100,54.6,74670.73,0.0,-0.98538,1e-05,2.70177]
[1776630172120,54.6,74680.53,0.0,-0.98529,1e-05,2.71734]
[1776630177152,54.61,74683.65,0.0,-0.98525,1e-05,2.72313]
[1776630182188,54.61,74681.99,0.0,-0.98526,1e-05,2.7216]
[1776630185212,54.61,74698.32,0.0,-0.98511,1e-05,2.74696]
[1776630186231,54.61,74705.3,0.0,-0.98504,1e-05,2.75798]
[1776630191266,54.62,74704.27,0.0,-0.98504,1e-05,2.75709]
[1776630196301,54.62,74705.86,0.0,-0.98502,1e-05,2.76025]
[1776630201337,54.62,74706.7,0.0,-0.98501,1e-05,2.76226]
[1776630203356,54.62,74688.0,0.0,-0.98519,1e-05,2.7339]
[1776630204364,54.62,74674.42,0.0,-0.98531,1e-05,2.71343]
[1776630209398,54.63,74674.1,0.0,-0.98531,1e-05,2.71408]
[1776630211411,54.63,74681.06,0.0,-0.98525,1e-05,2.72353]
[1776630212419,54.63,74681.02,0.0,-0.98525,1e-05,2.72367]
[1776630216446,54.63,74675.92,0.0,-0.98529,1e-05,2.71675]
[1776630221482,54.64,74675.05,0.0,-0.98529,1e-05,2.71653]
[1776630222489,54.64,74669.66,0.0,-0.98534,1e-05,2.70857]
[1776630223496,54.64,74668.98,0.0,-0.98534,1e-05,2.70777]
[1776630227524,54.64,74661.99,0.0,-0.9854,1e-05,2.69814]
[1776630228531,54.65,74661.11,0.0,-0.98541,1e-05,2.69707]
[1776630230545,54.65,74668.98,0.0,-0.98533,1e-05,2.7095]
[1776630231552,54.65,74668.49,0.0,-0.98534,1e-05,2.70899]
[1776630237594,54.65,74673.44,0.0,-0.98528,1e-05,2.71789]
[1776630239608,54.66,74678.91,0.0,-0.98523,1e-05,2.72665]
[1776630244643,54.66,74680.59,0.0,-0.98521,1e-05,2.73025]
[1776630249678,54.66,74690.42,0.0,-0.98511,1e-05,2.74627]
[1776630250685,54.67,74693.97,0.0,-0.98507,1e-05,2.75189]
[1776630252699,54.67,74696.13,0.0,-0.98505,1e-05,2.75552]
[1776630258742,54.67,74696.56,0.0,-0.98504,1e-05,2.75708]
[1776630266568,54.68,74700.04,0.0,-0.985,1e-05,2.76353]
[1776630271836,54.68,74697.77,0.0,-0.98503,1e-05,2.75906]
[1776630276869,54.68,74692.19,0.0,-0.98508,1e-05,2.75112]
[1776630277877,54.68,74685.33,0.0,-0.98514,1e-05,2.74075]
[1776630278884,54.68,74685.76,0.0,-0.98513,1e-05,2.74157]
[1776630283918,54.68,74684.73,0.0,-0.98514,1e-05,2.74079]
[1776630288954,54.69,74684.6,0.0,-0.98513,1e-05,2.74136]
[1776630292981,54.69,74689.04,0.0,-0.98509,1e-05,2.74876]
[1776630298016,54.69,74688.99,0.0,-0.98509,1e-05,2.74938]
[1776630303070,54.7,74691.57,0.0,-0.98506,1e-05,2.75402]
[1776630309113,54.7,74691.72,0.0,-0.98505,1e-05,2.75501]
[1776630314147,54.7,74690.68,0.0,-0.98506,1e-05,2.75403]
[1776630319183,54.7,74690.13,0.0,-0.98506,1e-05,2.7538]
[1776630320190,54.7,74682.6,0.0,-0.98513,1e-05,2.74239]
[1776630321196,54.71,74679.2,0.0,-0.98516,1e-05,2.73734]
[1776630325226,54.71,74688.25,0.0,-0.98507,1e-05,2.75182]
[1776630327009,54.71,74692.91,0.0,-0.98502,1e-05,2.75921]
[1776630332274,54.71,74691.2,0.0,-0.98505,1e-05,2.75555]
[1776630337310,54.71,74694.23,0.0,-0.98501,1e-05,2.7609]
[1776630340334,54.72,74699.41,0.0,-0.98496,1e-05,2.76918]
[1776630345368,54.72,74708.18,0.0,-0.98487,1e-05,2.78318]
[1776630347381,54.72,74713.35,0.0,-0.98482,1e-05,2.79133]
[1776630352416,54.72,74717.63,0.0,-0.98478,1e-05,2.79828]
[1776630357450,54.72,74719.86,0.0,-0.98476,1e-05,2.80199]
[1776630362485,54.72,74722.04,0.0,-0.98474,1e-05,2.80561]
[1776630367521,54.72,74724.74,0.0,-0.98471,1e-05,2.81005]
[1776630369536,54.72,74714.63,0.0,-0.9848,1e-05,2.79444]
[1776630370543,54.72,74710.01,0.0,-0.98485,1e-05,2.78736]
[1776630371549,54.72,74704.08,0.0,-0.9849,1e-05,2.77829]
[1776630376584,54.73,74703.27,0.0,-0.98491,1e-05,2.77758]
[1776630379606,54.73,74708.87,0.0,-0.98485,1e-05,2.78655]
[1776630382627,54.73,74715.41,0.0,-0.98479,1e-05,2.79697]
[1776630387662,54.73,74718.7,0.0,-0.98476,1e-05,2.80245]
[1776630392697,54.73,74719.17,0.0,-0.98476,1e-05,2.8019]
[1776630402767,54.73,74719.14,0.0,-0.98475,1e-05,2.80249]
[1776630407571,54.73,74721.8,0.0,-0.98473,1e-05,2.80691]
[1776630412838,54.74,74721.26,0.0,-0.98473,1e-05,2.80632]
[1776630417873,54.74,74721.98,0.0,-0.98472,1e-05,2.80767]
[1776630420895,54.74,74727.89,0.0,-0.98466,1e-05,2.81702]
[1776630421902,54.74,74732.9,0.0,-0.98461,1e-05,2.82488]
[1776630422908,54.74,74732.89,0.0,-0.98461,1e-05,2.82488]
[1776630427943,54.74,74733.7,0.0,-0.98461,1e-05,2.8262]
[1776630435999,54.74,74734.2,0.0,-0.9846,1e-05,2.82705]
[1776630441034,54.74,74736.26,0.0,-0.98458,1e-05,2.83031]
[1776630444055,54.74,74740.0,0.0,-0.98454,1e-05,2.83616]
[1776630449091,54.74,74736.31,0.0,-0.98458,1e-05,2.83031]
[1776630454126,54.74,74739.86,0.0,-0.98456,1e-05,2.83417]
[1776630459169,54.74,74741.0,0.0,-0.98455,1e-05,2.83584]
[1776630462182,54.74,74748.29,0.0,-0.98447,1e-05,2.8472]
[1776630464198,54.74,74729.56,0.0,-0.98466,1e-05,2.81773]
[1776630465203,54.74,74728.5,0.0,-0.98467,1e-05,2.81608]
[1776630470238,54.74,74730.06,0.0,-0.98465,1e-05,2.81859]
[1776630476279,54.74,74731.95,0.0,-0.98463,1e-05,2.82163]
[1776630478068,54.74,74750.28,0.0,-0.98445,1e-05,2.8504]
[1776630481315,54.74,74750.28,0.0,-0.98446,1e-05,2.85029]
[1776630486350,54.74,74748.64,0.0,-0.98447,1e-05,2.84749]
[1776630492395,54.73,74749.87,0.0,-0.98446,1e-05,2.84918]
[1776630496423,54.73,74755.55,0.0,-0.98441,1e-05,2.85798]
[1776630498210,54.73,74757.44,0.0,-0.98439,1e-05,2.86084]
[1776630501460,54.73,74762.71,0.0,-0.98434,1e-05,2.86899]
[1776630502467,54.73,74777.07,0.0,-0.9842,1e-05,2.89173]
[1776630503472,54.73,74781.73,0.0,-0.98415,1e-05,2.89906]
[1776630508508,54.73,74776.88,0.0,-0.98421,1e-05,2.89064]
[1776630513542,54.73,74772.63,0.0,-0.98426,1e-05,2.88175]
[1776630518577,54.73,74773.48,0.0,-0.98425,1e-05,2.88272]
[1776630523612,54.72,74773.96,0.0,-0.98425,1e-05,2.88314]
[1776630528647,54.72,74777.65,0.0,-0.98422,1e-05,2.88864]
[1776630533684,54.72,74778.63,0.0,-0.98421,1e-05,2.88983]
[1776630539744,54.72,74774.78,0.0,-0.98425,1e-05,2.88328]
[1776630541742,54.72,74758.84,0.0,-0.98441,1e-05,2.85788]
[1776630542751,54.72,74758.14,0.0,-0.98441,1e-05,2.85675]
[1776630547784,54.72,74758.35,0.0,-0.98441,1e-05,2.85693]
[1776630552819,54.72,74757.11,0.0,-0.98443,1e-05,2.8548]
[1776630555840,54.72,74762.96,0.0,-0.98437,1e-05,2.86393]
[1776630560877,54.72,74762.66,0.0,-0.98437,1e-05,2.86318]
[1776630565913,54.71,74762.63,0.0,-0.98438,1e-05,2.86284]
[1776630573973,54.71,74761.17,0.0,-0.9844,1e-05,2.85843]
[1776630579003,54.71,74758.98,0.0,-0.98443,1e-05,2.85471]
[1776630586052,54.71,74757.6,0.0,-0.98444,1e-05,2.85217]
[1776630592094,54.71,74756.78,0.0,-0.98445,1e-05,2.85059]
[1776630598136,54.71,74756.13,0.0,-0.98446,1e-05,2.84928]
[1776630604182,54.71,74756.86,0.0,-0.98445,1e-05,2.85012]
[1776630607202,54.71,74741.77,0.0,-0.9846,1e-05,2.82623]
[1776630608210,54.71,74733.14,0.0,-0.98469,1e-05,2.81273]
[1776630609219,54.71,74733.17,0.0,-0.98469,1e-05,2.81278]
[1776630610224,54.71,74738.42,0.0,-0.98464,1e-05,2.821]
[1776630611231,54.71,74738.17,0.0,-0.98464,1e-05,2.82061]
[1776630616275,54.71,74738.19,0.0,-0.98464,1e-05,2.82065]
[1776630619295,54.71,74728.37,0.0,-0.98473,1e-05,2.80532]
[1776630620302,54.71,74728.73,0.0,-0.98473,1e-05,2.80591]
[1776630621309,54.71,74734.61,0.0,-0.98467,1e-05,2.8151]
[1776630622316,54.71,74747.75,0.0,-0.98454,1e-05,2.83569]
[1776630623324,54.71,74749.49,0.0,-0.98453,1e-05,2.8384]
[1776630629366,54.71,74750.54,0.0,-0.98452,1e-05,2.83986]
[1776630636413,54.7,74752.69,0.0,-0.98451,1e-05,2.84135]
[1776630642219,54.7,74752.65,0.0,-0.98451,1e-05,2.84107]
[1776630648498,54.7,74752.47,0.0,-0.98451,1e-05,2.84057]
[1776630653533,54.7,74753.39,0.0,-0.9845,1e-05,2.84184]
[1776630658568,54.7,74754.09,0.0,-0.9845,1e-05,2.84274]
[1776630662366,54.7,74782.42,0.0,-0.98422,1e-05,2.88738]
[1776630663618,54.7,74782.23,0.0,-0.98422,1e-05,2.88696]
[1776630668650,54.7,74784.82,0.0,-0.9842,1e-05,2.89051]
[1776630671671,54.7,74790.28,0.0,-0.98415,1e-05,2.89886]
[1776630676708,54.69,74794.15,0.0,-0.98412,1e-05,2.90441]
[1776630681745,54.69,74800.85,0.0,-0.98405,1e-05,2.91451]
[1776630683765,54.69,74811.02,0.0,-0.98395,1e-05,2.9306]
[1776630684765,54.69,74818.91,0.0,-0.98387,1e-05,2.94318]
[1776630685773,54.69,74821.98,0.0,-0.98385,1e-05,2.94796]
[1776630688793,54.69,74827.61,0.0,-0.98379,1e-05,2.95653]
[1776630690808,54.68,74833.84,0.0,-0.98373,1e-05,2.96603]
[1776630698863,54.68,74834.95,0.0,-0.98374,1e-05,2.9644]
[1776630703900,54.67,74833.45,0.0,-0.98376,1e-05,2.96085]
[1776630705912,54.67,74838.48,0.0,-0.98372,1e-05,2.96857]
[1776630712963,54.66,74836.31,0.0,-0.98375,1e-05,2.96342]
[1776630719005,54.66,74838.14,0.0,-0.98374,1e-05,2.96497]
[1776630722033,54.66,74842.94,0.0,-0.98369,1e-05,2.97205]
[1776630727073,54.65,74838.68,0.0,-0.98375,1e-05,2.96382]
[1776630732106,54.65,74840.41,0.0,-0.98374,1e-05,2.96536]
[1776630737142,54.64,74838.62,0.0,-0.98376,1e-05,2.96118]
[1776630742174,54.64,74836.51,0.0,-0.98379,1e-05,2.95651]
[1776630743182,54.63,74830.05,0.0,-0.98386,1e-05,2.94579]
[1776630744188,54.63,74829.97,0.0,-0.98386,1e-05,2.94543]
[1776630750230,54.63,74831.81,0.0,-0.98385,1e-05,2.94707]
[1776630755264,54.62,74842.04,0.0,-0.98376,1e-05,2.96091]
[1776630756272,54.62,74844.23,0.0,-0.98374,1e-05,2.96423]
[1776630761307,54.62,74845.4,0.0,-0.98374,1e-05,2.96492]
[1776630763320,54.62,74839.57,0.0,-0.9838,1e-05,2.95496]
[1776630764330,54.62,74838.07,0.0,-0.98382,1e-05,2.9523]
[1776630766342,54.61,74840.75,0.0,-0.98379,1e-05,2.95624]
[1776630767353,54.61,74836.64,0.0,-0.98384,1e-05,2.94934]
[1776630769363,54.61,74835.45,0.0,-0.98385,1e-05,2.947]
[1776630774398,54.61,74835.96,0.0,-0.98385,1e-05,2.94681]
[1776630778427,54.6,74824.09,0.0,-0.98398,1e-05,2.92682]
[1776630779438,54.6,74823.23,0.0,-0.98399,1e-05,2.92527]
[1776630785484,54.6,74823.32,0.0,-0.98399,1e-05,2.92447]
[1776630790518,54.6,74824.76,0.0,-0.98398,1e-05,2.926]
[1776630795553,54.59,74824.92,0.0,-0.98399,1e-05,2.92547]
[1776630796562,54.59,74832.26,0.0,-0.98391,1e-05,2.93716]
[1776630797568,54.59,74837.14,0.0,-0.98386,1e-05,2.94489]
[1776630798574,54.59,74835.25,0.0,-0.98389,1e-05,2.94164]
[1776630803612,54.59,74834.88,0.0,-0.98389,1e-05,2.94012]
[1776630813485,54.58,74834.0,0.0,-0.98392,1e-05,2.93525]
[1776630818717,54.58,74833.8,0.0,-0.98393,1e-05,2.93406]
[1776630819729,54.58,74842.49,0.0,-0.98384,1e-05,2.94797]
[1776630820734,54.58,74845.98,0.0,-0.98381,1e-05,2.95345]
[1776630821739,54.58,74854.51,0.0,-0.98372,1e-05,2.96713]
[1776630823557,54.57,74853.2,0.0,-0.98374,1e-05,2.96456]
[1776630825767,54.57,74846.5,0.0,-0.98381,1e-05,2.95321]
[1776630826774,54.57,74844.58,0.0,-0.98383,1e-05,2.94989]
[1776630831810,54.57,74844.98,0.0,-0.98384,1e-05,2.94955]
[1776630842887,54.56,74847.76,0.0,-0.98382,1e-05,2.95185]
[1776630847922,54.55,74851.62,0.0,-0.98379,1e-05,2.9569]
[1776630853769,54.55,74852.94,0.0,-0.98378,1e-05,2.958]
[1776630858999,54.54,74848.04,0.0,-0.98384,1e-05,2.9488]
[1776630865043,54.54,74844.78,0.0,-0.98388,1e-05,2.9423]
[1776630867059,54.54,74853.84,0.0,-0.98379,1e-05,2.95658]
[1776630872092,54.53,74860.98,0.0,-0.98374,1e-05,2.96537]
[1776630877128,54.53,74863.91,0.0,-0.98371,1e-05,2.96898]
[1776630882161,54.52,74867.06,0.0,-0.98369,1e-05,2.97295]
[1776630887198,54.52,74870.61,0.0,-0.98366,1e-05,2.97755]
[1776630892235,54.52,74872.08,0.0,-0.98365,1e-05,2.97875]
[1776630893239,54.51,74861.72,0.0,-0.98376,1e-05,2.96159]
[1776630894246,54.51,74861.13,0.0,-0.98377,1e-05,2.96042]
[1776630896259,54.51,74870.19,0.0,-0.98368,1e-05,2.97479]
[1776630897267,54.51,74873.93,0.0,-0.98364,1e-05,2.98068]
[1776630902302,54.51,74875.63,0.0,-0.98363,1e-05,2.98226]
[1776630909351,54.5,74876.9,0.0,-0.98363,1e-05,2.98267]
[1776630914386,54.5,74871.73,0.0,-0.98369,1e-05,2.97306]
[1776630915394,54.49,74866.5,0.0,-0.98374,1e-05,2.96429]
[1776630916406,54.49,74865.91,0.0,-0.98375,1e-05,2.96312]
[1776630921436,54.49,74865.46,0.0,-0.98376,1e-05,2.96135]
[1776630927477,54.48,74864.54,0.0,-0.98378,1e-05,2.95864]
[1776630932512,54.48,74856.06,0.0,-0.98388,1e-05,2.94217]
[1776630934527,54.48,74855.35,0.0,-0.98389,1e-05,2.94067]
[1776630935533,54.48,74863.67,0.0,-0.98381,1e-05,2.95401]
[1776630937550,54.48,74865.17,0.0,-0.98379,1e-05,2.95605]
[1776630942583,54.47,74864.56,0.0,-0.98381,1e-05,2.95406]
[1776630947618,54.47,74864.24,0.0,-0.98382,1e-05,2.95255]
[1776630952658,54.47,74862.46,0.0,-0.98384,1e-05,2.94869]
[1776630953665,54.46,74869.68,0.0,-0.98377,1e-05,2.96025]
[1776630954668,54.46,74869.7,0.0,-0.98377,1e-05,2.96007]
[1776630959703,54.46,74868.16,0.0,-0.98379,1e-05,2.95654]
[1776630964740,54.46,74866.01,0.0,-0.98382,1e-05,2.95202]
[1776630969773,54.45,74859.82,0.0,-0.98389,1e-05,2.94097]
[1776630970786,54.45,74847.38,0.0,-0.98402,1e-05,2.92065]
[1776630971797,54.45,74848.07,0.0,-0.98401,1e-05,2.92161]
[1776630973610,54.45,74837.08,0.0,-0.98412,1e-05,2.90362]
[1776630974813,54.45,74831.05,0.0,-0.98418,1e-05,2.89382]
[1776630975820,54.45,74831.64,0.0,-0.98418,1e-05,2.89465]
[1776630980855,54.45,74830.24,0.0,-0.9842,1e-05,2.89183]
[1776630985891,54.44,74825.05,0.0,-0.98425,1e-05,2.88295]
[1776630987904,54.44,74825.97,0.0,-0.98424,1e-05,2.88423]
[1776630993946,54.44,74830.14,0.0,-0.98421,1e-05,2.88861]
[1776631000996,54.44,74828.31,0.0,-0.98424,1e-05,2.88498]
[1776631005024,54.44,74823.26,0.0,-0.98429,1e-05,2.87656]
[1776631008046,54.44,74813.21,0.0,-0.98439,1e-05,2.86035]
[1776631009053,54.44,74821.9,0.0,-0.9843,1e-05,2.87415]
[1776631010061,54.44,74822.07,0.0,-0.9843,1e-05,2.87436]
[1776631013081,54.43,74828.61,0.0,-0.98424,1e-05,2.88455]
[1776631018116,54.43,74828.44,0.0,-0.98424,1e-05,2.8839]
[1776631021137,54.43,74834.86,0.0,-0.98418,1e-05,2.89393]
[1776631026172,54.43,74835.27,0.0,-0.98418,1e-05,2.89411]
[1776631031206,54.43,74839.37,0.0,-0.98414,1e-05,2.90018]
[1776631036242,54.43,74842.33,0.0,-0.98412,1e-05,2.90436]
[1776631041277,54.42,74842.63,0.0,-0.98412,1e-05,2.90427]
[1776631046312,54.42,74841.85,0.0,-0.98413,1e-05,2.90247]
[1776631054369,54.42,74842.71,0.0,-0.98413,1e-05,2.90136]
[1776631060411,54.42,74844.15,0.0,-0.98412,1e-05,2.90307]
[1776631068466,54.41,74844.64,0.0,-0.98412,1e-05,2.90308]
[1776631074312,54.41,74846.88,0.0,-0.98411,1e-05,2.9061]
[1776631082567,54.41,74847.62,0.0,-0.9841,1e-05,2.90652]
[1776631088609,54.4,74847.41,0.0,-0.98411,1e-05,2.90561]
[1776631094651,54.4,74847.53,0.0,-0.98411,1e-05,2.90524]
[1776631099687,54.4,74847.32,0.0,-0.98412,1e-05,2.90445]
[1776631104720,54.4,74849.75,0.0,-0.98409,1e-05,2.90791]
[1776631111770,54.4,74849.36,0.0,-0.98411,1e-05,2.90494]
[1776631117812,54.39,74849.19,0.0,-0.98412,1e-05,2.9041]
[1776631123853,54.39,74848.95,0.0,-0.98412,1e-05,2.90316]
[1776631129895,54.39,74848.67,0.0,-0.98413,1e-05,2.90216]
[1776631135946,54.39,74848.68,0.0,-0.98413,1e-05,2.90164]
[1776631141980,54.39,74848.11,0.0,-0.98414,1e-05,2.9002]
[1776631148022,54.38,74847.85,0.0,-0.98415,1e-05,2.89926]
[1776631154877,54.38,74846.92,0.0,-0.98416,1e-05,2.89718]
[1776631160109,54.38,74846.65,0.0,-0.98417,1e-05,2.89634]
[1776631162122,54.38,74816.2,0.0,-0.98447,1e-05,2.84761]
[1776631163129,54.38,74814.92,0.0,-0.98448,1e-05,2.84558]
[1776631168164,54.38,74811.4,0.0,-0.98452,1e-05,2.84006]
[1776631173200,54.38,74811.64,0.0,-0.98452,1e-05,2.83887]
[1776631178235,54.38,74811.64,0.0,-0.98452,1e-05,2.83895]
[1776631185283,54.38,74812.02,0.0,-0.98452,1e-05,2.83963]
[1776631188304,54.38,74806.64,0.0,-0.98457,1e-05,2.8312]
[1776631193338,54.38,74806.24,0.0,-0.98457,1e-05,2.83072]
[1776631196361,54.38,74798.44,0.0,-0.98465,1e-05,2.81855]
[1776631199381,54.38,74792.3,0.0,-0.98471,1e-05,2.80909]
[1776631204415,54.38,74793.22,0.0,-0.98469,1e-05,2.81092]
[1776631206430,54.38,74777.36,0.0,-0.98485,1e-05,2.78631]
[1776631209451,54.39,74771.57,0.0,-0.9849,1e-05,2.77767]
[1776631210459,54.39,74764.02,0.0,-0.98497,1e-05,2.76609]
[1776631212475,54.39,74761.8,0.0,-0.98499,1e-05,2.76295]
[1776631215494,54.39,74767.48,0.0,-0.98493,1e-05,2.77222]
[1776631216506,54.39,74767.77,0.0,-0.98493,1e-05,2.77281]
[1776631219521,54.39,74761.98,0.0,-0.98498,1e-05,2.76424]
[1776631224559,54.39,74757.67,0.0,-0.98502,1e-05,2.75831]
[1776631228588,54.4,74753.39,0.0,-0.98506,1e-05,2.75234]
[1776631233619,54.4,74742.87,0.0,-0.98516,1e-05,2.73536]
[1776631234627,54.4,74735.26,0.0,-0.98523,1e-05,2.72387]
[1776631235633,54.4,74735.97,0.0,-0.98522,1e-05,2.72517]
[1776631240681,54.41,74738.62,0.0,-0.98519,1e-05,2.73025]
[1776631242689,54.41,74731.31,0.0,-0.98526,1e-05,2.71946]
[1776631243697,54.41,74727.93,0.0,-0.98529,1e-05,2.71452]
[1776631248731,54.41,74732.29,0.0,-0.98524,1e-05,2.72236]
[1776631249738,54.42,74739.1,0.0,-0.98517,1e-05,2.73303]
[1776631250746,54.42,74740.51,0.0,-0.98516,1e-05,2.73541]
[1776631251753,54.42,74748.57,0.0,-0.98508,1e-05,2.74803]
[1776631252760,54.42,74748.74,0.0,-0.98508,1e-05,2.74848]
[1776631254774,54.42,74743.61,0.0,-0.98512,1e-05,2.74095]
[1776631255788,54.42,74734.44,0.0,-0.98521,1e-05,2.72707]
[1776631256788,54.42,74728.53,0.0,-0.98526,1e-05,2.71825]
[1776631257795,54.42,74728.35,0.0,-0.98526,1e-05,2.71821]
[1776631260817,54.42,74720.42,0.0,-0.98533,1e-05,2.70682]
[1776631263858,54.43,74718.03,0.0,-0.98535,1e-05,2.70419]
[1776631264853,54.43,74695.68,0.0,-0.98556,1e-05,2.67034]
[1776631265859,54.43,74696.33,0.0,-0.98555,1e-05,2.67163]
[1776631266868,54.43,74690.42,0.0,-0.9856,1e-05,2.66303]
[1776631267877,54.43,74674.33,0.0,-0.98575,1e-05,2.63923]
[1776631268909,54.43,74668.58,0.0,-0.9858,1e-05,2.63101]
[1776631269890,54.44,74672.95,0.0,-0.98576,1e-05,2.6379]
[1776631270898,54.44,74683.37,0.0,-0.98566,1e-05,2.65385]
[1776631271904,54.44,74692.76,0.0,-0.98557,1e-05,2.66829]
[1776631272912,54.44,74690.54,0.0,-0.98559,1e-05,2.66526]
[1776631276939,54.45,74682.15,0.0,-0.98566,1e-05,2.65389]
[1776631277948,54.45,74679.57,0.0,-0.98568,1e-05,2.65034]
[1776631282980,54.45,74679.31,0.0,-0.98567,1e-05,2.65158]
[1776631286008,54.46,74680.97,0.0,-0.98565,1e-05,2.65502]
[1776631289030,54.46,74675.42,0.0,-0.9857,1e-05,2.64765]
[1776631293193,54.47,74680.46,0.0,-0.98565,1e-05,2.65489]
[1776631298232,54.47,74679.03,0.0,-0.98565,1e-05,2.65424]
[1776631303263,54.48,74675.39,0.0,-0.98568,1e-05,2.65026]
[1776631308299,54.49,74682.87,0.0,-0.9856,1e-05,2.66293]
[1776631309307,54.49,74686.57,0.0,-0.98556,1e-05,2.66876]
[1776631312340,54.49,74690.4,0.0,-0.98552,1e-05,2.67529]
[1776631317362,54.49,74690.62,0.0,-0.98551,1e-05,2.67685]
[1776631322398,54.5,74689.1,0.0,-0.98552,1e-05,2.67578]
[1776631324411,54.5,74697.42,0.0,-0.98544,1e-05,2.68884]
[1776631326098,54.5,74688.03,0.0,-0.98552,1e-05,2.67511]
[1776631330452,54.51,74673.09,0.0,-0.98566,1e-05,2.65365]
[1776631331459,54.51,74672.31,0.0,-0.98566,1e-05,2.65276]
[1776631335488,54.51,74669.98,0.0,-0.98567,1e-05,2.65072]
[1776631338510,54.52,74659.86,0.0,-0.98576,1e-05,2.63653]
[1776631344550,54.53,74661.53,0.0,-0.98573,1e-05,2.64098]
[1776631349586,54.53,74664.21,0.0,-0.9857,1e-05,2.64661]
[1776631351600,54.54,74670.01,0.0,-0.98565,1e-05,2.65436]
[1776631352607,54.54,74678.57,0.0,-0.98557,1e-05,2.66749]
[1776631354621,54.54,74672.08,0.0,-0.98562,1e-05,2.65832]
[1776631355628,54.54,74669.14,0.0,-0.98565,1e-05,2.65422]
[1776631358649,54.55,74662.23,0.0,-0.98571,1e-05,2.64481]
[1776631361670,54.55,74661.44,0.0,-0.98571,1e-05,2.6446]
[1776631366704,54.56,74659.42,0.0,-0.98572,1e-05,2.6432]
[1776631371740,54.56,74662.24,0.0,-0.98568,1e-05,2.64902]
[1776631374763,54.57,74671.39,0.0,-0.98559,1e-05,2.66367]
[1776631375768,54.57,74677.32,0.0,-0.98553,1e-05,2.67288]
[1776631376775,54.57,74679.88,0.0,-0.98551,1e-05,2.67701]
[1776631381810,54.57,74676.6,0.0,-0.98553,1e-05,2.67342]
[1776631386847,54.58,74673.62,0.0,-0.98555,1e-05,2.67026]
[1776631391883,54.59,74674.35,0.0,-0.98553,1e-05,2.67266]
[1776631396918,54.59,74673.96,0.0,-0.98553,1e-05,2.67335]
[1776631400946,54.6,74666.29,0.0,-0.98559,1e-05,2.66284]
[1776631402961,54.6,74660.56,0.0,-0.98564,1e-05,2.65481]
[1776631407995,54.6,74663.36,0.0,-0.98561,1e-05,2.66041]
[1776631413030,54.61,74663.65,0.0,-0.98561,1e-05,2.66067]
[1776631416052,54.61,74669.21,0.0,-0.98555,1e-05,2.66985]
[1776631418065,54.62,74670.91,0.0,-0.98553,1e-05,2.67293]
[1776631420079,54.62,74664.5,0.0,-0.98559,1e-05,2.66383]
[1776631421086,54.62,74663.9,0.0,-0.98559,1e-05,2.66321]
[1776631424107,54.62,74660.62,0.0,-0.98561,1e-05,2.65915]
[1776631429142,54.63,74659.64,0.0,-0.98561,1e-05,2.65913]
[1776631432163,54.63,74665.92,0.0,-0.98555,1e-05,2.66942]
[1776631433171,54.63,74668.56,0.0,-0.98553,1e-05,2.67367]
[1776631438206,54.64,74668.89,0.0,-0.98551,1e-05,2.67553]
[1776631442233,54.64,74662.8,0.0,-0.98556,1e-05,2.66749]
[1776631444249,54.65,74660.98,0.0,-0.98558,1e-05,2.66535]
[1776631449283,54.65,74662.49,0.0,-0.98555,1e-05,2.66909]
[1776631454318,54.66,74664.86,0.0,-0.98552,1e-05,2.67411]
[1776631459353,54.66,74667.28,0.0,-0.98549,1e-05,2.67918]
[1776631461366,54.67,74673.2,0.0,-0.98543,1e-05,2.68866]
[1776631462375,54.67,74667.24,0.0,-0.98549,1e-05,2.67994]
[1776631463380,54.67,74666.71,0.0,-0.98549,1e-05,2.67942]
[1776631468416,54.67,74667.88,0.0,-0.98547,1e-05,2.68259]
[1776631473450,54.68,74668.41,0.0,-0.98546,1e-05,2.6832]
[1776631478506,54.69,74667.41,0.0,-0.98546,1e-05,2.6831]
[1776631483538,54.69,74666.12,0.0,-0.98547,1e-05,2.68257]
[1776631488578,54.7,74667.0,0.0,-0.98545,1e-05,2.68531]
[1776631489581,54.7,74640.29,0.0,-0.98569,1e-05,2.64554]
[1776631490589,54.7,74635.39,0.0,-0.98574,1e-05,2.63859]
[1776631493615,54.71,74615.8,0.0,-0.98591,1e-05,2.6106]
[1776631494621,54.71,74586.57,0.0,-0.98617,1e-05,2.56815]
[1776631495639,54.7,74580.33,0.0,-0.98623,1e-05,2.55853]
[1776631496640,54.7,74529.93,0.0,-0.98667,1e-05,2.48526]
[1776631497647,54.7,74510.35,0.0,-0.98684,1e-05,2.45724]
[1776631498652,54.7,74494.18,0.0,-0.98698,1e-05,2.43457]
[1776631499663,54.7,74524.45,0.0,-0.98672,1e-05,2.47683]
[1776631500669,54.7,74521.39,0.0,-0.98675,1e-05,2.47211]
[1776631501676,54.69,74546.97,0.0,-0.98654,1e-05,2.50766]
[1776631505715,54.68,74560.95,0.0,-0.98642,1e-05,2.52589]
[1776631506722,54.68,74580.21,0.0,-0.98626,1e-05,2.55317]
[1776631507730,54.68,74587.69,0.0,-0.98619,1e-05,2.56404]
[1776631508741,54.69,74596.11,0.0,-0.98611,1e-05,2.57719]
[1776631509783,54.68,74588.93,0.0,-0.98618,1e-05,2.56616]
[1776631511769,54.68,74582.67,0.0,-0.98624,1e-05,2.55598]
[1776631512782,54.68,74571.58,0.0,-0.98634,1e-05,2.53942]
[1776631516814,54.67,74548.36,0.0,-0.98656,1e-05,2.50455]
[1776631517835,54.67,74552.67,0.0,-0.98652,1e-05,2.50978]
[1776631518823,54.67,74559.22,0.0,-0.98647,1e-05,2.51916]
[1776631519831,54.66,74565.74,0.0,-0.98641,1e-05,2.52808]
[1776631520840,54.66,74563.87,0.0,-0.98643,1e-05,2.52443]
[1776631522857,54.66,74551.59,0.0,-0.98655,1e-05,2.50588]
[1776631523866,54.65,74539.81,0.0,-0.98665,1e-05,2.48863]
[1776631524873,54.65,74540.37,0.0,-0.98665,1e-05,2.48901]
[1776631529908,54.64,74540.14,0.0,-0.98667,1e-05,2.48657]
[1776631533936,54.64,74541.64,0.0,-0.98667,1e-05,2.4855]
[1776631538971,54.63,74541.23,0.0,-0.98668,1e-05,2.48322]
[1776631544022,54.62,74533.98,0.0,-0.98676,1e-05,2.47045]
[1776631545018,54.62,74547.02,0.0,-0.98665,1e-05,2.48856]
[1776631546026,54.61,74545.84,0.0,-0.98667,1e-05,2.48604]
[1776631549046,54.61,74551.22,0.0,-0.98663,1e-05,2.49243]
[1776631551059,54.6,74560.38,0.0,-0.98655,1e-05,2.50507]
[1776631552067,54.6,74571.22,0.0,-0.98646,1e-05,2.52016]
[1776631553074,54.6,74584.47,0.0,-0.98635,1e-05,2.53879]
[1776631554080,54.6,74585.64,0.0,-0.98634,1e-05,2.53996]
[1776631559117,54.59,74584.3,0.0,-0.98637,1e-05,2.53593]
[1776631562139,54.58,74579.2,0.0,-0.98642,1e-05,2.52706]
[1776631566167,54.57,74574.19,0.0,-0.98648,1e-05,2.51794]
[1776631571201,54.57,74577.81,0.0,-0.98646,1e-05,2.52127]
[1776631572210,54.56,74582.4,0.0,-0.98642,1e-05,2.52692]
[1776631577244,54.55,74577.79,0.0,-0.98647,1e-05,2.51839]
[1776631579259,54.55,74580.64,0.0,-0.98645,1e-05,2.52157]
[1776631580265,54.55,74586.16,0.0,-0.98641,1e-05,2.52906]
[1776631581272,54.55,74589.36,0.0,-0.98638,1e-05,2.5332]
[1776631583286,54.54,74594.04,0.0,-0.98635,1e-05,2.53852]
[1776631588323,54.53,74589.21,0.0,-0.98641,1e-05,2.5296]
[1776631593355,54.52,74589.89,0.0,-0.98642,1e-05,2.52673]
[1776631596377,54.51,74597.27,0.0,-0.98637,1e-05,2.536]
[1776631598391,54.52,74600.08,0.0,-0.98633,1e-05,2.54159]
[1776631602418,54.52,74606.19,0.0,-0.98628,1e-05,2.54949]
[1776631606447,54.52,74612.17,0.0,-0.98622,1e-05,2.55965]
[1776631611485,54.53,74606.56,0.0,-0.98626,1e-05,2.55339]
[1776631613498,54.54,74599.89,0.0,-0.98631,1e-05,2.5447]
[1776631618208,54.54,74584.0,0.0,-0.98645,1e-05,2.52278]
[1776631619538,54.54,74581.43,0.0,-0.98647,1e-05,2.51818]
[1776631622564,54.53,74555.46,0.0,-0.9867,1e-05,2.48016]
[1776631623568,54.53,74559.45,0.0,-0.98667,1e-05,2.48546]
[1776631624577,54.53,74555.63,0.0,-0.98671,1e-05,2.47964]
[1776631626588,54.53,74553.36,0.0,-0.98673,1e-05,2.47567]
[1776631631625,54.52,74544.72,0.0,-0.98682,1e-05,2.46156]
[1776631633638,54.51,74542.2,0.0,-0.98684,1e-05,2.45729]
[1776631636660,54.51,74549.04,0.0,-0.98679,1e-05,2.46588]
[1776631641695,54.5,74548.68,0.0,-0.98681,1e-05,2.46313]
[1776631644718,54.5,74554.14,0.0,-0.98677,1e-05,2.46972]
[1776631649751,54.49,74556.45,0.0,-0.98676,1e-05,2.47106]
[1776631651765,54.48,74561.6,0.0,-0.98673,1e-05,2.47608]
[1776631653779,54.48,74568.38,0.0,-0.98668,1e-05,2.48491]
[1776631655798,54.48,74572.78,0.0,-0.98664,1e-05,2.49033]
[1776631657807,54.47,74577.43,0.0,-0.98661,1e-05,2.4961]
[1776631660835,54.47,74582.72,0.0,-0.98657,1e-05,2.50234]
[1776631665864,54.46,74583.61,0.0,-0.98657,1e-05,2.50182]
[1776631670901,54.45,74583.03,0.0,-0.9866,1e-05,2.49829]
[1776631674927,54.44,74577.56,0.0,-0.98665,1e-05,2.4887]
[1776631677954,54.43,74556.0,0.0,-0.98685,1e-05,2.45683]
[1776631678960,54.43,74545.0,0.0,-0.98694,1e-05,2.44097]
[1776631679968,54.43,74524.23,0.0,-0.98712,1e-05,2.41161]
[1776631681981,54.43,74530.56,0.0,-0.98707,1e-05,2.41982]
[1776631682988,54.43,74536.89,0.0,-0.98702,1e-05,2.42834]
[1776631685006,54.42,74544.71,0.0,-0.98696,1e-05,2.43863]
[1776631687016,54.42,74551.27,0.0,-0.98691,1e-05,2.44714]
[1776631692051,54.41,74555.66,0.0,-0.98688,1e-05,2.45149]
[1776631696080,54.41,74543.39,0.0,-0.98699,1e-05,2.43276]
[1776631697086,54.4,74541.28,0.0,-0.98701,1e-05,2.42947]
[1776631699100,54.4,74547.72,0.0,-0.98696,1e-05,2.43785]
[1776631700107,54.4,74549.96,0.0,-0.98695,1e-05,2.44066]
[1776631702124,54.4,74544.14,0.0,-0.987,1e-05,2.43178]
[1776631703137,54.4,74540.63,0.0,-0.98703,1e-05,2.42653]
[1776631705148,54.39,74540.88,0.0,-0.98703,1e-05,2.42624]
[1776631710177,54.39,74540.5,0.0,-0.98705,1e-05,2.42415]
[1776631715213,54.38,74542.08,0.0,-0.98705,1e-05,2.42336]
[1776631717227,54.38,74536.39,0.0,-0.9871,1e-05,2.41481]
[1776631718236,54.38,74538.0,0.0,-0.98709,1e-05,2.41677]
[1776631719242,54.37,74550.89,0.0,-0.98698,1e-05,2.43454]
[1776631720248,54.37,74546.71,0.0,-0.98702,1e-05,2.42836]
[1776631722263,54.37,74543.49,0.0,-0.98705,1e-05,2.42324]
[1776631725284,54.37,74531.0,0.0,-0.98716,1e-05,2.40493]
[1776631726297,54.36,74530.75,0.0,-0.98717,1e-05,2.40432]
[1776631731366,54.36,74533.45,0.0,-0.98715,1e-05,2.4068]
[1776631733347,54.36,74514.69,0.0,-0.98731,1e-05,2.38028]
[1776631734354,54.36,74515.57,0.0,-0.98731,1e-05,2.38128]
[1776631739393,54.35,74512.47,0.0,-0.98734,1e-05,2.37537]
[1776631742414,54.34,74501.93,0.0,-0.98744,1e-05,2.35946]
[1776631743432,54.34,74503.67,0.0,-0.98742,1e-05,2.36152]
[1776631745437,54.34,74495.34,0.0,-0.9875,1e-05,2.34908]
[1776631746444,54.33,74488.6,0.0,-0.98756,1e-05,2.33958]
[1776631747451,54.33,74483.53,0.0,-0.9876,1e-05,2.33201]
[1776631748458,54.33,74486.28,0.0,-0.98758,1e-05,2.33508]
[1776631751478,54.32,74489.01,0.0,-0.98757,1e-05,2.33678]
[1776631754500,54.31,74481.87,0.0,-0.98764,1e-05,2.32506]
[1776631757521,54.3,74479.32,0.0,-0.98768,1e-05,2.31964]
[1776631759535,54.3,74483.54,0.0,-0.98765,1e-05,2.32404]
[1776631764570,54.28,74486.27,0.0,-0.98765,1e-05,2.32446]
[1776631769605,54.27,74486.12,0.0,-0.98767,1e-05,2.32098]
[1776631772625,54.26,74490.56,0.0,-0.98765,1e-05,2.3236]
[1776631777661,54.24,74489.67,0.0,-0.98768,1e-05,2.31911]
[1776631779347,54.24,74479.27,0.0,-0.98777,1e-05,2.30375]
[1776631780682,54.23,74474.12,0.0,-0.98782,1e-05,2.2962]
[1776631781691,54.23,74473.95,0.0,-0.98782,1e-05,2.29535]
[1776631785389,54.22,74461.39,0.0,-0.98794,1e-05,2.27612]
[1776631786736,54.22,74458.71,0.0,-0.98796,1e-05,2.27197]
[1776631787739,54.21,74432.03,0.0,-0.98818,1e-05,2.23555]
[1776631789753,54.21,74450.98,0.0,-0.98804,1e-05,2.25959]
[1776631790759,54.2,74461.87,0.0,-0.98795,1e-05,2.27352]
[1776631792778,54.2,74469.56,0.0,-0.9879,1e-05,2.28323]
[1776631793780,54.2,74477.01,0.0,-0.98784,1e-05,2.29204]
[1776631795464,54.19,74489.95,0.0,-0.98775,1e-05,2.30824]
[1776631796804,54.19,74499.63,0.0,-0.98767,1e-05,2.32107]
[1776631797809,54.19,74509.27,0.0,-0.98759,1e-05,2.33418]
[1776631798819,54.19,74514.96,0.0,-0.98755,1e-05,2.34165]
[1776631799824,54.19,74516.86,0.0,-0.98753,1e-05,2.34394]
[1776631805534,54.18,74510.82,0.0,-0.98759,1e-05,2.33417]
[1776631810904,54.17,74510.55,0.0,-0.98761,1e-05,2.33211]
[1776631813926,54.17,74507.58,0.0,-0.98763,1e-05,2.32751]
[1776631815604,54.17,74496.68,0.0,-0.98772,1e-05,2.31219]
[1776631816959,54.17,74493.49,0.0,-0.98775,1e-05,2.30726]
[1776631817957,54.16,74489.2,0.0,-0.9878,1e-05,2.30026]
[1776631818966,54.16,74496.49,0.0,-0.98774,1e-05,2.3101]
[1776631819974,54.16,74502.25,0.0,-0.98769,1e-05,2.31729]
[1776631820998,54.15,74502.68,0.0,-0.98769,1e-05,2.31724]
[1776631821984,54.15,74512.29,0.0,-0.98762,1e-05,2.33006]
[1776631822990,54.15,74517.26,0.0,-0.98758,1e-05,2.33657]
[1776631823999,54.15,74516.38,0.0,-0.98759,1e-05,2.33509]
[1776631827019,54.15,74522.37,0.0,-0.98754,1e-05,2.34245]
[1776631829035,54.14,74528.04,0.0,-0.9875,1e-05,2.34964]
[1776631830040,54.14,74533.05,0.0,-0.98746,1e-05,2.35591]
[1776631832054,54.14,74538.2,0.0,-0.98743,1e-05,2.36124]
[1776631834068,54.14,74548.33,0.0,-0.98735,1e-05,2.37458]
[1776631835075,54.14,74551.01,0.0,-0.98733,1e-05,2.37794]
[1776631837090,54.13,74560.63,0.0,-0.98726,1e-05,2.39038]
[1776631838097,54.13,74574.63,0.0,-0.98714,1e-05,2.4099]
[1776631839105,54.13,74574.86,0.0,-0.98714,1e-05,2.40997]
[1776631844159,54.13,74587.37,0.0,-0.98704,1e-05,2.4265]
[1776631845147,54.12,74597.62,0.0,-0.98696,1e-05,2.44008]
[1776631846154,54.12,74591.75,0.0,-0.98701,1e-05,2.43149]
[1776631851205,54.12,74591.87,0.0,-0.98701,1e-05,2.43049]
[1776631852200,54.11,74600.85,0.0,-0.98694,1e-05,2.44256]
[1776631857231,54.11,74605.12,0.0,-0.98691,1e-05,2.44705]
[1776631860257,54.1,74600.07,0.0,-0.98696,1e-05,2.43897]
[1776631864288,54.1,74605.43,0.0,-0.98692,1e-05,2.44534]
[1776631865293,54.1,74614.29,0.0,-0.98685,1e-05,2.45759]
[1776631866298,54.09,74624.55,0.0,-0.98676,1e-05,2.47188]
[1776631867306,54.09,74626.6,0.0,-0.98675,1e-05,2.47445]
[1776631870327,54.09,74619.29,0.0,-0.98682,1e-05,2.46293]
[1776631871333,54.09,74619.53,0.0,-0.98682,1e-05,2.46292]
[1776631873347,54.08,74624.75,0.0,-0.98678,1e-05,2.46967]
[1776631874355,54.08,74623.48,0.0,-0.98679,1e-05,2.46751]
[1776631879390,54.07,74626.53,0.0,-0.98678,1e-05,2.47007]
[1776631884425,54.07,74620.27,0.0,-0.98684,1e-05,2.45936]
[1776631885432,54.06,74619.56,0.0,-0.98685,1e-05,2.45801]
[1776631890467,54.06,74620.07,0.0,-0.98686,1e-05,2.45707]
[1776631893487,54.05,74628.73,0.0,-0.98679,1e-05,2.46691]
[1776631894494,54.05,74630.99,0.0,-0.98678,1e-05,2.46979]
[1776631899532,54.04,74630.49,0.0,-0.98679,1e-05,2.46732]
[1776631904569,54.04,74630.48,0.0,-0.9868,1e-05,2.46556]
[1776631905572,54.04,74637.54,0.0,-0.98674,1e-05,2.4753]
[1776631906580,54.03,74638.29,0.0,-0.98674,1e-05,2.47601]
[1776631909605,54.03,74671.67,0.0,-0.98645,1e-05,2.52305]
[1776631910613,54.03,74696.59,0.0,-0.98623,1e-05,2.56]
[1776631911616,54.03,74713.05,0.0,-0.98608,1e-05,2.58406]
[1776631912624,54.03,74711.28,0.0,-0.9861,1e-05,2.58188]
[1776631915644,54.03,74705.09,0.0,-0.98616,1e-05,2.57206]
[1776631916655,54.03,74698.32,0.0,-0.98622,1e-05,2.56155]
[1776631917658,54.02,74697.2,0.0,-0.98623,1e-05,2.55938]
[1776631918665,54.02,74712.64,0.0,-0.9861,1e-05,2.58162]
[1776631919675,54.02,74713.18,0.0,-0.9861,1e-05,2.58186]
[1776631922694,54.01,74706.67,0.0,-0.98617,1e-05,2.5706]
[1776631924713,54.01,74701.7,0.0,-0.98622,1e-05,2.56222]
[1776631929748,54.0,74703.23,0.0,-0.98622,1e-05,2.56188]
[1776631930754,54.0,74698.1,0.0,-0.98627,1e-05,2.55383]
[1776631931761,53.99,74697.43,0.0,-0.98628,1e-05,2.55235]
[1776631932771,53.99,74687.35,0.0,-0.98637,1e-05,2.5371]
[1776631933775,53.99,74688.19,0.0,-0.98637,1e-05,2.53786]
[1776631934781,53.99,74696.94,0.0,-0.98629,1e-05,2.55019]
[1776631935795,53.99,74699.32,0.0,-0.98627,1e-05,2.55319]
[1776631938489,53.98,74679.53,0.0,-0.98646,1e-05,2.52286]
[1776631942838,53.97,74673.69,0.0,-0.98652,1e-05,2.51261]
[1776631943846,53.97,74674.43,0.0,-0.98652,1e-05,2.51327]
[1776631946869,53.96,74666.59,0.0,-0.98659,1e-05,2.50067]
[1776631948558,53.96,74674.17,0.0,-0.98653,1e-05,2.51081]
[1776631951901,53.96,74688.15,0.0,-0.98642,1e-05,2.52832]
[1776631952914,53.94,74695.42,0.0,-0.98639,1e-05,2.53437]
[1776631953914,53.92,74696.25,0.0,-0.98641,1e-05,2.53094]
[1776631958664,53.84,74686.01,0.0,-0.98661,1e-05,2.49805]
[1776631959957,53.84,74697.05,0.0,-0.98652,1e-05,2.51366]
[1776631960965,53.84,74712.18,0.0,-0.98639,1e-05,2.53531]
[1776631961974,53.83,74710.27,0.0,-0.98641,1e-05,2.53206]
[1776631963985,53.83,74702.25,0.0,-0.98648,1e-05,2.51948]
[1776631965999,53.83,74704.04,0.0,-0.98647,1e-05,2.52123]
[1776631968705,53.82,74707.53,0.0,-0.98645,1e-05,2.52502]
[1776631975068,53.81,74707.99,0.0,-0.98646,1e-05,2.52306]
[1776631980107,53.8,74709.7,0.0,-0.98646,1e-05,2.52338]
[1776631982116,53.8,74702.23,0.0,-0.98653,1e-05,2.51163]
[1776631983124,53.79,74703.44,0.0,-0.98652,1e-05,2.51297]
[1776631984130,53.79,74697.06,0.0,-0.98658,1e-05,2.50288]
[1776631985143,53.79,74691.66,0.0,-0.98663,1e-05,2.49507]
[1776631986154,53.79,74692.06,0.0,-0.98663,1e-05,2.49526]
[1776631988848,53.78,74698.79,0.0,-0.98658,1e-05,2.50383]
[1776631994206,53.77,74698.03,0.0,-0.9866,1e-05,2.50038]
[1776631998235,53.77,74708.39,0.0,-0.98652,1e-05,2.51388]
[1776632001255,53.76,74715.76,0.0,-0.98646,1e-05,2.52336]
[1776632007297,53.75,74714.26,0.0,-0.98649,1e-05,2.5187]
[1776632012332,53.74,74713.65,0.0,-0.98652,1e-05,2.51425]
[1776632017367,53.73,74715.26,0.0,-0.98651,1e-05,2.51458]
[1776632022402,53.73,74716.36,0.0,-0.98652,1e-05,2.51417]
[1776632027437,53.72,74715.96,0.0,-0.98653,1e-05,2.51159]
[1776632030459,53.71,74707.06,0.0,-0.98662,1e-05,2.4975]
[1776632031466,53.71,74700.77,0.0,-0.98668,1e-05,2.48803]
[1776632032473,53.71,74697.81,0.0,-0.9867,1e-05,2.4834]
[1776632036501,53.7,74704.72,0.0,-0.98665,1e-05,2.49199]
[1776632041539,53.7,74710.19,0.0,-0.98661,1e-05,2.49813]
[1776632046574,53.69,74710.98,0.0,-0.98662,1e-05,2.49746]
[1776632052617,53.68,74711.02,0.0,-0.98663,1e-05,2.49538]
[1776632055639,53.67,74716.34,0.0,-0.98659,1e-05,2.50202]
[1776632059667,53.67,74706.73,0.0,-0.98669,1e-05,2.48664]
[1776632060674,53.67,74708.0,0.0,-0.98668,1e-05,2.48814]
[1776632065709,53.66,74709.07,0.0,-0.98668,1e-05,2.48796]
[1776632066717,53.66,74716.46,0.0,-0.98661,1e-05,2.49832]
[1776632067722,53.66,74723.22,0.0,-0.98656,1e-05,2.50778]
[1776632068733,53.65,74722.14,0.0,-0.98657,1e-05,2.50583]
[1776632069738,53.65,74715.42,0.0,-0.98663,1e-05,2.4957]
[1776632070743,53.65,74711.37,0.0,-0.98667,1e-05,2.48947]
[1776632071751,53.65,74716.27,0.0,-0.98664,1e-05,2.49471]
[1776632073766,53.65,74715.9,0.0,-0.98664,1e-05,2.49346]
[1776632078800,53.64,74713.3,0.0,-0.98668,1e-05,2.48796]
[1776632083835,53.63,74716.93,0.0,-0.98666,1e-05,2.49148]
[1776632085848,53.63,74719.77,0.0,-0.98664,1e-05,2.49488]
[1776632090883,53.62,74718.05,0.0,-0.98666,1e-05,2.49057]
[1776632094914,53.61,74707.68,0.0,-0.98676,1e-05,2.47418]
[1776632095928,53.61,74707.47,0.0,-0.98676,1e-05,2.47355]
[1776632100956,53.61,74708.9,0.0,-0.98676,1e-05,2.47396]
[1776632105990,53.6,74713.53,0.0,-0.98673,1e-05,2.47897]
[1776632109693,53.59,74707.79,0.0,-0.98679,1e-05,2.46935]
[1776632112034,53.59,74693.84,0.0,-0.98692,1e-05,2.4487]
[1776632113041,53.59,74692.21,0.0,-0.98693,1e-05,2.44608]
[1776632117069,53.58,74697.06,0.0,-0.9869,1e-05,2.45118]
[1776632118076,53.58,74699.46,0.0,-0.98688,1e-05,2.45414]
[1776632123112,53.57,74702.73,0.0,-0.98687,1e-05,2.45645]
[1776632126132,53.56,74708.16,0.0,-0.98683,1e-05,2.46284]
[1776632128146,53.56,74710.73,0.0,-0.98681,1e-05,2.46576]
[1776632133180,53.55,74710.43,0.0,-0.98684,1e-05,2.46144]
[1776632138215,53.54,74712.29,0.0,-0.98683,1e-05,2.46214]
[1776632141237,53.54,74707.14,0.0,-0.98688,1e-05,2.45391]
[1776632143251,53.54,74706.16,0.0,-0.9869,1e-05,2.45198]
[1776632148288,53.52,74712.16,0.0,-0.98686,1e-05,2.45791]
[1776632149976,53.52,74717.87,0.0,-0.98681,1e-05,2.46585]
[1776632151308,53.52,74718.79,0.0,-0.98681,1e-05,2.46661]
[1776632156344,53.51,74722.31,0.0,-0.98679,1e-05,2.47024]
[1776632161380,53.51,74720.27,0.0,-0.98681,1e-05,2.46586]
[1776632166415,53.5,74715.69,0.0,-0.98686,1e-05,2.45784]
[1776632171450,53.5,74713.11,0.0,-0.98689,1e-05,2.45271]
[1776632176486,53.49,74710.12,0.0,-0.98693,1e-05,2.44699]
[1776632182527,53.48,74707.79,0.0,-0.98696,1e-05,2.44201]
[1776632183534,53.48,74697.16,0.0,-0.98705,1e-05,2.42661]
[1776632188571,53.47,74698.24,0.0,-0.98705,1e-05,2.42659]
[1776632193603,53.46,74699.37,0.0,-0.98706,1e-05,2.42459]
[1776632195619,53.46,74699.01,0.0,-0.98707,1e-05,2.42324]
[1776632198639,53.46,74691.18,0.0,-0.98715,1e-05,2.41091]
[1776632199646,53.45,74688.02,0.0,-0.98717,1e-05,2.40605]
[1776632200653,53.45,74682.44,0.0,-0.98722,1e-05,2.3978]
[1776632202667,53.45,74679.41,0.0,-0.98725,1e-05,2.3928]
[1776632207704,53.44,74677.48,0.0,-0.98728,1e-05,2.3883]
[1776632212739,53.43,74671.25,0.0,-0.98735,1e-05,2.37782]
[1776632217778,53.43,74670.93,0.0,-0.98736,1e-05,2.37567]
[1776632222814,53.42,74672.25,0.0,-0.98736,1e-05,2.37579]
[1776632228856,53.41,74676.69,0.0,-0.98733,1e-05,2.37986]
[1776632234900,53.4,74675.01,0.0,-0.98736,1e-05,2.37536]
[1776632240608,53.39,74674.25,0.0,-0.98738,1e-05,2.37219]
[1776632244968,53.38,74679.83,0.0,-0.98734,1e-05,2.37861]
[1776632245975,53.38,74688.96,0.0,-0.98727,1e-05,2.39126]
[1776632247989,53.38,74689.86,0.0,-0.98726,1e-05,2.39212]
[1776632253026,53.38,74694.03,0.0,-0.98724,1e-05,2.39552]
[1776632257053,53.37,74700.38,0.0,-0.98719,1e-05,2.40369]
[1776632262088,53.37,74702.08,0.0,-0.98718,1e-05,2.40507]
[1776632268129,53.36,74701.35,0.0,-0.9872,1e-05,2.40285]
[1776632273165,53.36,74702.43,0.0,-0.98719,1e-05,2.40339]
[1776632274172,53.36,74695.84,0.0,-0.98725,1e-05,2.3939]
[1776632275179,53.36,74694.26,0.0,-0.98726,1e-05,2.3915]
[1776632280892,53.35,74688.5,0.0,-0.98732,1e-05,2.3824]
[1776632286256,53.35,74690.0,0.0,-0.98732,1e-05,2.38302]
[1776632287263,53.35,74691.01,0.0,-0.98731,1e-05,2.38428]
[1776632292298,53.34,74690.52,0.0,-0.98732,1e-05,2.38261]
[1776632297332,53.34,74687.67,0.0,-0.98735,1e-05,2.37784]
[1776632302369,53.34,74685.6,0.0,-0.98737,1e-05,2.37419]
[1776632308410,53.33,74683.94,0.0,-0.98739,1e-05,2.37101]
[1776632311102,53.33,74665.01,0.0,-0.98756,1e-05,2.3428]
[1776632313446,53.33,74650.21,0.0,-0.98768,1e-05,2.32198]
[1776632314452,53.33,74646.02,0.0,-0.98772,1e-05,2.31577]
[1776632318484,53.32,74651.95,0.0,-0.98767,1e-05,2.32305]
[1776632321172,53.32,74658.85,0.0,-0.98762,1e-05,2.33209]
[1776632326536,53.31,74662.4,0.0,-0.9876,1e-05,2.33552]
[1776632331574,53.31,74658.19,0.0,-0.98764,1e-05,2.32847]
[1776632336608,53.3,74659.01,0.0,-0.98764,1e-05,2.32844]
[1776632341643,53.3,74661.77,0.0,-0.98763,1e-05,2.33111]
[1776632346677,53.3,74661.92,0.0,-0.98763,1e-05,2.33091]
[1776632350705,53.3,74667.67,0.0,-0.98758,1e-05,2.33869]
[1776632353726,53.3,74661.03,0.0,-0.98764,1e-05,2.32937]
[1776632357754,53.29,74652.02,0.0,-0.98772,1e-05,2.31618]
[1776632358763,53.29,74650.62,0.0,-0.98773,1e-05,2.31407]
[1776632363796,53.29,74649.04,0.0,-0.98775,1e-05,2.31105]
[1776632368833,53.28,74649.85,0.0,-0.98775,1e-05,2.31133]
[1776632373866,53.28,74644.16,0.0,-0.98781,1e-05,2.30131]
[1776632379908,53.28,74640.6,0.0,-0.98784,1e-05,2.29554]
[1776632386628,53.28,74638.12,0.0,-0.98785,1e-05,2.29403]
[1776632391992,53.29,74636.04,0.0,-0.98785,1e-05,2.29335]
[1776632397029,53.31,74635.86,0.0,-0.98783,1e-05,2.29731]
[1776632402063,53.33,74638.64,0.0,-0.98778,1e-05,2.30581]
[1776632407105,53.36,74639.05,0.0,-0.98774,1e-05,2.31102]
[1776632408108,53.36,74630.92,0.0,-0.98781,1e-05,2.30081]
[1776632409116,53.36,74617.33,0.0,-0.98791,1e-05,2.28322]
[1776632410127,53.37,74616.93,0.0,-0.98791,1e-05,2.28365]
[1776632414158,53.39,74625.38,0.0,-0.98782,1e-05,2.29902]
[1776632415163,53.39,74624.31,0.0,-0.98782,1e-05,2.2985]
[1776632420194,53.41,74617.04,0.0,-0.98785,1e-05,2.29324]
[1776632421202,53.42,74618.16,0.0,-0.98783,1e-05,2.29665]
[1776632427243,53.44,74619.68,0.0,-0.98779,1e-05,2.30334]
[1776632431275,53.45,74646.75,0.0,-0.98756,1e-05,2.3419]
[1776632432282,53.45,74656.96,0.0,-0.98747,1e-05,2.35591]
[1776632433289,53.45,74655.19,0.0,-0.98749,1e-05,2.35332]
[1776632438324,53.46,74658.31,0.0,-0.98745,1e-05,2.35895]
[1776632443367,53.47,74660.65,0.0,-0.98741,1e-05,2.36633]
[1776632448400,53.49,74668.39,0.0,-0.98732,1e-05,2.38122]
[1776632449408,53.5,74676.62,0.0,-0.98724,1e-05,2.39357]
[1776632451088,53.5,74692.78,0.0,-0.9871,1e-05,2.41792]
[1776632454443,53.51,74693.1,0.0,-0.98708,1e-05,2.42057]
[1776632458471,53.52,74675.9,0.0,-0.98721,1e-05,2.39917]
[1776632459478,53.53,74673.12,0.0,-0.98723,1e-05,2.39602]
[1776632461161,53.53,74679.92,0.0,-0.98716,1e-05,2.40716]
[1776632462499,53.54,74684.12,0.0,-0.98712,1e-05,2.41386]
[1776632464513,53.54,74690.25,0.0,-0.98706,1e-05,2.42403]
[1776632469548,53.56,74692.22,0.0,-0.98702,1e-05,2.43046]
[1776632474583,53.58,74693.13,0.0,-0.98699,1e-05,2.4353]
[1776632477605,53.58,74699.07,0.0,-0.98693,1e-05,2.44588]
[1776632484654,53.61,74702.97,0.0,-0.98686,1e-05,2.4569]
[1776632485661,53.61,74699.27,0.0,-0.98689,1e-05,2.45229]
[1776632486668,53.61,74693.61,0.0,-0.98693,1e-05,2.4449]
[1776632491703,53.63,74694.78,0.0,-0.98691,1e-05,2.44856]
[1776632494725,53.64,74688.06,0.0,-0.98695,1e-05,2.44108]
[1776632495731,53.64,74682.11,0.0,-0.987,1e-05,2.43333]
[1776632496741,53.64,74676.67,0.0,-0.98704,1e-05,2.42633]
[1776632501774,53.66,74672.21,0.0,-0.98706,1e-05,2.42365]
[1776632506809,53.68,74668.76,0.0,-0.98706,1e-05,2.42239]
[1776632511844,53.69,74669.34,0.0,-0.98704,1e-05,2.4268]
[1776632512851,53.7,74675.57,0.0,-0.98698,1e-05,2.43634]
[1776632517891,53.71,74674.39,0.0,-0.98697,1e-05,2.43809]
[1776632520909,53.72,74668.05,0.0,-0.98701,1e-05,2.43114]
[1776632525942,53.73,74667.96,0.0,-0.98699,1e-05,2.43449]
[1776632531986,53.75,74667.49,0.0,-0.98697,1e-05,2.4379]
[1776632537022,53.77,74665.62,0.0,-0.98696,1e-05,2.43861]
[1776632547092,53.8,74664.35,0.0,-0.98693,1e-05,2.4435]
[1776632549106,53.8,74673.54,0.0,-0.98684,1e-05,2.45791]
[1776632554140,53.82,74674.36,0.0,-0.98683,1e-05,2.46075]
[1776632559176,53.83,74672.22,0.0,-0.98682,1e-05,2.46084]
[1776632564210,53.84,74673.03,0.0,-0.9868,1e-05,2.46513]
[1776632569246,53.86,74679.16,0.0,-0.98673,1e-05,2.47699]
[1776632571260,53.86,74682.93,0.0,-0.98669,1e-05,2.4836]
[1776632576295,53.87,74682.11,0.0,-0.98667,1e-05,2.48534]
[1776632581332,53.89,74680.63,0.0,-0.98667,1e-05,2.48609]
[1776632586368,53.9,74679.57,0.0,-0.98666,1e-05,2.48747]
[1776632591402,53.91,74685.48,0.0,-0.98659,1e-05,2.49885]
[1776632595430,53.92,74690.7,0.0,-0.98653,1e-05,2.50864]
[1776632599458,53.93,74677.82,0.0,-0.98663,1e-05,2.49223]
[1776632600484,53.93,74666.57,0.0,-0.98673,1e-05,2.47605]
[1776632601473,53.93,74666.26,0.0,-0.98673,1e-05,2.47619]
[1776632602481,53.94,74665.9,0.0,-0.98672,1e-05,2.47689]
[1776632607515,53.95,74665.63,0.0,-0.98671,1e-05,2.47953]
[1776632612551,53.96,74668.18,0.0,-0.98667,1e-05,2.48468]
[1776632615572,53.97,74660.98,0.0,-0.98672,1e-05,2.4767]
[1776632616578,53.98,74654.62,0.0,-0.98677,1e-05,2.46821]
[1776632622391,53.99,74649.58,0.0,-0.9868,1e-05,2.46349]
[1776632629668,54.01,74650.14,0.0,-0.98677,1e-05,2.4693]
[1776632634705,54.02,74650.79,0.0,-0.98674,1e-05,2.47334]
[1776632639739,54.04,74651.01,0.0,-0.98672,1e-05,2.47675]
[1776632642531,54.04,74656.91,0.0,-0.98666,1e-05,2.48705]
[1776632647797,54.06,74659.78,0.0,-0.98661,1e-05,2.49476]
[1776632653842,54.07,74662.77,0.0,-0.98657,1e-05,2.50199]
[1776632654846,54.07,74656.56,0.0,-0.98662,1e-05,2.49362]
[1776632656859,54.08,74653.01,0.0,-0.98664,1e-05,2.49031]
[1776632658873,54.08,74661.75,0.0,-0.98656,1e-05,2.5035]
[1776632659881,54.09,74662.95,0.0,-0.98654,1e-05,2.50581]
[1776632661895,54.09,74671.57,0.0,-0.98646,1e-05,2.51998]
[1776632666930,54.1,74671.87,0.0,-0.98644,1e-05,2.52258]
[1776632667937,54.11,74665.57,0.0,-0.98649,1e-05,2.51399]
[1776632672741,54.12,74665.99,0.0,-0.98648,1e-05,2.51582]
[1776632678009,54.13,74670.36,0.0,-0.98642,1e-05,2.5249]
[1776632679014,54.13,74672.02,0.0,-0.9864,1e-05,2.52785]
[1776632684054,54.14,74672.33,0.0,-0.98639,1e-05,2.53095]
[1776632687070,54.15,74678.33,0.0,-0.98632,1e-05,2.54125]
[1776632691097,54.16,74683.78,0.0,-0.98626,1e-05,2.55122]
[1776632693112,54.16,74686.29,0.0,-0.98623,1e-05,2.55586]
[1776632700161,54.18,74683.9,0.0,-0.98623,1e-05,2.55568]
[1776632705222,54.19,74685.36,0.0,-0.98621,1e-05,2.56015]
[1776632708241,54.19,74692.5,0.0,-0.98613,1e-05,2.5725]
[1776632711261,54.2,74700.38,0.0,-0.98605,1e-05,2.58501]
[1776632713274,54.2,74702.66,0.0,-0.98602,1e-05,2.58968]
[1776632718312,54.21,74705.43,0.0,-0.98599,1e-05,2.59548]
[1776632723344,54.22,74705.94,0.0,-0.98597,1e-05,2.59837]
[1776632728378,54.23,74708.55,0.0,-0.98593,1e-05,2.60438]
[1776632732407,54.24,74715.66,0.0,-0.98587,1e-05,2.61509]
[1776632733414,54.24,74714.6,0.0,-0.98587,1e-05,2.61433]
[1776632738448,54.25,74714.98,0.0,-0.98586,1e-05,2.61653]
[1776632743483,54.25,74714.8,0.0,-0.98585,1e-05,2.6183]
[1776632747516,54.26,74709.35,0.0,-0.98588,1e-05,2.61219]
[1776632752546,54.27,74708.13,0.0,-0.98588,1e-05,2.61242]
[1776632757582,54.28,74711.72,0.0,-0.98584,1e-05,2.61978]
[1776632760686,54.29,74725.37,0.0,-0.9857,1e-05,2.64136]
[1776632761710,54.29,74728.37,0.0,-0.98567,1e-05,2.64622]
[1776632763386,54.29,74727.22,0.0,-0.98568,1e-05,2.64518]
[1776632764717,54.29,74721.27,0.0,-0.98573,1e-05,2.6366]
[1776632765723,54.29,74719.37,0.0,-0.98575,1e-05,2.63411]
[1776632766730,54.29,74711.44,0.0,-0.98582,1e-05,2.62261]
[1776632767735,54.3,74708.64,0.0,-0.98584,1e-05,2.61882]
[1776632773457,54.31,74709.51,0.0,-0.98582,1e-05,2.62241]
[1776632778811,54.31,74708.98,0.0,-0.98581,1e-05,2.62353]
[1776632783526,54.32,74710.82,0.0,-0.98578,1e-05,2.62813]
[1776632788883,54.33,74709.56,0.0,-0.98578,1e-05,2.62807]
[1776632793919,54.34,74709.41,0.0,-0.98578,1e-05,2.62846]
[1776632798954,54.35,74705.77,0.0,-0.9858,1e-05,2.62484]
[1776632803994,54.35,74702.96,0.0,-0.98582,1e-05,2.62246]
[1776632809025,54.36,74701.24,0.0,-0.98582,1e-05,2.62168]
[1776632814060,54.37,74699.14,0.0,-0.98583,1e-05,2.62035]
[1776632818088,54.37,74702.84,0.0,-0.98579,1e-05,2.62724]
[1776632823123,54.38,74699.79,0.0,-0.9858,1e-05,2.6244]
[1776632829165,54.39,74698.5,0.0,-0.9858,1e-05,2.62448]
[1776632834202,54.4,74695.58,0.0,-0.98582,1e-05,2.62178]
[1776632839238,54.4,74694.02,0.0,-0.98582,1e-05,2.6211]
[1776632842258,54.41,74698.0,0.0,-0.98578,1e-05,2.62798]
[1776632847292,54.41,74696.07,0.0,-0.98579,1e-05,2.62666]
[1776632852328,54.42,74693.38,0.0,-0.98581,1e-05,2.62264]
[1776632857363,54.43,74722.02,0.0,-0.98554,1e-05,2.66707]
[1776632858370,54.43,74728.5,0.0,-0.98548,1e-05,2.67708]
[1776632862410,54.43,74725.73,0.0,-0.9855,1e-05,2.67383]
[1776632864416,54.43,74715.91,0.0,-0.98558,1e-05,2.65953]
[1776632869451,54.44,74712.54,0.0,-0.98561,1e-05,2.65583]
[1776632874486,54.45,74710.25,0.0,-0.98562,1e-05,2.65376]
[1776632879524,54.45,74707.81,0.0,-0.98563,1e-05,2.65146]
[1776632884556,54.46,74705.79,0.0,-0.98564,1e-05,2.6498]
[1776632887580,54.46,74713.43,0.0,-0.98557,1e-05,2.66211]
[1776632888587,54.46,74714.44,0.0,-0.98556,1e-05,2.66389]
[1776632892615,54.47,74709.09,0.0,-0.9856,1e-05,2.65688]
[1776632895637,54.47,74701.15,0.0,-0.98567,1e-05,2.64578]
[1776632896643,54.47,74702.34,0.0,-0.98565,1e-05,2.64786]
[1776632898658,54.47,74694.64,0.0,-0.98572,1e-05,2.63692]
[1776632899667,54.47,74694.44,0.0,-0.98572,1e-05,2.63693]
[1776632900675,54.48,74704.35,0.0,-0.98563,1e-05,2.65208]
[1776632901678,54.48,74705.96,0.0,-0.98561,1e-05,2.65478]
[1776632906724,54.48,74703.77,0.0,-0.98562,1e-05,2.65286]
[1776632908736,54.48,74698.12,0.0,-0.98567,1e-05,2.64494]
[1776632909743,54.49,74696.29,0.0,-0.98569,1e-05,2.64249]
[1776632914778,54.49,74697.56,0.0,-0.98567,1e-05,2.6443]
[1776632919818,54.5,74695.34,0.0,-0.98569,1e-05,2.64245]
[1776632924851,54.5,74692.73,0.0,-0.9857,1e-05,2.64003]
[1776632929887,54.51,74689.94,0.0,-0.98572,1e-05,2.63733]
[1776632934922,54.52,74692.48,0.0,-0.98568,1e-05,2.64259]
[1776632940964,54.52,74698.23,0.0,-0.98562,1e-05,2.6529]
[1776632945998,54.53,74701.95,0.0,-0.98558,1e-05,2.65985]
[1776632951034,54.54,74701.4,0.0,-0.98557,1e-05,2.66063]
[1776632957080,54.54,74703.77,0.0,-0.98554,1e-05,2.66579]
[1776632962113,54.55,74705.55,0.0,-0.98552,1e-05,2.66978]
[1776632967149,54.55,74707.38,0.0,-0.98549,1e-05,2.67382]
[1776632972187,54.56,74710.25,0.0,-0.98546,1e-05,2.67783]
[1776632977219,54.56,74709.32,0.0,-0.98547,1e-05,2.67769]
[1776632982255,54.57,74714.99,0.0,-0.9854,1e-05,2.68751]
[1776632987290,54.57,74710.68,0.0,-0.98544,1e-05,2.68216]
[1776632992325,54.58,74709.81,0.0,-0.98544,1e-05,2.682]
[1776632997361,54.58,74707.15,0.0,-0.98546,1e-05,2.6791]
[1776633002395,54.59,74707.89,0.0,-0.98544,1e-05,2.68132]
[1776633007431,54.59,74706.08,0.0,-0.98545,1e-05,2.6797]
[1776633012467,54.6,74703.16,0.0,-0.98547,1e-05,2.6764]
[1776633017501,54.6,74701.26,0.0,-0.98548,1e-05,2.67462]
[1776633022536,54.61,74699.42,0.0,-0.98549,1e-05,2.67292]
[1776633029584,54.61,74699.17,0.0,-0.98549,1e-05,2.67402]
[1776633034621,54.62,74698.68,0.0,-0.98549,1e-05,2.67271]
[1776633043684,54.63,74697.19,0.0,-0.98549,1e-05,2.67228]
[1776633044692,54.63,74688.62,0.0,-0.98557,1e-05,2.65962]
[1776633049732,54.63,74694.07,0.0,-0.98552,1e-05,2.66893]
[1776633053761,54.63,74699.76,0.0,-0.98546,1e-05,2.67839]
[1776633058796,54.64,74702.34,0.0,-0.98543,1e-05,2.68337]
[1776633063832,54.64,74700.69,0.0,-0.98543,1e-05,2.68194]
[1776633069877,54.65,74697.84,0.0,-0.98545,1e-05,2.67891]
[1776633074910,54.65,74696.3,0.0,-0.98546,1e-05,2.67764]
[1776633079945,54.66,74696.01,0.0,-0.98546,1e-05,2.67829]
[1776633082967,54.66,74684.62,0.0,-0.98556,1e-05,2.66182]
[1776633083973,54.66,74673.72,0.0,-0.98566,1e-05,2.64574]
[1776633084980,54.66,74664.58,0.0,-0.98574,1e-05,2.63239]
[1776633085986,54.66,74661.08,0.0,-0.98577,1e-05,2.62749]
[1776633091022,54.67,74660.19,0.0,-0.98578,1e-05,2.62613]
[1776633092029,54.67,74650.88,0.0,-0.98586,1e-05,2.61264]
[1776633093036,54.67,74643.51,0.0,-0.98592,1e-05,2.60208]
[1776633094042,54.67,74641.88,0.0,-0.98594,1e-05,2.60002]
[1776633099079,54.68,74642.2,0.0,-0.98592,1e-05,2.60223]
[1776633104798,54.69,74641.1,0.0,-0.98592,1e-05,2.60271]
[1776633110156,54.7,74642.19,0.0,-0.9859,1e-05,2.60608]
[1776633111163,54.7,74635.11,0.0,-0.98596,1e-05,2.59599]
[1776633112168,54.7,74631.21,0.0,-0.98599,1e-05,2.59063]
[1776633114869,54.71,74626.58,0.0,-0.98603,1e-05,2.58496]
[1776633117204,54.71,74619.43,0.0,-0.98609,1e-05,2.57526]
[1776633119223,54.71,74618.74,0.0,-0.98608,1e-05,2.57544]
[1776633124939,54.72,74618.54,0.0,-0.98607,1e-05,2.57713]
[1776633135009,54.74,74616.97,0.0,-0.98606,1e-05,2.57875]
[1776633140365,54.75,74617.33,0.0,-0.98605,1e-05,2.5816]
[1776633145400,54.76,74616.32,0.0,-0.98604,1e-05,2.58204]
[1776633154465,54.77,74615.39,0.0,-0.98604,1e-05,2.58252]
[1776633161515,54.78,74613.76,0.0,-0.98604,1e-05,2.58276]
[1776633167558,54.79,74611.93,0.0,-0.98604,1e-05,2.58234]
[1776633172592,54.8,74611.49,0.0,-0.98603,1e-05,2.58356]
[1776633177628,54.81,74610.38,0.0,-0.98603,1e-05,2.58379]
[1776633181655,54.82,74596.73,0.0,-0.98614,1e-05,2.56537]
[1776633182662,54.82,74580.23,0.0,-0.98628,1e-05,2.54189]
[1776633184676,54.82,74572.03,0.0,-0.98635,1e-05,2.53096]
[1776633188706,54.83,74569.54,0.0,-0.98636,1e-05,2.52923]
[1776633189711,54.83,74585.91,0.0,-0.98622,1e-05,2.55277]
[1776633190721,54.83,74617.44,0.0,-0.98593,1e-05,2.59913]
[1776633191726,54.83,74629.15,0.0,-0.98583,1e-05,2.6167]
[1776633196765,54.84,74632.15,0.0,-0.98579,1e-05,2.62269]
[1776633201797,54.85,74633.32,0.0,-0.98577,1e-05,2.62595]
[1776633206832,54.85,74633.32,0.0,-0.98576,1e-05,2.62745]
[1776633211867,54.86,74634.61,0.0,-0.98575,1e-05,2.62928]
[1776633216902,54.86,74633.73,0.0,-0.98575,1e-05,2.62944]
[1776633218917,54.87,74628.14,0.0,-0.98579,1e-05,2.62175]
[1776633221937,54.87,74625.86,0.0,-0.98581,1e-05,2.61929]
[1776633226972,54.88,74626.33,0.0,-0.98579,1e-05,2.62149]
[1776633229994,54.88,74632.06,0.0,-0.98574,1e-05,2.63084]
[1776633233015,54.88,74637.84,0.0,-0.98568,1e-05,2.64026]
[1776633238049,54.89,74640.55,0.0,-0.98564,1e-05,2.64564]
[1776633242080,54.89,74649.52,0.0,-0.98556,1e-05,2.66009]
[1776633243085,54.9,74653.92,0.0,-0.98551,1e-05,2.66692]
[1776633245103,54.9,74663.58,0.0,-0.98542,1e-05,2.68189]
[1776633246107,54.9,74667.17,0.0,-0.98539,1e-05,2.68751]
[1776633250136,54.9,74682.93,0.0,-0.98523,1e-05,2.71214]
[1776633251141,54.9,74684.64,0.0,-0.98522,1e-05,2.7149]
[1776633254163,54.9,74691.78,0.0,-0.98515,1e-05,2.72622]
[1776633259197,54.91,74695.75,0.0,-0.98511,1e-05,2.73295]
[1776633264236,54.91,74697.98,0.0,-0.98508,1e-05,2.73704]
[1776633269268,54.91,74703.1,0.0,-0.98503,1e-05,2.74556]
[1776633276028,54.92,74697.12,0.0,-0.98509,1e-05,2.7358]
[1776633281352,54.92,74695.91,0.0,-0.98509,1e-05,2.73473]
[1776633286387,54.92,74698.47,0.0,-0.98506,1e-05,2.7394]
[1776633291421,54.93,74702.04,0.0,-0.98502,1e-05,2.74573]
[1776633296457,54.93,74704.2,0.0,-0.985,1e-05,2.74974]
[1776633301500,54.93,74696.72,0.0,-0.98507,1e-05,2.73902]
[1776633306241,54.94,74678.63,0.0,-0.98523,1e-05,2.71212]
[1776633306536,54.94,74678.63,0.0,-0.98523,1e-05,2.71231]
[1776633310565,54.94,74672.95,0.0,-0.98528,1e-05,2.70451]
[1776633313585,54.94,74678.65,0.0,-0.98522,1e-05,2.71374]
[1776633318621,54.95,74677.2,0.0,-0.98523,1e-05,2.71249]
[1776633323655,54.95,74673.76,0.0,-0.98526,1e-05,2.70823]
[1776633324662,54.95,74680.96,0.0,-0.98519,1e-05,2.71932]
[1776633326677,54.95,74696.38,0.0,-0.98504,1e-05,2.74313]
[1776633329697,54.95,74701.42,0.0,-0.98499,1e-05,2.75122]
[1776633333730,54.96,74693.13,0.0,-0.98507,1e-05,2.73745]
[1776633334737,54.96,74703.37,0.0,-0.98498,1e-05,2.75325]
[1776633340779,54.96,74704.56,0.0,-0.98496,1e-05,2.75585]
[1776633345822,54.96,74698.76,0.0,-0.98501,1e-05,2.74762]
[1776633348835,54.96,74708.03,0.0,-0.98492,1e-05,2.76224]
[1776633353870,54.97,74709.21,0.0,-0.9849,1e-05,2.76461]
[1776633358906,54.97,74711.54,0.0,-0.98488,1e-05,2.76871]
[1776633363941,54.99,74712.1,0.0,-0.98484,1e-05,2.77415]
[1776633369983,55.01,74709.26,0.0,-0.98484,1e-05,2.77452]
[1776633375021,55.02,74706.34,0.0,-0.98486,1e-05,2.77226]
[1776633380052,55.03,74703.04,0.0,-0.98487,1e-05,2.77053]
[1776633385087,55.04,74700.21,0.0,-0.98487,1e-05,2.7692]
[1776633390127,55.05,74699.59,0.0,-0.98486,1e-05,2.77072]
[1776633392139,55.06,74689.86,0.0,-0.98496,1e-05,2.75505]
[1776633393146,55.06,74671.43,0.0,-0.98513,1e-05,2.72759]
[1776633394153,55.06,74664.71,0.0,-0.98519,1e-05,2.71751]
[1776633395160,55.06,74664.53,0.0,-0.98519,1e-05,2.71737]
[1776633397174,55.06,74658.76,0.0,-0.98524,1e-05,2.70891]
[1776633402211,55.09,74667.03,0.0,-0.98512,1e-05,2.72862]
[1776633403215,55.1,74669.57,0.0,-0.98509,1e-05,2.7336]
[1776633408251,55.12,74669.76,0.0,-0.98506,1e-05,2.73873]
[1776633415300,55.14,74666.75,0.0,-0.98504,1e-05,2.74093]
[1776633422349,55.17,74667.66,0.0,-0.98499,1e-05,2.74881]
[1776633430409,55.2,74666.46,0.0,-0.98496,1e-05,2.75366]
[1776633437164,55.22,74671.2,0.0,-0.98488,1e-05,2.76642]
[1776633441481,55.22,74663.23,0.0,-0.98496,1e-05,2.75455]
[1776633447235,55.23,74658.2,0.0,-0.985,1e-05,2.74746]
[1776633452565,55.23,74656.85,0.0,-0.98502,1e-05,2.74426]
[1776633457600,55.23,74657.74,0.0,-0.98501,1e-05,2.74606]
[1776633460623,55.23,74652.18,0.0,-0.98506,1e-05,2.73785]
[1776633462638,55.23,74643.43,0.0,-0.98514,1e-05,2.72476]
[1776633465658,55.23,74640.55,0.0,-0.98516,1e-05,2.72074]
[1776633470693,55.24,74638.99,0.0,-0.98517,1e-05,2.71894]
[1776633475728,55.24,74637.07,0.0,-0.98519,1e-05,2.7166]
[1776633480763,55.24,74634.81,0.0,-0.98521,1e-05,2.71386]
[1776633484790,55.24,74623.19,0.0,-0.98531,1e-05,2.69669]
[1776633485798,55.24,74618.17,0.0,-0.98536,1e-05,2.68945]
[1776633490834,55.25,74620.18,0.0,-0.98533,1e-05,2.69323]
[1776633496875,55.25,74622.53,0.0,-0.98531,1e-05,2.69767]
[1776633501910,55.25,74618.43,0.0,-0.98534,1e-05,2.69228]
[1776633506945,55.26,74617.88,0.0,-0.98534,1e-05,2.69225]
[1776633511981,55.26,74617.89,0.0,-0.98534,1e-05,2.69147]
[1776633516033,55.27,74609.4,0.0,-0.98541,1e-05,2.6811]
[1776633517026,55.28,74597.64,0.0,-0.9855,1e-05,2.66567]
[1776633519039,55.28,74591.52,0.0,-0.98555,1e-05,2.65701]
[1776633524073,55.29,74590.35,0.0,-0.98556,1e-05,2.65638]
[1776633529110,55.29,74594.04,0.0,-0.98552,1e-05,2.66295]
[1776633531124,55.29,74603.09,0.0,-0.98543,1e-05,2.67685]
[1776633533189,55.3,74610.95,0.0,-0.98535,1e-05,2.69058]
[1776633538225,55.34,74609.29,0.0,-0.98531,1e-05,2.69651]
[1776633540239,55.35,74602.72,0.0,-0.98535,1e-05,2.68999]
[1776633542254,55.36,74602.95,0.0,-0.98532,1e-05,2.69384]
[1776633545282,55.39,74592.22,0.0,-0.98539,1e-05,2.68285]
[1776633546283,55.39,74591.73,0.0,-0.98538,1e-05,2.68403]
[1776633549303,55.4,74588.7,0.0,-0.9854,1e-05,2.6818]
[1776633554342,55.41,74596.1,0.0,-0.98532,1e-05,2.69385]
[1776633555349,55.41,74600.48,0.0,-0.98528,1e-05,2.7006]
[1776633559377,55.42,74608.69,0.0,-0.98519,1e-05,2.71509]
[1776633560384,55.42,74615.22,0.0,-0.98513,1e-05,2.7251]
[1776633562398,55.42,74617.1,0.0,-0.9851,1e-05,2.72933]
[1776633567433,55.43,74618.61,0.0,-0.98508,1e-05,2.73224]
[1776633571461,55.43,74635.18,0.0,-0.98493,1e-05,2.75625]
[1776633572468,55.43,74637.04,0.0,-0.98491,1e-05,2.75916]
[1776633577505,55.43,74640.05,0.0,-0.98488,1e-05,2.76414]
[1776633578510,55.43,74643.74,0.0,-0.98485,1e-05,2.76984]
[1776633582539,55.43,74636.94,0.0,-0.98491,1e-05,2.75964]
[1776633583545,55.43,74639.45,0.0,-0.98489,1e-05,2.76353]
[1776633586565,55.43,74641.46,0.0,-0.98487,1e-05,2.76675]
[1776633589587,55.43,74636.04,0.0,-0.98492,1e-05,2.75862]
[1776633594622,55.43,74634.8,0.0,-0.98493,1e-05,2.757]
[1776633599657,55.44,74637.08,0.0,-0.98491,1e-05,2.76073]
[1776633604696,55.44,74638.83,0.0,-0.98489,1e-05,2.76362]
[1776633609731,55.44,74637.88,0.0,-0.98489,1e-05,2.76235]
[1776633614770,55.44,74636.89,0.0,-0.9849,1e-05,2.76101]
[1776633619805,55.44,74637.5,0.0,-0.9849,1e-05,2.7621]
[1776633624840,55.44,74637.19,0.0,-0.9849,1e-05,2.76176]
[1776633630883,55.44,74637.09,0.0,-0.9849,1e-05,2.76176]
[1776633636926,55.44,74633.68,0.0,-0.98494,1e-05,2.75513]
[1776633641958,55.44,74633.01,0.0,-0.98494,1e-05,2.75427]
[1776633648662,55.44,74633.12,0.0,-0.98494,1e-05,2.75468]
[1776633659078,55.44,74632.14,0.0,-0.98495,1e-05,2.75357]
[1776633662101,55.44,74647.15,0.0,-0.9848,1e-05,2.77657]
[1776633663111,55.44,74657.12,0.0,-0.98471,1e-05,2.79188]
[1776633664129,55.44,74658.99,0.0,-0.98469,1e-05,2.7947]
[1776633666143,55.44,74664.88,0.0,-0.98464,1e-05,2.80371]
[1776633670171,55.44,74668.98,0.0,-0.9846,1e-05,2.80984]
[1776633673192,55.44,74675.62,0.0,-0.98453,1e-05,2.81994]
[1776633676213,55.44,74680.45,0.0,-0.98449,1e-05,2.8272]
[1776633681255,55.44,74684.76,0.0,-0.98445,1e-05,2.83345]
[1776633683263,55.44,74689.8,0.0,-0.9844,1e-05,2.84109]
[1776633689305,55.44,74692.19,0.0,-0.98438,1e-05,2.84416]
[1776633698367,55.43,74693.3,0.0,-0.98439,1e-05,2.8433]
[1776633703406,55.43,74691.76,0.0,-0.98441,1e-05,2.84041]
[1776633708438,55.43,74689.24,0.0,-0.98443,1e-05,2.83601]
[1776633713474,55.43,74688.41,0.0,-0.98444,1e-05,2.83426]
[1776633718507,55.42,74690.55,0.0,-0.98443,1e-05,2.83713]
[1776633723544,55.42,74688.57,0.0,-0.98445,1e-05,2.83359]
[1776633725562,55.42,74682.71,0.0,-0.98451,1e-05,2.82431]
[1776633730594,55.42,74680.68,0.0,-0.98453,1e-05,2.8208]
[1776633731600,55.42,74674.59,0.0,-0.98459,1e-05,2.81128]
[1776633732607,55.45,74672.18,0.0,-0.98457,1e-05,2.81409]
[1776633735629,55.53,74673.13,0.0,-0.98444,1e-05,2.83477]
[1776633740662,55.65,74674.56,0.0,-0.98423,1e-05,2.86699]
[1776633746706,55.68,74675.72,0.0,-0.98417,1e-05,2.87734]
[1776633751740,55.7,74674.83,0.0,-0.98416,1e-05,2.87711]
[1776633756775,55.71,74676.21,0.0,-0.98413,1e-05,2.8821]
[1776633761809,55.72,74676.23,0.0,-0.98412,1e-05,2.8849]
[1776633766846,55.73,74675.04,0.0,-0.98411,1e-05,2.88574]
[1776633771883,55.74,74676.06,0.0,-0.98408,1e-05,2.89]
[1776633776917,55.75,74676.36,0.0,-0.98406,1e-05,2.89309]
[1776633781952,55.76,74677.03,0.0,-0.98404,1e-05,2.89674]
[1776633786987,55.77,74677.9,0.0,-0.98401,1e-05,2.90067]
[1776633792022,55.78,74681.25,0.0,-0.98397,1e-05,2.90847]
[1776633797056,55.79,74681.52,0.0,-0.98395,1e-05,2.91137]
[1776633802091,55.8,74681.81,0.0,-0.98393,1e-05,2.91427]
[1776633808141,55.82,74679.33,0.0,-0.98393,1e-05,2.91374]
[1776633819873,55.84,74680.42,0.0,-0.9839,1e-05,2.91899]
[1776633825255,55.85,74681.18,0.0,-0.98387,1e-05,2.92298]
[1776633833314,55.86,74681.62,0.0,-0.98384,1e-05,2.92731]
[1776633840361,55.88,74682.42,0.0,-0.98381,1e-05,2.93169]
[1776633845396,55.88,74687.54,0.0,-0.98375,1e-05,2.94202]
[1776633846404,55.89,74692.94,0.0,-0.98369,1e-05,2.95103]
[1776633851438,55.89,74695.86,0.0,-0.98365,1e-05,2.95771]
[1776633856472,55.9,74700.83,0.0,-0.98359,1e-05,2.96762]
[1776633859494,55.91,74708.21,0.0,-0.9835,1e-05,2.9806]
[1776633861508,55.91,74713.0,0.0,-0.98345,1e-05,2.98902]
[1776633867550,55.92,74712.59,0.0,-0.98344,1e-05,2.99045]
[1776633872585,55.93,74711.92,0.0,-0.98345,1e-05,2.98939]
[1776633877620,55.93,74710.82,0.0,-0.98345,1e-05,2.98932]
[1776633882654,55.94,74706.75,0.0,-0.98348,1e-05,2.98444]
[1776633883662,55.94,74710.69,0.0,-0.98344,1e-05,2.99112]
[1776633886682,55.94,74711.39,0.0,-0.98342,1e-05,2.99324]
[1776633892730,55.95,74710.45,0.0,-0.98342,1e-05,2.99368]
[1776633893733,55.95,74704.49,0.0,-0.98348,1e-05,2.98441]
[1776633894742,55.95,74696.44,0.0,-0.98356,1e-05,2.97183]
[1776633895748,55.96,74696.52,0.0,-0.98355,1e-05,2.97232]
[1776633897762,55.96,74702.97,0.0,-0.98348,1e-05,2.98338]
[1776633898769,55.96,74702.43,0.0,-0.98349,1e-05,2.98285]
[1776633902798,55.97,74696.4,0.0,-0.98354,1e-05,2.97453]
[1776633907831,55.97,74697.36,0.0,-0.98352,1e-05,2.97784]
[1776633912867,55.98,74698.08,0.0,-0.9835,1e-05,2.98076]
[1776633918909,55.99,74700.09,0.0,-0.98347,1e-05,2.9861]
[1776633923945,56.0,74702.88,0.0,-0.98343,1e-05,2.99232]
[1776633925959,56.0,74694.9,0.0,-0.98351,1e-05,2.97945]
[1776633926966,55.99,74691.68,0.0,-0.98354,1e-05,2.97393]
[1776633932006,55.99,74691.08,0.0,-0.98357,1e-05,2.96951]
[1776633937040,55.98,74693.38,0.0,-0.98356,1e-05,2.97144]
[1776633942077,55.97,74694.05,0.0,-0.98356,1e-05,2.9708]
[1776633947111,55.97,74694.42,0.0,-0.98357,1e-05,2.96968]
[1776633953153,55.96,74693.44,0.0,-0.98359,1e-05,2.96607]
[1776633959198,55.95,74691.94,0.0,-0.98362,1e-05,2.96167]
[1776633964229,55.94,74691.39,0.0,-0.98364,1e-05,2.95916]
[1776633970934,55.93,74691.01,0.0,-0.98365,1e-05,2.95628]
[1776633972286,55.93,74697.23,0.0,-0.98359,1e-05,2.9664]
[1776633973292,55.94,74700.15,0.0,-0.98356,1e-05,2.97123]
[1776633975306,55.94,74705.28,0.0,-0.9835,1e-05,2.9812]
[1776633981004,55.96,74703.47,0.0,-0.98348,1e-05,2.98341]
[1776633984371,55.98,74708.42,0.0,-0.98341,1e-05,2.99472]
[1776633989408,55.99,74709.98,0.0,-0.98337,1e-05,3.0013]
[1776633990412,55.99,74715.35,0.0,-0.98331,1e-05,3.00998]
[1776633991418,56.0,74718.53,0.0,-0.98328,1e-05,3.01498]
[1776633996454,56.01,74723.42,0.0,-0.9832,1e-05,3.02678]
[1776634001488,56.03,74725.35,0.0,-0.98316,1e-05,3.03371]
[1776634006531,56.04,74727.45,0.0,-0.98311,1e-05,3.04088]
[1776634011568,56.06,74733.6,0.0,-0.98303,1e-05,3.05459]
[1776634013579,56.06,74726.2,0.0,-0.98309,1e-05,3.04398]
[1776634018615,56.08,74730.38,0.0,-0.98303,1e-05,3.05447]
[1776634023651,56.09,74733.93,0.0,-0.98297,1e-05,3.06389]
[1776634024657,56.1,74727.66,0.0,-0.98303,1e-05,3.05437]
[1776634026671,56.1,74720.18,0.0,-0.98309,1e-05,3.04365]
[1776634029692,56.11,74724.83,0.0,-0.98303,1e-05,3.05342]
[1776634033720,56.12,74730.05,0.0,-0.98296,1e-05,3.0648]
[1776634034727,56.13,74739.33,0.0,-0.98286,1e-05,3.08071]
[1776634035734,56.13,74741.42,0.0,-0.98283,1e-05,3.08482]
[1776634038755,56.14,74746.48,0.0,-0.98277,1e-05,3.09514]
[1776634043790,56.13,74749.66,0.0,-0.98274,1e-05,3.0999]
[1776634048825,56.13,74751.96,0.0,-0.98271,1e-05,3.1032]
[1776634053860,56.13,74749.9,0.0,-0.98275,1e-05,3.09755]
[1776634055874,56.13,74754.06,0.0,-0.98271,1e-05,3.1042]
[1776634060909,56.13,74756.35,0.0,-0.98269,1e-05,3.10742]
[1776634065944,56.12,74758.97,0.0,-0.98266,1e-05,3.11119]
[1776634070980,56.12,74760.35,0.0,-0.98265,1e-05,3.11293]
[1776634076015,56.12,74762.08,0.0,-0.98264,1e-05,3.11527]
[1776634081051,56.12,74763.53,0.0,-0.98262,1e-05,3.11714]
[1776634087092,56.12,74764.05,0.0,-0.98262,1e-05,3.11739]
[1776634092129,56.11,74759.04,0.0,-0.98268,1e-05,3.10864]
[1776634097166,56.11,74758.59,0.0,-0.98269,1e-05,3.10754]
[1776634099843,56.11,74771.3,0.0,-0.98255,1e-05,3.1284]
[1776634101190,56.11,74770.34,0.0,-0.98256,1e-05,3.1267]
[1776634106225,56.11,74766.17,0.0,-0.98261,1e-05,3.11928]
[1776634111262,56.11,74765.14,0.0,-0.98263,1e-05,3.11533]
[1776634112269,56.11,74771.92,0.0,-0.98256,1e-05,3.12649]
[1776634113276,56.11,74774.18,0.0,-0.98254,1e-05,3.13013]
[1776634118311,56.1,74775.99,0.0,-0.98253,1e-05,3.13255]
[1776634119985,56.1,74781.34,0.0,-0.98247,1e-05,3.14122]
[1776634125360,56.1,74782.22,0.0,-0.98246,1e-05,3.14204]
[1776634130396,56.1,74782.32,0.0,-0.98247,1e-05,3.14156]
[1776634140125,56.09,74784.06,0.0,-0.98246,1e-05,3.14319]
[1776634145500,56.09,74780.68,0.0,-0.9825,1e-05,3.13694]
[1776634150538,56.09,74785.4,0.0,-0.98245,1e-05,3.1441]
[1776634155569,56.09,74787.08,0.0,-0.98244,1e-05,3.14626]
[1776634160606,56.08,74787.32,0.0,-0.98244,1e-05,3.14602]
[1776634165640,56.08,74787.99,0.0,-0.98244,1e-05,3.14649]
[1776634170677,56.08,74784.8,0.0,-0.98248,1e-05,3.14056]
[1776634174705,56.08,74778.0,0.0,-0.98256,1e-05,3.12704]
[1776634179739,56.08,74775.93,0.0,-0.98258,1e-05,3.12316]
[1776634184776,56.07,74769.74,0.0,-0.98265,1e-05,3.1125]
[1776634187795,56.07,74765.49,0.0,-0.9827,1e-05,3.1053]
[1776634190818,56.07,74770.88,0.0,-0.98264,1e-05,3.11407]
[1776634197865,56.07,74770.39,0.0,-0.98265,1e-05,3.11283]
[1776634202901,56.07,74768.22,0.0,-0.98268,1e-05,3.10895]
[1776634207935,56.07,74763.88,0.0,-0.98272,1e-05,3.10149]
[1776634212970,56.07,74764.03,0.0,-0.98272,1e-05,3.10147]
[1776634216999,56.07,74771.72,0.0,-0.98264,1e-05,3.11398]
[1776634219013,56.07,74783.64,0.0,-0.98252,1e-05,3.13364]
[1776634220021,56.07,74784.85,0.0,-0.98251,1e-05,3.13555]
[1776634225057,56.06,74787.58,0.0,-0.98248,1e-05,3.13955]
[1776634228081,56.06,74795.79,0.0,-0.9824,1e-05,3.15293]
[1776634229086,56.06,74796.51,0.0,-0.98239,1e-05,3.154]
[1776634234119,56.06,74792.55,0.0,-0.98244,1e-05,3.14492]
[1776634239155,56.06,74791.31,0.0,-0.98246,1e-05,3.1422]
[1776634244190,56.05,74792.04,0.0,-0.98246,1e-05,3.14275]
[1776634249225,56.05,74795.15,0.0,-0.98243,1e-05,3.14725]
[1776634254259,56.05,74791.44,0.0,-0.98247,1e-05,3.14034]
[1776634259303,56.05,74789.11,0.0,-0.9825,1e-05,3.13576]
[1776634264338,56.04,74789.07,0.0,-0.98251,1e-05,3.13502]
[1776634267357,56.04,74794.74,0.0,-0.98245,1e-05,3.14406]
[1776634272390,56.04,74797.92,0.0,-0.98242,1e-05,3.14862]
[1776634277437,56.04,74801.73,0.0,-0.98239,1e-05,3.15426]
[1776634282465,56.03,74796.8,0.0,-0.98244,1e-05,3.14528]
[1776634287496,56.03,74792.53,0.0,-0.98249,1e-05,3.13747]
[1776634292532,56.03,74791.04,0.0,-0.98252,1e-05,3.13257]
[1776634297567,56.02,74784.17,0.0,-0.9826,1e-05,3.12051]
[1776634302603,56.02,74785.11,0.0,-0.98259,1e-05,3.12154]
[1776634308643,56.02,74786.43,0.0,-0.98258,1e-05,3.12311]
[1776634313679,56.02,74785.58,0.0,-0.9826,1e-05,3.12106]
[1776634318713,56.02,74784.55,0.0,-0.98261,1e-05,3.11879]
[1776634322743,56.01,74778.33,0.0,-0.98268,1e-05,3.10804]
[1776634327777,56.01,74783.19,0.0,-0.98263,1e-05,3.11563]
[1776634332815,56.01,74783.57,0.0,-0.98263,1e-05,3.11572]
[1776634337847,56.01,74784.26,0.0,-0.98263,1e-05,3.1163]
[1776634342882,56.01,74783.05,0.0,-0.98264,1e-05,3.11374]
[1776634347918,56.0,74776.86,0.0,-0.98271,1e-05,3.10295]
[1776634348925,56.0,74771.83,0.0,-0.98277,1e-05,3.09455]
[1776634353960,56.0,74773.3,0.0,-0.98276,1e-05,3.09484]
[1776634359005,56.0,74773.24,0.0,-0.98277,1e-05,3.09438]
[1776634360006,56.0,74765.36,0.0,-0.98285,1e-05,3.08133]
[1776634361009,56.0,74750.31,0.0,-0.98301,1e-05,3.05662]
[1776634366047,56.0,74746.7,0.0,-0.98304,1e-05,3.05073]
[1776634371080,56.0,74748.14,0.0,-0.98303,1e-05,3.05315]
[1776634372087,56.0,74749.48,0.0,-0.98301,1e-05,3.05535]
[1776634377121,56.0,74747.27,0.0,-0.98304,1e-05,3.05175]
[1776634382159,56.0,74741.49,0.0,-0.9831,1e-05,3.04235]
[1776634385177,56.0,74736.25,0.0,-0.98315,1e-05,3.03388]
[1776634388200,56.0,74729.24,0.0,-0.98322,1e-05,3.0226]
[1776634390211,56.0,74729.43,0.0,-0.98322,1e-05,3.02302]
[1776634395247,56.0,74733.78,0.0,-0.98317,1e-05,3.03037]
[1776634398268,56.0,74739.55,0.0,-0.98311,1e-05,3.03992]
[1776634400283,56.0,74749.45,0.0,-0.98301,1e-05,3.05616]
[1776634401288,56.0,74750.47,0.0,-0.983,1e-05,3.05784]
[1776634407332,56.0,74755.25,0.0,-0.98295,1e-05,3.06573]
[1776634412366,56.0,74750.21,0.0,-0.98301,1e-05,3.05575]
[1776634417401,56.0,74749.48,0.0,-0.98302,1e-05,3.05456]
[1776634422436,56.0,74751.54,0.0,-0.983,1e-05,3.05791]
[1776634427471,56.0,74756.68,0.0,-0.98294,1e-05,3.06629]
[1776634432193,56.0,74762.1,0.0,-0.98289,1e-05,3.07512]
[1776634436542,56.0,74767.62,0.0,-0.98283,1e-05,3.08413]
[1776634438547,56.0,74770.0,0.0,-0.9828,1e-05,3.08799]
[1776634443583,56.0,74771.32,0.0,-0.98279,1e-05,3.09]
[1776634444591,56.0,74766.16,0.0,-0.98285,1e-05,3.08146]
[1776634445597,56.0,74765.1,0.0,-0.98286,1e-05,3.0797]
[1776634450632,56.0,74761.46,0.0,-0.9829,1e-05,3.07365]
[1776634452334,56.0,74752.27,0.0,-0.98299,1e-05,3.05857]
[1776634453653,56.0,74752.81,0.0,-0.98299,1e-05,3.05948]
[1776634458688,56.0,74755.54,0.0,-0.98296,1e-05,3.06407]
[1776634465738,56.0,74756.94,0.0,-0.98294,1e-05,3.06654]
[1776634472473,56.0,74762.46,0.0,-0.98289,1e-05,3.07403]
[1776634478832,56.0,74764.26,0.0,-0.98287,1e-05,3.07713]
[1776634483864,56.0,74764.15,0.0,-0.98287,1e-05,3.07701]
[1776634492613,56.0,74763.58,0.0,-0.98288,1e-05,3.07606]
[1776634501991,56.0,74763.34,0.0,-0.98288,1e-05,3.07508]
[1776634507025,56.0,74762.76,0.0,-0.98289,1e-05,3.07383]
[1776634512071,56.0,74764.58,0.0,-0.98288,1e-05,3.07652]
[1776634513074,56.0,74771.27,0.0,-0.98281,1e-05,3.08746]
[1776634517103,56.0,74775.24,0.0,-0.98277,1e-05,3.09364]
[1776634522137,56.0,74779.39,0.0,-0.98273,1e-05,3.09992]
[1776634527175,55.99,74777.86,0.0,-0.98275,1e-05,3.09682]
[1776634528179,55.99,74770.09,0.0,-0.98283,1e-05,3.0839]
[1776634532208,55.99,74765.09,0.0,-0.98289,1e-05,3.07359]
[1776634537244,55.99,74760.37,0.0,-0.98294,1e-05,3.06544]
[1776634542278,55.99,74755.35,0.0,-0.983,1e-05,3.05682]
[1776634547314,55.99,74751.48,0.0,-0.98304,1e-05,3.05011]
[1776634553356,55.99,74748.04,0.0,-0.98308,1e-05,3.04406]
[1776634558399,55.98,74751.37,0.0,-0.98305,1e-05,3.04915]
[1776634560405,55.98,74757.96,0.0,-0.98298,1e-05,3.05979]
[1776634562419,55.98,74758.82,0.0,-0.98297,1e-05,3.06102]
[1776634568460,55.98,74763.59,0.0,-0.98292,1e-05,3.0687]
[1776634573495,55.98,74764.08,0.0,-0.98292,1e-05,3.06936]
[1776634579538,55.98,74764.12,0.0,-0.98292,1e-05,3.06926]
[1776634585580,55.98,74764.6,0.0,-0.98292,1e-05,3.06987]
[1776634590616,55.98,74766.87,0.0,-0.98289,1e-05,3.07344]
[1776634595658,55.98,74771.38,0.0,-0.98286,1e-05,3.07893]
[1776634599685,55.98,74776.61,0.0,-0.9828,1e-05,3.0874]
[1776634601700,55.98,74780.25,0.0,-0.98277,1e-05,3.09331]
[1776634606735,55.98,74782.29,0.0,-0.98275,1e-05,3.09637]
[1776634613456,55.97,74784.56,0.0,-0.98273,1e-05,3.09962]
[1776634618819,55.97,74781.41,0.0,-0.98276,1e-05,3.09403]
[1776634623857,55.97,74779.88,0.0,-0.98278,1e-05,3.09112]
[1776634626879,55.97,74785.59,0.0,-0.98272,1e-05,3.10031]
[1776634631911,55.97,74790.68,0.0,-0.98267,1e-05,3.10828]
[1776634634934,55.97,74795.67,0.0,-0.98262,1e-05,3.11624]
[1776634638962,55.97,74801.69,0.0,-0.98256,1e-05,3.12577]
[1776634643667,55.96,74812.9,0.0,-0.98245,1e-05,3.14382]
[1776634649030,55.96,74811.54,0.0,-0.98247,1e-05,3.14061]
[1776634654065,55.96,74812.24,0.0,-0.98247,1e-05,3.13944]
[1776634656079,55.96,74807.13,0.0,-0.98253,1e-05,3.13052]
[1776634661113,55.95,74808.06,0.0,-0.98252,1e-05,3.13148]
[1776634666149,55.95,74807.8,0.0,-0.98253,1e-05,3.13049]
[1776634671184,55.95,74806.83,0.0,-0.98254,1e-05,3.12836]
[1776634680248,55.95,74809.07,0.0,-0.98253,1e-05,3.13112]
[1776634682263,55.94,74817.73,0.0,-0.98243,1e-05,3.14536]
[1776634685282,55.94,74810.72,0.0,-0.98251,1e-05,3.13325]
[1776634694346,55.94,74805.93,0.0,-0.98257,1e-05,3.12437]
[1776634697367,55.94,74794.82,0.0,-0.98268,1e-05,3.10638]
[1776634700389,55.94,74788.79,0.0,-0.98275,1e-05,3.09621]
[1776634705423,55.94,74787.03,0.0,-0.98277,1e-05,3.09302]
[1776634710457,55.95,74785.52,0.0,-0.98276,1e-05,3.09393]
[1776634714486,55.96,74791.6,0.0,-0.98269,1e-05,3.10492]
[1776634716500,55.97,74797.75,0.0,-0.98262,1e-05,3.11642]
[1776634720528,55.98,74803.86,0.0,-0.98253,1e-05,3.12911]
[1776634725563,55.99,74804.94,0.0,-0.9825,1e-05,3.13399]
[1776634730602,56.0,74807.29,0.0,-0.98246,1e-05,3.14097]
[1776634735633,56.01,74807.82,0.0,-0.98243,1e-05,3.14488]
[1776634740668,56.03,74808.48,0.0,-0.98241,1e-05,3.14896]
[1776634745703,56.04,74807.54,0.0,-0.9824,1e-05,3.15034]
[1776634749731,56.05,74812.61,0.0,-0.98233,1e-05,3.16118]
[1776634756780,56.06,74812.05,0.0,-0.98231,1e-05,3.16422]
[1776634761816,56.07,74810.94,0.0,-0.9823,1e-05,3.16516]
[1776634766855,56.08,74810.02,0.0,-0.98229,1e-05,3.1664]
[1776634772891,56.1,74809.53,0.0,-0.98229,1e-05,3.16709]
[1776634779941,56.11,74808.14,0.0,-0.98228,1e-05,3.16854]
[1776634781956,56.12,74798.4,0.0,-0.98237,1e-05,3.15329]
[1776634782965,56.12,74793.8,0.0,-0.98242,1e-05,3.14615]
[1776634784657,56.12,74788.2,0.0,-0.98247,1e-05,3.13796]
[1776634787997,56.13,74780.01,0.0,-0.98255,1e-05,3.12606]
[1776634789004,56.13,74778.57,0.0,-0.98256,1e-05,3.12427]
[1776634794727,56.15,74770.57,0.0,-0.98262,1e-05,3.11459]
[1776634800081,56.16,74773.84,0.0,-0.98256,1e-05,3.12305]
[1776634802094,56.16,74783.94,0.0,-0.98245,1e-05,3.14106]
[1776634803102,56.16,74785.94,0.0,-0.98242,1e-05,3.14498]
[1776634807132,56.17,74789.65,0.0,-0.98237,1e-05,3.15342]
[1776634812165,56.18,74783.27,0.0,-0.98242,1e-05,3.14552]
[1776634817202,56.2,74779.47,0.0,-0.98244,1e-05,3.14254]
[1776634822236,56.21,74774.99,0.0,-0.98247,1e-05,3.13784]
[1776634827271,56.22,74770.35,0.0,-0.9825,1e-05,3.13291]
[1776634832305,56.23,74769.99,0.0,-0.98249,1e-05,3.13336]
[1776634837344,56.24,74772.95,0.0,-0.98244,1e-05,3.14113]
[1776634844389,56.26,74776.88,0.0,-0.98238,1e-05,3.15162]
[1776634849424,56.27,74775.23,0.0,-0.98238,1e-05,3.15164]
[1776634854460,56.28,74774.8,0.0,-0.98236,1e-05,3.15366]
[1776634859494,56.29,74773.85,0.0,-0.98235,1e-05,3.15479]
[1776634864529,56.3,74773.0,0.0,-0.98235,1e-05,3.15605]
[1776634871579,56.31,74772.05,0.0,-0.98233,1e-05,3.15818]
[1776634873592,56.32,74777.28,0.0,-0.98227,1e-05,3.16798]
[1776634875615,56.32,74782.45,0.0,-0.98221,1e-05,3.17765]
[1776634881649,56.33,74780.69,0.0,-0.98221,1e-05,3.17762]
[1776634887690,56.35,74779.24,0.0,-0.9822,1e-05,3.1781]
[1776634894740,56.36,74777.2,0.0,-0.98221,1e-05,3.17625]
[1776634899774,56.37,74772.8,0.0,-0.98224,1e-05,3.17127]
[1776634904810,56.38,74773.25,0.0,-0.98222,1e-05,3.17442]
[1776634909844,56.39,74772.86,0.0,-0.98221,1e-05,3.17613]
[1776634914881,56.4,74772.01,0.0,-0.98221,1e-05,3.17705]
[1776634919915,56.4,74772.04,0.0,-0.98219,1e-05,3.17943]
[1776634925957,56.42,74772.26,0.0,-0.98217,1e-05,3.18255]
[1776634930991,56.42,74764.83,0.0,-0.98223,1e-05,3.17237]
[1776634931999,56.43,74757.11,0.0,-0.98231,1e-05,3.15994]
[1776634933006,56.43,74757.24,0.0,-0.98231,1e-05,3.16065]
[1776634938042,56.44,74763.43,0.0,-0.98223,1e-05,3.17346]
[1776634940055,56.44,74767.86,0.0,-0.98217,1e-05,3.18183]
[1776634945781,56.45,74767.74,0.0,-0.98216,1e-05,3.18438]
[1776634951131,56.46,74767.32,0.0,-0.98216,1e-05,3.18415]
[1776634956168,56.47,74767.21,0.0,-0.98214,1e-05,3.18621]
[1776634961202,56.48,74767.32,0.0,-0.98213,1e-05,3.1886]
[1776634967245,56.49,74766.85,0.0,-0.98211,1e-05,3.19044]
[1776634971272,56.5,74759.66,0.0,-0.98218,1e-05,3.18011]
[1776634972284,56.5,74758.83,0.0,-0.98219,1e-05,3.17917]
[1776634977314,56.51,74758.23,0.0,-0.98218,1e-05,3.18044]
[1776634982362,56.52,74759.2,0.0,-0.98215,1e-05,3.18435]
[1776634987384,56.53,74760.46,0.0,-0.98212,1e-05,3.18919]
[1776634992420,56.53,74759.6,0.0,-0.98211,1e-05,3.19002]
[1776634998462,56.55,74760.12,0.0,-0.98209,1e-05,3.19359]
[1776635003500,56.55,74760.43,0.0,-0.98207,1e-05,3.19632]
[1776635008533,56.56,74762.05,0.0,-0.98204,1e-05,3.20122]
[1776635015583,56.57,74763.46,0.0,-0.98202,1e-05,3.20482]
[1776635019610,56.58,74763.01,0.0,-0.98201,1e-05,3.2058]
[1776635024646,56.59,74764.88,0.0,-0.98198,1e-05,3.21116]
[1776635028672,56.6,74762.06,0.0,-0.98199,1e-05,3.20819]
[1776635033708,56.61,74765.33,0.0,-0.98194,1e-05,3.21597]
[1776635037736,56.61,74759.88,0.0,-0.98199,1e-05,3.20857]
[1776635042772,56.62,74757.35,0.0,-0.982,1e-05,3.20657]
[1776635047809,56.63,74757.93,0.0,-0.98198,1e-05,3.20983]
[1776635052842,56.64,74761.07,0.0,-0.98193,1e-05,3.21737]
[1776635057877,56.65,74763.85,0.0,-0.98189,1e-05,3.22426]
[1776635063918,56.66,74764.22,0.0,-0.98187,1e-05,3.22749]
[1776635068957,56.67,74765.31,0.0,-0.98184,1e-05,3.23148]
[1776635074996,56.68,74762.55,0.0,-0.98186,1e-05,3.2276]
[1776635081038,56.69,74761.53,0.0,-0.98186,1e-05,3.22846]
[1776635086767,56.7,74761.8,0.0,-0.98184,1e-05,3.23146]
[1776635092115,56.7,74763.4,0.0,-0.98181,1e-05,3.23626]
[1776635097150,56.71,74764.43,0.0,-0.98178,1e-05,3.24009]
[1776635102185,56.72,74765.21,0.0,-0.98176,1e-05,3.2435]
[1776635111247,56.74,74765.88,0.0,-0.98173,1e-05,3.24836]
[1776635116979,56.74,74768.09,0.0,-0.98169,1e-05,3.25455]
[1776635120311,56.75,74778.43,0.0,-0.98157,1e-05,3.27336]
[1776635121318,56.75,74785.39,0.0,-0.98149,1e-05,3.28562]
[1776635122325,56.75,74785.53,0.0,-0.98148,1e-05,3.28622]
[1776635127049,56.76,74799.51,0.0,-0.98132,1e-05,3.3119]
[1776635132395,56.76,74799.46,0.0,-0.98132,1e-05,3.31148]
[1776635135415,56.77,74801.34,0.0,-0.98129,1e-05,3.31557]
[1776635140451,56.77,74799.29,0.0,-0.9813,1e-05,3.31343]
[1776635145487,56.78,74805.37,0.0,-0.98123,1e-05,3.32524]
[1776635147190,56.78,74806.11,0.0,-0.98122,1e-05,3.32702]
[1776635152534,56.79,74804.64,0.0,-0.98123,1e-05,3.32571]
[1776635154553,56.79,74783.97,0.0,-0.98145,1e-05,3.291]
[1776635155556,56.79,74776.43,0.0,-0.98153,1e-05,3.27811]
[1776635157260,56.79,74775.16,0.0,-0.98154,1e-05,3.27659]
[1776635159587,56.79,74786.83,0.0,-0.98141,1e-05,3.29747]
[1776635161597,56.8,74795.74,0.0,-0.9813,1e-05,3.3133]
[1776635166634,56.8,74791.52,0.0,-0.98134,1e-05,3.3073]
[1776635171669,56.81,74787.71,0.0,-0.98138,1e-05,3.30209]
[1776635177711,56.81,74786.31,0.0,-0.98138,1e-05,3.30129]
[1776635183755,56.82,74784.9,0.0,-0.98139,1e-05,3.30047]
[1776635188792,56.82,74782.71,0.0,-0.9814,1e-05,3.29804]
[1776635193825,56.83,74779.02,0.0,-0.98144,1e-05,3.29122]
[1776635199868,56.84,74777.17,0.0,-0.98145,1e-05,3.28965]
[1776635205910,56.84,74775.31,0.0,-0.98146,1e-05,3.288]
[1776635210943,56.85,74774.12,0.0,-0.98147,1e-05,3.28722]
[1776635216985,56.85,74772.92,0.0,-0.98147,1e-05,3.28663]
[1776635224037,56.86,74771.9,0.0,-0.98147,1e-05,3.28657]
[1776635229073,56.86,74774.68,0.0,-0.98143,1e-05,3.29248]
[1776635234110,56.87,74777.6,0.0,-0.98139,1e-05,3.29856]
[1776635239145,56.87,74779.06,0.0,-0.98137,1e-05,3.3021]
[1776635244180,56.87,74779.31,0.0,-0.98136,1e-05,3.30355]
[1776635252236,56.88,74779.31,0.0,-0.98136,1e-05,3.30332]
[1776635258278,56.89,74780.09,0.0,-0.98135,1e-05,3.30585]
[1776635265327,56.89,74780.09,0.0,-0.98134,1e-05,3.30721]
[1776635271370,56.9,74774.67,0.0,-0.98139,1e-05,3.2991]
[1776635274393,56.9,74759.86,0.0,-0.98155,1e-05,3.27443]
[1776635275400,56.9,74744.11,0.0,-0.98172,1e-05,3.24794]
[1776635276407,56.9,74743.16,0.0,-0.98173,1e-05,3.24662]
[1776635278119,56.9,74744.23,0.0,-0.98171,1e-05,3.24903]
[1776635280434,56.9,74748.87,0.0,-0.98166,1e-05,3.25746]
[1776635282453,56.91,74757.92,0.0,-0.98155,1e-05,3.2734]
[1776635283458,56.91,74746.68,0.0,-0.98167,1e-05,3.25458]
[1776635284467,56.91,74744.89,0.0,-0.98169,1e-05,3.25184]
[1776635286478,56.91,74752.11,0.0,-0.98161,1e-05,3.26468]
[1776635289498,56.91,74758.11,0.0,-0.98154,1e-05,3.27572]
[1776635294537,56.92,74756.7,0.0,-0.98154,1e-05,3.27467]
[1776635298265,56.92,74754.05,0.0,-0.98157,1e-05,3.27129]
[1776635303595,56.93,74752.29,0.0,-0.98158,1e-05,3.26976]
[1776635306616,56.93,74757.84,0.0,-0.98151,1e-05,3.2801]
[1776635308335,56.94,74762.35,0.0,-0.98146,1e-05,3.28835]
[1776635310645,56.94,74756.52,0.0,-0.98152,1e-05,3.27896]
[1776635311651,56.94,74754.27,0.0,-0.98155,1e-05,3.2736]
[1776635313665,56.94,74750.41,0.0,-0.98159,1e-05,3.26765]
[1776635315680,56.94,74743.97,0.0,-0.98165,1e-05,3.25736]
[1776635316687,56.94,74739.18,0.0,-0.9817,1e-05,3.2496]
[1776635318406,56.95,74735.6,0.0,-0.98174,1e-05,3.24426]
[1776635322732,56.95,74728.77,0.0,-0.9818,1e-05,3.23418]
[1776635324744,56.96,74725.28,0.0,-0.98183,1e-05,3.22943]
[1776635327765,56.96,74712.86,0.0,-0.98196,1e-05,3.20974]
[1776635328773,56.96,74705.68,0.0,-0.98203,1e-05,3.19815]
[1776635332800,56.97,74695.37,0.0,-0.98213,1e-05,3.1827]
[1776635333810,56.97,74688.84,0.0,-0.9822,1e-05,3.17231]
[1776635338843,56.98,74684.69,0.0,-0.98223,1e-05,3.16779]
[1776635343878,56.99,74687.6,0.0,-0.98218,1e-05,3.17496]
[1776635346898,57.0,74682.85,0.0,-0.98222,1e-05,3.1685]
[1776635351934,57.01,74685.0,0.0,-0.98218,1e-05,3.17443]
[1776635356969,57.02,74686.21,0.0,-0.98216,1e-05,3.17875]
[1776635359990,57.02,74681.33,0.0,-0.9822,1e-05,3.17204]
[1776635365027,57.03,74681.65,0.0,-0.98218,1e-05,3.17495]
[1776635370063,57.04,74681.98,0.0,-0.98216,1e-05,3.17782]
[1776635375097,57.05,74681.27,0.0,-0.98216,1e-05,3.17719]
[1776635378118,57.05,74669.55,0.0,-0.98228,1e-05,3.15916]
[1776635379125,57.06,74662.81,0.0,-0.98235,1e-05,3.14853]
[1776635380132,57.06,74657.73,0.0,-0.9824,1e-05,3.14067]
[1776635381138,57.06,74656.75,0.0,-0.9824,1e-05,3.13957]
[1776635383153,57.06,74644.04,0.0,-0.98253,1e-05,3.11976]
[1776635384160,57.07,74638.02,0.0,-0.98259,1e-05,3.11047]
[1776635385167,57.07,74634.22,0.0,-0.98262,1e-05,3.10483]
[1776635386176,57.07,74615.41,0.0,-0.98282,1e-05,3.0741]
[1776635387181,57.07,74608.42,0.0,-0.98289,1e-05,3.06269]
[1776635388189,57.07,74608.25,0.0,-0.9829,1e-05,3.06232]
[1776635393225,57.07,74608.65,0.0,-0.98289,1e-05,3.06247]
[1776635398262,57.08,74608.97,0.0,-0.98287,1e-05,3.06614]
[1776635399269,57.08,74615.27,0.0,-0.9828,1e-05,3.07695]
[1776635400273,57.08,74621.26,0.0,-0.98274,1e-05,3.08726]
[1776635401280,57.09,74622.46,0.0,-0.98272,1e-05,3.08979]
[1776635403294,57.09,74631.59,0.0,-0.98262,1e-05,3.10581]
[1776635404300,57.09,74634.69,0.0,-0.98258,1e-05,3.11142]
[1776635406314,57.1,74638.19,0.0,-0.98254,1e-05,3.11822]
[1776635409335,57.1,74617.27,0.0,-0.98274,1e-05,3.08574]
[1776635410348,57.11,74609.12,0.0,-0.98283,1e-05,3.07312]
[1776635411350,57.11,74605.48,0.0,-0.98286,1e-05,3.06785]
[1776635412357,57.11,74586.87,0.0,-0.98305,1e-05,3.0378]
[1776635413364,57.11,74578.8,0.0,-0.98313,1e-05,3.02482]
[1776635414371,57.11,74599.17,0.0,-0.98293,1e-05,3.05746]
[1776635415379,57.11,74615.63,0.0,-0.98275,1e-05,3.0847]
[1776635416385,57.11,74623.38,0.0,-0.98267,1e-05,3.09714]
[1776635417392,57.11,74624.89,0.0,-0.98265,1e-05,3.10017]
[1776635422427,57.12,74631.92,0.0,-0.98256,1e-05,3.11441]
[1776635423434,57.12,74632.57,0.0,-0.98255,1e-05,3.11601]
[1776635425448,57.13,74625.66,0.0,-0.98262,1e-05,3.10578]
[1776635426455,57.13,74613.89,0.0,-0.98273,1e-05,3.08718]
[1776635427463,57.13,74611.98,0.0,-0.98275,1e-05,3.08465]
[1776635431492,57.14,74621.12,0.0,-0.98265,1e-05,3.10003]
[1776635432498,57.14,74628.64,0.0,-0.98257,1e-05,3.11283]
[1776635433504,57.15,74630.61,0.0,-0.98254,1e-05,3.11656]
[1776635435518,57.15,74624.96,0.0,-0.9826,1e-05,3.10837]
[1776635436525,57.15,74624.64,0.0,-0.9826,1e-05,3.10837]
[1776635438541,57.16,74618.93,0.0,-0.98265,1e-05,3.10014]
[1776635440554,57.16,74612.49,0.0,-0.98271,1e-05,3.09077]
[1776635443573,57.17,74608.44,0.0,-0.98274,1e-05,3.08587]
[1776635447608,57.18,74602.44,0.0,-0.98279,1e-05,3.0784]
[1776635449349,57.18,74617.12,0.0,-0.98263,1e-05,3.10335]
[1776635450623,57.18,74624.5,0.0,-0.98255,1e-05,3.11591]
[1776635451630,57.19,74631.15,0.0,-0.98247,1e-05,3.12729]
[1776635452637,57.19,74633.13,0.0,-0.98245,1e-05,3.13102]
[1776635457673,57.2,74634.86,0.0,-0.98242,1e-05,3.13624]
[1776635462709,57.21,74634.51,0.0,-0.9824,1e-05,3.13801]
[1776635466734,57.21,74617.5,0.0,-0.98257,1e-05,3.11205]
[1776635467742,57.22,74610.19,0.0,-0.98264,1e-05,3.10066]
[1776635469496,57.22,74606.17,0.0,-0.98268,1e-05,3.09518]
[1776635470779,57.22,74616.23,0.0,-0.98257,1e-05,3.11208]
[1776635471777,57.23,74628.04,0.0,-0.98244,1e-05,3.13188]
[1776635472783,57.23,74637.8,0.0,-0.98234,1e-05,3.14837]
[1776635473807,57.23,74645.4,0.0,-0.98225,1e-05,3.16134]
[1776635474805,57.23,74648.77,0.0,-0.98222,1e-05,3.16733]
[1776635475804,57.23,74636.22,0.0,-0.98235,1e-05,3.14707]
[1776635476811,57.23,74631.09,0.0,-0.9824,1e-05,3.1391]
[1776635477825,57.24,74630.23,0.0,-0.9824,1e-05,3.13815]
[1776635482870,57.25,74629.88,0.0,-0.98239,1e-05,3.13988]
[1776635487892,57.25,74627.58,0.0,-0.9824,1e-05,3.13836]
[1776635491920,57.26,74618.96,0.0,-0.98249,1e-05,3.12476]
[1776635492928,57.27,74613.75,0.0,-0.98254,1e-05,3.11673]
[1776635494941,57.27,74619.93,0.0,-0.98247,1e-05,3.12777]
[1776635499980,57.28,74614.08,0.0,-0.98251,1e-05,3.1205]
[1776635504012,57.29,74620.25,0.0,-0.98244,1e-05,3.13243]
[1776635507045,57.29,74631.68,0.0,-0.98231,1e-05,3.15207]
[1776635508039,57.29,74617.07,0.0,-0.98246,1e-05,3.12854]
[1776635509045,57.29,74592.69,0.0,-0.98271,1e-05,3.08912]
[1776635512066,57.29,74587.52,0.0,-0.98277,1e-05,3.08016]
[1776635514099,57.29,74563.22,0.0,-0.98302,1e-05,3.04091]
[1776635515104,57.29,74548.85,0.0,-0.98317,1e-05,3.01778]
[1776635516136,57.29,74555.94,0.0,-0.9831,1e-05,3.02897]
[1776635517121,57.29,74566.8,0.0,-0.98299,1e-05,3.04621]
[1776635518129,57.29,74572.12,0.0,-0.98293,1e-05,3.0546]
[1776635520148,57.29,74549.1,0.0,-0.98316,1e-05,3.01834]
[1776635521155,57.29,74537.56,0.0,-0.98328,1e-05,2.99999]
[1776635526190,57.29,74536.8,0.0,-0.98328,1e-05,2.99935]
[1776635530219,57.3,74505.1,0.0,-0.98359,1e-05,2.95158]
[1776635535255,57.3,74501.03,0.0,-0.98362,1e-05,2.9455]
[1776635538279,57.3,74510.43,0.0,-0.98353,1e-05,2.96035]
[1776635540290,57.3,74505.26,0.0,-0.98358,1e-05,2.95231]
[1776635541298,57.3,74500.31,0.0,-0.98363,1e-05,2.94462]
[1776635542304,57.3,74501.41,0.0,-0.98362,1e-05,2.9464]
[1776635543311,57.3,74507.81,0.0,-0.98356,1e-05,2.95646]
[1776635544322,57.3,74510.1,0.0,-0.98353,1e-05,2.96009]
[1776635548346,57.3,74503.1,0.0,-0.9836,1e-05,2.94927]
[1776635549353,57.3,74499.86,0.0,-0.98363,1e-05,2.94426]
[1776635553381,57.3,74497.7,0.0,-0.98366,1e-05,2.93944]
[1776635555396,57.3,74465.4,0.0,-0.98398,1e-05,2.88958]
[1776635556402,57.31,74464.11,0.0,-0.98399,1e-05,2.88775]
[1776635557410,57.31,74470.06,0.0,-0.98393,1e-05,2.89707]
[1776635558417,57.31,74452.88,0.0,-0.98409,1e-05,2.87082]
[1776635559423,57.31,74456.23,0.0,-0.98406,1e-05,2.87614]
[1776635561437,57.31,74442.26,0.0,-0.98419,1e-05,2.85514]
[1776635562444,57.32,74446.62,0.0,-0.98414,1e-05,2.86388]
[1776635564459,57.32,74434.27,0.0,-0.98425,1e-05,2.84546]
[1776635565466,57.32,74426.75,0.0,-0.98432,1e-05,2.83498]
[1776635566472,57.36,74429.03,0.0,-0.98424,1e-05,2.84789]
[1776635568486,57.37,74420.8,0.0,-0.9843,1e-05,2.83726]
[1776635569493,57.38,74421.44,0.0,-0.98428,1e-05,2.84055]
[1776635572516,57.38,74411.58,0.0,-0.98437,1e-05,2.82633]
[1776635573521,57.39,74412.17,0.0,-0.98436,1e-05,2.82748]
[1776635574532,57.39,74391.41,0.0,-0.98456,1e-05,2.7965]
[1776635575535,57.39,74407.41,0.0,-0.98441,1e-05,2.82085]
[1776635576545,57.4,74422.6,0.0,-0.98424,1e-05,2.84648]
[1776635577549,57.4,74430.58,0.0,-0.98417,1e-05,2.85884]
[1776635578556,57.4,74430.73,0.0,-0.98416,1e-05,2.85927]
[1776635582587,57.4,74418.37,0.0,-0.98428,1e-05,2.8413]
[1776635583601,57.41,74409.08,0.0,-0.98436,1e-05,2.82747]
[1776635584599,57.41,74406.21,0.0,-0.98439,1e-05,2.8234]
[1776635587622,57.42,74418.23,0.0,-0.98425,1e-05,2.84469]
[1776635588626,57.42,74442.1,0.0,-0.98402,1e-05,2.88131]
[1776635589633,57.42,74458.89,0.0,-0.98386,1e-05,2.90729]
[1776635590640,57.46,74472.38,0.0,-0.98367,1e-05,2.93645]
[1776635591646,57.46,74480.11,0.0,-0.98359,1e-05,2.94927]
[1776635592654,57.46,74484.69,0.0,-0.98354,1e-05,2.95718]
[1776635593660,57.47,74497.52,0.0,-0.98341,1e-05,2.97802]
[1776635594669,57.47,74508.79,0.0,-0.98329,1e-05,2.99648]
[1776635595675,57.47,74509.11,0.0,-0.98329,1e-05,2.99767]
[1776635601717,57.49,74512.09,0.0,-0.98323,1e-05,3.00648]
[1776635606755,57.5,74511.96,0.0,-0.98321,1e-05,3.0096]
[1776635608775,57.51,74502.33,0.0,-0.9833,1e-05,2.99573]
[1776635609775,57.51,74496.38,0.0,-0.98335,1e-05,2.98705]
[1776635610780,57.51,74487.26,0.0,-0.98344,1e-05,2.97343]
[1776635611788,57.52,74482.68,0.0,-0.98349,1e-05,2.96528]
[1776635613540,57.52,74480.89,0.0,-0.9835,1e-05,2.96396]
[1776635616823,57.53,74474.51,0.0,-0.98354,1e-05,2.95623]
[1776635618837,57.54,74470.22,0.0,-0.98358,1e-05,2.95104]
[1776635621858,57.55,74477.07,0.0,-0.98349,1e-05,2.96397]
[1776635623610,57.55,74490.69,0.0,-0.98335,1e-05,2.98676]
[1776635624878,57.56,74491.62,0.0,-0.98334,1e-05,2.98892]
[1776635625886,57.56,74486.01,0.0,-0.98339,1e-05,2.98079]
[1776635626893,57.56,74477.88,0.0,-0.98346,1e-05,2.96875]
[1776635627903,57.56,74481.68,0.0,-0.98342,1e-05,2.97542]
[1776635628906,57.57,74487.43,0.0,-0.98336,1e-05,2.98515]
[1776635629914,57.57,74487.88,0.0,-0.98335,1e-05,2.98654]
[1776635635957,57.59,74492.67,0.0,-0.98328,1e-05,2.99815]
[1776635639984,57.6,74499.76,0.0,-0.98319,1e-05,3.01199]
[1776635640992,57.6,74506.73,0.0,-0.98311,1e-05,3.02367]
[1776635641998,57.6,74510.27,0.0,-0.98307,1e-05,3.02991]
[1776635643751,57.61,74515.29,0.0,-0.98301,1e-05,3.03912]
[1776635649050,57.62,74515.88,0.0,-0.98299,1e-05,3.04303]
[1776635651064,57.63,74508.97,0.0,-0.98305,1e-05,3.03323]
[1776635653822,57.63,74506.79,0.0,-0.98306,1e-05,3.03161]
[1776635656099,57.64,74498.09,0.0,-0.98314,1e-05,3.01906]
[1776635657107,57.64,74491.03,0.0,-0.98321,1e-05,3.00854]
[1776635658113,57.64,74489.54,0.0,-0.98322,1e-05,3.00684]
[1776635659122,57.65,74482.36,0.0,-0.98329,1e-05,2.99619]
[1776635660127,57.65,74479.28,0.0,-0.98331,1e-05,2.99202]
[1776635663148,57.66,74473.75,0.0,-0.98335,1e-05,2.98541]
[1776635668191,57.67,74481.71,0.0,-0.98325,1e-05,3.00136]
[1776635669202,57.67,74477.0,0.0,-0.98329,1e-05,2.99462]
[1776635670206,57.68,74466.25,0.0,-0.9834,1e-05,2.97843]
[1776635671215,57.68,74460.14,0.0,-0.98346,1e-05,2.96788]
[1776635672220,57.68,74459.62,0.0,-0.98346,1e-05,2.96779]
[1776635674234,57.69,74466.63,0.0,-0.98338,1e-05,2.98018]
[1776635676249,57.7,74465.48,0.0,-0.98339,1e-05,2.97978]
[1776635681286,57.71,74465.81,0.0,-0.98336,1e-05,2.98376]
[1776635684308,57.72,74459.99,0.0,-0.98341,1e-05,2.97669]
[1776635685314,57.72,74458.96,0.0,-0.98341,1e-05,2.97577]
[1776635688334,57.73,74453.45,0.0,-0.98345,1e-05,2.96927]
[1776635693370,57.74,74450.06,0.0,-0.98346,1e-05,2.96753]
[1776635695384,57.75,74439.3,0.0,-0.98356,1e-05,2.95222]
[1776635696401,57.76,74434.07,0.0,-0.9836,1e-05,2.94559]
[1776635698407,57.76,74428.91,0.0,-0.98365,1e-05,2.93768]
[1776635700421,57.76,74423.76,0.0,-0.9837,1e-05,2.92978]
[1776635701427,57.76,74415.11,0.0,-0.98379,1e-05,2.9165]
[1776635702433,57.76,74382.15,0.0,-0.9841,1e-05,2.86621]
[1776635703440,57.76,74396.14,0.0,-0.98397,1e-05,2.88781]
[1776635704447,57.76,74402.88,0.0,-0.9839,1e-05,2.89822]
[1776635708475,57.76,74394.16,0.0,-0.98398,1e-05,2.88534]
[1776635709482,57.76,74387.22,0.0,-0.98405,1e-05,2.8749]
[1776635710490,57.76,74378.74,0.0,-0.98413,1e-05,2.86218]
[1776635711532,57.76,74372.25,0.0,-0.98419,1e-05,2.85235]
[1776635712509,57.76,74386.83,0.0,-0.98405,1e-05,2.87464]
[1776635713516,57.77,74377.77,0.0,-0.98413,1e-05,2.86122]
[1776635714520,57.77,74380.13,0.0,-0.98411,1e-05,2.86498]
[1776635716540,57.77,74391.37,0.0,-0.984,1e-05,2.8824]
[1776635717543,57.77,74400.55,0.0,-0.98391,1e-05,2.89642]
[1776635718549,57.77,74416.33,0.0,-0.98375,1e-05,2.92234]
[1776635719556,57.78,74429.97,0.0,-0.98361,1e-05,2.9442]
[1776635720563,57.78,74438.56,0.0,-0.98352,1e-05,2.95829]
[1776635721570,57.78,74438.66,0.0,-0.98351,1e-05,2.95917]
[1776635726607,57.8,74438.53,0.0,-0.98349,1e-05,2.9626]
[1776635729629,57.81,74442.44,0.0,-0.98344,1e-05,2.97083]
[1776635730640,57.81,74453.01,0.0,-0.98333,1e-05,2.98805]
[1776635731640,57.81,74456.44,0.0,-0.9833,1e-05,2.99239]
[1776635736675,57.83,74457.95,0.0,-0.98326,1e-05,2.99811]
[1776635737682,57.83,74454.43,0.0,-0.98329,1e-05,2.99325]
[1776635742717,57.84,74453.31,0.0,-0.98328,1e-05,2.9948]
[1776635747752,57.86,74454.28,0.0,-0.98325,1e-05,2.99958]
[1776635752788,57.87,74453.49,0.0,-0.98324,1e-05,3.00157]
[1776635757822,57.88,74453.82,0.0,-0.98322,1e-05,3.00527]
[1776635762857,57.9,74457.6,0.0,-0.98316,1e-05,3.01436]
[1776635767893,57.91,74465.1,0.0,-0.98306,1e-05,3.02925]
[1776635768899,57.91,74466.52,0.0,-0.98304,1e-05,3.03209]
[1776635770916,57.92,74471.77,0.0,-0.98298,1e-05,3.04156]
[1776635772937,57.92,74474.93,0.0,-0.98294,1e-05,3.0477]
[1776635777966,57.93,74478.07,0.0,-0.98289,1e-05,3.05545]
[1776635783000,57.94,74476.29,0.0,-0.98289,1e-05,3.05528]
[1776635784017,57.95,74465.82,0.0,-0.983,1e-05,3.03921]
[1776635785014,57.95,74462.24,0.0,-0.98303,1e-05,3.03411]
[1776635786021,57.95,74455.69,0.0,-0.98309,1e-05,3.02434]
[1776635787028,57.95,74458.78,0.0,-0.98306,1e-05,3.02981]
[1776635789041,57.96,74458.54,0.0,-0.98305,1e-05,3.03059]
[1776635794079,57.97,74458.45,0.0,-0.98304,1e-05,3.0316]
[1776635799113,57.98,74462.06,0.0,-0.98299,1e-05,3.04015]
[1776635802134,57.99,74470.45,0.0,-0.98289,1e-05,3.05513]
[1776635803141,57.99,74471.45,0.0,-0.98288,1e-05,3.05725]
[1776635808178,58.0,74476.31,0.0,-0.98281,1e-05,3.0676]
[1776635811198,58.01,74482.57,0.0,-0.98274,1e-05,3.07911]
[1776635816234,58.02,74484.44,0.0,-0.9827,1e-05,3.08454]
[1776635821269,58.03,74487.68,0.0,-0.98265,1e-05,3.09211]
[1776635824291,58.03,74472.67,0.0,-0.9828,1e-05,3.06952]
[1776635825297,58.04,74465.14,0.0,-0.98287,1e-05,3.05805]
[1776635826304,58.04,74464.66,0.0,-0.98287,1e-05,3.05781]
[1776635828068,58.04,74459.54,0.0,-0.98292,1e-05,3.05073]
[1776635830332,58.05,74457.98,0.0,-0.98293,1e-05,3.04932]
[1776635835366,58.06,74458.97,0.0,-0.9829,1e-05,3.05359]
[1776635840401,58.07,74455.59,0.0,-0.98292,1e-05,3.0509]
[1776635845436,58.08,74456.81,0.0,-0.98289,1e-05,3.05551]
[1776635847455,58.08,74473.22,0.0,-0.98271,1e-05,3.0827]
[1776635848461,58.09,74483.2,0.0,-0.98261,1e-05,3.09915]
[1776635849469,58.09,74487.72,0.0,-0.98256,1e-05,3.10687]
[1776635850476,58.09,74487.89,0.0,-0.98255,1e-05,3.10758]
[1776635853497,58.1,74479.41,0.0,-0.98264,1e-05,3.09357]
[1776635854504,58.1,74469.22,0.0,-0.98274,1e-05,3.07775]
[1776635855511,58.1,74465.58,0.0,-0.98277,1e-05,3.07244]
[1776635856521,58.1,74465.65,0.0,-0.98277,1e-05,3.07306]
[1776635861553,58.11,74465.05,0.0,-0.98276,1e-05,3.07515]
[1776635862561,58.12,74458.69,0.0,-0.98282,1e-05,3.06555]
[1776635867596,58.13,74456.68,0.0,-0.98282,1e-05,3.06498]
[1776635872630,58.14,74458.9,0.0,-0.98278,1e-05,3.07111]
[1776635877666,58.15,74457.52,0.0,-0.98278,1e-05,3.07146]
[1776635882710,58.16,74457.41,0.0,-0.98277,1e-05,3.0733]
[1776635884719,58.16,74441.11,0.0,-0.98292,1e-05,3.04893]
[1776635885723,58.16,74438.53,0.0,-0.98295,1e-05,3.04467]
[1776635887739,58.17,74435.61,0.0,-0.98297,1e-05,3.04116]
[1776635891766,58.17,74440.79,0.0,-0.98291,1e-05,3.05009]
[1776635896800,58.17,74437.59,0.0,-0.98295,1e-05,3.04414]
[1776635897808,58.17,74426.25,0.0,-0.98307,1e-05,3.02609]
[1776635898814,58.17,74419.2,0.0,-0.98314,1e-05,3.01489]
[1776635899822,58.16,74416.81,0.0,-0.98316,1e-05,3.01103]
[1776635901841,58.16,74413.19,0.0,-0.9832,1e-05,3.00516]
[1776635905863,58.16,74404.34,0.0,-0.98329,1e-05,2.99099]
[1776635906870,58.16,74398.2,0.0,-0.98335,1e-05,2.98136]
[1776635907877,58.16,74397.38,0.0,-0.98336,1e-05,2.98004]
[1776635909891,58.16,74390.32,0.0,-0.98343,1e-05,2.96899]
[1776635914925,58.16,74387.88,0.0,-0.98347,1e-05,2.96336]
[1776635917951,58.16,74401.97,0.0,-0.98333,1e-05,2.98514]
[1776635918956,58.16,74406.26,0.0,-0.98329,1e-05,2.99176]
[1776635919965,58.16,74414.09,0.0,-0.98321,1e-05,3.00391]
[1776635920970,58.16,74419.72,0.0,-0.98315,1e-05,3.01263]
[1776635921977,58.16,74418.75,0.0,-0.98316,1e-05,3.011]
[1776635924012,58.16,74427.42,0.0,-0.98308,1e-05,3.02451]
[1776635925010,58.16,74455.04,0.0,-0.9828,1e-05,3.06795]
[1776635926008,58.16,74479.43,0.0,-0.98254,1e-05,3.1079]
[1776635927015,58.16,74472.6,0.0,-0.98261,1e-05,3.09743]
[1776635932050,58.17,74471.54,0.0,-0.98262,1e-05,3.09665]
[1776635936078,58.16,74461.27,0.0,-0.98273,1e-05,3.07925]
[1776635941113,58.16,74456.67,0.0,-0.98278,1e-05,3.07083]
[1776635943128,58.16,74466.81,0.0,-0.98268,1e-05,3.08655]
[1776635945140,58.16,74460.73,0.0,-0.98275,1e-05,3.07641]
[1776635947157,58.16,74465.94,0.0,-0.98269,1e-05,3.08502]
[1776635951183,58.16,74473.28,0.0,-0.98261,1e-05,3.09825]
[1776635952190,58.17,74475.65,0.0,-0.98257,1e-05,3.10299]
[1776635957227,58.18,74472.24,0.0,-0.98259,1e-05,3.09988]
[1776635959238,58.18,74466.97,0.0,-0.98265,1e-05,3.09191]
[1776635960245,58.18,74463.45,0.0,-0.98268,1e-05,3.08709]
[1776635965281,58.19,74461.69,0.0,-0.98268,1e-05,3.08589]
[1776635969061,58.19,74455.27,0.0,-0.98274,1e-05,3.07666]
[1776635975351,58.19,74452.56,0.0,-0.98278,1e-05,3.07015]
[1776635980391,58.19,74460.08,0.0,-0.98271,1e-05,3.08101]
[1776635982402,58.18,74453.85,0.0,-0.98278,1e-05,3.07061]
[1776635985423,58.18,74445.15,0.0,-0.98287,1e-05,3.05615]
[1776635986430,58.18,74438.11,0.0,-0.98294,1e-05,3.04483]
[1776635990457,58.18,74434.26,0.0,-0.98299,1e-05,3.03806]
[1776635995496,58.17,74432.08,0.0,-0.98301,1e-05,3.03383]
[1776636000570,58.17,74428.95,0.0,-0.98305,1e-05,3.02818]
[1776636001569,58.17,74423.93,0.0,-0.9831,1e-05,3.02028]
[1776636002566,58.17,74405.82,0.0,-0.98328,1e-05,2.99193]
[1776636003589,58.17,74398.7,0.0,-0.98335,1e-05,2.98064]
[1776636004582,58.17,74395.94,0.0,-0.98338,1e-05,2.97629]
[1776636007595,58.17,74395.11,0.0,-0.98339,1e-05,2.97484]
[1776636008602,58.17,74405.89,0.0,-0.98328,1e-05,2.99157]
[1776636009631,58.17,74408.3,0.0,-0.98326,1e-05,2.99525]
[1776636011624,58.17,74394.85,0.0,-0.9834,1e-05,2.97413]
[1776636012646,58.17,74379.07,0.0,-0.98355,1e-05,2.94966]
[1776636013638,58.17,74356.84,0.0,-0.98377,1e-05,2.91556]
[1776636014651,58.17,74349.56,0.0,-0.98384,1e-05,2.90444]
[1776636015655,58.17,74338.56,0.0,-0.98394,1e-05,2.88771]
[1776636016675,58.17,74335.62,0.0,-0.98397,1e-05,2.88342]
[1776636017679,58.17,74357.19,0.0,-0.98376,1e-05,2.91627]
[1776636018678,58.17,74354.61,0.0,-0.98379,1e-05,2.91255]
[1776636019685,58.17,74335.33,0.0,-0.98397,1e-05,2.88332]
[1776636020694,58.17,74323.01,0.0,-0.98409,1e-05,2.86468]
[1776636021722,58.17,74321.53,0.0,-0.9841,1e-05,2.86259]
[1776636022713,58.17,74310.62,0.0,-0.9842,1e-05,2.84632]
[1776636023724,58.17,74312.69,0.0,-0.98418,1e-05,2.84977]
[1776636025738,58.17,74296.65,0.0,-0.98433,1e-05,2.82591]
[1776636026750,58.17,74299.43,0.0,-0.98431,1e-05,2.83027]
[1776636027754,58.17,74304.6,0.0,-0.98426,1e-05,2.83773]
[1776636028762,58.17,74304.19,0.0,-0.98426,1e-05,2.8373]
[1776636029767,58.17,74295.74,0.0,-0.98434,1e-05,2.82412]
[1776636031777,58.17,74289.83,0.0,-0.98441,1e-05,2.81341]
[1776636034806,58.17,74285.29,0.0,-0.98446,1e-05,2.80571]
[1776636036827,58.17,74279.36,0.0,-0.98452,1e-05,2.79669]
[1776636037837,58.16,74261.73,0.0,-0.98468,1e-05,2.77024]
[1776636038861,58.16,74208.34,0.0,-0.98517,1e-05,2.69258]
[1776636039878,58.16,74187.74,0.0,-0.98535,1e-05,2.66281]
[1776636040973,58.16,74121.19,0.0,-0.98593,1e-05,2.5692]
[1776636041935,58.16,74085.53,0.0,-0.98624,1e-05,2.52011]
[1776636043000,58.16,74110.22,0.0,-0.98603,1e-05,2.55353]
[1776636043974,58.17,74128.6,0.0,-0.98586,1e-05,2.58175]
[1776636044995,58.17,74114.32,0.0,-0.98598,1e-05,2.56208]
[1776636046155,58.17,74101.62,0.0,-0.98609,1e-05,2.54455]
[1776636047037,58.17,74094.43,0.0,-0.98615,1e-05,2.53485]
[1776636049048,58.18,74091.95,0.0,-0.98617,1e-05,2.53189]
[1776636052072,58.18,74074.43,0.0,-0.98631,1e-05,2.50854]
[1776636053074,58.19,74065.59,0.0,-0.98637,1e-05,2.49924]
[1776636054090,58.21,74063.55,0.0,-0.98637,1e-05,2.49934]
[1776636057105,58.2,74077.47,0.0,-0.98626,1e-05,2.51692]
[1776636058115,58.2,74070.0,0.0,-0.98632,1e-05,2.50674]
[1776636059121,58.2,74082.04,0.0,-0.98622,1e-05,2.52344]
[1776636061136,58.2,74106.01,0.0,-0.98601,1e-05,2.55663]
[1776636062159,58.2,74086.4,0.0,-0.98618,1e-05,2.5301]
[1776636063190,58.2,74057.57,0.0,-0.98642,1e-05,2.49085]
[1776636064166,58.2,74027.02,0.0,-0.98667,1e-05,2.44977]
[1776636065180,58.21,74005.42,0.0,-0.98684,1e-05,2.42159]
[1776636066188,58.2,74021.13,0.0,-0.98672,1e-05,2.44224]
[1776636067194,58.2,73988.91,0.0,-0.98698,1e-05,2.39948]
[1776636068200,58.2,73978.4,0.0,-0.98706,1e-05,2.38566]
[1776636069215,58.2,73962.08,0.0,-0.98719,1e-05,2.36437]
[1776636070218,58.2,73975.65,0.0,-0.98709,1e-05,2.38207]
[1776636071058,58.2,73975.65,0.0,-0.98709,1e-05,2.38207]
[1776636071228,58.21,73936.22,0.0,-0.98739,1e-05,2.33146]
[1776636072239,58.23,73937.53,0.0,-0.98735,1e-05,2.33881]
[1776636073246,58.26,73963.22,0.0,-0.98711,1e-05,2.37793]
[1776636074255,58.26,74001.08,0.0,-0.9868,1e-05,2.42772]
[1776636075259,58.26,74013.4,0.0,-0.9867,1e-05,2.44409]
[1776636076277,58.28,74044.64,0.0,-0.98642,1e-05,2.49001]
[1776636077274,58.28,74076.02,0.0,-0.98616,1e-05,2.53269]
[1776636078281,58.28,74086.76,0.0,-0.98607,1e-05,2.54751]
[1776636079294,58.29,74101.63,0.0,-0.98592,1e-05,2.57035]
[1776636080321,58.29,74113.34,0.0,-0.98582,1e-05,2.58661]
[1776636081313,58.29,74112.6,0.0,-0.98583,1e-05,2.5861]
[1776636082374,58.29,74112.6,0.0,-0.98583,1e-05,2.5861]
[1776636082398,58.29,74075.81,0.0,-0.98614,1e-05,2.5353]
[1776636084329,58.3,74055.54,0.0,-0.98631,1e-05,2.50807]
[1776636085337,58.3,74061.48,0.0,-0.98626,1e-05,2.51645]
[1776636086343,58.3,74104.79,0.0,-0.98589,1e-05,2.57627]
[1776636087396,58.3,74131.66,0.0,-0.98565,1e-05,2.61394]
[1776636088365,58.3,74142.26,0.0,-0.98556,1e-05,2.62896]
[1776636089373,58.3,74151.25,0.0,-0.98548,1e-05,2.64175]
[1776636090402,58.3,74178.65,0.0,-0.98524,1e-05,2.68081]
[1776636091417,58.3,74194.34,0.0,-0.9851,1e-05,2.70172]
[1776636092432,58.3,74224.39,0.0,-0.98484,1e-05,2.74416]
[1776636093438,58.29,74242.57,0.0,-0.98468,1e-05,2.76942]
[1776636094438,58.29,74265.78,0.0,-0.98447,1e-05,2.80365]
[1776636095439,58.29,74200.98,0.0,-0.98506,1e-05,2.70819]
[1776636096444,58.28,74198.12,0.0,-0.98509,1e-05,2.70345]
[1776636097458,58.28,74191.03,0.0,-0.98516,1e-05,2.69325]
[1776636098462,58.28,74219.28,0.0,-0.9849,1e-05,2.73395]
[1776636100474,58.28,74201.34,0.0,-0.98507,1e-05,2.70785]
[1776636101496,58.28,74177.42,0.0,-0.98528,1e-05,2.67352]
[1776636102494,58.28,74180.06,0.0,-0.98526,1e-05,2.6773]
[1776636103498,58.28,74219.35,0.0,-0.9849,1e-05,2.73394]
[1776636104511,58.28,74249.65,0.0,-0.98463,1e-05,2.77797]
[1776636105521,58.28,74221.51,0.0,-0.98489,1e-05,2.73671]
[1776636106524,58.28,74237.97,0.0,-0.98474,1e-05,2.76059]
[1776636110556,58.28,74196.98,0.0,-0.98511,1e-05,2.70062]
[1776636111562,58.28,74184.39,0.0,-0.98522,1e-05,2.68253]
[1776636112591,58.28,74173.87,0.0,-0.98532,1e-05,2.66752]
[1776636113576,58.28,74153.8,0.0,-0.9855,1e-05,2.63908]
[1776636115591,58.28,74139.3,0.0,-0.98562,1e-05,2.6187]
[1776636116597,58.28,74140.75,0.0,-0.98561,1e-05,2.62083]
[1776636117604,58.28,74131.13,0.0,-0.98569,1e-05,2.60742]
[1776636118616,58.28,74130.99,0.0,-0.98569,1e-05,2.60744]
[1776636119618,58.28,74122.53,0.0,-0.98577,1e-05,2.59561]
[1776636121634,58.29,74096.77,0.0,-0.98598,1e-05,2.56056]
[1776636122642,58.29,74112.62,0.0,-0.98584,1e-05,2.58331]
[1776636123721,58.29,74097.38,0.0,-0.98597,1e-05,2.56218]
[1776636124691,58.29,74077.92,0.0,-0.98613,1e-05,2.53604]
[1776636125682,58.3,74037.75,0.0,-0.98647,1e-05,2.48221]
[1776636126692,58.3,74040.17,0.0,-0.98644,1e-05,2.48699]
[1776636127701,58.31,74059.35,0.0,-0.98627,1e-05,2.51369]
[1776636128707,58.31,74076.73,0.0,-0.98613,1e-05,2.53743]
[1776636130427,58.31,74101.55,0.0,-0.98591,1e-05,2.57185]
[1776636130729,58.31,74101.55,0.0,-0.98591,1e-05,2.57208]
[1776636131737,58.31,74071.8,0.0,-0.98616,1e-05,2.53196]
[1776636133742,58.31,74090.03,0.0,-0.986,1e-05,2.55768]
[1776636134766,58.32,74109.95,0.0,-0.98583,1e-05,2.58546]
[1776636135758,58.32,74083.84,0.0,-0.98605,1e-05,2.54947]
[1776636136768,58.32,74090.45,0.0,-0.98599,1e-05,2.55878]
[1776636137774,58.32,74065.62,0.0,-0.9862,1e-05,2.52512]
[1776636138780,58.32,74053.23,0.0,-0.9863,1e-05,2.50896]
[1776636140510,58.32,74017.75,0.0,-0.98659,1e-05,2.46143]
[1776636141814,58.33,74026.04,0.0,-0.98652,1e-05,2.47288]
[1776636142814,58.33,74048.76,0.0,-0.98633,1e-05,2.50414]
[1776636144831,58.33,74057.84,0.0,-0.98625,1e-05,2.51648]
[1776636145849,58.33,74057.36,0.0,-0.98625,1e-05,2.51633]
[1776636146853,58.33,74065.69,0.0,-0.98618,1e-05,2.52769]
[1776636147924,58.33,74069.28,0.0,-0.98615,1e-05,2.53307]
[1776636150627,58.34,74046.71,0.0,-0.98634,1e-05,2.50303]
[1776636151920,58.34,74013.03,0.0,-0.98662,1e-05,2.45689]
[1776636152926,58.34,74034.61,0.0,-0.98644,1e-05,2.4862]
[1776636153943,58.34,74005.44,0.0,-0.98668,1e-05,2.4474]
[1776636154940,58.34,73992.36,0.0,-0.98678,1e-05,2.43038]
[1776636155955,58.35,73986.45,0.0,-0.98683,1e-05,2.42294]
[1776636156956,58.35,73980.46,0.0,-0.98687,1e-05,2.41543]
[1776636157968,58.35,73962.34,0.0,-0.98702,1e-05,2.39204]
[1776636159453,58.35,73962.34,0.0,-0.98702,1e-05,2.39204]
[1776636159543,58.35,73968.14,0.0,-0.98696,1e-05,2.40052]
[1776636160986,58.36,73960.14,0.0,-0.98703,1e-05,2.39048]
[1776636161996,58.36,73956.53,0.0,-0.98705,1e-05,2.38621]
[1776636163006,58.36,73969.69,0.0,-0.98694,1e-05,2.4039]
[1776636164019,58.36,73965.33,0.0,-0.98698,1e-05,2.3986]
[1776636165018,58.36,73966.76,0.0,-0.98696,1e-05,2.40091]
[1776636167032,58.37,73977.09,0.0,-0.98687,1e-05,2.41536]
[1776636168039,58.39,73990.04,0.0,-0.98674,1e-05,2.43659]
[1776636169048,58.39,73982.98,0.0,-0.9868,1e-05,2.42761]
[1776636170052,58.39,73970.41,0.0,-0.9869,1e-05,2.41142]
[1776636171062,58.39,73968.45,0.0,-0.98691,1e-05,2.40926]
[1776636172066,58.4,73963.45,0.0,-0.98695,1e-05,2.40312]
[1776636173086,58.4,73965.22,0.0,-0.98693,1e-05,2.40588]
[1776636174107,58.4,73974.32,0.0,-0.98685,1e-05,2.41828]
[1776636175091,58.4,73993.11,0.0,-0.9867,1e-05,2.44357]
[1776636176102,58.4,74012.15,0.0,-0.98654,1e-05,2.46936]
[1776636177105,58.41,74027.41,0.0,-0.98641,1e-05,2.4902]
[1776636178114,58.41,74035.69,0.0,-0.98634,1e-05,2.50168]
[1776636179125,58.41,74014.38,0.0,-0.98652,1e-05,2.47323]
[1776636180134,58.41,73990.67,0.0,-0.98671,1e-05,2.44189]
[1776636181134,58.41,73978.61,0.0,-0.98681,1e-05,2.42628]
[1776636182147,58.41,73978.33,0.0,-0.9868,1e-05,2.42631]
[1776636183159,58.41,73986.87,0.0,-0.98673,1e-05,2.43801]
[1776636184157,58.42,73973.05,0.0,-0.98684,1e-05,2.4201]
[1776636185215,58.42,73943.82,0.0,-0.98708,1e-05,2.38218]
[1776636186221,58.42,73919.52,0.0,-0.98727,1e-05,2.35069]
[1776636187190,58.42,73905.91,0.0,-0.98737,1e-05,2.33409]
[1776636190213,58.46,73894.69,0.0,-0.98741,1e-05,2.32635]
[1776636191220,58.46,73916.79,0.0,-0.98724,1e-05,2.35513]
[1776636192227,58.46,73955.3,0.0,-0.98693,1e-05,2.40555]
[1776636193234,58.46,73983.53,0.0,-0.9867,1e-05,2.44316]
[1776636194241,58.46,74019.72,0.0,-0.9864,1e-05,2.4922]
[1776636195253,58.46,74038.3,0.0,-0.98624,1e-05,2.51736]
[1776636196264,58.49,74105.81,0.0,-0.98563,1e-05,2.61607]
[1776636197267,58.49,74117.36,0.0,-0.98553,1e-05,2.63231]
[1776636198282,58.49,74124.91,0.0,-0.98546,1e-05,2.64297]
[1776636199284,58.49,74103.15,0.0,-0.98565,1e-05,2.61246]
[1776636200293,58.49,74119.3,0.0,-0.98551,1e-05,2.63515]
[1776636202301,58.49,74110.2,0.0,-0.98559,1e-05,2.62244]
[1776636203311,58.49,74103.55,0.0,-0.98565,1e-05,2.61319]
[1776636204324,58.49,74090.22,0.0,-0.98576,1e-05,2.59469]
[1776636205362,58.49,74060.13,0.0,-0.98602,1e-05,2.55309]
[1776636206344,58.49,74017.93,0.0,-0.98637,1e-05,2.49579]
[1776636207349,58.49,74024.07,0.0,-0.98632,1e-05,2.504]
[1776636208368,58.49,74042.77,0.0,-0.98617,1e-05,2.52941]
[1776636209372,58.5,74036.43,0.0,-0.9862,1e-05,2.52324]
[1776636210433,58.5,74071.15,0.0,-0.98591,1e-05,2.57022]
[1776636211396,58.5,74114.62,0.0,-0.98555,1e-05,2.62921]
[1776636212389,58.5,74158.85,0.0,-0.98516,1e-05,2.69096]
[1776636213392,58.5,74150.51,0.0,-0.98524,1e-05,2.67905]
[1776636214399,58.49,74151.77,0.0,-0.98523,1e-05,2.68027]
[1776636217410,58.49,74147.24,0.0,-0.98527,1e-05,2.6732]
[1776636217475,58.49,74123.09,0.0,-0.98549,1e-05,2.63896]
[1776636218441,58.49,74123.09,0.0,-0.98549,1e-05,2.63892]
[1776636219438,58.49,74110.95,0.0,-0.98559,1e-05,2.62187]
[1776636220444,58.49,74109.1,0.0,-0.98561,1e-05,2.61933]
[1776636221451,58.49,74098.34,0.0,-0.9857,1e-05,2.60443]
[1776636223465,58.49,74067.17,0.0,-0.98597,1e-05,2.5613]
[1776636224478,58.49,74059.89,0.0,-0.98603,1e-05,2.55145]
[1776636225492,58.49,74036.2,0.0,-0.98623,1e-05,2.51926]
[1776636226489,58.5,74016.63,0.0,-0.98638,1e-05,2.49532]
[1776636228529,58.51,74023.97,0.0,-0.98631,1e-05,2.50551]
[1776636229535,58.51,74044.97,0.0,-0.98613,1e-05,2.53432]
[1776636230542,58.51,74060.31,0.0,-0.986,1e-05,2.55555]
[1776636231549,58.51,74033.08,0.0,-0.98623,1e-05,2.51873]
[1776636232556,58.51,74017.83,0.0,-0.98636,1e-05,2.49807]
[1776636233563,58.51,74013.4,0.0,-0.98639,1e-05,2.49236]
[1776636235582,58.52,73983.65,0.0,-0.98663,1e-05,2.45357]
[1776636236590,58.52,73965.27,0.0,-0.98678,1e-05,2.42957]
[1776636237597,58.52,73972.35,0.0,-0.98672,1e-05,2.43894]
[1776636238603,58.52,73969.96,0.0,-0.98674,1e-05,2.43613]
[1776636239291,58.52,73969.96,0.0,-0.98674,1e-05,2.43613]
[1776636239610,58.52,73982.27,0.0,-0.98664,1e-05,2.45284]
[1776636240651,58.52,73967.94,0.0,-0.98675,1e-05,2.43416]
[1776636241642,58.52,73973.83,0.0,-0.9867,1e-05,2.4423]
[1776636242641,58.53,73994.41,0.0,-0.98653,1e-05,2.47008]
[1776636243648,58.53,74009.13,0.0,-0.9864,1e-05,2.49051]
[1776636244655,58.53,74005.0,0.0,-0.98644,1e-05,2.48522]
[1776636245661,58.53,73991.41,0.0,-0.98655,1e-05,2.46728]
[1776636246671,58.53,74006.26,0.0,-0.98642,1e-05,2.4872]
[1776636247677,58.53,74030.56,0.0,-0.98622,1e-05,2.51986]
[1776636248693,58.53,74023.78,0.0,-0.98628,1e-05,2.51094]
[1776636249697,58.53,73990.12,0.0,-0.98655,1e-05,2.4661]
[1776636250701,58.53,73980.01,0.0,-0.98664,1e-05,2.45262]
[1776636251724,58.54,73967.53,0.0,-0.98674,1e-05,2.43637]
[1776636252725,58.54,73959.8,0.0,-0.9868,1e-05,2.42685]
[1776636253734,58.54,73948.47,0.0,-0.98689,1e-05,2.41194]
[1776636254746,58.54,73955.13,0.0,-0.98683,1e-05,2.42107]
[1776636255757,58.54,73981.38,0.0,-0.98662,1e-05,2.45611]
[1776636256764,58.54,74000.09,0.0,-0.98646,1e-05,2.48146]
[1776636257772,58.55,73994.31,0.0,-0.98651,1e-05,2.47399]
[1776636258781,58.55,73986.36,0.0,-0.98657,1e-05,2.46366]
[1776636259793,58.55,73985.58,0.0,-0.98657,1e-05,2.46293]
[1776636260801,58.55,73959.83,0.0,-0.98678,1e-05,2.42906]
[1776636261804,58.55,73942.5,0.0,-0.98692,1e-05,2.40663]
[1776636262817,58.55,73953.5,0.0,-0.98683,1e-05,2.42149]
[1776636263820,58.56,73946.89,0.0,-0.98688,1e-05,2.41318]
[1776636264828,58.56,73953.44,0.0,-0.98682,1e-05,2.42219]
[1776636265836,58.56,73946.83,0.0,-0.98688,1e-05,2.41387]
[1776636266842,58.56,73945.08,0.0,-0.98689,1e-05,2.41196]
[1776636269888,58.57,73941.56,0.0,-0.98691,1e-05,2.40854]
[1776636270881,58.57,73953.32,0.0,-0.98681,1e-05,2.4244]
[1776636271911,58.57,73938.45,0.0,-0.98694,1e-05,2.40325]
[1776636272901,58.57,73929.34,0.0,-0.98701,1e-05,2.39175]
[1776636273910,58.57,73921.3,0.0,-0.98707,1e-05,2.38171]
[1776636274918,58.57,73916.65,0.0,-0.9871,1e-05,2.37611]
[1776636276929,58.58,73906.48,0.0,-0.98718,1e-05,2.36385]
[1776636277937,58.58,73913.42,0.0,-0.98712,1e-05,2.37331]
[1776636278944,58.58,73926.44,0.0,-0.98702,1e-05,2.39069]
[1776636279953,58.58,73917.24,0.0,-0.98709,1e-05,2.37915]
[1776636280972,58.59,73915.8,0.0,-0.98709,1e-05,2.37772]
[1776636284997,58.6,73909.75,0.0,-0.98713,1e-05,2.37168]
[1776636287085,58.6,73885.07,0.0,-0.98732,1e-05,2.34081]
[1776636288032,58.6,73860.65,0.0,-0.98751,1e-05,2.30967]
[1776636289046,58.61,73846.9,0.0,-0.98761,1e-05,2.29345]
[1776636290051,58.61,73870.32,0.0,-0.98742,1e-05,2.32368]
[1776636294105,58.62,73895.62,0.0,-0.98722,1e-05,2.35771]
[1776636295101,58.62,73899.18,0.0,-0.98718,1e-05,2.36278]
[1776636297189,58.62,73905.35,0.0,-0.98713,1e-05,2.37172]
[1776636298121,58.63,73894.53,0.0,-0.98721,1e-05,2.3582]
[1776636299129,58.63,73882.32,0.0,-0.98731,1e-05,2.34299]
[1776636300143,58.63,73865.97,0.0,-0.98743,1e-05,2.3226]
[1776636301806,58.64,73878.15,0.0,-0.98733,1e-05,2.33921]
[1776636303170,58.64,73884.0,0.0,-0.98728,1e-05,2.34722]
[1776636304174,58.64,73874.0,0.0,-0.98735,1e-05,2.33491]
[1776636305182,58.64,73872.31,0.0,-0.98736,1e-05,2.33326]
[1776636306190,58.65,73888.62,0.0,-0.98723,1e-05,2.35469]
[1776636307206,58.65,73879.81,0.0,-0.9873,1e-05,2.34386]
[1776636308203,58.65,73874.29,0.0,-0.98734,1e-05,2.33729]
[1776636309212,58.65,73879.54,0.0,-0.9873,1e-05,2.34402]
[1776636310217,58.65,73877.54,0.0,-0.98731,1e-05,2.34146]
[1776636311878,58.66,73857.1,0.0,-0.98747,1e-05,2.31639]
[1776636313237,58.66,73850.41,0.0,-0.98752,1e-05,2.30844]
[1776636314270,58.66,73852.21,0.0,-0.9875,1e-05,2.31127]
[1776636315256,58.66,73876.44,0.0,-0.98731,1e-05,2.3427]
[1776636316260,58.67,73881.98,0.0,-0.98726,1e-05,2.35029]
[1776636318281,58.67,73876.47,0.0,-0.9873,1e-05,2.3437]
[1776636319287,58.67,73880.79,0.0,-0.98726,1e-05,2.34974]
[1776636321986,58.68,73864.77,0.0,-0.98738,1e-05,2.33068]
[1776636323329,58.68,73849.25,0.0,-0.98749,1e-05,2.312]
[1776636324339,58.69,73842.5,0.0,-0.98754,1e-05,2.30401]
[1776636325347,58.69,73835.33,0.0,-0.9876,1e-05,2.29496]
[1776636326355,58.69,73835.8,0.0,-0.98759,1e-05,2.29669]
[1776636328373,58.69,73841.18,0.0,-0.98754,1e-05,2.30405]
[1776636329372,58.7,73827.46,0.0,-0.98764,1e-05,2.28697]
[1776636330390,58.7,73816.76,0.0,-0.98773,1e-05,2.27356]
[1776636332078,58.69,73812.18,0.0,-0.98777,1e-05,2.26579]
[1776636333411,58.69,73837.49,0.0,-0.98758,1e-05,2.29754]
[1776636334439,58.7,73859.62,0.0,-0.9874,1e-05,2.32621]
[1776636335453,58.7,73873.39,0.0,-0.9873,1e-05,2.3438]
[1776636336444,58.7,73868.18,0.0,-0.98734,1e-05,2.33714]
[1776636337444,58.7,73837.06,0.0,-0.98757,1e-05,2.29863]
[1776636338451,58.7,73840.28,0.0,-0.98754,1e-05,2.30326]
[1776636339458,58.71,73845.83,0.0,-0.9875,1e-05,2.31084]
[1776636340468,58.71,73843.48,0.0,-0.98751,1e-05,2.3084]
[1776636343495,58.72,73845.51,0.0,-0.98749,1e-05,2.31262]
[1776636344502,58.72,73858.02,0.0,-0.98739,1e-05,2.32907]
[1776636345507,58.72,73894.87,0.0,-0.9871,1e-05,2.37599]
[1776636346515,58.72,73907.37,0.0,-0.987,1e-05,2.39182]
[1776636347521,58.72,73918.38,0.0,-0.98691,1e-05,2.4066]
[1776636348534,58.72,73917.51,0.0,-0.98692,1e-05,2.40585]
[1776636351550,58.72,73893.73,0.0,-0.9871,1e-05,2.37609]
[1776636352556,58.73,73890.85,0.0,-0.98712,1e-05,2.37281]
[1776636353572,58.73,73914.97,0.0,-0.98692,1e-05,2.40461]
[1776636354571,58.73,73915.37,0.0,-0.98692,1e-05,2.40552]
[1776636355584,58.73,73920.47,0.0,-0.98687,1e-05,2.41259]
[1776636356595,58.73,73919.12,0.0,-0.98688,1e-05,2.4112]
[1776636358603,58.74,73904.56,0.0,-0.98699,1e-05,2.39297]
[1776636359611,58.74,73904.53,0.0,-0.98699,1e-05,2.39334]
[1776636361625,58.74,73921.8,0.0,-0.98685,1e-05,2.41672]
[1776636362649,58.75,73942.1,0.0,-0.98668,1e-05,2.44383]
[1776636363661,58.75,73947.23,0.0,-0.98664,1e-05,2.45095]
[1776636364667,58.75,73963.04,0.0,-0.98651,1e-05,2.4723]
[1776636365672,58.75,73970.04,0.0,-0.98645,1e-05,2.48194]
[1776636366673,58.75,73985.36,0.0,-0.98632,1e-05,2.50278]
[1776636367711,58.75,73981.16,0.0,-0.98635,1e-05,2.49735]
[1776636370725,58.76,73996.51,0.0,-0.98622,1e-05,2.51875]
[1776636371733,58.76,73995.94,0.0,-0.98622,1e-05,2.51817]
[1776636372778,58.76,73989.17,0.0,-0.98628,1e-05,2.50922]
[1776636373451,58.76,73989.17,0.0,-0.98628,1e-05,2.50922]
[1776636374759,58.76,74006.29,0.0,-0.98613,1e-05,2.533]
[1776636376766,58.76,74000.19,0.0,-0.98618,1e-05,2.52508]
[1776636377782,58.76,73994.79,0.0,-0.98622,1e-05,2.51796]
[1776636378816,58.76,73970.62,0.0,-0.98643,1e-05,2.4854]
[1776636379797,58.77,73949.81,0.0,-0.98659,1e-05,2.45818]
[1776636380807,58.77,73934.87,0.0,-0.98671,1e-05,2.43872]
[1776636382344,58.77,73935.47,0.0,-0.98671,1e-05,2.43984]
[1776636383851,58.77,73952.07,0.0,-0.98657,1e-05,2.46246]
[1776636386857,58.78,73957.54,0.0,-0.98652,1e-05,2.47059]
[1776636387873,58.78,73980.46,0.0,-0.98633,1e-05,2.50153]
[1776636389886,58.78,74001.54,0.0,-0.98615,1e-05,2.53045]
[1776636390893,58.78,74013.24,0.0,-0.98605,1e-05,2.54654]
[1776636393908,58.78,74005.03,0.0,-0.98612,1e-05,2.5343]
[1776636394801,58.78,74005.03,0.0,-0.98612,1e-05,2.5343]
[1776636394915,58.78,73983.12,0.0,-0.9863,1e-05,2.50485]
[1776636395923,58.78,73967.36,0.0,-0.98643,1e-05,2.48394]
[1776636396934,58.79,73960.33,0.0,-0.98649,1e-05,2.47481]
[1776636397941,58.79,73979.47,0.0,-0.98633,1e-05,2.5007]
[1776636398943,58.79,73998.41,0.0,-0.98617,1e-05,2.52649]
[1776636402971,58.79,73993.4,0.0,-0.98621,1e-05,2.52043]
[1776636404990,58.79,74002.09,0.0,-0.98613,1e-05,2.5326]
[1776636405993,58.79,74014.99,0.0,-0.98602,1e-05,2.55033]
[1776636411032,58.8,74018.36,0.0,-0.98599,1e-05,2.55567]
[1776636413043,58.8,74048.99,0.0,-0.98573,1e-05,2.59801]
[1776636414053,58.8,74050.17,0.0,-0.98571,1e-05,2.59978]
[1776636415061,58.8,74040.83,0.0,-0.98579,1e-05,2.58693]
[1776636416065,58.8,74026.48,0.0,-0.98592,1e-05,2.56728]
[1776636418079,58.8,74018.85,0.0,-0.98598,1e-05,2.55707]
[1776636420093,58.8,74010.85,0.0,-0.98605,1e-05,2.54639]
[1776636421100,58.8,74025.62,0.0,-0.98592,1e-05,2.56672]
[1776636422112,58.8,74038.89,0.0,-0.98581,1e-05,2.58511]
[1776636423147,58.8,74065.98,0.0,-0.98557,1e-05,2.62282]
[1776636424141,58.8,74101.25,0.0,-0.98526,1e-05,2.67244]
[1776636425157,58.8,74122.85,0.0,-0.98507,1e-05,2.70317]
[1776636426152,58.8,74124.43,0.0,-0.98506,1e-05,2.70536]
[1776636427159,58.8,74125.79,0.0,-0.98504,1e-05,2.70719]
[1776636428168,58.8,74101.01,0.0,-0.98527,1e-05,2.67178]
[1776636429173,58.8,74076.7,0.0,-0.98548,1e-05,2.63732]
[1776636430179,58.8,74082.97,0.0,-0.98543,1e-05,2.64613]
[1776636431188,58.8,74095.25,0.0,-0.98532,1e-05,2.66341]
[1776636432195,58.8,74101.09,0.0,-0.98527,1e-05,2.67163]
[1776636434245,58.8,74082.43,0.0,-0.98543,1e-05,2.64517]
[1776636435215,58.8,74077.65,0.0,-0.98547,1e-05,2.63844]
[1776636436222,58.8,74077.04,0.0,-0.98548,1e-05,2.63758]
[1776636439250,58.8,74079.05,0.0,-0.98546,1e-05,2.64037]
[1776636441259,58.8,74073.69,0.0,-0.98551,1e-05,2.63284]
[1776636442264,58.8,74061.25,0.0,-0.98562,1e-05,2.61545]
[1776636443271,58.8,74058.79,0.0,-0.98564,1e-05,2.61205]
[1776636445289,58.8,74059.32,0.0,-0.98563,1e-05,2.61287]
[1776636448308,58.8,74066.7,0.0,-0.98557,1e-05,2.62328]
[1776636449315,58.8,74075.44,0.0,-0.98549,1e-05,2.63553]
[1776636450323,58.8,74084.16,0.0,-0.98542,1e-05,2.64778]
[1776636451330,58.8,74096.32,0.0,-0.98532,1e-05,2.66332]
[1776636452336,58.8,74083.2,0.0,-0.98543,1e-05,2.64477]
[1776636453344,58.8,74086.88,0.0,-0.9854,1e-05,2.64993]
[1776636455358,58.8,74109.33,0.0,-0.9852,1e-05,2.68163]
[1776636457373,58.8,74115.37,0.0,-0.98515,1e-05,2.69006]
[1776636458382,58.8,74120.5,0.0,-0.9851,1e-05,2.69727]
[1776636459400,58.8,74123.03,0.0,-0.98508,1e-05,2.70078]
[1776636460394,58.8,74117.36,0.0,-0.98513,1e-05,2.69257]
[1776636463070,58.8,74135.05,0.0,-0.98498,1e-05,2.71755]
[1776636463416,58.8,74135.05,0.0,-0.98498,1e-05,2.71741]
[1776636464423,58.79,74120.34,0.0,-0.98511,1e-05,2.69625]
[1776636466447,58.79,74109.33,0.0,-0.98521,1e-05,2.68049]
[1776636467453,58.79,74109.97,0.0,-0.98521,1e-05,2.68124]
[1776636468453,58.79,74116.55,0.0,-0.98515,1e-05,2.69052]
[1776636469462,58.79,74112.21,0.0,-0.98519,1e-05,2.68426]
[1776636470467,58.79,74106.91,0.0,-0.98523,1e-05,2.67673]
[1776636471474,58.79,74114.48,0.0,-0.98517,1e-05,2.68736]
[1776636473153,58.79,74136.29,0.0,-0.98497,1e-05,2.71847]
[1776636473503,58.79,74136.29,0.0,-0.98497,1e-05,2.71835]
[1776636476512,58.79,74124.1,0.0,-0.98508,1e-05,2.70065]
[1776636477524,58.79,74147.56,0.0,-0.98487,1e-05,2.7341]
[1776636478531,58.79,74154.92,0.0,-0.98481,1e-05,2.74474]
[1776636479534,58.79,74161.3,0.0,-0.98475,1e-05,2.75364]
[1776636484581,58.78,74148.35,0.0,-0.98487,1e-05,2.7342]
[1776636485608,58.78,74134.06,0.0,-0.985,1e-05,2.7135]
[1776636486604,58.78,74148.81,0.0,-0.98487,1e-05,2.73461]
[1776636487602,58.78,74155.38,0.0,-0.98481,1e-05,2.74379]
[1776636489616,58.78,74182.93,0.0,-0.98456,1e-05,2.7837]
[1776636490633,58.78,74171.93,0.0,-0.98467,1e-05,2.76721]
[1776636491636,58.78,74159.18,0.0,-0.98478,1e-05,2.74851]
[1776636494657,58.78,74145.94,0.0,-0.98491,1e-05,2.72891]
[1776636495669,58.78,74136.71,0.0,-0.98499,1e-05,2.71551]
[1776636496672,58.78,74131.33,0.0,-0.98504,1e-05,2.70769]
[1776636497679,58.78,74125.46,0.0,-0.98509,1e-05,2.6992]
[1776636500700,58.77,74137.41,0.0,-0.98499,1e-05,2.71601]
[1776636503387,58.77,74162.23,0.0,-0.98477,1e-05,2.75151]
[1776636508762,58.77,74157.43,0.0,-0.98482,1e-05,2.74347]
[1776636509768,58.77,74139.86,0.0,-0.98498,1e-05,2.71801]
[1776636510777,58.77,74131.54,0.0,-0.98505,1e-05,2.70596]
[1776636511782,58.77,74126.22,0.0,-0.98511,1e-05,2.69665]
[1776636514803,58.76,74144.87,0.0,-0.98494,1e-05,2.72306]
[1776636515817,58.76,74136.75,0.0,-0.98502,1e-05,2.71128]
[1776636518832,58.76,74158.27,0.0,-0.98482,1e-05,2.74203]
[1776636519841,58.76,74148.07,0.0,-0.98492,1e-05,2.72731]
[1776636520895,58.76,74105.61,0.0,-0.9853,1e-05,2.6665]
[1776636521878,58.76,74045.49,0.0,-0.98582,1e-05,2.58243]
[1776636523951,58.76,74040.47,0.0,-0.98586,1e-05,2.57551]
[1776636524913,58.76,74061.57,0.0,-0.98569,1e-05,2.60369]
[1776636525903,58.75,74064.6,0.0,-0.98567,1e-05,2.6061]
[1776636528921,58.74,74070.15,0.0,-0.98564,1e-05,2.61104]
[1776636529935,58.73,74078.28,0.0,-0.98558,1e-05,2.62143]
[1776636530967,58.73,74086.54,0.0,-0.98551,1e-05,2.633]
[1776636532950,58.73,74095.68,0.0,-0.98543,1e-05,2.64583]
[1776636536980,58.73,74101.66,0.0,-0.98537,1e-05,2.65422]
[1776636537984,58.73,74115.11,0.0,-0.98526,1e-05,2.67318]
[1776636538993,58.73,74117.32,0.0,-0.98524,1e-05,2.67625]
[1776636543020,58.73,74128.74,0.0,-0.98514,1e-05,2.6922]
[1776636544036,58.73,74131.6,0.0,-0.98511,1e-05,2.69618]
[1776636547052,58.73,74126.32,0.0,-0.98516,1e-05,2.68831]
[1776636548058,58.73,74133.87,0.0,-0.9851,1e-05,2.69899]
[1776636549066,58.73,74135.48,0.0,-0.98508,1e-05,2.70118]
[1776636554109,58.72,74169.84,0.0,-0.98477,1e-05,2.75008]
[1776636555115,58.72,74164.8,0.0,-0.98482,1e-05,2.74258]
[1776636557138,58.72,74158.55,0.0,-0.98488,1e-05,2.73316]
[1776636558136,58.72,74136.94,0.0,-0.98508,1e-05,2.70171]
[1776636559145,58.72,74133.42,0.0,-0.98511,1e-05,2.69635]
[1776636561157,58.72,74123.34,0.0,-0.9852,1e-05,2.68176]
[1776636562180,58.72,74119.13,0.0,-0.98524,1e-05,2.67568]
[1776636564179,58.72,74116.9,0.0,-0.98526,1e-05,2.67236]
[1776636568213,58.71,74133.41,0.0,-0.98512,1e-05,2.69556]
[1776636569213,58.71,74144.58,0.0,-0.98502,1e-05,2.71144]
[1776636570219,58.71,74153.91,0.0,-0.98493,1e-05,2.72472]
[1776636571229,58.71,74149.44,0.0,-0.98498,1e-05,2.71651]
[1776636572235,58.71,74130.14,0.0,-0.98516,1e-05,2.68873]
[1776636573241,58.71,74127.47,0.0,-0.98518,1e-05,2.68482]
[1776636575258,58.71,74114.56,0.0,-0.9853,1e-05,2.6663]
[1776636576265,58.71,74114.09,0.0,-0.9853,1e-05,2.66558]
[1776636577272,58.71,74132.51,0.0,-0.98514,1e-05,2.69171]
[1776636578277,58.71,74128.4,0.0,-0.98518,1e-05,2.68575]
[1776636580295,58.71,74136.54,0.0,-0.98511,1e-05,2.6972]
[1776636581298,58.71,74154.53,0.0,-0.98494,1e-05,2.72291]
[1776636582304,58.71,74158.28,0.0,-0.98491,1e-05,2.72817]
[1776636583311,58.71,74129.1,0.0,-0.98517,1e-05,2.68618]
[1776636584317,58.71,74132.16,0.0,-0.98515,1e-05,2.69046]
[1776636586333,58.71,74139.33,0.0,-0.98508,1e-05,2.70052]
[1776636587339,58.71,74157.78,0.0,-0.98492,1e-05,2.72692]
[1776636588347,58.71,74157.93,0.0,-0.98492,1e-05,2.72698]
[1776636593383,58.7,74159.07,0.0,-0.98491,1e-05,2.72788]
[1776636594390,58.7,74166.56,0.0,-0.98485,1e-05,2.73855]
[1776636595403,58.7,74169.7,0.0,-0.98482,1e-05,2.74293]
[1776636597411,58.7,74160.9,0.0,-0.9849,1e-05,2.72986]
[1776636598418,58.7,74159.56,0.0,-0.98491,1e-05,2.72777]
[1776636601472,58.7,74169.91,0.0,-0.98482,1e-05,2.74228]
[1776636602459,58.7,74160.25,0.0,-0.98491,1e-05,2.72814]
[1776636603463,58.69,74157.06,0.0,-0.98494,1e-05,2.72338]
[1776636605477,58.69,74158.31,0.0,-0.98493,1e-05,2.72489]
[1776636608498,58.69,74158.77,0.0,-0.98493,1e-05,2.72509]
[1776636610512,58.69,74132.04,0.0,-0.98517,1e-05,2.68627]
[1776636611526,58.69,74128.79,0.0,-0.98521,1e-05,2.68135]
[1776636613536,58.69,74126.92,0.0,-0.98522,1e-05,2.67832]
[1776636616554,58.68,74119.76,0.0,-0.9853,1e-05,2.66674]
[1776636617563,58.68,74112.52,0.0,-0.98537,1e-05,2.65546]
[1776636618572,58.67,74115.48,0.0,-0.98535,1e-05,2.65862]
[1776636621589,58.66,74106.82,0.0,-0.98544,1e-05,2.64335]
[1776636622603,58.65,74100.77,0.0,-0.9855,1e-05,2.63386]
[1776636623608,58.65,74099.58,0.0,-0.98552,1e-05,2.63121]
[1776636628646,58.63,74090.87,0.0,-0.98563,1e-05,2.61421]
[1776636629650,58.62,74081.38,0.0,-0.98571,1e-05,2.60005]
[1776636630680,58.62,74081.76,0.0,-0.98572,1e-05,2.59966]
[1776636632679,58.61,74089.58,0.0,-0.98567,1e-05,2.60717]
[1776636634355,58.6,74081.91,0.0,-0.98575,1e-05,2.59467]
[1776636636706,58.59,74097.33,0.0,-0.98563,1e-05,2.61436]
[1776636637713,58.59,74098.17,0.0,-0.98562,1e-05,2.6146]
[1776636640737,58.58,74108.56,0.0,-0.98555,1e-05,2.62636]
[1776636641747,58.57,74116.5,0.0,-0.98549,1e-05,2.63656]
[1776636642749,58.57,74106.49,0.0,-0.98558,1e-05,2.62153]
[1776636644425,58.56,74100.24,0.0,-0.98565,1e-05,2.6109]
[1776636646776,58.56,74076.65,0.0,-0.98585,1e-05,2.57772]
[1776636647783,58.56,74077.03,0.0,-0.98585,1e-05,2.57811]
[1776636650805,58.55,74091.28,0.0,-0.98573,1e-05,2.59746]
[1776636651816,58.55,74103.72,0.0,-0.98562,1e-05,2.61464]
[1776636652862,58.55,74109.36,0.0,-0.98558,1e-05,2.62234]
[1776636654499,58.55,74135.31,0.0,-0.98535,1e-05,2.65846]
[1776636655849,58.55,74152.34,0.0,-0.9852,1e-05,2.6824]
[1776636656854,58.55,74140.62,0.0,-0.98531,1e-05,2.6654]
[1776636657857,58.55,74137.4,0.0,-0.98534,1e-05,2.66054]
[1776636659870,58.54,74131.21,0.0,-0.9854,1e-05,2.65122]
[1776636661885,58.54,74131.43,0.0,-0.9854,1e-05,2.65101]
[1776636664571,58.54,74114.01,0.0,-0.98556,1e-05,2.62571]
[1776636665953,58.54,74103.19,0.0,-0.98565,1e-05,2.61034]
[1776636666943,58.54,74070.44,0.0,-0.98594,1e-05,2.56454]
[1776636667946,58.53,74039.09,0.0,-0.98621,1e-05,2.52085]
[1776636668951,58.53,74029.05,0.0,-0.9863,1e-05,2.5065]
[1776636669960,58.52,74040.93,0.0,-0.9862,1e-05,2.52187]
[1776636670966,58.52,74053.82,0.0,-0.9861,1e-05,2.53867]
[1776636674655,58.51,74048.79,0.0,-0.98616,1e-05,2.52943]
[1776636676015,58.5,74048.94,0.0,-0.98616,1e-05,2.52809]
[1776636677015,58.5,74036.65,0.0,-0.98627,1e-05,2.51137]
[1776636678021,58.49,74042.97,0.0,-0.98623,1e-05,2.51797]
[1776636681045,58.48,74034.74,0.0,-0.98631,1e-05,2.5046]
[1776636682052,58.48,74026.66,0.0,-0.98638,1e-05,2.49247]
[1776636685080,58.46,74034.15,0.0,-0.98634,1e-05,2.49947]
[1776636686081,58.46,74045.47,0.0,-0.98625,1e-05,2.51408]
[1776636688094,58.46,74051.66,0.0,-0.9862,1e-05,2.52176]
[1776636690128,58.45,74046.63,0.0,-0.98626,1e-05,2.51268]
[1776636692124,58.44,74053.55,0.0,-0.98622,1e-05,2.51983]
[1776636693129,58.44,74054.29,0.0,-0.98622,1e-05,2.51936]
[1776636696153,58.43,74031.8,0.0,-0.98642,1e-05,2.48673]
[1776636699176,58.41,74027.4,0.0,-0.98647,1e-05,2.47831]
[1776636704210,58.4,74025.03,0.0,-0.98652,1e-05,2.47148]
[1776636705222,58.39,74003.0,0.0,-0.9867,1e-05,2.4409]
[1776636706226,58.38,73998.11,0.0,-0.98676,1e-05,2.43219]
[1776636707235,58.38,73989.22,0.0,-0.98683,1e-05,2.42042]
[1776636708247,58.37,73988.02,0.0,-0.98685,1e-05,2.41672]
[1776636709249,58.37,74000.49,0.0,-0.98676,1e-05,2.43217]
[1776636711266,58.36,74002.08,0.0,-0.98676,1e-05,2.43212]
[1776636712273,58.35,73996.95,0.0,-0.98681,1e-05,2.42425]
[1776636713278,58.34,74006.38,0.0,-0.98674,1e-05,2.43569]
[1776636714282,58.34,74005.74,0.0,-0.98675,1e-05,2.43375]
[1776636716301,58.33,73996.24,0.0,-0.98684,1e-05,2.41902]
[1776636717304,58.32,73998.95,0.0,-0.98683,1e-05,2.42155]
[1776636719320,58.31,73994.36,0.0,-0.98688,1e-05,2.41336]
[1776636720327,58.31,73994.16,0.0,-0.98688,1e-05,2.41205]
[1776636722338,58.3,74007.84,0.0,-0.98679,1e-05,2.42805]
[1776636723344,58.29,74008.3,0.0,-0.98679,1e-05,2.42759]
[1776636724352,58.29,74013.86,0.0,-0.98675,1e-05,2.43389]
[1776636725361,58.28,74015.59,0.0,-0.98674,1e-05,2.43511]
[1776636726366,58.28,74005.17,0.0,-0.98683,1e-05,2.4207]
[1776636727377,58.28,74007.14,0.0,-0.98682,1e-05,2.42274]
[1776636729387,58.27,73993.96,0.0,-0.98694,1e-05,2.40372]
[1776636730394,58.27,73993.84,0.0,-0.98694,1e-05,2.40253]
[1776636732409,58.26,74011.54,0.0,-0.98681,1e-05,2.42384]
[1776636733417,58.25,74015.3,0.0,-0.98679,1e-05,2.42775]
[1776636736438,58.24,74020.71,0.0,-0.98676,1e-05,2.43268]
[1776636741477,58.22,74026.61,0.0,-0.98674,1e-05,2.43661]
[1776636742479,58.22,74027.89,0.0,-0.98673,1e-05,2.43772]
[1776636745501,58.21,74038.05,0.0,-0.98666,1e-05,2.44847]
[1776636746508,58.2,74040.5,0.0,-0.98665,1e-05,2.45113]
[1776636748527,58.2,74054.81,0.0,-0.98654,1e-05,2.46909]
[1776636749540,58.19,74058.33,0.0,-0.98651,1e-05,2.47317]
[1776636751580,58.19,74054.05,0.0,-0.98656,1e-05,2.46458]
[1776636752557,58.18,74059.94,0.0,-0.98652,1e-05,2.47185]
[1776636753564,58.18,74056.47,0.0,-0.98655,1e-05,2.46653]
[1776636755578,58.18,74053.32,0.0,-0.98659,1e-05,2.46101]
[1776636760621,58.16,74055.19,0.0,-0.98659,1e-05,2.46037]
[1776636765652,58.14,74058.39,0.0,-0.98659,1e-05,2.461]
[1776636768668,58.13,74018.98,0.0,-0.98693,1e-05,2.40567]
[1776636769676,58.13,74013.2,0.0,-0.98698,1e-05,2.39703]
[1776636770683,58.12,74029.15,0.0,-0.98686,1e-05,2.41708]
[1776636771697,58.11,74028.12,0.0,-0.98688,1e-05,2.41363]
[1776636774716,58.1,74036.63,0.0,-0.98683,1e-05,2.42177]
[1776636776731,58.09,74028.59,0.0,-0.9869,1e-05,2.41007]
[1776636777736,58.08,74015.37,0.0,-0.98702,1e-05,2.39063]
[1776636778741,58.08,74009.12,0.0,-0.98708,1e-05,2.38145]
[1776636780756,58.07,74001.74,0.0,-0.98715,1e-05,2.36988]
[1776636784785,58.05,74010.52,0.0,-0.9871,1e-05,2.37754]
[1776636789819,58.03,74006.06,0.0,-0.98717,1e-05,2.36693]
[1776636790825,58.02,74017.33,0.0,-0.98708,1e-05,2.3807]
[1776636792845,58.01,74022.99,0.0,-0.98705,1e-05,2.38617]
[1776636797875,57.99,74014.79,0.0,-0.98715,1e-05,2.37058]
[1776636802909,57.97,74019.39,0.0,-0.98714,1e-05,2.3719]
[1776636807945,57.94,74017.55,0.0,-0.98718,1e-05,2.36485]
[1776636813009,57.92,74019.87,0.0,-0.9872,1e-05,2.36182]
[1776636818017,57.9,74004.73,0.0,-0.98735,1e-05,2.33765]
[1776636819021,57.9,73994.91,0.0,-0.98743,1e-05,2.32412]
[1776636824056,57.88,73996.56,0.0,-0.98745,1e-05,2.32203]
[1776636827078,57.86,74014.7,0.0,-0.98732,1e-05,2.34289]
[1776636831105,57.85,74021.59,0.0,-0.98729,1e-05,2.34829]
[1776636832112,57.84,74030.38,0.0,-0.98722,1e-05,2.35882]
[1776636837148,57.82,74028.17,0.0,-0.98727,1e-05,2.35145]
[1776636842181,57.8,74032.16,0.0,-0.98726,1e-05,2.3522]
[1776636845204,57.79,74025.7,0.0,-0.98733,1e-05,2.34117]
[1776636847217,57.78,74013.24,0.0,-0.98744,1e-05,2.32334]
[1776636848223,57.77,74001.64,0.0,-0.98754,1e-05,2.30758]
[1776636853259,57.75,74002.02,0.0,-0.98756,1e-05,2.30396]
[1776636857287,57.74,74005.84,0.0,-0.98755,1e-05,2.30556]
[1776636861316,57.72,73993.5,0.0,-0.98767,1e-05,2.28649]
[1776636864340,57.71,73975.24,0.0,-0.98782,1e-05,2.26096]
[1776636865345,57.71,73969.65,0.0,-0.98787,1e-05,2.25317]
[1776636866352,57.7,73983.39,0.0,-0.98777,1e-05,2.26979]
[1776636869373,57.69,73990.59,0.0,-0.98773,1e-05,2.27662]
[1776636872397,57.68,74001.18,0.0,-0.98767,1e-05,2.28633]
[1776636876425,57.66,73995.43,0.0,-0.98773,1e-05,2.27584]
[1776636881461,57.65,73992.08,0.0,-0.98778,1e-05,2.26771]
[1776636886495,57.63,74000.32,0.0,-0.98774,1e-05,2.27433]
[1776636890523,57.61,73994.34,0.0,-0.98781,1e-05,2.26364]
[1776636892541,57.6,73988.07,0.0,-0.98787,1e-05,2.25419]
[1776636893546,57.6,73989.79,0.0,-0.98786,1e-05,2.25562]
[1776636896609,57.59,73996.16,0.0,-0.98782,1e-05,2.26145]
[1776636897585,57.59,73996.23,0.0,-0.98783,1e-05,2.26078]
[1776636902609,57.57,73994.52,0.0,-0.98786,1e-05,2.25485]
[1776636903620,57.56,73994.44,0.0,-0.98787,1e-05,2.25401]
[1776636904626,57.56,73983.78,0.0,-0.98795,1e-05,2.23982]
[1776636905650,57.56,73970.44,0.0,-0.98806,1e-05,2.22237]
[1776636906643,57.55,73967.22,0.0,-0.98809,1e-05,2.21767]
[1776636910668,57.54,73957.43,0.0,-0.98818,1e-05,2.20281]
[1776636911676,57.54,73949.81,0.0,-0.98824,1e-05,2.19272]
[1776636912683,57.53,73933.96,0.0,-0.98836,1e-05,2.17255]
[1776636913570,57.53,73933.96,0.0,-0.98836,1e-05,2.17255]
[1776636913689,57.53,73929.51,0.0,-0.9884,1e-05,2.1665]
[1776636914713,57.53,73928.55,0.0,-0.98841,1e-05,2.16475]
[1776636916720,57.52,73909.55,0.0,-0.98855,1e-05,2.14044]
[1776636917729,57.52,73908.83,0.0,-0.98856,1e-05,2.13904]
[1776636918734,57.52,73903.18,0.0,-0.98861,1e-05,2.13167]
[1776636919741,57.51,73897.32,0.0,-0.98865,1e-05,2.12407]
[1776636920750,57.51,73884.54,0.0,-0.98875,1e-05,2.10819]
[1776636921755,57.51,73886.59,0.0,-0.98874,1e-05,2.11019]
[1776636922771,57.51,73898.23,0.0,-0.98865,1e-05,2.12374]
[1776636923775,57.5,73907.23,0.0,-0.98859,1e-05,2.13414]
[1776636924777,57.5,73924.9,0.0,-0.98847,1e-05,2.15513]
[1776636925787,57.5,73929.78,0.0,-0.98843,1e-05,2.16055]
[1776636926793,57.5,73930.13,0.0,-0.98843,1e-05,2.16042]
[1776636930820,57.49,73943.81,0.0,-0.98835,1e-05,2.17499]
[1776636931826,57.48,73942.25,0.0,-0.98837,1e-05,2.17111]
[1776636933840,57.48,73930.94,0.0,-0.98846,1e-05,2.15611]
[1776636934846,57.47,73915.93,0.0,-0.98857,1e-05,2.13729]
[1776636935854,57.47,73917.11,0.0,-0.98857,1e-05,2.13821]
[1776636936860,57.47,73911.57,0.0,-0.98861,1e-05,2.13099]
[1776636937868,57.47,73910.4,0.0,-0.98862,1e-05,2.12907]
[1776636941897,57.46,73903.79,0.0,-0.98868,1e-05,2.11912]
[1776636944930,57.45,73888.96,0.0,-0.9888,1e-05,2.09986]
[1776636945937,57.45,73890.7,0.0,-0.98879,1e-05,2.1015]
[1776636948969,57.44,73897.96,0.0,-0.98874,1e-05,2.1089]
[1776636949979,57.44,73900.41,0.0,-0.98873,1e-05,2.11138]
[1776636951990,57.43,73880.02,0.0,-0.98888,1e-05,2.08605]
[1776636952998,57.43,73880.28,0.0,-0.98888,1e-05,2.08595]
[1776636958036,57.42,73883.5,0.0,-0.98887,1e-05,2.08768]
[1776636960051,57.42,73876.76,0.0,-0.98893,1e-05,2.07882]
[1776636962067,57.41,73903.51,0.0,-0.98874,1e-05,2.10955]
[1776636963073,57.41,73911.68,0.0,-0.98869,1e-05,2.11892]
[1776636964079,57.41,73896.22,0.0,-0.9888,1e-05,2.10032]
[1776636965089,57.4,73878.75,0.0,-0.98893,1e-05,2.07861]
[1776636966825,57.4,73861.51,0.0,-0.98905,1e-05,2.05781]
[1776636968108,57.4,73858.09,0.0,-0.98908,1e-05,2.05342]
[1776636970127,57.39,73849.45,0.0,-0.98914,1e-05,2.04223]
[1776636971133,57.39,73840.8,0.0,-0.98921,1e-05,2.03179]
[1776636976901,57.38,73868.83,0.0,-0.98902,1e-05,2.06312]
[1776636978190,57.38,73859.77,0.0,-0.98909,1e-05,2.05172]
[1776636980209,57.38,73852.09,0.0,-0.98914,1e-05,2.04235]
[1776636981216,57.38,73864.23,0.0,-0.98906,1e-05,2.0563]
[1776636982218,57.37,73881.41,0.0,-0.98894,1e-05,2.07589]
[1776636984230,57.37,73875.63,0.0,-0.98899,1e-05,2.06828]
[1776636985244,57.37,73861.3,0.0,-0.98909,1e-05,2.05101]
[1776636986981,57.36,73870.22,0.0,-0.98903,1e-05,2.06123]
[1776636988259,57.36,73868.99,0.0,-0.98904,1e-05,2.05941]
[1776636990282,57.36,73899.42,0.0,-0.98883,1e-05,2.09488]
[1776636991304,57.36,73898.46,0.0,-0.98885,1e-05,2.09196]
[1776636992289,57.36,73881.71,0.0,-0.98897,1e-05,2.07159]
[1776636993296,57.35,73876.82,0.0,-0.98901,1e-05,2.06542]
[1776636994304,57.35,73879.97,0.0,-0.98899,1e-05,2.06879]
[1776636997058,57.35,73883.84,0.0,-0.98897,1e-05,2.07228]
[1776636998340,57.34,73859.87,0.0,-0.98914,1e-05,2.04361]
[1776636999347,57.34,73870.84,0.0,-0.98906,1e-05,2.05586]
[1776637002365,57.34,73859.17,0.0,-0.98915,1e-05,2.04115]
[1776637005387,57.33,73894.21,0.0,-0.98891,1e-05,2.08195]
[1776637006395,57.33,73903.66,0.0,-0.98884,1e-05,2.09285]
[1776637007403,57.33,73924.34,0.0,-0.9887,1e-05,2.11686]
[1776637009416,57.32,73933.81,0.0,-0.98864,1e-05,2.1274]
[1776637011431,57.32,73928.31,0.0,-0.98868,1e-05,2.12026]
[1776637012439,57.31,73933.66,0.0,-0.98865,1e-05,2.12581]
[1776637013446,57.31,73925.35,0.0,-0.98871,1e-05,2.11576]
[1776637014458,57.31,73911.96,0.0,-0.98881,1e-05,2.09877]
[1776637016469,57.3,73926.12,0.0,-0.98871,1e-05,2.11493]
[1776637017477,57.3,73932.56,0.0,-0.98867,1e-05,2.12226]
[1776637021513,57.29,73917.34,0.0,-0.98879,1e-05,2.10209]
[1776637023601,57.29,73922.57,0.0,-0.98876,1e-05,2.10752]
[1776637024534,57.29,73931.1,0.0,-0.98869,1e-05,2.11781]
[1776637025542,57.28,73954.37,0.0,-0.98853,1e-05,2.14513]
[1776637027561,57.28,73961.72,0.0,-0.98848,1e-05,2.15309]
[1776637029571,57.27,73955.98,0.0,-0.98853,1e-05,2.14505]
[1776637031583,57.27,73963.17,0.0,-0.98848,1e-05,2.15283]
[1776637034604,57.26,73970.99,0.0,-0.98844,1e-05,2.16088]
[1776637038634,57.25,73977.46,0.0,-0.9884,1e-05,2.16675]
[1776637039639,57.25,73974.34,0.0,-0.98843,1e-05,2.16238]
[1776637040646,57.25,73969.16,0.0,-0.98847,1e-05,2.15549]
[1776637041652,57.24,73968.22,0.0,-0.98848,1e-05,2.15383]
[1776637043641,57.24,73972.5,0.0,-0.98845,1e-05,2.15858]
[1776637048701,57.22,73970.86,0.0,-0.98848,1e-05,2.15352]
[1776637053738,57.21,73973.76,0.0,-0.98848,1e-05,2.15319]
[1776637056762,57.2,73962.48,0.0,-0.98857,1e-05,2.13791]
[1776637057765,57.2,73966.99,0.0,-0.98854,1e-05,2.14294]
[1776637059780,57.2,73978.16,0.0,-0.98847,1e-05,2.15566]
[1776637060789,57.19,73985.49,0.0,-0.98842,1e-05,2.16417]
[1776637061800,57.19,73986.88,0.0,-0.98841,1e-05,2.16536]
[1776637063812,57.19,73974.26,0.0,-0.98851,1e-05,2.14883]
[1776637064821,57.18,73971.67,0.0,-0.98853,1e-05,2.14517]
[1776637069851,57.17,73971.79,0.0,-0.98855,1e-05,2.14291]
[1776637071863,57.17,73978.75,0.0,-0.9885,1e-05,2.15046]
[1776637073879,57.16,73992.28,0.0,-0.98841,1e-05,2.16611]
[1776637074885,57.16,74001.76,0.0,-0.98834,1e-05,2.1773]
[1776637075893,57.16,74003.82,0.0,-0.98833,1e-05,2.1793]
[1776637077910,57.15,73994.87,0.0,-0.9884,1e-05,2.16714]
[1776637078913,57.15,73994.24,0.0,-0.98841,1e-05,2.16584]
[1776637079920,57.15,73981.01,0.0,-0.98851,1e-05,2.14905]
[1776637080927,57.14,73978.56,0.0,-0.98853,1e-05,2.14555]
[1776637083950,57.14,73996.39,0.0,-0.9884,1e-05,2.16649]
[1776637085053,57.14,74008.42,0.0,-0.98832,1e-05,2.18138]
[1776637086031,57.13,74008.62,0.0,-0.98832,1e-05,2.18058]
[1776637087027,57.13,74016.99,0.0,-0.98826,1e-05,2.18987]
[1776637088052,57.13,74024.03,0.0,-0.98822,1e-05,2.19806]
[1776637092076,57.11,74013.89,0.0,-0.98831,1e-05,2.18316]
[1776637093087,57.11,74022.33,0.0,-0.98825,1e-05,2.19309]
[1776637094094,57.11,74027.95,0.0,-0.98821,1e-05,2.19951]
[1776637096106,57.1,74034.82,0.0,-0.98816,1e-05,2.20691]
[1776637099128,57.09,74029.15,0.0,-0.98822,1e-05,2.19802]
[1776637104162,57.08,74024.9,0.0,-0.98827,1e-05,2.18983]
[1776637109196,57.07,74021.58,0.0,-0.98831,1e-05,2.18283]
[1776637111211,57.06,74031.37,0.0,-0.98825,1e-05,2.19249]
[1776637112218,57.06,74026.31,0.0,-0.98829,1e-05,2.18561]
[1776637113226,57.05,74022.44,0.0,-0.98832,1e-05,2.18023]
[1776637116248,57.02,74035.98,0.0,-0.98826,1e-05,2.19047]
[1776637117254,57.02,74046.04,0.0,-0.98819,1e-05,2.20248]
[1776637118260,56.99,74047.28,0.0,-0.98822,1e-05,2.19819]
[1776637121283,56.96,74035.43,0.0,-0.98835,1e-05,2.17656]
[1776637122292,56.95,74039.8,0.0,-0.98832,1e-05,2.18145]
[1776637123296,56.95,74038.35,0.0,-0.98833,1e-05,2.1791]
[1776637125310,56.94,74021.7,0.0,-0.98846,1e-05,2.1574]
[1776637126318,56.94,74023.04,0.0,-0.98846,1e-05,2.15854]
[1776637131352,56.93,74015.94,0.0,-0.98853,1e-05,2.14726]
[1776637132359,56.91,74016.79,0.0,-0.98855,1e-05,2.14352]
[1776637136387,56.85,74003.6,0.0,-0.98871,1e-05,2.1173]
[1776637138069,56.81,74010.42,0.0,-0.98871,1e-05,2.11741]
[1776637139408,56.79,74008.68,0.0,-0.98875,1e-05,2.11119]
[1776637143436,56.72,74004.07,0.0,-0.98887,1e-05,2.09024]
[1776637145452,56.73,74014.91,0.0,-0.98878,1e-05,2.10596]
[1776637146456,56.73,74017.93,0.0,-0.98876,1e-05,2.10974]
[1776637150490,56.73,74026.56,0.0,-0.98869,1e-05,2.12077]
[1776637153507,56.73,74012.94,0.0,-0.98879,1e-05,2.1045]
[1776637154514,56.73,74005.39,0.0,-0.98884,1e-05,2.09536]
[1776637155522,56.74,73998.25,0.0,-0.98889,1e-05,2.08805]
[1776637156532,56.75,73993.85,0.0,-0.9889,1e-05,2.0857]
[1776637158215,56.76,74013.41,0.0,-0.98875,1e-05,2.11085]
[1776637159557,56.76,74027.84,0.0,-0.98864,1e-05,2.12864]
[1776637161567,56.76,74036.99,0.0,-0.98857,1e-05,2.13999]
[1776637163582,56.76,74042.94,0.0,-0.98853,1e-05,2.14741]
[1776637168290,56.77,74053.58,0.0,-0.98845,1e-05,2.16071]
[1776637172644,56.77,74054.45,0.0,-0.98845,1e-05,2.16048]
[1776637177680,56.77,74049.29,0.0,-0.98849,1e-05,2.15415]
[1776637182733,56.77,74046.72,0.0,-0.98851,1e-05,2.15107]
[1776637183742,56.77,74041.68,0.0,-0.98854,1e-05,2.14489]
[1776637186769,56.77,74048.57,0.0,-0.98849,1e-05,2.15345]
[1776637191802,56.76,74050.49,0.0,-0.98849,1e-05,2.1539]
[1776637194836,56.75,74040.05,0.0,-0.98858,1e-05,2.13963]
[1776637195840,56.73,74031.1,0.0,-0.98867,1e-05,2.12432]
[1776637200875,56.7,74032.15,0.0,-0.9887,1e-05,2.1197]
[1776637203895,56.69,74016.96,0.0,-0.98881,1e-05,2.10007]
[1776637204900,56.69,74004.3,0.0,-0.98891,1e-05,2.08442]
[1776637205908,56.69,73990.09,0.0,-0.98901,1e-05,2.06704]
[1776637210944,56.68,73993.33,0.0,-0.989,1e-05,2.06935]
[1776637212957,56.68,73986.34,0.0,-0.98905,1e-05,2.06037]
[1776637215977,56.67,73978.54,0.0,-0.98911,1e-05,2.05019]
[1776637216985,56.67,73973.45,0.0,-0.98915,1e-05,2.04386]
[1776637221013,56.67,73968.38,0.0,-0.98919,1e-05,2.03676]
[1776637226047,56.66,73965.99,0.0,-0.98922,1e-05,2.03259]
[1776637229070,56.66,73947.25,0.0,-0.98935,1e-05,2.00979]
[1776637231406,56.65,73946.12,0.0,-0.98937,1e-05,2.0067]
[1776637232091,56.65,73952.41,0.0,-0.98933,1e-05,2.01384]
[1776637233106,56.65,73961.46,0.0,-0.98927,1e-05,2.02423]
[1776637235111,56.65,73952.05,0.0,-0.98934,1e-05,2.01269]
[1776637238134,56.65,73933.53,0.0,-0.98947,1e-05,1.99042]
[1776637240197,56.64,73914.29,0.0,-0.9896,1e-05,1.96795]
[1776637241155,56.64,73884.16,0.0,-0.9898,1e-05,1.93349]
[1776637242169,56.65,73872.73,0.0,-0.98988,1e-05,1.92074]
[1776637243178,56.65,73874.15,0.0,-0.98987,1e-05,1.92228]
[1776637245189,56.64,73897.12,0.0,-0.98972,1e-05,1.94823]
[1776637246195,56.64,73902.97,0.0,-0.98968,1e-05,1.95468]
[1776637247196,56.64,73911.9,0.0,-0.98962,1e-05,1.96478]
[1776637249224,56.64,73903.04,0.0,-0.98968,1e-05,1.95433]
[1776637250226,56.64,73908.25,0.0,-0.98965,1e-05,1.96017]
[1776637251230,56.64,73898.49,0.0,-0.98971,1e-05,1.94887]
[1776637252255,56.64,73904.39,0.0,-0.98967,1e-05,1.95549]
[1776637255255,56.64,73888.28,0.0,-0.98979,1e-05,1.93682]
[1776637256263,56.64,73885.22,0.0,-0.98981,1e-05,1.93324]
[1776637258278,56.64,73883.88,0.0,-0.98982,1e-05,1.93153]
[1776637259284,56.64,73863.6,0.0,-0.98995,1e-05,1.90853]
[1776637260291,56.63,73867.05,0.0,-0.98993,1e-05,1.91236]
[1776637262305,56.63,73850.37,0.0,-0.99004,1e-05,1.89354]
[1776637263365,56.63,73849.87,0.0,-0.99004,1e-05,1.89296]
[1776637269363,56.63,73847.16,0.0,-0.99006,1e-05,1.8898]
[1776637274450,56.63,73849.35,0.0,-0.99005,1e-05,1.8922]
[1776637276428,56.63,73841.28,0.0,-0.9901,1e-05,1.88317]
[1776637277438,56.63,73836.3,0.0,-0.99013,1e-05,1.87764]
[1776637278438,56.63,73819.09,0.0,-0.99025,1e-05,1.85863]
[1776637279445,56.63,73811.43,0.0,-0.99029,1e-05,1.85026]
[1776637280471,56.63,73808.91,0.0,-0.99031,1e-05,1.84755]
[1776637282490,56.63,73793.76,0.0,-0.99041,1e-05,1.83108]
[1776637283493,56.63,73785.96,0.0,-0.99046,1e-05,1.82275]
[1776637284500,56.64,73784.51,0.0,-0.99046,1e-05,1.82139]
[1776637287522,56.64,73792.88,0.0,-0.99041,1e-05,1.83078]
[1776637288530,56.64,73786.24,0.0,-0.99045,1e-05,1.82357]
[1776637289536,56.64,73785.57,0.0,-0.99045,1e-05,1.82305]
[1776637290548,56.64,73800.01,0.0,-0.99036,1e-05,1.83884]
[1776637291553,56.64,73807.83,0.0,-0.99032,1e-05,1.84621]
[1776637294571,56.64,73789.07,0.0,-0.99044,1e-05,1.826]
[1776637295587,56.64,73780.08,0.0,-0.99049,1e-05,1.81626]
[1776637296589,56.64,73762.26,0.0,-0.9906,1e-05,1.79721]
[1776637297597,56.64,73757.83,0.0,-0.99063,1e-05,1.79276]
[1776637299620,56.64,73785.5,0.0,-0.99046,1e-05,1.8227]
[1776637300623,56.64,73786.41,0.0,-0.99045,1e-05,1.82379]
[1776637305660,56.65,73800.58,0.0,-0.99036,1e-05,1.83969]
[1776637306667,56.65,73805.51,0.0,-0.99032,1e-05,1.84515]
[1776637307675,56.65,73805.91,0.0,-0.99032,1e-05,1.84565]
[1776637308684,56.65,73811.73,0.0,-0.99028,1e-05,1.85209]
[1776637309692,56.65,73813.97,0.0,-0.99027,1e-05,1.8546]
[1776637310699,56.65,73826.3,0.0,-0.99019,1e-05,1.86823]
[1776637311704,56.65,73839.71,0.0,-0.9901,1e-05,1.88311]
[1776637312719,56.65,73853.3,0.0,-0.99001,1e-05,1.89827]
[1776637313726,56.65,73843.19,0.0,-0.99008,1e-05,1.88695]
[1776637314732,56.65,73840.78,0.0,-0.99009,1e-05,1.88426]
[1776637315744,56.65,73830.77,0.0,-0.99016,1e-05,1.87315]
[1776637316751,56.65,73810.89,0.0,-0.99029,1e-05,1.85131]
[1776637317771,56.65,73817.96,0.0,-0.99024,1e-05,1.85907]
[1776637319477,56.65,73810.26,0.0,-0.99029,1e-05,1.8507]
[1776637319773,56.65,73810.26,0.0,-0.99029,1e-05,1.85075]
[1776637321791,56.65,73815.87,0.0,-0.99025,1e-05,1.85701]
[1776637323803,56.65,73830.45,0.0,-0.99016,1e-05,1.87315]
[1776637324842,56.65,73836.69,0.0,-0.99012,1e-05,1.88008]
[1776637325818,56.65,73844.2,0.0,-0.99007,1e-05,1.88843]
[1776637326825,56.65,73850.98,0.0,-0.99002,1e-05,1.89597]
[1776637327831,56.65,73859.34,0.0,-0.98997,1e-05,1.9053]
[1776637329549,56.65,73848.57,0.0,-0.99004,1e-05,1.8932]
[1776637329846,56.65,73848.57,0.0,-0.99004,1e-05,1.89318]
[1776637333874,56.65,73856.91,0.0,-0.98999,1e-05,1.90242]
[1776637339622,56.65,73863.08,0.0,-0.98995,1e-05,1.90918]
[1776637341932,56.65,73857.92,0.0,-0.98998,1e-05,1.90326]
[1776637343968,56.65,73845.51,0.0,-0.99006,1e-05,1.88934]
[1776637344950,56.65,73827.74,0.0,-0.99018,1e-05,1.86963]
[1776637345957,56.65,73819.73,0.0,-0.99023,1e-05,1.86083]
[1776637346964,56.65,73806.18,0.0,-0.99032,1e-05,1.84601]
[1776637349693,56.65,73825.65,0.0,-0.99019,1e-05,1.86754]
[1776637349986,56.65,73825.65,0.0,-0.99019,1e-05,1.86756]
[1776637350992,56.65,73831.42,0.0,-0.99015,1e-05,1.87395]
[1776637354013,56.65,73836.6,0.0,-0.99013,1e-05,1.87845]
[1776637356027,56.65,73844.75,0.0,-0.99007,1e-05,1.8875]
[1776637359762,56.65,73861.74,0.0,-0.98996,1e-05,1.90644]
[1776637360055,56.65,73861.74,0.0,-0.98996,1e-05,1.9064]
[1776637361066,56.65,73867.59,0.0,-0.98992,1e-05,1.91292]
[1776637366098,56.65,73870.2,0.0,-0.98991,1e-05,1.91556]
[1776637371146,56.65,73870.15,0.0,-0.98991,1e-05,1.91522]
[1776637372139,56.64,73864.24,0.0,-0.98995,1e-05,1.90853]
[1776637373146,56.64,73856.4,0.0,-0.99,1e-05,1.8997]
[1776637374154,56.64,73847.33,0.0,-0.99006,1e-05,1.88955]
[1776637376167,56.64,73835.0,0.0,-0.99014,1e-05,1.87581]
[1776637377174,56.65,73836.35,0.0,-0.99013,1e-05,1.87744]
[1776637382216,56.65,73821.33,0.0,-0.99023,1e-05,1.86105]
[1776637383218,56.65,73831.82,0.0,-0.99016,1e-05,1.87298]
[1776637384225,56.65,73839.39,0.0,-0.99011,1e-05,1.88139]
[1776637385232,56.65,73841.02,0.0,-0.9901,1e-05,1.8832]
[1776637388255,56.65,73847.17,0.0,-0.99006,1e-05,1.89005]
[1776637390280,56.65,73796.77,0.0,-0.99039,1e-05,1.83446]
[1776637391277,56.65,73792.46,0.0,-0.99041,1e-05,1.82985]
[1776637392283,56.65,73781.62,0.0,-0.99048,1e-05,1.81818]
[1776637393290,56.65,73779.02,0.0,-0.99049,1e-05,1.81642]
[1776637397318,56.67,73786.91,0.0,-0.99042,1e-05,1.82829]
[1776637398324,56.67,73793.03,0.0,-0.99038,1e-05,1.83503]
[1776637399332,56.67,73784.46,0.0,-0.99044,1e-05,1.82579]
[1776637400342,56.67,73783.24,0.0,-0.99044,1e-05,1.82456]
[1776637401346,56.68,73774.63,0.0,-0.9905,1e-05,1.81535]
[1776637402354,56.68,73770.27,0.0,-0.99052,1e-05,1.81075]
[1776637403361,56.68,73763.14,0.0,-0.99057,1e-05,1.8032]
[1776637404372,56.68,73759.57,0.0,-0.99059,1e-05,1.7995]
[1776637405374,56.68,73775.37,0.0,-0.99049,1e-05,1.81664]
[1776637406383,56.68,73770.59,0.0,-0.99052,1e-05,1.81159]
[1776637408395,56.68,73771.0,0.0,-0.99051,1e-05,1.81227]
[1776637412430,56.68,73764.62,0.0,-0.99056,1e-05,1.80463]
[1776637417458,56.69,73758.17,0.0,-0.99059,1e-05,1.7983]
[1776637418470,56.69,73759.85,0.0,-0.99058,1e-05,1.80023]
[1776637423505,56.69,73755.86,0.0,-0.9906,1e-05,1.79659]
[1776637425524,56.69,73756.78,0.0,-0.9906,1e-05,1.79785]
[1776637428537,56.69,73776.24,0.0,-0.99047,1e-05,1.81917]
[1776637429544,56.69,73779.13,0.0,-0.99045,1e-05,1.82239]
[1776637431562,56.7,73764.84,0.0,-0.99054,1e-05,1.80715]
[1776637432569,56.7,73771.44,0.0,-0.9905,1e-05,1.81437]
[1776637433577,56.7,73783.01,0.0,-0.99043,1e-05,1.82699]
[1776637434585,56.7,73783.0,0.0,-0.99043,1e-05,1.82707]
[1776637435589,56.7,73790.98,0.0,-0.99037,1e-05,1.83582]
[1776637436600,56.7,73798.7,0.0,-0.99033,1e-05,1.84431]
[1776637437604,56.7,73794.97,0.0,-0.99035,1e-05,1.84029]
[1776637439623,56.7,73793.75,0.0,-0.99036,1e-05,1.83908]
[1776637440631,56.7,73750.86,0.0,-0.99062,1e-05,1.79329]
[1776637441643,56.7,73751.91,0.0,-0.99062,1e-05,1.79455]
[1776637444658,56.7,73761.23,0.0,-0.99056,1e-05,1.80494]
[1776637445665,56.71,73766.29,0.0,-0.99052,1e-05,1.81051]
[1776637446739,56.71,73777.2,0.0,-0.99045,1e-05,1.8224]
[1776637447707,56.71,73790.53,0.0,-0.99037,1e-05,1.83697]
[1776637448710,56.71,73796.75,0.0,-0.99033,1e-05,1.84383]
[1776637449724,56.71,73798.15,0.0,-0.99032,1e-05,1.84542]
[1776637450731,56.71,73811.62,0.0,-0.99023,1e-05,1.86025]
[1776637451767,56.71,73821.43,0.0,-0.99017,1e-05,1.8711]
[1776637452755,56.71,73834.38,0.0,-0.99008,1e-05,1.88548]
[1776637453753,56.71,73829.59,0.0,-0.99011,1e-05,1.88014]
[1776637455761,56.71,73809.27,0.0,-0.99025,1e-05,1.8577]
[1776637456769,56.71,73808.26,0.0,-0.99025,1e-05,1.85663]
[1776637460796,56.71,73822.78,0.0,-0.99016,1e-05,1.87275]
[1776637461803,56.71,73825.79,0.0,-0.99014,1e-05,1.87612]
[1776637466838,56.71,73828.78,0.0,-0.99012,1e-05,1.87946]
[1776637471874,56.71,73829.09,0.0,-0.99012,1e-05,1.87853]
[1776637472887,56.71,73838.58,0.0,-0.99006,1e-05,1.88905]
[1776637473887,56.71,73849.75,0.0,-0.98999,1e-05,1.90148]
[1776637475901,56.71,73857.12,0.0,-0.98994,1e-05,1.90964]
[1776637478924,56.71,73869.79,0.0,-0.98986,1e-05,1.92372]
[1776637480632,56.71,73875.98,0.0,-0.98982,1e-05,1.93063]
[1776637482952,56.7,73872.37,0.0,-0.98984,1e-05,1.92628]
[1776637487986,56.7,73877.05,0.0,-0.98981,1e-05,1.93115]
[1776637493024,56.7,73874.64,0.0,-0.98983,1e-05,1.92801]
[1776637498059,56.7,73880.23,0.0,-0.9898,1e-05,1.93392]
[1776637500779,56.7,73907.99,0.0,-0.98961,1e-05,1.96544]
[1776637502090,56.7,73912.35,0.0,-0.98958,1e-05,1.97032]
[1776637504126,56.69,73910.48,0.0,-0.9896,1e-05,1.96786]
[1776637506138,56.69,73906.86,0.0,-0.98962,1e-05,1.96327]
[1776637507147,56.69,73900.15,0.0,-0.98967,1e-05,1.95544]
[1776637509162,56.69,73889.74,0.0,-0.98974,1e-05,1.94342]
[1776637510850,56.69,73882.88,0.0,-0.98979,1e-05,1.9354]
[1776637511175,56.69,73882.88,0.0,-0.98979,1e-05,1.93531]
[1776637515207,56.69,73888.29,0.0,-0.98975,1e-05,1.94121]
[1776637516214,56.69,73896.96,0.0,-0.9897,1e-05,1.95089]
[1776637518230,56.69,73891.3,0.0,-0.98974,1e-05,1.9442]
[1776637523264,56.68,73886.77,0.0,-0.98977,1e-05,1.93852]
[1776637528300,56.68,73890.49,0.0,-0.98975,1e-05,1.94225]
[1776637533336,56.68,73891.15,0.0,-0.98975,1e-05,1.94116]
[1776637536357,56.68,73900.27,0.0,-0.98969,1e-05,1.95123]
[1776637541397,56.67,73901.02,0.0,-0.98969,1e-05,1.95144]
[1776637543407,56.67,73887.03,0.0,-0.98979,1e-05,1.93527]
[1776637544413,56.67,73892.71,0.0,-0.98975,1e-05,1.94162]
[1776637548441,56.67,73876.57,0.0,-0.98986,1e-05,1.92287]
[1776637549448,56.67,73877.25,0.0,-0.98986,1e-05,1.92357]
[1776637554483,56.67,73881.53,0.0,-0.98983,1e-05,1.92806]
[1776637556497,56.66,73884.88,0.0,-0.98981,1e-05,1.93169]
[1776637559521,56.66,73875.66,0.0,-0.98987,1e-05,1.92101]
[1776637560528,56.66,73874.08,0.0,-0.98988,1e-05,1.91916]
[1776637561535,56.66,73859.24,0.0,-0.98998,1e-05,1.9024]
[1776637562542,56.66,73845.11,0.0,-0.99008,1e-05,1.88657]
[1776637563549,56.66,73842.29,0.0,-0.99009,1e-05,1.88343]
[1776637566572,56.66,73834.46,0.0,-0.99015,1e-05,1.87473]
[1776637567584,56.66,73830.9,0.0,-0.99017,1e-05,1.87079]
[1776637568593,56.66,73822.82,0.0,-0.99022,1e-05,1.86189]
[1776637569600,56.66,73818.21,0.0,-0.99025,1e-05,1.85684]
[1776637570600,56.66,73819.24,0.0,-0.99024,1e-05,1.85801]
[1776637575636,56.66,73814.65,0.0,-0.99027,1e-05,1.85318]
[1776637577653,56.66,73825.63,0.0,-0.9902,1e-05,1.86537]
[1776637578658,56.66,73829.49,0.0,-0.99018,1e-05,1.86966]
[1776637579667,56.66,73840.12,0.0,-0.99011,1e-05,1.88147]
[1776637580673,56.66,73842.9,0.0,-0.99009,1e-05,1.88457]
[1776637584704,56.66,73802.06,0.0,-0.99035,1e-05,1.83955]
[1776637585713,56.67,73801.68,0.0,-0.99035,1e-05,1.8392]
[1776637586719,56.67,73806.95,0.0,-0.99032,1e-05,1.84503]
[1776637587727,56.67,73804.48,0.0,-0.99034,1e-05,1.8424]
[1776637589741,56.67,73824.34,0.0,-0.99021,1e-05,1.86433]
[1776637590747,56.67,73824.49,0.0,-0.99021,1e-05,1.86452]
[1776637593769,56.67,73829.86,0.0,-0.99018,1e-05,1.86927]
[1776637594775,56.67,73827.6,0.0,-0.99019,1e-05,1.86678]
[1776637598808,56.67,73833.09,0.0,-0.99016,1e-05,1.8729]
[1776637601826,56.67,73839.57,0.0,-0.99011,1e-05,1.8801]
[1776637603840,56.67,73847.82,0.0,-0.99006,1e-05,1.88926]
[1776637604847,56.67,73854.17,0.0,-0.99002,1e-05,1.89633]
[1776637605854,56.67,73857.37,0.0,-0.99,1e-05,1.89988]
[1776637607868,56.67,73860.36,0.0,-0.98998,1e-05,1.90314]
[1776637609883,56.67,73864.11,0.0,-0.98995,1e-05,1.90725]
[1776637610891,56.67,73877.18,0.0,-0.98987,1e-05,1.92192]
[1776637611900,56.67,73878.96,0.0,-0.98985,1e-05,1.92385]
[1776637612905,56.67,73873.61,0.0,-0.98989,1e-05,1.91813]
[1776637613911,56.67,73871.55,0.0,-0.9899,1e-05,1.91613]
[1776637615926,56.67,73879.45,0.0,-0.98984,1e-05,1.92573]
[1776637616933,56.67,73885.81,0.0,-0.9898,1e-05,1.93326]
[1776637617940,56.68,73885.26,0.0,-0.9898,1e-05,1.93294]
[1776637618947,56.68,73877.89,0.0,-0.98985,1e-05,1.9249]
[1776637619953,56.68,73875.51,0.0,-0.98986,1e-05,1.92253]
[1776637621966,56.68,73874.19,0.0,-0.98987,1e-05,1.9217]
[1776637622976,56.68,73884.19,0.0,-0.9898,1e-05,1.93296]
[1776637623981,56.68,73887.23,0.0,-0.98978,1e-05,1.93632]
[1776637625995,56.68,73891.09,0.0,-0.98976,1e-05,1.94051]
[1776637630030,56.68,73884.7,0.0,-0.9898,1e-05,1.93282]
[1776637631049,56.68,73881.15,0.0,-0.98983,1e-05,1.9287]
[1776637633052,56.68,73881.33,0.0,-0.98983,1e-05,1.92874]
[1776637634059,56.68,73886.41,0.0,-0.98979,1e-05,1.93442]
[1776637636075,56.68,73891.51,0.0,-0.98976,1e-05,1.94004]
[1776637641128,56.67,73891.4,0.0,-0.98976,1e-05,1.93941]
[1776637643123,56.67,73880.36,0.0,-0.98984,1e-05,1.92669]
[1776637644133,56.67,73880.05,0.0,-0.98984,1e-05,1.92627]
[1776637649164,56.67,73887.47,0.0,-0.98979,1e-05,1.93433]
[1776637650173,56.67,73888.53,0.0,-0.98979,1e-05,1.93545]
[1776637655208,56.67,73889.05,0.0,-0.98979,1e-05,1.93434]
[1776637660246,56.67,73898.59,0.0,-0.98973,1e-05,1.9448]
[1776637661939,56.66,73899.69,0.0,-0.98972,1e-05,1.94585]
[1776637666286,56.66,73911.46,0.0,-0.98965,1e-05,1.9589]
[1776637667291,56.66,73912.77,0.0,-0.98964,1e-05,1.96028]
[1776637673334,56.66,73912.95,0.0,-0.98964,1e-05,1.95959]
[1776637678369,56.65,73933.45,0.0,-0.98951,1e-05,1.98254]
[1776637682090,56.65,73941.05,0.0,-0.98946,1e-05,1.99083]
[1776637683404,56.65,73944.33,0.0,-0.98944,1e-05,1.99427]
[1776637685422,56.65,73956.94,0.0,-0.98935,1e-05,2.0086]
[1776637688442,56.64,73970.11,0.0,-0.98926,1e-05,2.0234]
[1776637693478,56.64,73972.4,0.0,-0.98926,1e-05,2.02491]
[1776637695492,56.63,73966.17,0.0,-0.9893,1e-05,2.01712]
[1776637696401,56.63,73966.17,0.0,-0.9893,1e-05,2.01712]
[1776637698531,56.63,73973.36,0.0,-0.98926,1e-05,2.02492]
[1776637699540,56.63,73982.36,0.0,-0.98919,1e-05,2.03531]
[1776637700551,56.63,73991.81,0.0,-0.98913,1e-05,2.04625]
[1776637703567,56.62,73994.42,0.0,-0.98912,1e-05,2.04851]
[1776637708602,56.62,73993.18,0.0,-0.98913,1e-05,2.04562]
[1776637713638,56.61,73990.75,0.0,-0.98917,1e-05,2.03999]
[1776637716666,56.6,73998.45,0.0,-0.98912,1e-05,2.04831]
[1776637717665,56.6,74002.09,0.0,-0.98909,1e-05,2.05235]
[1776637718676,56.6,74008.21,0.0,-0.98905,1e-05,2.05936]
[1776637719680,56.6,74009.06,0.0,-0.98905,1e-05,2.06007]
[1776637724715,56.59,74001.68,0.0,-0.98911,1e-05,2.04972]
[1776637726729,56.59,74000.94,0.0,-0.98912,1e-05,2.04826]
[1776637728744,56.59,73983.32,0.0,-0.98924,1e-05,2.02678]
[1776637729749,56.58,73986.01,0.0,-0.98923,1e-05,2.02971]
[1776637734789,56.58,73984.26,0.0,-0.98925,1e-05,2.02635]
[1776637736807,56.58,73977.19,0.0,-0.9893,1e-05,2.01751]
[1776637737811,56.57,73970.36,0.0,-0.98935,1e-05,2.00925]
[1776637738820,56.57,73957.62,0.0,-0.98944,1e-05,1.99413]
[1776637739829,56.57,73952.53,0.0,-0.98948,1e-05,1.988]
[1776637740831,56.57,73954.38,0.0,-0.98946,1e-05,1.98997]
[1776637745866,56.57,73974.39,0.0,-0.98933,1e-05,2.01243]
[1776637746874,56.57,73970.64,0.0,-0.98936,1e-05,2.0078]
[1776637748887,56.56,73970.05,0.0,-0.98936,1e-05,2.00668]
[1776637750901,56.56,73975.54,0.0,-0.98933,1e-05,2.0127]
[1776637753922,56.56,73977.8,0.0,-0.98932,1e-05,2.01468]
[1776637754929,56.56,73970.75,0.0,-0.98937,1e-05,2.00618]
[1776637755937,56.55,73970.79,0.0,-0.98937,1e-05,2.00602]
[1776637760970,56.55,73973.24,0.0,-0.98936,1e-05,2.00787]
[1776637766006,56.54,73976.98,0.0,-0.98934,1e-05,2.01125]
[1776637771049,56.54,73985.2,0.0,-0.98929,1e-05,2.01857]
[1776637772052,56.54,73989.46,0.0,-0.98927,1e-05,2.02337]
[1776637773060,56.54,73990.11,0.0,-0.98926,1e-05,2.02391]
[1776637777089,56.53,73984.72,0.0,-0.98931,1e-05,2.01664]
[1776637778095,56.53,73983.65,0.0,-0.98931,1e-05,2.01516]
[1776637783132,56.53,73983.24,0.0,-0.98932,1e-05,2.01358]
[1776637785144,56.52,73967.69,0.0,-0.98943,1e-05,1.99493]
[1776637786157,56.52,73967.17,0.0,-0.98944,1e-05,1.99413]
[1776637787159,56.52,73957.39,0.0,-0.98951,1e-05,1.98256]
[1776637788167,56.52,73948.7,0.0,-0.98957,1e-05,1.97232]
[1776637789173,56.52,73946.6,0.0,-0.98958,1e-05,1.96975]
[1776637789504,56.52,73946.6,0.0,-0.98958,1e-05,1.96975]
[1776637795216,56.51,73945.68,0.0,-0.9896,1e-05,1.96785]
[1776637797230,56.51,73939.24,0.0,-0.98964,1e-05,1.96015]
[1776637802266,56.51,73930.68,0.0,-0.9897,1e-05,1.9497]
[1776637803278,56.51,73923.05,0.0,-0.98976,1e-05,1.94086]
[1776637804279,56.51,73912.93,0.0,-0.98982,1e-05,1.92923]
[1776637805287,56.51,73907.61,0.0,-0.98986,1e-05,1.92311]
[1776637806295,56.51,73910.08,0.0,-0.98984,1e-05,1.92585]
[1776637811329,56.51,73911.05,0.0,-0.98984,1e-05,1.92659]
[1776637816363,56.5,73908.41,0.0,-0.98986,1e-05,1.92324]
[1776637819387,56.5,73920.89,0.0,-0.98978,1e-05,1.93722]
[1776637820408,56.5,73919.08,0.0,-0.98979,1e-05,1.93507]
[1776637825426,56.5,73924.11,0.0,-0.98976,1e-05,1.94037]
[1776637826433,56.5,73925.58,0.0,-0.98975,1e-05,1.94195]
[1776637829459,56.5,73931.67,0.0,-0.98971,1e-05,1.94862]
[1776637830466,56.5,73938.01,0.0,-0.98967,1e-05,1.95579]
[1776637831474,56.5,73940.67,0.0,-0.98966,1e-05,1.95743]
[1776637833163,56.5,73932.75,0.0,-0.98971,1e-05,1.94809]
[1776637834535,56.5,73933.43,0.0,-0.98971,1e-05,1.94876]
[1776637836526,56.49,73921.57,0.0,-0.98979,1e-05,1.93491]
[1776637840551,56.49,73924.42,0.0,-0.98977,1e-05,1.93784]
[1776637843236,56.49,73916.99,0.0,-0.98982,1e-05,1.92913]
[1776637848621,56.49,73918.79,0.0,-0.98981,1e-05,1.9308]
[1776637851633,56.49,73924.05,0.0,-0.98978,1e-05,1.93655]
[1776637854655,56.49,73930.73,0.0,-0.98973,1e-05,1.94432]
[1776637858682,56.49,73925.0,0.0,-0.98977,1e-05,1.93901]
[1776637863727,56.5,73938.86,0.0,-0.98966,1e-05,1.95604]
[1776637868754,56.5,73934.89,0.0,-0.9897,1e-05,1.95088]
[1776637871775,56.5,73946.33,0.0,-0.98962,1e-05,1.96366]
[1776637876813,56.49,73950.57,0.0,-0.9896,1e-05,1.96783]
[1776637881856,56.49,73958.29,0.0,-0.98955,1e-05,1.97602]
[1776637882853,56.49,73961.85,0.0,-0.98952,1e-05,1.97998]
[1776637887887,56.48,73962.74,0.0,-0.98952,1e-05,1.98015]
[1776637890908,56.48,73968.36,0.0,-0.98949,1e-05,1.98617]
[1776637892925,56.48,73973.19,0.0,-0.98946,1e-05,1.99031]
[1776637893005,56.48,73974.39,0.0,-0.98945,1e-05,1.99152]
[1776637898964,56.47,73979.42,0.0,-0.98943,1e-05,1.99625]
[1776637904004,56.47,73978.75,0.0,-0.98944,1e-05,1.99451]
[1776637909036,56.46,73987.39,0.0,-0.98938,1e-05,2.00368]
[1776637911053,56.46,73989.89,0.0,-0.98937,1e-05,2.00621]
[1776637912058,56.46,73999.79,0.0,-0.9893,1e-05,2.01765]
[1776637913066,56.46,74001.03,0.0,-0.98929,1e-05,2.01888]
[1776637918100,56.45,74000.22,0.0,-0.9893,1e-05,2.01677]
[1776637921121,56.45,74006.32,0.0,-0.98927,1e-05,2.02328]
[1776637922142,56.45,74010.36,0.0,-0.98924,1e-05,2.02782]
[1776637923135,56.45,74027.86,0.0,-0.98912,1e-05,2.04838]
[1776637924143,56.44,74015.26,0.0,-0.98921,1e-05,2.0331]
[1776637925151,56.44,74014.1,0.0,-0.98922,1e-05,2.03147]
[1776637929177,56.44,74023.38,0.0,-0.98916,1e-05,2.04121]
[1776637931191,56.43,74028.49,0.0,-0.98913,1e-05,2.04675]
[1776637932198,56.43,74023.03,0.0,-0.98917,1e-05,2.03997]
[1776637937233,56.43,74026.8,0.0,-0.98915,1e-05,2.04312]
[1776637939248,56.42,74033.26,0.0,-0.98911,1e-05,2.05027]
[1776637944283,56.42,74034.53,0.0,-0.98911,1e-05,2.05039]
[1776637945295,56.41,74024.46,0.0,-0.98918,1e-05,2.03813]
[1776637947305,56.41,74018.56,0.0,-0.98922,1e-05,2.03062]
[1776637950324,56.41,74012.72,0.0,-0.98927,1e-05,2.02299]
[1776637955360,56.4,74015.04,0.0,-0.98927,1e-05,2.02326]
[1776637958381,56.4,74025.68,0.0,-0.9892,1e-05,2.03518]
[1776637961409,56.39,74039.68,0.0,-0.9891,1e-05,2.05112]
[1776637963422,56.39,74047.42,0.0,-0.98905,1e-05,2.05983]
[1776637968459,56.38,74052.11,0.0,-0.98902,1e-05,2.06406]
[1776637973494,56.38,74052.04,0.0,-0.98903,1e-05,2.06253]
[1776637976515,56.37,74044.52,0.0,-0.98909,1e-05,2.05266]
[1776637978529,56.37,74050.41,0.0,-0.98905,1e-05,2.05916]
[1776637980628,56.37,74057.59,0.0,-0.989,1e-05,2.0675]
[1776637981574,56.37,74074.2,0.0,-0.98888,1e-05,2.08758]
[1776637982586,56.37,74092.02,0.0,-0.98876,1e-05,2.10866]
[1776637984247,56.36,74099.56,0.0,-0.98871,1e-05,2.11715]
[1776637985602,56.36,74106.15,0.0,-0.98866,1e-05,2.12447]
[1776637990637,56.35,74096.11,0.0,-0.98875,1e-05,2.1102]
[1776637992652,56.34,74104.89,0.0,-0.98869,1e-05,2.12021]
[1776637994317,56.34,74095.21,0.0,-0.98876,1e-05,2.10797]
[1776637994664,56.34,74095.21,0.0,-0.98876,1e-05,2.1076]
[1776637996679,56.34,74089.76,0.0,-0.98881,1e-05,2.10024]
[1776637998693,56.33,74083.52,0.0,-0.98886,1e-05,2.09195]
[1776637999703,56.33,74076.33,0.0,-0.98891,1e-05,2.0829]
[1776638004736,56.32,74075.33,0.0,-0.98893,1e-05,2.08011]
[1776638007758,56.32,74082.57,0.0,-0.98888,1e-05,2.08795]
[1776638008763,56.32,74088.58,0.0,-0.98884,1e-05,2.09492]
[1776638010780,56.31,74072.33,0.0,-0.98896,1e-05,2.07457]
[1776638015812,56.31,74067.56,0.0,-0.98901,1e-05,2.066]
[1776638017834,56.31,74062.1,0.0,-0.98905,1e-05,2.05914]
[1776638018853,56.3,74046.01,0.0,-0.98917,1e-05,2.03936]
[1776638020903,56.3,74015.32,0.0,-0.98939,1e-05,2.00302]
[1776638021962,56.3,74008.03,0.0,-0.98944,1e-05,1.99446]
[1776638024563,56.3,74014.39,0.0,-0.9894,1e-05,2.00115]
[1776638025913,56.3,73992.99,0.0,-0.98955,1e-05,1.97582]
[1776638026922,56.3,73984.11,0.0,-0.98961,1e-05,1.9654]
[1776638031956,56.29,73985.31,0.0,-0.98961,1e-05,1.96622]
[1776638034633,56.29,73994.21,0.0,-0.98955,1e-05,1.97632]
[1776638035986,56.29,73998.23,0.0,-0.98952,1e-05,1.98073]
[1776638041023,56.29,74008.3,0.0,-0.98946,1e-05,1.99179]
[1776638043040,56.29,73996.91,0.0,-0.98954,1e-05,1.9782]
[1776638048072,56.28,74005.58,0.0,-0.98948,1e-05,1.98758]
[1776638053107,56.28,74007.1,0.0,-0.98947,1e-05,1.98904]
[1776638057135,56.28,74012.85,0.0,-0.98944,1e-05,1.99511]
[1776638059149,56.27,74004.4,0.0,-0.9895,1e-05,1.98489]
[1776638062170,56.27,74013.59,0.0,-0.98944,1e-05,1.99515]
[1776638063185,56.27,74010.75,0.0,-0.98946,1e-05,1.99164]
[1776638064185,56.27,74001.88,0.0,-0.98952,1e-05,1.98111]
[1776638065193,56.27,73998.07,0.0,-0.98955,1e-05,1.97651]
[1776638068212,56.27,74012.45,0.0,-0.98945,1e-05,1.99286]
[1776638069222,56.27,74023.09,0.0,-0.98938,1e-05,2.00518]
[1776638070227,56.26,74024.07,0.0,-0.98938,1e-05,2.00439]
[1776638072242,56.25,74030.74,0.0,-0.98934,1e-05,2.01055]
[1776638073248,56.24,74031.25,0.0,-0.98935,1e-05,2.00916]
[1776638078282,56.23,74034.18,0.0,-0.98935,1e-05,2.00989]
[1776638083323,56.23,74030.85,0.0,-0.98938,1e-05,2.00498]
[1776638088355,56.22,74030.71,0.0,-0.98938,1e-05,2.00388]
[1776638089361,56.22,74035.95,0.0,-0.98935,1e-05,2.00987]
[1776638090369,56.22,74034.84,0.0,-0.98936,1e-05,2.00837]
[1776638095404,56.21,74033.99,0.0,-0.98937,1e-05,2.0064]
[1776638100439,56.21,74033.92,0.0,-0.98938,1e-05,2.00538]
[1776638105474,56.2,74034.84,0.0,-0.98938,1e-05,2.00552]
[1776638108495,56.2,74027.57,0.0,-0.98943,1e-05,1.9964]
[1776638109502,56.2,74031.36,0.0,-0.9894,1e-05,2.00069]
[1776638111517,56.2,74036.66,0.0,-0.98937,1e-05,2.00658]
[1776638112526,56.2,74035.15,0.0,-0.98938,1e-05,2.00461]
[1776638118567,56.19,74038.18,0.0,-0.98937,1e-05,2.00708]
[1776638123603,56.19,74038.76,0.0,-0.98937,1e-05,2.00686]
[1776638128647,56.18,74040.95,0.0,-0.98936,1e-05,2.00854]
[1776638130654,56.18,74046.15,0.0,-0.98932,1e-05,2.01431]
[1776638134683,56.17,74063.46,0.0,-0.98922,1e-05,2.03104]
[1776638135691,56.17,74062.88,0.0,-0.98923,1e-05,2.03014]
[1776638140727,56.16,74060.91,0.0,-0.98925,1e-05,2.02675]
[1776638141734,56.16,74073.4,0.0,-0.98916,1e-05,2.04145]
[1776638142740,56.16,74073.26,0.0,-0.98917,1e-05,2.04083]
[1776638147775,56.15,74072.76,0.0,-0.98918,1e-05,2.03912]
[1776638152810,56.15,74073.26,0.0,-0.98918,1e-05,2.03864]
[1776638157844,56.14,74073.74,0.0,-0.98918,1e-05,2.03815]
[1776638161874,56.14,74081.91,0.0,-0.98913,1e-05,2.04707]
[1776638163894,56.14,74089.82,0.0,-0.98907,1e-05,2.05636]
[1776638165556,56.13,74098.79,0.0,-0.98901,1e-05,2.06668]
[1776638167925,56.13,74094.29,0.0,-0.98905,1e-05,2.06074]
[1776638172958,56.12,74090.07,0.0,-0.98908,1e-05,2.05447]
[1776638177994,56.12,74096.65,0.0,-0.98904,1e-05,2.06126]
[1776638179001,56.12,74110.03,0.0,-0.98895,1e-05,2.0772]
[1776638180014,56.12,74113.09,0.0,-0.98893,1e-05,2.08065]
[1776638182021,56.11,74116.13,0.0,-0.98891,1e-05,2.08378]
[1776638183028,56.11,74124.81,0.0,-0.98885,1e-05,2.09407]
[1776638184035,56.11,74125.57,0.0,-0.98884,1e-05,2.09469]
[1776638189070,56.1,74136.89,0.0,-0.98877,1e-05,2.107]
[1776638190076,56.1,74133.62,0.0,-0.9888,1e-05,2.10232]
[1776638192091,56.1,74138.45,0.0,-0.98878,1e-05,2.10622]
[1776638197127,56.09,74144.97,0.0,-0.98874,1e-05,2.11256]
[1776638202160,56.08,74143.79,0.0,-0.98876,1e-05,2.10941]
[1776638203168,56.08,74151.71,0.0,-0.9887,1e-05,2.11881]
[1776638207196,56.07,74168.94,0.0,-0.98858,1e-05,2.13907]
[1776638208228,56.07,74169.65,0.0,-0.98858,1e-05,2.13956]
[1776638210230,56.07,74176.01,0.0,-0.98853,1e-05,2.14709]
[1776638211235,56.06,74177.29,0.0,-0.98853,1e-05,2.14789]
[1776638213260,56.06,74183.24,0.0,-0.98849,1e-05,2.15408]
[1776638216286,56.05,74175.55,0.0,-0.98855,1e-05,2.14323]
[1776638217288,56.05,74163.26,0.0,-0.98865,1e-05,2.12758]
[1776638222324,56.04,74180.33,0.0,-0.98853,1e-05,2.14687]
[1776638223330,56.04,74174.32,0.0,-0.98858,1e-05,2.13899]
[1776638226351,56.03,74167.38,0.0,-0.98864,1e-05,2.1292]
[1776638229377,56.03,74159.85,0.0,-0.9887,1e-05,2.11877]
[1776638234408,56.02,74158.97,0.0,-0.98872,1e-05,2.1159]
[1776638237431,56.01,74147.67,0.0,-0.98881,1e-05,2.10096]
[1776638242466,56.0,74144.09,0.0,-0.98885,1e-05,2.09494]
[1776638245487,55.97,74128.03,0.0,-0.989,1e-05,2.06893]
[1776638246493,55.97,74131.61,0.0,-0.98898,1e-05,2.07301]
[1776638249517,55.97,74144.15,0.0,-0.98889,1e-05,2.08746]
[1776638250537,55.97,74144.89,0.0,-0.98889,1e-05,2.08806]
[1776638255559,55.96,74141.41,0.0,-0.98893,1e-05,2.08097]
[1776638257574,55.94,74130.42,0.0,-0.98903,1e-05,2.06442]
[1776638258582,55.93,74114.67,0.0,-0.98916,1e-05,2.0428]
[1776638259587,55.93,74112.23,0.0,-0.98918,1e-05,2.03965]
[1776638264623,55.92,74110.48,0.0,-0.9892,1e-05,2.03647]
[1776638269656,55.92,74107.76,0.0,-0.98922,1e-05,2.03217]
[1776638273684,55.91,74113.96,0.0,-0.98918,1e-05,2.0388]
[1776638274695,55.91,74118.45,0.0,-0.98915,1e-05,2.04398]
[1776638275699,55.91,74111.42,0.0,-0.9892,1e-05,2.03532]
[1776638276707,55.91,74106.39,0.0,-0.98924,1e-05,2.02909]
[1776638277716,55.91,74104.32,0.0,-0.98926,1e-05,2.02642]
[1776638278724,55.91,74087.66,0.0,-0.98937,1e-05,2.00641]
[1776638279728,55.91,74081.12,0.0,-0.98942,1e-05,1.99851]
[1776638280736,55.91,74081.15,0.0,-0.98942,1e-05,1.99841]
[1776638283756,55.9,74095.31,0.0,-0.98933,1e-05,2.01476]
[1776638284765,55.9,74102.21,0.0,-0.98928,1e-05,2.02281]
[1776638285770,55.9,74103.3,0.0,-0.98927,1e-05,2.02392]
[1776638287784,55.9,74106.34,0.0,-0.98925,1e-05,2.02718]
[1776638289797,55.9,74099.52,0.0,-0.9893,1e-05,2.01866]
[1776638290805,55.9,74100.71,0.0,-0.98929,1e-05,2.0199]
[1776638293827,55.89,74106.19,0.0,-0.98926,1e-05,2.02589]
[1776638298862,55.89,74101.45,0.0,-0.9893,1e-05,2.01928]
[1776638302892,55.89,74094.85,0.0,-0.98935,1e-05,2.01071]
[1776638307926,55.88,74096.61,0.0,-0.98934,1e-05,2.01193]
[1776638312960,55.88,74099.92,0.0,-0.98933,1e-05,2.01366]
[1776638315982,55.87,74104.54,0.0,-0.9893,1e-05,2.0186]
[1776638320043,55.87,74098.83,0.0,-0.98935,1e-05,2.01106]
[1776638321017,55.87,74097.63,0.0,-0.98936,1e-05,2.00946]
[1776638326710,55.86,74092.4,0.0,-0.9894,1e-05,2.00227]
[1776638329084,55.86,74108.52,0.0,-0.98929,1e-05,2.02112]
[1776638330096,55.86,74131.03,0.0,-0.98912,1e-05,2.04841]
[1776638332105,55.86,74136.55,0.0,-0.98909,1e-05,2.05459]
[1776638337145,55.86,74137.17,0.0,-0.98909,1e-05,2.05413]
[1776638339158,55.85,74139.6,0.0,-0.98908,1e-05,2.05658]
[1776638344199,55.85,74152.51,0.0,-0.98899,1e-05,2.07099]
[1776638345200,55.85,74152.8,0.0,-0.98899,1e-05,2.07107]
[1776638346850,55.84,74147.86,0.0,-0.98903,1e-05,2.06455]
[1776638349230,55.84,74160.71,0.0,-0.98894,1e-05,2.07965]
[1776638350236,55.84,74168.9,0.0,-0.98888,1e-05,2.08938]
[1776638351245,55.84,74169.97,0.0,-0.98888,1e-05,2.09038]
[1776638352250,55.84,74164.67,0.0,-0.98892,1e-05,2.08358]
[1776638353257,55.83,74164.72,0.0,-0.98892,1e-05,2.08334]
[1776638356922,55.83,74160.56,0.0,-0.98895,1e-05,2.07711]
[1776638358292,55.83,74148.66,0.0,-0.98904,1e-05,2.06235]
[1776638359298,55.83,74142.33,0.0,-0.98909,1e-05,2.05443]
[1776638360306,55.82,74141.23,0.0,-0.9891,1e-05,2.05262]
[1776638365341,55.82,74141.01,0.0,-0.98911,1e-05,2.05116]
[1776638371383,55.81,74144.94,0.0,-0.9891,1e-05,2.05311]
[1776638377063,55.8,74141.48,0.0,-0.98913,1e-05,2.04775]
[1776638378446,55.8,74133.17,0.0,-0.98919,1e-05,2.03752]
[1776638379442,55.8,74113.08,0.0,-0.98934,1e-05,2.01312]
[1776638382463,55.8,74108.21,0.0,-0.98937,1e-05,2.00684]
[1776638385484,55.8,74099.8,0.0,-0.98943,1e-05,1.99645]
[1776638390519,55.79,74096.33,0.0,-0.98946,1e-05,1.99171]
[1776638395581,55.79,74095.48,0.0,-0.98947,1e-05,1.99021]
[1776638397212,55.79,74102.28,0.0,-0.98943,1e-05,1.99798]
[1776638399611,55.79,74111.29,0.0,-0.98936,1e-05,2.00823]
[1776638400616,55.79,74117.87,0.0,-0.98932,1e-05,2.01589]
[1776638404647,55.78,74134.84,0.0,-0.9892,1e-05,2.0355]
[1776638405651,55.78,74135.44,0.0,-0.9892,1e-05,2.03601]
[1776638408672,55.78,74128.31,0.0,-0.98925,1e-05,2.02684]
[1776638409678,55.78,74123.25,0.0,-0.98929,1e-05,2.0206]
[1776638410687,55.78,74113.79,0.0,-0.98936,1e-05,2.00915]
[1776638411694,55.78,74113.71,0.0,-0.98936,1e-05,2.0089]
[1776638415723,55.77,74108.7,0.0,-0.9894,1e-05,2.00233]
[1776638416731,55.77,74109.52,0.0,-0.9894,1e-05,2.00315]
[1776638421784,55.77,74111.5,0.0,-0.98939,1e-05,2.00475]
[1776638423783,55.77,74132.09,0.0,-0.98924,1e-05,2.02899]
[1776638424790,55.76,74134.64,0.0,-0.98923,1e-05,2.03185]
[1776638428817,55.76,74124.95,0.0,-0.9893,1e-05,2.01945]
[1776638429827,55.76,74123.94,0.0,-0.98931,1e-05,2.01806]
[1776638433851,55.76,74136.96,0.0,-0.98923,1e-05,2.03162]
[1776638434858,55.76,74143.03,0.0,-0.98918,1e-05,2.03871]
[1776638435868,55.75,74142.28,0.0,-0.98919,1e-05,2.03759]
[1776638440909,55.75,74141.95,0.0,-0.9892,1e-05,2.03614]
[1776638441909,55.75,74135.0,0.0,-0.98925,1e-05,2.02759]
[1776638442921,55.75,74129.22,0.0,-0.98929,1e-05,2.02049]
[1776638443923,55.75,74126.42,0.0,-0.98931,1e-05,2.01697]
[1776638448960,55.74,74125.49,0.0,-0.98932,1e-05,2.01498]
[1776638453993,55.74,74121.82,0.0,-0.98936,1e-05,2.00974]
[1776638458021,55.73,74115.34,0.0,-0.98941,1e-05,2.00136]
[1776638460035,55.73,74109.8,0.0,-0.98945,1e-05,1.99448]
[1776638465070,55.73,74110.64,0.0,-0.98945,1e-05,1.99474]
[1776638468091,55.73,74115.73,0.0,-0.98941,1e-05,2.00031]
[1776638473126,55.72,74117.88,0.0,-0.9894,1e-05,2.00206]
[1776638476147,55.72,74123.75,0.0,-0.98936,1e-05,2.00852]
[1776638477155,55.72,74131.65,0.0,-0.98931,1e-05,2.01776]
[1776638478166,55.72,74134.09,0.0,-0.98929,1e-05,2.02049]
[1776638484204,55.71,74136.28,0.0,-0.98928,1e-05,2.02196]
[1776638489239,55.71,74136.86,0.0,-0.98929,1e-05,2.0217]
[1776638494274,55.7,74136.76,0.0,-0.9893,1e-05,2.01934]
[1776638499310,55.7,74139.23,0.0,-0.98929,1e-05,2.02139]
[1776638507366,55.69,74139.81,0.0,-0.98929,1e-05,2.02066]
[1776638512407,55.69,74139.98,0.0,-0.9893,1e-05,2.02001]
[1776638516428,55.68,74155.39,0.0,-0.98919,1e-05,2.03782]
[1776638518065,55.68,74150.75,0.0,-0.98923,1e-05,2.03184]
[1776638520455,55.68,74150.37,0.0,-0.98923,1e-05,2.03101]
[1776638525490,55.67,74153.6,0.0,-0.98921,1e-05,2.03377]
[1776638530528,55.67,74154.89,0.0,-0.98921,1e-05,2.03438]
[1776638531533,55.67,74161.17,0.0,-0.98917,1e-05,2.04175]
[1776638536569,55.66,74157.82,0.0,-0.9892,1e-05,2.03674]
[1776638538206,55.66,74152.43,0.0,-0.98924,1e-05,2.03008]
[1776638543617,55.66,74151.38,0.0,-0.98925,1e-05,2.02778]
[1776638548276,55.65,74142.87,0.0,-0.98932,1e-05,2.01689]
[1776638548652,55.65,74142.87,0.0,-0.98932,1e-05,2.01673]
[1776638553688,55.65,74144.98,0.0,-0.98931,1e-05,2.01712]
[1776638558723,55.64,74143.15,0.0,-0.98933,1e-05,2.01414]
[1776638563759,55.64,74144.9,0.0,-0.98932,1e-05,2.01543]
[1776638568794,55.64,74143.68,0.0,-0.98934,1e-05,2.01316]
[1776638573829,55.63,74149.4,0.0,-0.9893,1e-05,2.0192]
[1776638576863,55.63,74154.02,0.0,-0.98927,1e-05,2.02421]
[1776638580888,55.63,74159.51,0.0,-0.98924,1e-05,2.03025]
[1776638582908,55.62,74165.15,0.0,-0.9892,1e-05,2.03666]
[1776638584918,55.62,74158.79,0.0,-0.98925,1e-05,2.0286]
[1776638585925,55.62,74145.74,0.0,-0.98934,1e-05,2.01279]
[1776638586935,55.62,74143.42,0.0,-0.98936,1e-05,2.00987]
[1776638591968,55.62,74140.29,0.0,-0.98938,1e-05,2.00525]
[1776638594988,55.61,74134.57,0.0,-0.98943,1e-05,1.99805]
[1776638599017,55.61,74125.64,0.0,-0.98949,1e-05,1.98698]
[1776638601035,55.61,74119.57,0.0,-0.98954,1e-05,1.97962]
[1776638602042,55.61,74114.14,0.0,-0.98957,1e-05,1.97314]
[1776638607077,55.61,74113.73,0.0,-0.98958,1e-05,1.97223]
[1776638610098,55.61,74126.13,0.0,-0.9895,1e-05,1.98658]
[1776638611105,55.61,74125.36,0.0,-0.98951,1e-05,1.98424]
[1776638614126,55.6,74134.37,0.0,-0.98945,1e-05,1.99457]
[1776638615133,55.6,74137.86,0.0,-0.98942,1e-05,1.99858]
[1776638620172,55.6,74134.62,0.0,-0.98945,1e-05,1.99408]
[1776638621175,55.6,74128.11,0.0,-0.9895,1e-05,1.98625]
[1776638622182,55.6,74127.12,0.0,-0.9895,1e-05,1.98497]
[1776638626213,55.6,74119.37,0.0,-0.98956,1e-05,1.9754]
[1776638628227,55.59,74114.27,0.0,-0.9896,1e-05,1.96922]
[1776638633260,55.59,74118.36,0.0,-0.98957,1e-05,1.97357]
[1776638636281,55.59,74113.26,0.0,-0.98961,1e-05,1.96729]
[1776638640310,55.59,74126.27,0.0,-0.98952,1e-05,1.98221]
[1776638641316,55.59,74119.76,0.0,-0.98957,1e-05,1.97443]
[1776638642324,55.59,74115.66,0.0,-0.9896,1e-05,1.96951]
[1776638647359,55.59,74121.91,0.0,-0.98956,1e-05,1.97635]
[1776638649373,55.58,74128.1,0.0,-0.98951,1e-05,1.98342]
[1776638654408,55.58,74128.78,0.0,-0.98951,1e-05,1.98363]
[1776638659444,55.58,74145.96,0.0,-0.98939,1e-05,2.00342]
[1776638660451,55.58,74147.08,0.0,-0.98939,1e-05,2.0046]
[1776638665485,55.57,74143.66,0.0,-0.98942,1e-05,1.99979]
[1776638667500,55.57,74140.35,0.0,-0.98944,1e-05,1.99558]
[1776638669514,55.57,74139.87,0.0,-0.98945,1e-05,1.99475]
[1776638674550,55.57,74127.62,0.0,-0.98954,1e-05,1.97833]
[1776638675555,55.57,74124.42,0.0,-0.98957,1e-05,1.97445]
[1776638680593,55.56,74127.13,0.0,-0.98955,1e-05,1.97714]
[1776638685626,55.56,74130.54,0.0,-0.98953,1e-05,1.98064]
[1776638690661,55.56,74139.85,0.0,-0.98947,1e-05,1.99113]
[1776638691668,55.56,74139.86,0.0,-0.98947,1e-05,1.99102]
[1776638696703,55.56,74143.11,0.0,-0.98945,1e-05,1.99426]
[1776638701740,55.55,74144.11,0.0,-0.98945,1e-05,1.99484]
[1776638702747,55.55,74162.05,0.0,-0.98932,1e-05,2.0161]
[1776638703755,55.55,74163.01,0.0,-0.98931,1e-05,2.01708]
[1776638709417,55.55,74154.29,0.0,-0.98938,1e-05,2.00574]
[1776638713828,55.54,74159.46,0.0,-0.98935,1e-05,2.01136]
[1776638714830,55.54,74158.01,0.0,-0.98936,1e-05,2.00949]
[1776638719487,55.54,74164.3,0.0,-0.98932,1e-05,2.01628]
[1776638723907,55.54,74159.17,0.0,-0.98936,1e-05,2.00956]
[1776638725921,55.53,74155.11,0.0,-0.98939,1e-05,2.00445]
[1776638729557,55.53,74135.47,0.0,-0.98953,1e-05,1.98067]
[1776638730962,55.53,74126.67,0.0,-0.98959,1e-05,1.97021]
[1776638731964,55.53,74126.54,0.0,-0.9896,1e-05,1.96868]
[1776638734985,55.53,74133.58,0.0,-0.98955,1e-05,1.97675]
[1776638735992,55.53,74142.1,0.0,-0.98949,1e-05,1.98673]
[1776638736999,55.53,74142.44,0.0,-0.98949,1e-05,1.98703]
[1776638739632,55.53,74133.35,0.0,-0.98956,1e-05,1.97601]
[1776638745058,55.53,74136.12,0.0,-0.98954,1e-05,1.97883]
[1776638750096,55.52,74134.63,0.0,-0.98955,1e-05,1.97661]
[1776638754124,55.52,74117.19,0.0,-0.98968,1e-05,1.95575]
[1776638759159,55.52,74115.91,0.0,-0.98969,1e-05,1.954]
[1776638764194,55.52,74118.08,0.0,-0.98967,1e-05,1.95629]
[1776638769229,55.52,74120.53,0.0,-0.98966,1e-05,1.95887]
[1776638774266,55.52,74118.4,0.0,-0.98968,1e-05,1.95609]
[1776638779299,55.51,74118.05,0.0,-0.98968,1e-05,1.95539]
[1776638784334,55.51,74118.29,0.0,-0.98968,1e-05,1.95539]
[1776638786349,55.51,74111.34,0.0,-0.98973,1e-05,1.94718]
[1776638787355,55.51,74111.27,0.0,-0.98973,1e-05,1.94706]
[1776638790379,55.51,74095.67,0.0,-0.98984,1e-05,1.92885]
[1776638791383,55.51,74085.44,0.0,-0.98991,1e-05,1.91577]
[1776638792393,55.51,74086.18,0.0,-0.98991,1e-05,1.91664]
[1776638797425,55.51,74082.94,0.0,-0.98993,1e-05,1.91304]
[1776638800446,55.51,74089.6,0.0,-0.98988,1e-05,1.92077]
[1776638805481,55.51,74085.4,0.0,-0.98991,1e-05,1.91602]
[1776638808502,55.51,74081.07,0.0,-0.98994,1e-05,1.91114]
[1776638813538,55.51,74077.59,0.0,-0.98996,1e-05,1.90731]
[1776638818572,55.52,74076.76,0.0,-0.98997,1e-05,1.90657]
[1776638820586,55.52,74081.71,0.0,-0.98993,1e-05,1.91232]
[1776638822601,55.52,74085.39,0.0,-0.98991,1e-05,1.91659]
[1776638825621,55.52,74091.27,0.0,-0.98987,1e-05,1.92342]
[1776638826629,55.52,74100.75,0.0,-0.9898,1e-05,1.93439]
[1776638827639,55.52,74103.07,0.0,-0.98979,1e-05,1.93707]
[1776638829649,55.52,74106.8,0.0,-0.98976,1e-05,1.94137]
[1776638832670,55.52,74101.8,0.0,-0.9898,1e-05,1.93551]
[1776638834684,55.52,74100.73,0.0,-0.9898,1e-05,1.93425]
[1776638839719,55.52,74103.0,0.0,-0.98979,1e-05,1.93682]
[1776638844754,55.51,74098.32,0.0,-0.98982,1e-05,1.93132]
[1776638850446,55.51,74096.96,0.0,-0.98983,1e-05,1.92969]
[1776638853817,55.51,74100.8,0.0,-0.98981,1e-05,1.93279]
[1776638858854,55.51,74085.11,0.0,-0.98992,1e-05,1.91459]
[1776638860518,55.51,74079.99,0.0,-0.98995,1e-05,1.90875]
[1776638866909,55.51,74083.57,0.0,-0.98993,1e-05,1.91302]
[1776638871943,55.52,74086.09,0.0,-0.98991,1e-05,1.91603]
[1776638873957,55.52,74074.68,0.0,-0.98999,1e-05,1.903]
[1776638874965,55.52,74071.24,0.0,-0.99001,1e-05,1.89912]
[1776638880658,55.52,74074.89,0.0,-0.98998,1e-05,1.90359]
[1776638886044,55.52,74078.04,0.0,-0.98996,1e-05,1.90743]
[1776638891079,55.52,74079.94,0.0,-0.98995,1e-05,1.90981]
[1776638894101,55.52,74096.87,0.0,-0.98983,1e-05,1.92942]
[1776638895107,55.52,74099.8,0.0,-0.98981,1e-05,1.93282]
[1776638896114,55.52,74106.71,0.0,-0.98976,1e-05,1.94083]
[1776638897121,55.52,74107.87,0.0,-0.98976,1e-05,1.94217]
[1776638902156,55.52,74104.18,0.0,-0.98978,1e-05,1.93781]
[1776638903163,55.52,74104.19,0.0,-0.98978,1e-05,1.93781]
[1776638908198,55.52,74113.57,0.0,-0.98972,1e-05,1.94869]
[1776638909206,55.52,74116.22,0.0,-0.9897,1e-05,1.95176]
[1776638914245,55.52,74114.97,0.0,-0.98971,1e-05,1.94886]
[1776638917266,55.52,74107.6,0.0,-0.98977,1e-05,1.94022]
[1776638919280,55.52,74104.14,0.0,-0.98979,1e-05,1.9362]
[1776638924316,55.52,74098.93,0.0,-0.98983,1e-05,1.93015]
[1776638925323,55.52,74091.4,0.0,-0.98988,1e-05,1.92149]
[1776638928346,55.52,74077.8,0.0,-0.98997,1e-05,1.90598]
[1776638930359,55.52,74071.62,0.0,-0.99001,1e-05,1.89903]
[1776638934392,55.52,74050.65,0.0,-0.99015,1e-05,1.87549]
[1776638939429,55.52,74047.99,0.0,-0.99016,1e-05,1.87298]
[1776638941446,55.52,74056.97,0.0,-0.9901,1e-05,1.88331]
[1776638943472,55.53,74064.75,0.0,-0.99005,1e-05,1.89229]
[1776638944466,55.53,74065.68,0.0,-0.99004,1e-05,1.89341]
[1776638948496,55.53,74074.78,0.0,-0.98998,1e-05,1.90399]
[1776638949504,55.53,74073.99,0.0,-0.98998,1e-05,1.90312]
[1776638950512,55.53,74068.88,0.0,-0.99002,1e-05,1.89733]
[1776638951516,55.53,74067.92,0.0,-0.99002,1e-05,1.89628]
[1776638952524,55.53,74054.35,0.0,-0.99012,1e-05,1.88091]
[1776638954537,55.53,74053.55,0.0,-0.99012,1e-05,1.88015]
[1776638957588,55.53,74032.84,0.0,-0.99026,1e-05,1.85709]
[1776638961616,55.53,74039.76,0.0,-0.99021,1e-05,1.86536]
[1776638964632,55.53,74046.0,0.0,-0.99016,1e-05,1.87273]
[1776638967658,55.54,74040.35,0.0,-0.9902,1e-05,1.86667]
[1776638971685,55.54,74045.03,0.0,-0.99017,1e-05,1.87112]
[1776638976719,55.54,74047.11,0.0,-0.99016,1e-05,1.87389]
[1776638980752,55.54,74051.72,0.0,-0.99012,1e-05,1.87938]
[1776638985787,55.54,74055.25,0.0,-0.9901,1e-05,1.88366]
[1776638990823,55.55,74056.82,0.0,-0.99009,1e-05,1.88568]
[1776638993844,55.55,74050.41,0.0,-0.99013,1e-05,1.87855]
[1776638994851,55.55,74044.14,0.0,-0.99017,1e-05,1.87152]
[1776638995859,55.55,74043.67,0.0,-0.99017,1e-05,1.87106]
[1776639000898,55.55,74039.8,0.0,-0.9902,1e-05,1.86706]
[1776639001901,55.55,74048.01,0.0,-0.99014,1e-05,1.87639]
[1776639002911,55.55,74056.11,0.0,-0.99009,1e-05,1.88563]
[1776639003929,55.55,74058.5,0.0,-0.99007,1e-05,1.88838]
[1776639004927,55.55,74065.39,0.0,-0.99002,1e-05,1.89626]
[1776639005933,55.55,74078.65,0.0,-0.98993,1e-05,1.91144]
[1776639006939,55.55,74080.51,0.0,-0.98992,1e-05,1.91357]
[1776639011979,55.55,74082.5,0.0,-0.98991,1e-05,1.91583]
[1776639016006,55.55,74080.82,0.0,-0.98992,1e-05,1.91391]
[1776639021659,55.55,74090.8,0.0,-0.98985,1e-05,1.92544]
[1776639024063,55.55,74103.9,0.0,-0.98976,1e-05,1.94059]
[1776639026077,55.55,74105.7,0.0,-0.98975,1e-05,1.9426]
[1776639031729,55.55,74095.35,0.0,-0.98983,1e-05,1.92917]
[1776639032119,55.55,74095.35,0.0,-0.98983,1e-05,1.92917]
[1776639035141,55.55,74084.25,0.0,-0.9899,1e-05,1.91638]
[1776639036149,55.55,74074.76,0.0,-0.98997,1e-05,1.90556]
[1776639040176,55.55,74083.45,0.0,-0.98991,1e-05,1.91566]
[1776639041798,55.55,74088.61,0.0,-0.98987,1e-05,1.9216]
[1776639044203,55.55,74084.79,0.0,-0.9899,1e-05,1.91725]
[1776639048231,55.55,74083.75,0.0,-0.98991,1e-05,1.91614]
[1776639049238,55.55,74083.31,0.0,-0.98991,1e-05,1.91566]
[1776639053270,55.55,74091.96,0.0,-0.98985,1e-05,1.92573]
[1776639054273,55.55,74099.9,0.0,-0.98979,1e-05,1.93491]
[1776639059308,55.55,74102.28,0.0,-0.98978,1e-05,1.93763]
[1776639064344,55.55,74107.69,0.0,-0.98974,1e-05,1.94387]
[1776639070392,55.55,74107.34,0.0,-0.98974,1e-05,1.94336]
[1776639072029,55.55,74101.84,0.0,-0.98978,1e-05,1.93698]
[1776639074417,55.55,74102.81,0.0,-0.98978,1e-05,1.93808]
[1776639079453,55.55,74098.15,0.0,-0.98981,1e-05,1.93265]
[1776639084487,55.55,74096.59,0.0,-0.98982,1e-05,1.93082]
[1776639089522,55.55,74097.58,0.0,-0.98981,1e-05,1.93193]
[1776639094558,55.55,74095.13,0.0,-0.98984,1e-05,1.92781]
[1776639096571,55.55,74105.73,0.0,-0.98976,1e-05,1.94005]
[1776639099592,55.55,74111.29,0.0,-0.98973,1e-05,1.94643]
[1776639104627,55.55,74113.88,0.0,-0.98971,1e-05,1.94924]
[1776639106642,55.55,74123.95,0.0,-0.98964,1e-05,1.96089]
[1776639109676,55.55,74129.4,0.0,-0.9896,1e-05,1.96707]
[1776639110683,55.55,74137.77,0.0,-0.98955,1e-05,1.97682]
[1776639112699,55.54,74144.2,0.0,-0.9895,1e-05,1.98421]
[1776639117734,55.54,74148.87,0.0,-0.98947,1e-05,1.98921]
[1776639118741,55.54,74161.91,0.0,-0.98938,1e-05,2.00458]
[1776639119752,55.54,74168.32,0.0,-0.98934,1e-05,2.01209]
[1776639121764,55.54,74178.46,0.0,-0.98927,1e-05,2.02393]
[1776639123776,55.54,74166.0,0.0,-0.98936,1e-05,2.0087]
[1776639127807,55.53,74170.4,0.0,-0.98933,1e-05,2.01342]
[1776639129818,55.53,74164.95,0.0,-0.98937,1e-05,2.00663]
[1776639135859,55.53,74169.8,0.0,-0.98934,1e-05,2.01162]
[1776639137874,55.53,74175.71,0.0,-0.9893,1e-05,2.0184]
[1776639142956,55.52,74172.39,0.0,-0.98933,1e-05,2.01372]
[1776639146982,55.52,74166.42,0.0,-0.98937,1e-05,2.00606]
[1776639152018,55.52,74162.34,0.0,-0.98941,1e-05,1.99928]
[1776639154044,55.52,74160.12,0.0,-0.98943,1e-05,1.99643]
[1776639159079,55.51,74165.2,0.0,-0.9894,1e-05,2.00195]
[1776639164115,55.51,74168.0,0.0,-0.98938,1e-05,2.00471]
[1776639166128,55.51,74175.44,0.0,-0.98933,1e-05,2.01336]
[1776639167135,55.51,74173.74,0.0,-0.98934,1e-05,2.01119]
[1776639172170,55.51,74170.65,0.0,-0.98937,1e-05,2.00687]
[1776639177205,55.5,74171.55,0.0,-0.98936,1e-05,2.00719]
[1776639182815,55.5,74173.21,0.0,-0.98936,1e-05,2.00853]
[1776639184253,55.5,74168.18,0.0,-0.98939,1e-05,2.0024]
[1776639185267,55.5,74155.28,0.0,-0.98949,1e-05,1.98695]
[1776639186268,55.5,74145.64,0.0,-0.98955,1e-05,1.97547]
[1776639187277,55.5,74139.12,0.0,-0.9896,1e-05,1.96772]
[1776639189290,55.5,74144.98,0.0,-0.98956,1e-05,1.97442]
[1776639194325,55.49,74146.0,0.0,-0.98955,1e-05,1.97529]
[1776639195332,55.49,74154.63,0.0,-0.98949,1e-05,1.98539]
[1776639200366,55.49,74158.6,0.0,-0.98947,1e-05,1.98962]
[1776639205402,55.49,74156.98,0.0,-0.98948,1e-05,1.98723]
[1776639207416,55.49,74151.59,0.0,-0.98952,1e-05,1.98069]
[1776639213029,55.49,74154.21,0.0,-0.98951,1e-05,1.98208]
[1776639215472,55.49,74144.66,0.0,-0.98958,1e-05,1.97059]
[1776639218493,55.48,74138.86,0.0,-0.98962,1e-05,1.96361]
[1776639223530,55.48,74138.65,0.0,-0.98963,1e-05,1.96312]
[1776639224535,55.48,74133.06,0.0,-0.98967,1e-05,1.95653]
[1776639229572,55.48,74127.79,0.0,-0.9897,1e-05,1.95021]
[1776639234609,55.48,74123.17,0.0,-0.98974,1e-05,1.94469]
[1776639239643,55.48,74122.22,0.0,-0.98974,1e-05,1.94348]
[1776639241657,55.48,74114.8,0.0,-0.98979,1e-05,1.93479]
[1776639245685,55.48,74106.91,0.0,-0.98985,1e-05,1.92565]
[1776639249713,55.48,74101.91,0.0,-0.98988,1e-05,1.91991]
[1776639254748,55.48,74101.68,0.0,-0.98988,1e-05,1.91974]
[1776639255754,55.48,74107.75,0.0,-0.98984,1e-05,1.92676]
[1776639256762,55.48,74117.44,0.0,-0.98977,1e-05,1.93798]
[1776639257768,55.48,74125.93,0.0,-0.98972,1e-05,1.94783]
[1776639262803,55.48,74123.5,0.0,-0.98973,1e-05,1.94485]
[1776639268846,55.48,74119.35,0.0,-0.98976,1e-05,1.9399]
[1776639269852,55.48,74127.11,0.0,-0.98971,1e-05,1.94888]
[1776639270860,55.48,74120.34,0.0,-0.98976,1e-05,1.94097]
[1776639275897,55.48,74115.66,0.0,-0.9898,1e-05,1.93415]
[1776639280930,55.48,74114.08,0.0,-0.98981,1e-05,1.93223]
[1776639284958,55.48,74117.91,0.0,-0.98978,1e-05,1.93658]
[1776639286973,55.48,74126.74,0.0,-0.98972,1e-05,1.94678]
[1776639289993,55.48,74133.66,0.0,-0.98967,1e-05,1.95471]
[1776639294021,55.48,74128.59,0.0,-0.98971,1e-05,1.94858]
[1776639296035,55.47,74136.58,0.0,-0.98966,1e-05,1.95781]
[1776639301070,55.47,74131.05,0.0,-0.9897,1e-05,1.95105]
[1776639307112,55.47,74132.81,0.0,-0.98969,1e-05,1.95276]
[1776639308119,55.47,74141.4,0.0,-0.98963,1e-05,1.96274]
[1776639311145,55.47,74148.11,0.0,-0.98958,1e-05,1.97037]
[1776639315172,55.47,74155.26,0.0,-0.98953,1e-05,1.97841]
[1776639320209,55.47,74156.31,0.0,-0.98953,1e-05,1.97914]
[1776639325245,55.46,74158.36,0.0,-0.98952,1e-05,1.98105]
[1776639331286,55.46,74157.57,0.0,-0.98953,1e-05,1.97823]
[1776639332299,55.46,74167.43,0.0,-0.98947,1e-05,1.9899]
[1776639333298,55.46,74177.74,0.0,-0.98939,1e-05,2.00197]
[1776639334306,55.46,74181.77,0.0,-0.98937,1e-05,2.00665]
[1776639336321,55.46,74183.51,0.0,-0.98936,1e-05,2.00845]
[1776639338335,55.46,74194.27,0.0,-0.98928,1e-05,2.02107]
[1776639339342,55.45,74194.47,0.0,-0.98928,1e-05,2.02115]
[1776639340348,55.45,74200.47,0.0,-0.98924,1e-05,2.02821]
[1776639341355,55.45,74196.45,0.0,-0.98927,1e-05,2.0232]
[1776639344381,55.45,74188.58,0.0,-0.98933,1e-05,2.01326]
[1776639345383,55.45,74183.79,0.0,-0.98936,1e-05,2.00738]
[1776639346391,55.45,74184.89,0.0,-0.98936,1e-05,2.00855]
[1776639348404,55.45,74174.89,0.0,-0.98943,1e-05,1.99635]
[1776639349411,55.45,74173.75,0.0,-0.98944,1e-05,1.99487]
[1776639353440,55.44,74171.09,0.0,-0.98946,1e-05,1.99115]
[1776639358475,55.44,74175.1,0.0,-0.98943,1e-05,1.99539]
[1776639364079,55.44,74169.14,0.0,-0.98948,1e-05,1.98781]
[1776639370558,55.44,74171.98,0.0,-0.98946,1e-05,1.99054]
[1776639375592,55.43,74174.45,0.0,-0.98945,1e-05,1.993]
[1776639380629,55.43,74176.05,0.0,-0.98944,1e-05,1.99444]
[1776639384219,55.43,74170.56,0.0,-0.98948,1e-05,1.98766]
[1776639389690,55.43,74173.17,0.0,-0.98946,1e-05,1.99027]
[1776639395736,55.42,74173.7,0.0,-0.98947,1e-05,1.9891]
[1776639399766,55.42,74164.73,0.0,-0.98954,1e-05,1.97818]
[1776639401781,55.42,74158.75,0.0,-0.98958,1e-05,1.97102]
[1776639407822,55.42,74153.72,0.0,-0.98961,1e-05,1.96489]
[1776639412857,55.42,74149.65,0.0,-0.98964,1e-05,1.95986]
[1776639414429,55.42,74138.63,0.0,-0.98972,1e-05,1.94694]
[1776639417892,55.42,74145.02,0.0,-0.98968,1e-05,1.95433]
[1776639418901,55.42,74151.8,0.0,-0.98963,1e-05,1.96223]
[1776639421921,55.42,74143.19,0.0,-0.98969,1e-05,1.95204]
[1776639426956,55.42,74144.6,0.0,-0.98968,1e-05,1.95353]
[1776639431990,55.42,74145.77,0.0,-0.98967,1e-05,1.95469]
[1776639437032,55.42,74143.6,0.0,-0.98969,1e-05,1.95193]
[1776639443079,55.41,74143.52,0.0,-0.98969,1e-05,1.95154]
[1776639446100,55.41,74148.4,0.0,-0.98966,1e-05,1.95709]
[1776639449125,55.41,74155.48,0.0,-0.98961,1e-05,1.9652]
[1776639454157,55.41,74156.49,0.0,-0.98961,1e-05,1.96472]
[1776639459195,55.41,74158.58,0.0,-0.9896,1e-05,1.96692]
[1776639460203,55.41,74146.07,0.0,-0.98969,1e-05,1.95261]
[1776639461214,55.41,74117.34,0.0,-0.98988,1e-05,1.91924]
[1776639462220,55.41,74104.91,0.0,-0.98997,1e-05,1.90498]
[1776639463228,55.41,74084.69,0.0,-0.9901,1e-05,1.88199]
[1776639467255,55.41,74097.29,0.0,-0.99002,1e-05,1.89664]
[1776639472290,55.41,74100.13,0.0,-0.99,1e-05,1.90015]
[1776639477325,55.42,74100.69,0.0,-0.98999,1e-05,1.90106]
[1776639482360,55.42,74112.41,0.0,-0.98991,1e-05,1.91479]
[1776639483367,55.42,74118.28,0.0,-0.98987,1e-05,1.92159]
[1776639484374,55.42,74118.52,0.0,-0.98987,1e-05,1.92189]
[1776639490415,55.42,74116.22,0.0,-0.98988,1e-05,1.91932]
[1776639495452,55.42,74113.92,0.0,-0.9899,1e-05,1.91676]
[1776639501493,55.42,74118.85,0.0,-0.98986,1e-05,1.92255]
[1776639506530,55.42,74118.57,0.0,-0.98986,1e-05,1.9223]
[1776639511568,55.42,74120.46,0.0,-0.98986,1e-05,1.92328]
[1776639516615,55.42,74120.36,0.0,-0.98986,1e-05,1.92324]
[1776639521637,55.42,74118.33,0.0,-0.98987,1e-05,1.92098]
[1776639529692,55.42,74118.27,0.0,-0.98987,1e-05,1.92103]
[1776639530700,55.42,74124.79,0.0,-0.98983,1e-05,1.92859]
[1776639535738,55.42,74121.54,0.0,-0.98985,1e-05,1.92481]
[1776639538758,55.42,74115.5,0.0,-0.98989,1e-05,1.91784]
[1776639542786,55.42,74108.93,0.0,-0.98993,1e-05,1.91031]
[1776639550842,55.42,74107.06,0.0,-0.98995,1e-05,1.90829]
[1776639556884,55.42,74103.43,0.0,-0.98997,1e-05,1.90425]
[1776639561923,55.42,74102.51,0.0,-0.98998,1e-05,1.90329]
[1776639566958,55.42,74103.68,0.0,-0.98997,1e-05,1.90471]
[1776639568974,55.42,74097.24,0.0,-0.99001,1e-05,1.89738]
[1776639569980,55.42,74080.52,0.0,-0.99012,1e-05,1.87839]
[1776639574008,55.43,74079.74,0.0,-0.99013,1e-05,1.8765]
[1776639579044,55.43,74082.53,0.0,-0.99011,1e-05,1.88001]
[1776639584083,55.43,74085.2,0.0,-0.99009,1e-05,1.88341]
[1776639589114,55.43,74086.39,0.0,-0.99008,1e-05,1.88516]
[1776639594153,55.43,74088.86,0.0,-0.99007,1e-05,1.88696]
[1776639595702,55.43,74069.04,0.0,-0.9902,1e-05,1.86463]
[1776639598178,55.43,74056.37,0.0,-0.99029,1e-05,1.85038]
[1776639602205,55.43,74047.05,0.0,-0.99035,1e-05,1.84014]
[1776639603213,55.43,74035.76,0.0,-0.99042,1e-05,1.82758]
[1776639604220,55.43,74028.96,0.0,-0.99046,1e-05,1.82005]
[1776639606259,55.43,74051.43,0.0,-0.99032,1e-05,1.84503]
[1776639607267,55.43,74048.93,0.0,-0.99033,1e-05,1.84236]
[1776639608275,55.43,74053.12,0.0,-0.99031,1e-05,1.84705]
[1776639610287,55.43,74031.57,0.0,-0.99045,1e-05,1.82317]
[1776639615323,55.43,74030.65,0.0,-0.99045,1e-05,1.82216]
[1776639617340,55.43,74036.47,0.0,-0.99041,1e-05,1.82861]
[1776639621364,55.43,74031.56,0.0,-0.99045,1e-05,1.82332]
[1776639625393,55.43,74028.63,0.0,-0.99046,1e-05,1.82008]
[1776639627408,55.43,74000.51,0.0,-0.99064,1e-05,1.78942]
[1776639629427,55.43,73995.36,0.0,-0.99068,1e-05,1.78381]
[1776639632443,55.43,73984.97,0.0,-0.99075,1e-05,1.77132]
[1776639637480,55.43,73978.96,0.0,-0.99079,1e-05,1.76483]
[1776639642514,55.43,73997.29,0.0,-0.99067,1e-05,1.78491]
[1776639645534,55.43,73988.28,0.0,-0.99073,1e-05,1.77512]
[1776639646541,55.43,73987.69,0.0,-0.99073,1e-05,1.77448]
[1776639647585,55.43,73981.96,0.0,-0.99077,1e-05,1.76828]
[1776639649585,55.43,73961.72,0.0,-0.99089,1e-05,1.74652]
[1776639650600,55.43,73961.67,0.0,-0.99089,1e-05,1.74646]
[1776639651732,55.43,73961.67,0.0,-0.99089,1e-05,1.74646]
[1776639656636,55.44,73966.3,0.0,-0.99085,1e-05,1.75318]
[1776639659653,55.45,73955.64,0.0,-0.99092,1e-05,1.74263]
[1776639660660,55.45,73957.06,0.0,-0.9909,1e-05,1.74446]
[1776639662674,55.45,73951.02,0.0,-0.99094,1e-05,1.73862]
[1776639664691,55.46,73956.34,0.0,-0.9909,1e-05,1.74492]
[1776639666756,55.46,73973.09,0.0,-0.99079,1e-05,1.7635]
[1776639667729,55.46,73974.82,0.0,-0.99078,1e-05,1.76564]
[1776639668736,55.46,73957.45,0.0,-0.99089,1e-05,1.74725]
[1776639669744,55.46,73952.32,0.0,-0.99092,1e-05,1.74207]
[1776639670749,55.47,73951.59,0.0,-0.99092,1e-05,1.7416]
[1776639675785,55.47,73948.85,0.0,-0.99093,1e-05,1.74024]
[1776639677801,55.48,73932.97,0.0,-0.99102,1e-05,1.724]
[1776639678808,55.48,73932.1,0.0,-0.99103,1e-05,1.72342]
[1776639683842,55.49,73929.8,0.0,-0.99103,1e-05,1.72269]
[1776639685859,55.49,73925.03,0.0,-0.99106,1e-05,1.71835]
[1776639687868,55.5,73919.32,0.0,-0.99109,1e-05,1.71304]
[1776639689884,55.5,73910.15,0.0,-0.99114,1e-05,1.70414]
[1776639691897,55.51,73915.46,0.0,-0.99111,1e-05,1.70927]
[1776639692905,55.51,73908.0,0.0,-0.99115,1e-05,1.70181]
[1776639693912,55.51,73899.64,0.0,-0.9912,1e-05,1.69345]
[1776639694919,55.51,73898.57,0.0,-0.9912,1e-05,1.69272]
[1776639697940,55.52,73892.4,0.0,-0.99123,1e-05,1.68745]
[1776639698949,55.52,73886.01,0.0,-0.99127,1e-05,1.68121]
[1776639699960,55.52,73884.21,0.0,-0.99128,1e-05,1.67974]
[1776639703045,55.53,73893.38,0.0,-0.99122,1e-05,1.69046]
[1776639703984,55.53,73892.59,0.0,-0.99122,1e-05,1.69002]
[1776639706520,55.54,73905.37,0.0,-0.99113,1e-05,1.7045]
[1776639708013,55.54,73901.66,0.0,-0.99115,1e-05,1.70097]
[1776639710027,55.54,73896.6,0.0,-0.99118,1e-05,1.69641]
[1776639712044,55.55,73901.86,0.0,-0.99114,1e-05,1.70264]
[1776639713048,55.55,73904.91,0.0,-0.99112,1e-05,1.70619]
[1776639715065,55.55,73909.31,0.0,-0.99109,1e-05,1.7115]
[1776639719090,55.56,73900.23,0.0,-0.99115,1e-05,1.70246]
[1776639722109,55.56,73912.14,0.0,-0.99107,1e-05,1.71534]
[1776639723117,55.56,73915.05,0.0,-0.99105,1e-05,1.71851]
[1776639726660,55.56,73893.71,0.0,-0.99118,1e-05,1.69656]
[1776639728160,55.56,73893.59,0.0,-0.99118,1e-05,1.69658]
[1776639730177,55.56,73899.22,0.0,-0.99114,1e-05,1.70274]
[1776639731183,55.57,73908.13,0.0,-0.99109,1e-05,1.7122]
[1776639732188,55.57,73925.84,0.0,-0.99098,1e-05,1.731]
[1776639733258,55.57,73929.86,0.0,-0.99095,1e-05,1.73535]
[1776639735209,55.57,73930.9,0.0,-0.99095,1e-05,1.7366]
[1776639740263,55.57,73932.19,0.0,-0.99094,1e-05,1.73834]
[1776639742267,55.57,73920.47,0.0,-0.99101,1e-05,1.72606]
[1776639743275,55.57,73922.34,0.0,-0.991,1e-05,1.72814]
[1776639746802,55.57,73897.31,0.0,-0.99115,1e-05,1.70221]
[1776639749316,55.57,73892.26,0.0,-0.99118,1e-05,1.6972]
[1776639751330,55.57,73880.25,0.0,-0.99125,1e-05,1.68354]
[1776639752338,55.57,73875.01,0.0,-0.99129,1e-05,1.67812]
[1776639753344,55.57,73871.09,0.0,-0.99131,1e-05,1.67407]
[1776639754355,55.57,73865.86,0.0,-0.99134,1e-05,1.66868]
[1776639755358,55.57,73866.94,0.0,-0.99133,1e-05,1.66979]
[1776639756873,55.57,73856.57,0.0,-0.99139,1e-05,1.65914]
[1776639758379,55.57,73859.39,0.0,-0.99138,1e-05,1.66203]
[1776639762406,55.57,73869.37,0.0,-0.99132,1e-05,1.6723]
[1776639763414,55.57,73869.71,0.0,-0.99132,1e-05,1.67265]
[1776639765440,55.57,73864.35,0.0,-0.99135,1e-05,1.66713]
[1776639766447,55.57,73860.79,0.0,-0.99137,1e-05,1.66347]
[1776639769467,55.57,73843.02,0.0,-0.99147,1e-05,1.64531]
[1776639770475,55.57,73842.78,0.0,-0.99148,1e-05,1.64507]
[1776639775512,55.57,73849.95,0.0,-0.99143,1e-05,1.65238]
[1776639776521,55.57,73852.96,0.0,-0.99142,1e-05,1.65545]
[1776639777527,55.57,73843.78,0.0,-0.99147,1e-05,1.64609]
[1776639782561,55.57,73841.96,0.0,-0.99148,1e-05,1.64424]
[1776639784574,55.57,73833.82,0.0,-0.99153,1e-05,1.63598]
[1776639787596,55.57,73826.75,0.0,-0.99157,1e-05,1.62883]
[1776639790620,55.57,73833.84,0.0,-0.99153,1e-05,1.636]
[1776639791627,55.57,73841.27,0.0,-0.99149,1e-05,1.64353]
[1776639794653,55.57,73849.41,0.0,-0.99144,1e-05,1.65182]
[1776639795655,55.57,73858.21,0.0,-0.99139,1e-05,1.66082]
[1776639800691,55.57,73861.12,0.0,-0.99137,1e-05,1.66381]
[1776639802705,55.57,73868.22,0.0,-0.99133,1e-05,1.67111]
[1776639803714,55.57,73858.23,0.0,-0.99139,1e-05,1.66084]
[1776639806733,55.57,73864.81,0.0,-0.99135,1e-05,1.6676]
[1776639807740,55.57,73876.43,0.0,-0.99128,1e-05,1.67958]
[1776639812775,55.57,73884.41,0.0,-0.99123,1e-05,1.68668]
[1776639817813,55.57,73882.74,0.0,-0.99124,1e-05,1.68495]
[1776639818822,55.57,73877.29,0.0,-0.99128,1e-05,1.6793]
[1776639819827,55.57,73875.53,0.0,-0.99129,1e-05,1.67748]
[1776639824862,55.57,73878.85,0.0,-0.99127,1e-05,1.68092]
[1776639827883,55.57,73884.71,0.0,-0.99123,1e-05,1.68699]
[1776639828889,55.57,73885.16,0.0,-0.99123,1e-05,1.68746]
[1776639833924,55.57,73883.37,0.0,-0.99124,1e-05,1.6856]
[1776639838959,55.57,73883.41,0.0,-0.99124,1e-05,1.68564]
[1776639841980,55.57,73891.99,0.0,-0.99119,1e-05,1.69456]
[1776639842988,55.57,73896.04,0.0,-0.99116,1e-05,1.69879]
[1776639845001,55.57,73902.28,0.0,-0.99113,1e-05,1.70531]
[1776639846008,55.57,73904.24,0.0,-0.99111,1e-05,1.70736]
[1776639851054,55.57,73912.31,0.0,-0.99107,1e-05,1.71584]
[1776639855073,55.57,73907.11,0.0,-0.9911,1e-05,1.71038]
[1776639857603,55.57,73879.31,0.0,-0.99127,1e-05,1.68139]
[1776639859105,55.57,73876.65,0.0,-0.99128,1e-05,1.67864]
[1776639861115,55.57,73886.22,0.0,-0.99122,1e-05,1.68856]
[1776639862122,55.57,73883.77,0.0,-0.99124,1e-05,1.68602]
[1776639867673,55.57,73879.55,0.0,-0.99126,1e-05,1.68164]
[1776639869171,55.57,73887.28,0.0,-0.99122,1e-05,1.68966]
[1776639870179,55.57,73890.06,0.0,-0.9912,1e-05,1.69255]
[1776639873199,55.57,73901.14,0.0,-0.99114,1e-05,1.70293]
[1776639874205,55.57,73908.25,0.0,-0.9911,1e-05,1.71038]
[1776639875213,55.57,73907.05,0.0,-0.9911,1e-05,1.70913]
[1776639880251,55.57,73905.84,0.0,-0.99111,1e-05,1.70786]
[1776639884284,55.57,73911.6,0.0,-0.99108,1e-05,1.7139]
[1776639886293,55.57,73922.04,0.0,-0.99101,1e-05,1.72491]
[1776639887816,55.61,73927.25,0.0,-0.99094,1e-05,1.73664]
[1776639893341,55.69,73936.72,0.0,-0.9908,1e-05,1.76095]
[1776639894348,55.72,73936.35,0.0,-0.99077,1e-05,1.76614]
[1776639899386,55.74,73926.67,0.0,-0.99081,1e-05,1.75922]
[1776639900391,55.78,73921.25,0.0,-0.9908,1e-05,1.76041]
[1776639901398,55.82,73923.24,0.0,-0.99075,1e-05,1.76953]
[1776639903416,55.89,73929.52,0.0,-0.99063,1e-05,1.78986]
[1776639905425,55.96,73942.47,0.0,-0.99047,1e-05,1.81685]
[1776639906433,56.0,73951.39,0.0,-0.99037,1e-05,1.83272]
[1776639907957,56.0,73945.26,0.0,-0.9904,1e-05,1.82714]
[1776639910462,56.07,73944.13,0.0,-0.99034,1e-05,1.83751]
[1776639914488,56.19,73950.16,0.0,-0.99016,1e-05,1.867]
[1776639915495,56.22,73944.21,0.0,-0.99017,1e-05,1.86576]
[1776639916502,56.25,73943.85,0.0,-0.99014,1e-05,1.87076]
[1776639921537,56.39,73939.61,0.0,-0.99001,1e-05,1.89174]
[1776639926572,56.51,73940.58,0.0,-0.98987,1e-05,1.91625]
[1776639931608,56.63,73950.56,0.0,-0.98966,1e-05,1.94931]
[1776639932615,56.66,73950.52,0.0,-0.98964,1e-05,1.9537]
[1776639937650,56.73,73954.59,0.0,-0.98952,1e-05,1.97283]
[1776639939666,56.76,73952.54,0.0,-0.9895,1e-05,1.97565]
[1776639940671,56.78,73940.43,0.0,-0.98957,1e-05,1.96428]
[1776639941681,56.79,73937.28,0.0,-0.98958,1e-05,1.96346]
[1776639943692,56.82,73935.32,0.0,-0.98956,1e-05,1.96682]
[1776639946718,56.88,73911.73,0.0,-0.98965,1e-05,1.95087]
[1776639947725,56.9,73905.49,0.0,-0.98967,1e-05,1.94688]
[1776639952755,56.94,73910.86,0.0,-0.98959,1e-05,1.96062]
[1776639954770,56.97,73916.38,0.0,-0.98952,1e-05,1.97252]
[1776639955778,56.98,73922.01,0.0,-0.98946,1e-05,1.98161]
[1776639960814,57.04,73921.12,0.0,-0.98939,1e-05,1.99291]
[1776639963838,57.08,73913.18,0.0,-0.9894,1e-05,1.99113]
[1776639971889,57.18,73917.01,0.0,-0.98927,1e-05,2.0133]
[1776639976922,57.21,73921.07,0.0,-0.9892,1e-05,2.02445]
[1776639979947,57.21,73933.17,0.0,-0.98911,1e-05,2.03925]
[1776639980954,57.21,73945.48,0.0,-0.98902,1e-05,2.05398]
[1776639981963,57.22,73945.81,0.0,-0.98902,1e-05,2.05451]
[1776639982968,57.22,73935.81,0.0,-0.98909,1e-05,2.04283]
[1776639983975,57.21,73931.21,0.0,-0.98913,1e-05,2.03712]
[1776639984982,57.21,73931.59,0.0,-0.98912,1e-05,2.03729]
[1776639988003,57.21,73926.59,0.0,-0.98916,1e-05,2.0306]
[1776639990030,57.21,73921.79,0.0,-0.9892,1e-05,2.02446]
[1776639994045,57.19,73927.35,0.0,-0.98919,1e-05,2.02647]
[1776639997066,57.19,73931.14,0.0,-0.98917,1e-05,2.03017]
[1776639999082,57.19,73938.4,0.0,-0.98911,1e-05,2.03912]
[1776640000091,57.19,73932.24,0.0,-0.98916,1e-05,2.03205]
[1776640001096,57.19,73930.08,0.0,-0.98917,1e-05,2.02971]
[1776640003111,57.19,73929.85,0.0,-0.98917,1e-05,2.0299]
[1776640008144,57.2,73928.19,0.0,-0.98917,1e-05,2.02911]
[1776640013178,57.2,73927.99,0.0,-0.98917,1e-05,2.03003]
[1776640018213,57.21,73928.84,0.0,-0.98915,1e-05,2.03217]
[1776640020226,57.21,73933.84,0.0,-0.98912,1e-05,2.0385]
[1776640025268,57.22,73929.53,0.0,-0.98914,1e-05,2.03451]
[1776640030303,57.22,73930.21,0.0,-0.98913,1e-05,2.03642]
[1776640034332,57.23,73921.48,0.0,-0.98918,1e-05,2.02706]
[1776640035338,57.24,73914.59,0.0,-0.98922,1e-05,2.02138]
[1776640036348,57.25,73917.72,0.0,-0.98918,1e-05,2.0275]
[1776640037352,57.25,73916.1,0.0,-0.98919,1e-05,2.02583]
[1776640040385,57.27,73898.16,0.0,-0.9893,1e-05,2.00822]
[1776640042395,57.29,73908.77,0.0,-0.98921,1e-05,2.0232]
[1776640043402,57.29,73908.59,0.0,-0.98921,1e-05,2.02322]
[1776640045422,57.29,73900.5,0.0,-0.98926,1e-05,2.01423]
[1776640046424,57.3,73898.73,0.0,-0.98926,1e-05,2.01457]
[1776640048950,57.34,73890.92,0.0,-0.98927,1e-05,2.01266]
[1776640053474,57.37,73883.85,0.0,-0.98929,1e-05,2.00832]
[1776640055495,57.38,73867.23,0.0,-0.98939,1e-05,1.99171]
[1776640056495,57.4,73869.59,0.0,-0.98936,1e-05,1.99708]
[1776640060525,57.41,73875.41,0.0,-0.9893,1e-05,2.00698]
[1776640061532,57.41,73873.94,0.0,-0.98931,1e-05,2.00551]
[1776640066565,57.42,73874.32,0.0,-0.9893,1e-05,2.0071]
[1776640070593,57.43,73866.52,0.0,-0.98934,1e-05,1.99946]
[1776640075628,57.44,73864.5,0.0,-0.98934,1e-05,1.99908]
[1776640080664,57.45,73862.51,0.0,-0.98935,1e-05,1.99871]
[1776640084693,57.46,73868.03,0.0,-0.9893,1e-05,2.00662]
[1776640085700,57.46,73874.78,0.0,-0.98925,1e-05,2.01482]
[1776640086710,57.46,73876.65,0.0,-0.98923,1e-05,2.01735]
[1776640087713,57.46,73883.93,0.0,-0.98918,1e-05,2.0262]
[1776640089238,57.46,73889.83,0.0,-0.98914,1e-05,2.03376]
[1776640093755,57.47,73883.16,0.0,-0.98918,1e-05,2.02725]
[1776640094762,57.47,73883.8,0.0,-0.98917,1e-05,2.02834]
[1776640099798,57.48,73887.66,0.0,-0.98913,1e-05,2.03453]
[1776640106847,57.49,73882.77,0.0,-0.98915,1e-05,2.03117]
[1776640110878,57.5,73893.78,0.0,-0.98907,1e-05,2.04544]
[1776640111887,57.5,73896.58,0.0,-0.98905,1e-05,2.04771]
[1776640114907,57.51,73915.23,0.0,-0.98891,1e-05,2.0707]
[1776640115911,57.51,73919.32,0.0,-0.98888,1e-05,2.07584]
[1776640118933,57.51,73925.71,0.0,-0.98883,1e-05,2.08427]
[1776640121956,57.52,73941.13,0.0,-0.98871,1e-05,2.10354]
[1776640122960,57.52,73949.22,0.0,-0.98865,1e-05,2.11351]
[1776640123969,57.52,73954.8,0.0,-0.98861,1e-05,2.12047]
[1776640124975,57.52,73959.37,0.0,-0.98858,1e-05,2.12621]
[1776640129001,57.53,73960.75,0.0,-0.98856,1e-05,2.12885]
[1776640131016,57.53,73968.17,0.0,-0.98851,1e-05,2.13806]
[1776640132024,57.53,73968.74,0.0,-0.9885,1e-05,2.1391]
[1776640134038,57.53,73957.6,0.0,-0.98858,1e-05,2.12593]
[1776640139073,57.54,73959.51,0.0,-0.98856,1e-05,2.12919]
[1776640144115,57.54,73956.42,0.0,-0.98858,1e-05,2.12637]
[1776640148136,57.54,73948.92,0.0,-0.98863,1e-05,2.11808]
[1776640152163,57.55,73943.58,0.0,-0.98866,1e-05,2.11245]
[1776640153171,57.55,73935.11,0.0,-0.98872,1e-05,2.10246]
[1776640154178,57.55,73935.16,0.0,-0.98872,1e-05,2.10274]
[1776640157198,57.55,73929.22,0.0,-0.98876,1e-05,2.09627]
[1776640159225,57.56,73921.76,0.0,-0.98881,1e-05,2.08779]
[1776640160232,57.56,73922.67,0.0,-0.9888,1e-05,2.08913]
[1776640161241,57.56,73932.71,0.0,-0.98873,1e-05,2.1014]
[1776640162249,57.56,73933.17,0.0,-0.98872,1e-05,2.10217]
[1776640164259,57.56,73939.87,0.0,-0.98867,1e-05,2.11066]
[1776640169812,57.57,73938.88,0.0,-0.98867,1e-05,2.1105]
[1776640175336,57.57,73938.76,0.0,-0.98867,1e-05,2.11022]
[1776640180371,57.58,73939.79,0.0,-0.98866,1e-05,2.11247]
[1776640185406,57.58,73941.67,0.0,-0.98864,1e-05,2.11571]
[1776640188426,57.59,73964.59,0.0,-0.98847,1e-05,2.1441]
[1776640189954,57.59,73966.32,0.0,-0.98845,1e-05,2.14636]
[1776640193237,57.59,73966.32,0.0,-0.98845,1e-05,2.14665]
[1776640193269,57.59,73954.21,0.0,-0.98854,1e-05,2.13221]
[1776640194469,57.59,73952.21,0.0,-0.98855,1e-05,2.12995]
[1776640195707,57.59,73952.21,0.0,-0.98855,1e-05,2.12995]
[1776640201518,57.6,73954.8,0.0,-0.98853,1e-05,2.13433]
[1776640206554,57.6,73957.89,0.0,-0.9885,1e-05,2.13896]
[1776640211597,57.61,73959.5,0.0,-0.98848,1e-05,2.14178]
[1776640212595,57.61,73968.13,0.0,-0.98842,1e-05,2.15248]
[1776640213602,57.61,73967.63,0.0,-0.98842,1e-05,2.15202]
[1776640217630,57.61,73958.29,0.0,-0.98848,1e-05,2.14126]
[1776640218637,57.61,73955.99,0.0,-0.9885,1e-05,2.13864]
[1776640223672,57.62,73954.94,0.0,-0.9885,1e-05,2.13824]
[1776640228706,57.62,73948.41,0.0,-0.98854,1e-05,2.13117]
[1776640233742,57.63,73946.15,0.0,-0.98856,1e-05,2.12795]
[1776640236763,57.63,73938.68,0.0,-0.98861,1e-05,2.11945]
[1776640237776,57.63,73939.02,0.0,-0.98861,1e-05,2.12006]
[1776640240321,57.63,73933.14,0.0,-0.98865,1e-05,2.11355]
[1776640245829,57.64,73930.5,0.0,-0.98866,1e-05,2.11136]
[1776640246837,57.64,73929.11,0.0,-0.98867,1e-05,2.10989]
[1776640247848,57.64,73918.87,0.0,-0.98874,1e-05,2.0978]
[1776640248850,57.64,73920.17,0.0,-0.98873,1e-05,2.09959]
[1776640251887,57.64,73924.13,0.0,-0.9887,1e-05,2.105]
[1776640255915,57.65,73929.15,0.0,-0.98866,1e-05,2.11189]
[1776640260952,57.65,73929.34,0.0,-0.98865,1e-05,2.11313]
[1776640265984,57.66,73931.09,0.0,-0.98863,1e-05,2.11644]
[1776640271023,57.66,73931.34,0.0,-0.98862,1e-05,2.11751]
[1776640276055,57.67,73931.49,0.0,-0.98862,1e-05,2.11865]
[1776640281090,57.67,73930.93,0.0,-0.98862,1e-05,2.11891]
[1776640286123,57.68,73921.52,0.0,-0.98868,1e-05,2.10852]
[1776640287131,57.68,73923.8,0.0,-0.98866,1e-05,2.11147]
[1776640292166,57.68,73923.05,0.0,-0.98867,1e-05,2.11022]
[1776640293173,57.69,73930.11,0.0,-0.98861,1e-05,2.11912]
[1776640294181,57.69,73938.71,0.0,-0.98855,1e-05,2.12952]
[1776640295187,57.69,73935.49,0.0,-0.98857,1e-05,2.12579]
[1776640300750,57.69,73933.33,0.0,-0.98858,1e-05,2.12426]
[1776640305258,57.7,73955.07,0.0,-0.98842,1e-05,2.15154]
[1776640306265,57.7,73962.44,0.0,-0.98836,1e-05,2.16055]
[1776640307275,57.7,73964.8,0.0,-0.98834,1e-05,2.16357]
[1776640312309,57.7,73963.95,0.0,-0.98835,1e-05,2.16309]
[1776640317343,57.7,73964.75,0.0,-0.98834,1e-05,2.16477]
[1776640322377,57.71,73972.6,0.0,-0.98827,1e-05,2.175]
[1776640323390,57.71,73981.02,0.0,-0.98821,1e-05,2.18539]
[1776640325398,57.71,73968.93,0.0,-0.9883,1e-05,2.17067]
[1776640326407,57.71,73957.99,0.0,-0.98838,1e-05,2.15747]
[1776640327414,57.71,73956.39,0.0,-0.98839,1e-05,2.15565]
[1776640332447,57.71,73956.0,0.0,-0.98839,1e-05,2.15587]
[1776640334461,57.72,73944.87,0.0,-0.98847,1e-05,2.14257]
[1776640335468,57.72,73944.18,0.0,-0.98847,1e-05,2.14189]
[1776640340505,57.72,73939.29,0.0,-0.9885,1e-05,2.13674]
[1776640344533,57.72,73946.06,0.0,-0.98845,1e-05,2.14561]
[1776640345540,57.72,73945.21,0.0,-0.98846,1e-05,2.14471]
[1776640350576,57.73,73944.89,0.0,-0.98845,1e-05,2.14505]
[1776640352589,57.73,73952.58,0.0,-0.9884,1e-05,2.15331]
[1776640353595,57.73,73955.78,0.0,-0.98838,1e-05,2.15735]
[1776640358633,57.73,73952.43,0.0,-0.9884,1e-05,2.15386]
[1776640361179,57.73,73949.82,0.0,-0.98842,1e-05,2.15094]
[1776640366689,57.74,73952.6,0.0,-0.98839,1e-05,2.15513]
[1776640371725,57.74,73949.13,0.0,-0.98841,1e-05,2.15155]
[1776640376759,57.75,73944.8,0.0,-0.98843,1e-05,2.14884]
[1776640381801,57.77,73942.8,0.0,-0.98842,1e-05,2.15018]
[1776640385822,57.79,73937.75,0.0,-0.98844,1e-05,2.14704]
[1776640388845,57.8,73932.58,0.0,-0.98846,1e-05,2.14301]
[1776640393880,57.82,73931.78,0.0,-0.98845,1e-05,2.14583]
[1776640398914,57.84,73928.61,0.0,-0.98845,1e-05,2.14575]
[1776640399920,57.84,73945.21,0.0,-0.98832,1e-05,2.16677]
[1776640401458,57.85,73954.78,0.0,-0.98824,1e-05,2.17995]
[1776640404968,57.86,73956.49,0.0,-0.98821,1e-05,2.18418]
[1776640405975,57.86,73960.36,0.0,-0.98818,1e-05,2.18965]
[1776640411528,57.89,73961.15,0.0,-0.98815,1e-05,2.19335]
[1776640417056,57.9,73954.8,0.0,-0.98818,1e-05,2.18894]
[1776640418063,57.91,73949.08,0.0,-0.98822,1e-05,2.18259]
[1776640419070,57.91,73949.17,0.0,-0.98821,1e-05,2.1834]
[1776640421598,57.92,73960.57,0.0,-0.98812,1e-05,2.19957]
[1776640424105,57.93,73962.93,0.0,-0.98809,1e-05,2.20384]
[1776640425113,57.93,73968.24,0.0,-0.98805,1e-05,2.2111]
[1776640426122,57.93,73968.23,0.0,-0.98804,1e-05,2.21174]
[1776640427127,57.94,73974.48,0.0,-0.98799,1e-05,2.22018]
[1776640428133,57.94,73978.86,0.0,-0.98795,1e-05,2.22628]
[1776640434541,57.95,73980.98,0.0,-0.98792,1e-05,2.23144]
[1776640440217,57.98,73984.86,0.0,-0.98786,1e-05,2.24127]
[1776640445253,57.99,73985.16,0.0,-0.98784,1e-05,2.2447]
[1776640450288,58.01,73989.38,0.0,-0.98779,1e-05,2.25304]
[1776640451295,58.01,74007.41,0.0,-0.98765,1e-05,2.27586]
[1776640452311,58.01,74012.91,0.0,-0.9876,1e-05,2.28402]
[1776640455324,58.02,74013.11,0.0,-0.98758,1e-05,2.28647]
[1776640460358,58.04,74015.34,0.0,-0.98755,1e-05,2.29203]
[1776640465393,58.05,74016.43,0.0,-0.98752,1e-05,2.2961]
[1776640471435,58.07,74015.1,0.0,-0.98752,1e-05,2.29679]
[1776640474455,58.08,74007.8,0.0,-0.98756,1e-05,2.28908]
[1776640479496,58.09,74012.68,0.0,-0.98751,1e-05,2.29797]
[1776640480498,58.09,74018.67,0.0,-0.98746,1e-05,2.30627]
[1776640481508,58.1,74024.55,0.0,-0.98741,1e-05,2.31445]
[1776640482522,58.1,74024.45,0.0,-0.9874,1e-05,2.31493]
[1776640486543,58.11,74031.54,0.0,-0.98733,1e-05,2.3265]
[1776640487549,58.11,74032.47,0.0,-0.98732,1e-05,2.32829]
[1776640492585,58.13,74036.08,0.0,-0.98728,1e-05,2.33589]
[1776640494598,58.13,74030.9,0.0,-0.98731,1e-05,2.33035]
[1776640495605,58.14,74031.35,0.0,-0.9873,1e-05,2.33152]
[1776640500639,58.15,74031.66,0.0,-0.98728,1e-05,2.33487]
[1776640503661,58.16,74018.69,0.0,-0.98737,1e-05,2.3199]
[1776640504669,58.16,74018.51,0.0,-0.98737,1e-05,2.32028]
[1776640509708,58.18,74016.8,0.0,-0.98736,1e-05,2.32115]
[1776640510715,58.18,74006.09,0.0,-0.98745,1e-05,2.30789]
[1776640511724,58.18,73998.65,0.0,-0.9875,1e-05,2.29888]
[1776640512730,58.19,73994.11,0.0,-0.98753,1e-05,2.29361]
[1776640513735,58.19,73980.32,0.0,-0.98764,1e-05,2.27661]
[1776640514745,58.19,73949.78,0.0,-0.98787,1e-05,2.23901]
[1776640515750,58.19,73949.94,0.0,-0.98786,1e-05,2.23971]
[1776640517059,58.2,73949.4,0.0,-0.98786,1e-05,2.23953]
[1776640519781,58.2,73934.54,0.0,-0.98797,1e-05,2.22248]
[1776640520788,58.21,73930.75,0.0,-0.98799,1e-05,2.21829]
[1776640523825,58.22,73925.96,0.0,-0.98802,1e-05,2.21393]
[1776640524821,58.22,73920.64,0.0,-0.98806,1e-05,2.20787]
[1776640525824,58.22,73906.69,0.0,-0.98816,1e-05,2.19121]
[1776640526829,58.22,73895.37,0.0,-0.98824,1e-05,2.17789]
[1776640527836,58.23,73893.46,0.0,-0.98825,1e-05,2.17615]
[1776640529849,58.23,73902.75,0.0,-0.98817,1e-05,2.18871]
[1776640530858,58.24,73901.53,0.0,-0.98818,1e-05,2.18778]
[1776640535891,58.25,73901.37,0.0,-0.98817,1e-05,2.18903]
[1776640538923,58.26,73888.79,0.0,-0.98825,1e-05,2.17533]
[1776640539920,58.26,73887.83,0.0,-0.98825,1e-05,2.17475]
[1776640543953,58.27,73896.66,0.0,-0.98817,1e-05,2.18791]
[1776640544960,58.28,73899.49,0.0,-0.98815,1e-05,2.19195]
[1776640549992,58.29,73898.67,0.0,-0.98814,1e-05,2.19373]
[1776640552518,58.3,73871.77,0.0,-0.98833,1e-05,2.16253]
[1776640554023,58.3,73864.84,0.0,-0.98837,1e-05,2.15472]
[1776640555036,58.3,73863.21,0.0,-0.98839,1e-05,2.15269]
[1776640559060,58.3,73874.76,0.0,-0.9883,1e-05,2.16716]
[1776640560066,58.3,73877.63,0.0,-0.98828,1e-05,2.17075]
[1776640564094,58.31,73879.99,0.0,-0.98826,1e-05,2.17395]
[1776640568124,58.31,73874.51,0.0,-0.9883,1e-05,2.16758]
[1776640570135,58.31,73869.11,0.0,-0.98834,1e-05,2.16116]
[1776640571142,58.31,73863.58,0.0,-0.98838,1e-05,2.15454]
[1776640572666,58.31,73841.17,0.0,-0.98854,1e-05,2.12771]
[1776640574163,58.31,73837.73,0.0,-0.98856,1e-05,2.12373]
[1776640576177,58.31,73830.76,0.0,-0.98861,1e-05,2.11568]
[1776640577188,58.31,73829.91,0.0,-0.98862,1e-05,2.11482]
[1776640580204,58.32,73835.18,0.0,-0.98857,1e-05,2.1216]
[1776640581213,58.32,73836.03,0.0,-0.98857,1e-05,2.12276]
[1776640586247,58.32,73836.33,0.0,-0.98856,1e-05,2.12386]
[1776640590280,58.32,73852.85,0.0,-0.98844,1e-05,2.14432]
[1776640591287,58.32,73852.61,0.0,-0.98845,1e-05,2.14275]
[1776640594309,58.33,73866.42,0.0,-0.98834,1e-05,2.15989]
[1776640599345,58.33,73875.48,0.0,-0.98827,1e-05,2.17194]
[1776640605386,58.36,73876.98,0.0,-0.98823,1e-05,2.17851]
[1776640608407,58.37,73841.07,0.0,-0.98848,1e-05,2.13716]
[1776640613445,58.38,73838.88,0.0,-0.98847,1e-05,2.13762]
[1776640616463,58.39,73845.77,0.0,-0.98841,1e-05,2.14777]
[1776640621498,58.41,73839.81,0.0,-0.98844,1e-05,2.14362]
[1776640622505,58.41,73833.46,0.0,-0.98848,1e-05,2.1366]
[1776640627540,58.43,73834.61,0.0,-0.98845,1e-05,2.14112]
[1776640632576,58.44,73834.81,0.0,-0.98843,1e-05,2.14442]
[1776640637625,58.46,73832.83,0.0,-0.98843,1e-05,2.14508]
[1776640640658,58.47,73814.34,0.0,-0.98855,1e-05,2.12471]
[1776640641662,58.47,73816.84,0.0,-0.98853,1e-05,2.12833]
[1776640643676,58.48,73811.26,0.0,-0.98856,1e-05,2.12293]
[1776640647704,58.49,73816.91,0.0,-0.98851,1e-05,2.13161]
[1776640652748,58.51,73816.36,0.0,-0.9885,1e-05,2.13334]
[1776640653763,58.51,73804.97,0.0,-0.98857,1e-05,2.12036]
[1776640655774,58.51,73808.05,0.0,-0.98855,1e-05,2.12403]
[1776640657783,58.51,73814.11,0.0,-0.98851,1e-05,2.13125]
[1776640658791,58.52,73826.32,0.0,-0.98841,1e-05,2.14678]
[1776640660804,58.52,73829.95,0.0,-0.98838,1e-05,2.152]
[1776640663313,58.53,73831.73,0.0,-0.98836,1e-05,2.15519]
[1776640667853,58.53,73836.3,0.0,-0.98833,1e-05,2.16117]
[1776640670872,58.54,73843.49,0.0,-0.98826,1e-05,2.17232]
[1776640672888,58.54,73844.69,0.0,-0.98824,1e-05,2.17457]
[1776640674907,58.55,73859.79,0.0,-0.98812,1e-05,2.19458]
[1776640675909,58.56,73870.68,0.0,-0.98804,1e-05,2.20874]
[1776640676926,58.56,73872.99,0.0,-0.98801,1e-05,2.21234]
[1776640677929,58.56,73872.98,0.0,-0.98801,1e-05,2.21306]
[1776640678935,58.57,73889.41,0.0,-0.98788,1e-05,2.23485]
[1776640679939,58.57,73892.24,0.0,-0.98785,1e-05,2.23906]
[1776640682960,58.58,73906.06,0.0,-0.98773,1e-05,2.25839]
[1776640683975,58.59,73909.46,0.0,-0.9877,1e-05,2.26395]
[1776640684974,58.59,73901.63,0.0,-0.98775,1e-05,2.2548]
[1776640690011,58.61,73905.34,0.0,-0.9877,1e-05,2.26271]
[1776640695049,58.62,73913.8,0.0,-0.98763,1e-05,2.27528]
[1776640696051,58.63,73921.89,0.0,-0.98756,1e-05,2.28676]
[1776640697061,58.63,73929.17,0.0,-0.9875,1e-05,2.29659]
[1776640698066,58.63,73932.73,0.0,-0.98747,1e-05,2.3017]
[1776640701090,58.64,73938.39,0.0,-0.98741,1e-05,2.31124]
[1776640702095,58.65,73928.94,0.0,-0.98748,1e-05,2.29981]
[1776640703101,58.65,73910.84,0.0,-0.98761,1e-05,2.27755]
[1776640708138,58.66,73906.58,0.0,-0.98763,1e-05,2.27468]
[1776640713673,58.68,73906.63,0.0,-0.98761,1e-05,2.27705]
[1776640719215,58.7,73916.35,0.0,-0.98752,1e-05,2.29242]
[1776640720222,58.7,73914.71,0.0,-0.98752,1e-05,2.29153]
[1776640725257,58.71,73916.85,0.0,-0.98749,1e-05,2.29661]
[1776640727271,58.72,73927.89,0.0,-0.9874,1e-05,2.3118]
[1776640728282,58.72,73927.56,0.0,-0.9874,1e-05,2.31194]
[1776640730292,58.73,73932.82,0.0,-0.98735,1e-05,2.31977]
[1776640735327,58.74,73937.55,0.0,-0.9873,1e-05,2.32855]
[1776640740362,58.76,73937.75,0.0,-0.98728,1e-05,2.33146]
[1776640745396,58.77,73940.35,0.0,-0.98724,1e-05,2.3379]
[1776640750432,58.78,73941.49,0.0,-0.98722,1e-05,2.3414]
[1776640758487,58.8,73940.88,0.0,-0.98719,1e-05,2.34466]
[1776640764024,58.81,73961.87,0.0,-0.98701,1e-05,2.37474]
[1776640769566,58.83,73953.88,0.0,-0.98706,1e-05,2.36668]
[1776640770573,58.83,73954.15,0.0,-0.98705,1e-05,2.3675]
[1776640771579,58.83,73945.08,0.0,-0.98713,1e-05,2.35476]
[1776640772587,58.84,73943.61,0.0,-0.98714,1e-05,2.35384]
[1776640776615,58.84,73950.61,0.0,-0.98707,1e-05,2.36436]
[1776640777622,58.85,73950.77,0.0,-0.98707,1e-05,2.36503]
[1776640782658,58.86,73922.12,0.0,-0.98728,1e-05,2.33106]
[1776640785678,58.87,73914.18,0.0,-0.98733,1e-05,2.32251]
[1776640790714,58.88,73921.91,0.0,-0.98725,1e-05,2.33452]
[1776640791721,58.88,73928.76,0.0,-0.9872,1e-05,2.34382]
[1776640792730,58.88,73930.73,0.0,-0.98718,1e-05,2.34685]
[1776640797765,58.89,73930.83,0.0,-0.98716,1e-05,2.34943]
[1776640802802,58.91,73934.98,0.0,-0.98711,1e-05,2.35764]
[1776640805820,58.92,73945.94,0.0,-0.98701,1e-05,2.37319]
[1776640807835,58.92,73939.31,0.0,-0.98706,1e-05,2.36505]
[1776640808841,58.92,73933.72,0.0,-0.98711,1e-05,2.3583]
[1776640809847,58.92,73923.82,0.0,-0.98718,1e-05,2.34652]
[1776640813876,58.93,73917.83,0.0,-0.98721,1e-05,2.34082]
[1776640815891,58.94,73908.08,0.0,-0.98728,1e-05,2.32936]
[1776640819924,58.95,73913.24,0.0,-0.98723,1e-05,2.33752]
[1776640820926,58.95,73916.24,0.0,-0.98721,1e-05,2.34187]
[1776640823962,58.96,73919.69,0.0,-0.98717,1e-05,2.34827]
[1776640825965,58.96,73912.24,0.0,-0.98722,1e-05,2.3397]
[1776640826972,58.97,73911.37,0.0,-0.98722,1e-05,2.33909]
[1776640831003,58.98,73906.05,0.0,-0.98726,1e-05,2.33283]
[1776640836040,58.99,73906.82,0.0,-0.98724,1e-05,2.33635]
[1776640841074,59.0,73905.57,0.0,-0.98723,1e-05,2.33725]
[1776640843089,59.01,73900.45,0.0,-0.98727,1e-05,2.3317]
[1776640847121,59.02,73883.43,0.0,-0.98739,1e-05,2.31205]
[1776640848130,59.02,73889.71,0.0,-0.98733,1e-05,2.32056]
[1776640849132,59.02,73889.1,0.0,-0.98734,1e-05,2.32031]
[1776640852152,59.03,73883.68,0.0,-0.98737,1e-05,2.31499]
[1776640857188,59.04,73887.89,0.0,-0.98732,1e-05,2.32297]
[1776640859202,59.05,73897.33,0.0,-0.98724,1e-05,2.33604]
[1776640860209,59.05,73902.74,0.0,-0.98719,1e-05,2.34346]
[1776640861217,59.05,73902.4,0.0,-0.98719,1e-05,2.34351]
[1776640866253,59.06,73895.22,0.0,-0.98723,1e-05,2.33677]
[1776640868269,59.07,73889.56,0.0,-0.98727,1e-05,2.33055]
[1776640870282,59.07,73885.92,0.0,-0.98729,1e-05,2.32693]
[1776640874312,59.08,73882.86,0.0,-0.9873,1e-05,2.3251]
[1776640879345,59.1,73882.09,0.0,-0.98729,1e-05,2.32671]
[1776640884868,59.11,73879.66,0.0,-0.98729,1e-05,2.32673]
[1776640890423,59.13,73885.43,0.0,-0.98723,1e-05,2.33717]
[1776640895458,59.14,73886.8,0.0,-0.98721,1e-05,2.33994]
[1776640900492,59.15,73887.91,0.0,-0.98718,1e-05,2.34382]
[1776640905009,59.16,73881.26,0.0,-0.98722,1e-05,2.33729]
[1776640907542,59.17,73869.75,0.0,-0.98731,1e-05,2.32416]
[1776640911570,59.18,73877.83,0.0,-0.98723,1e-05,2.3365]
[1776640913584,59.19,73862.15,0.0,-0.98735,1e-05,2.3176]
[1776640916605,59.19,73854.98,0.0,-0.98739,1e-05,2.31015]
[1776640921643,59.21,73856.97,0.0,-0.98736,1e-05,2.31534]
[1776640922649,59.21,73848.15,0.0,-0.98742,1e-05,2.30475]
[1776640925149,59.22,73835.68,0.0,-0.98751,1e-05,2.29016]
[1776640925667,59.22,73835.68,0.0,-0.98751,1e-05,2.29073]
[1776640930703,59.23,73837.47,0.0,-0.98748,1e-05,2.29584]
[1776640935222,59.24,73833.35,0.0,-0.9875,1e-05,2.29294]
[1776640939768,59.26,73832.88,0.0,-0.98748,1e-05,2.29495]
[1776640940775,59.26,73826.62,0.0,-0.98753,1e-05,2.28762]
[1776640945298,59.27,73820.14,0.0,-0.98756,1e-05,2.28158]
[1776640950849,59.27,73824.42,0.0,-0.98753,1e-05,2.28753]
[1776640951852,59.27,73830.98,0.0,-0.98749,1e-05,2.29395]
[1776640952859,59.27,73837.85,0.0,-0.98744,1e-05,2.30223]
[1776640957894,59.28,73842.36,0.0,-0.98739,1e-05,2.3098]
[1776640960917,59.29,73847.02,0.0,-0.98734,1e-05,2.3173]
[1776640965954,59.3,73842.99,0.0,-0.98736,1e-05,2.31484]
[1776640970990,59.31,73843.0,0.0,-0.98734,1e-05,2.3175]
[1776640976023,59.33,73843.48,0.0,-0.98732,1e-05,2.32069]
[1776640980054,59.34,73848.6,0.0,-0.98727,1e-05,2.32922]
[1776640981061,59.34,73855.83,0.0,-0.98721,1e-05,2.33889]
[1776640983074,59.34,73865.47,0.0,-0.98713,1e-05,2.35213]
[1776640988110,59.35,73886.46,0.0,-0.98695,1e-05,2.38133]
[1776640992138,59.36,73900.26,0.0,-0.98682,1e-05,2.40081]
[1776640997173,59.37,73900.11,0.0,-0.98681,1e-05,2.40249]
[1776641002208,59.38,73900.35,0.0,-0.9868,1e-05,2.40465]
[1776641006239,59.39,73913.19,0.0,-0.98669,1e-05,2.42287]
[1776641007244,59.39,73914.68,0.0,-0.98667,1e-05,2.42515]
[1776641012312,59.4,73929.15,0.0,-0.98655,1e-05,2.44428]
[1776641013342,59.4,73931.34,0.0,-0.98653,1e-05,2.44746]
[1776641014304,59.4,73912.65,0.0,-0.98668,1e-05,2.42319]
[1776641015309,59.4,73901.1,0.0,-0.98677,1e-05,2.40845]
[1776641016316,59.4,73898.75,0.0,-0.98679,1e-05,2.40574]
[1776641020343,59.41,73894.27,0.0,-0.98682,1e-05,2.40136]
[1776641022366,59.41,73904.42,0.0,-0.98673,1e-05,2.41531]
[1776641023368,59.42,73902.43,0.0,-0.98675,1e-05,2.41306]
[1776641024378,59.42,73912.33,0.0,-0.98666,1e-05,2.42634]
[1776641025386,59.42,73911.29,0.0,-0.98667,1e-05,2.42531]
[1776641026392,59.42,73902.67,0.0,-0.98674,1e-05,2.41437]
[1776641027397,59.42,73901.06,0.0,-0.98675,1e-05,2.41262]
[1776641032438,59.43,73899.25,0.0,-0.98675,1e-05,2.41202]
[1776641036467,59.44,73904.86,0.0,-0.9867,1e-05,2.42074]
[1776641040490,59.44,73906.96,0.0,-0.98667,1e-05,2.42485]
[1776641045525,59.45,73908.64,0.0,-0.98665,1e-05,2.4287]
[1776641050560,59.46,73908.05,0.0,-0.98664,1e-05,2.42954]
[1776641054589,59.47,73901.47,0.0,-0.98669,1e-05,2.42222]
[1776641059623,59.47,73900.31,0.0,-0.98669,1e-05,2.42237]
[1776641064659,59.48,73901.15,0.0,-0.98667,1e-05,2.42514]
[1776641066153,59.48,73876.92,0.0,-0.98686,1e-05,2.39395]
[1776641067681,59.49,73872.03,0.0,-0.9869,1e-05,2.38834]
[1776641068688,59.49,73871.6,0.0,-0.9869,1e-05,2.38817]
[1776641073723,59.5,73871.32,0.0,-0.9869,1e-05,2.38826]
[1776641078758,59.51,73870.89,0.0,-0.98689,1e-05,2.38964]
[1776641081778,59.51,73875.93,0.0,-0.98684,1e-05,2.39731]
[1776641084802,59.52,73883.22,0.0,-0.98677,1e-05,2.40787]
[1776641087823,59.52,73886.51,0.0,-0.98674,1e-05,2.4132]
[1776641092862,59.53,73883.97,0.0,-0.98675,1e-05,2.41163]
[1776641096363,59.54,73872.37,0.0,-0.98683,1e-05,2.39797]
[1776641099906,59.55,73871.18,0.0,-0.98683,1e-05,2.3979]
[1776641104944,59.56,73868.37,0.0,-0.98684,1e-05,2.39612]
[1776641106440,59.56,73881.15,0.0,-0.98674,1e-05,2.41307]
[1776641106958,59.56,73881.15,0.0,-0.98674,1e-05,2.41341]
[1776641111992,59.57,73884.53,0.0,-0.9867,1e-05,2.41951]
[1776641117028,59.58,73883.88,0.0,-0.98669,1e-05,2.42033]
[1776641121056,59.58,73888.63,0.0,-0.98665,1e-05,2.42784]
[1776641123070,59.59,73877.99,0.0,-0.98673,1e-05,2.41463]
[1776641128105,59.59,73878.64,0.0,-0.98671,1e-05,2.4172]
[1776641133139,59.6,73880.23,0.0,-0.9867,1e-05,2.41946]
[1776641138175,59.61,73882.12,0.0,-0.98667,1e-05,2.42361]
[1776641143210,59.62,73882.64,0.0,-0.98666,1e-05,2.42597]
[1776641148244,59.63,73883.12,0.0,-0.98664,1e-05,2.42826]
[1776641153279,59.64,73885.35,0.0,-0.98661,1e-05,2.43284]
[1776641156301,59.64,73890.51,0.0,-0.98657,1e-05,2.44054]
[1776641159322,59.64,73895.65,0.0,-0.98652,1e-05,2.44817]
[1776641163351,59.65,73905.87,0.0,-0.98643,1e-05,2.46276]
[1776641168385,59.66,73907.75,0.0,-0.9864,1e-05,2.46655]
[1776641169392,59.66,73913.83,0.0,-0.98635,1e-05,2.47485]
[1776641170399,59.66,73913.78,0.0,-0.98635,1e-05,2.47503]
[1776641175435,59.66,73917.01,0.0,-0.98632,1e-05,2.48049]
[1776641180470,59.67,73915.44,0.0,-0.98632,1e-05,2.47956]
[1776641185506,59.68,73912.43,0.0,-0.98634,1e-05,2.47672]
[1776641189532,59.68,73919.1,0.0,-0.98628,1e-05,2.4865]
[1776641190540,59.68,73914.06,0.0,-0.98632,1e-05,2.48002]
[1776641191546,59.68,73913.21,0.0,-0.98633,1e-05,2.47758]
[1776641196583,59.69,73911.76,0.0,-0.98634,1e-05,2.47678]
[1776641201616,59.69,73911.47,0.0,-0.98633,1e-05,2.47753]
[1776641205648,59.7,73917.82,0.0,-0.98627,1e-05,2.48686]
[1776641206651,59.7,73926.61,0.0,-0.9862,1e-05,2.49878]
[1776641207659,59.7,73930.44,0.0,-0.98617,1e-05,2.50408]
[1776641208665,59.7,73935.81,0.0,-0.98612,1e-05,2.51144]
[1776641209676,59.7,73936.76,0.0,-0.98611,1e-05,2.51288]
[1776641213700,59.7,73941.77,0.0,-0.98606,1e-05,2.52026]
[1776641218738,59.71,73936.15,0.0,-0.98611,1e-05,2.51348]
[1776641219743,59.71,73929.51,0.0,-0.98616,1e-05,2.50476]
[1776641220753,59.71,73927.03,0.0,-0.98618,1e-05,2.50163]
[1776641225786,59.71,73923.01,0.0,-0.98621,1e-05,2.49718]
[1776641227799,59.72,73923.89,0.0,-0.9862,1e-05,2.49874]
[1776641232837,59.72,73920.3,0.0,-0.98622,1e-05,2.49489]
[1776641237360,59.72,73905.35,0.0,-0.98634,1e-05,2.47599]
[1776641238879,59.73,73902.44,0.0,-0.98636,1e-05,2.47236]
[1776641241901,59.73,73901.09,0.0,-0.98637,1e-05,2.47127]
[1776641242903,59.73,73908.99,0.0,-0.9863,1e-05,2.48196]
[1776641243911,59.73,73910.84,0.0,-0.98629,1e-05,2.48463]
[1776641247431,59.73,73899.6,0.0,-0.98637,1e-05,2.4706]
[1776641252979,59.74,73899.23,0.0,-0.98638,1e-05,2.46973]
[1776641258014,59.75,73896.7,0.0,-0.98639,1e-05,2.46755]
[1776641263049,59.75,73894.65,0.0,-0.9864,1e-05,2.466]
[1776641268086,59.76,73893.59,0.0,-0.9864,1e-05,2.46597]
[1776641273121,59.76,73893.28,0.0,-0.9864,1e-05,2.46669]
[1776641274127,59.76,73900.83,0.0,-0.98633,1e-05,2.47688]
[1776641277640,59.77,73910.93,0.0,-0.98624,1e-05,2.49089]
[1776641278156,59.77,73910.93,0.0,-0.98624,1e-05,2.49108]
[1776641283190,59.77,73903.44,0.0,-0.9863,1e-05,2.48206]
[1776641284197,59.77,73895.19,0.0,-0.98637,1e-05,2.47136]
[1776641289232,59.78,73894.63,0.0,-0.98636,1e-05,2.47174]
[1776641294268,59.78,73897.16,0.0,-0.98634,1e-05,2.47619]
[1776641296281,59.79,73904.14,0.0,-0.98628,1e-05,2.48585]
[1776641297783,59.79,73910.18,0.0,-0.98622,1e-05,2.49408]
[1776641301316,59.79,73913.72,0.0,-0.98619,1e-05,2.49952]
[1776641307855,59.8,73911.19,0.0,-0.9862,1e-05,2.49724]
[1776641313400,59.8,73911.75,0.0,-0.9862,1e-05,2.4975]
[1776641318435,59.81,73917.81,0.0,-0.98614,1e-05,2.50646]
[1776641323470,59.81,73917.14,0.0,-0.98615,1e-05,2.50637]
[1776641324477,59.81,73910.15,0.0,-0.9862,1e-05,2.49723]
[1776641326491,59.81,73903.39,0.0,-0.98626,1e-05,2.48861]
[1776641331526,59.82,73903.57,0.0,-0.98625,1e-05,2.48981]
[1776641333540,59.82,73915.99,0.0,-0.98614,1e-05,2.50673]
[1776641334547,59.82,73917.14,0.0,-0.98613,1e-05,2.50843]
[1776641339589,59.82,73920.26,0.0,-0.9861,1e-05,2.51336]
[1776641342604,59.83,73917.09,0.0,-0.98612,1e-05,2.50958]
[1776641343611,59.83,73912.08,0.0,-0.98617,1e-05,2.50305]
[1776641344620,59.83,73903.9,0.0,-0.98623,1e-05,2.49232]
[1776641345626,59.83,73904.16,0.0,-0.98623,1e-05,2.49285]
[1776641348651,59.83,73897.19,0.0,-0.98628,1e-05,2.48415]
[1776641352675,59.83,73895.19,0.0,-0.98629,1e-05,2.48229]
[1776641357711,59.84,73884.01,0.0,-0.98638,1e-05,2.46851]
[1776641358717,59.84,73884.57,0.0,-0.98637,1e-05,2.46948]
[1776641363753,59.85,73880.33,0.0,-0.9864,1e-05,2.46498]
[1776641364760,59.85,73881.57,0.0,-0.98639,1e-05,2.46685]
[1776641365766,59.85,73875.1,0.0,-0.98644,1e-05,2.45856]
[1776641366773,59.85,73874.93,0.0,-0.98644,1e-05,2.45858]
[1776641370800,59.85,73868.56,0.0,-0.98649,1e-05,2.45121]
[1776641371808,59.86,73864.49,0.0,-0.98653,1e-05,2.44462]
[1776641374829,59.86,73871.24,0.0,-0.98647,1e-05,2.45426]
[1776641376844,59.86,73889.03,0.0,-0.98632,1e-05,2.47821]
[1776641377850,59.86,73889.91,0.0,-0.98631,1e-05,2.47959]
[1776641382892,59.87,73891.88,0.0,-0.98629,1e-05,2.48324]
[1776641387921,59.87,73895.34,0.0,-0.98625,1e-05,2.48883]
[1776641394970,59.88,73891.09,0.0,-0.98628,1e-05,2.48458]
[1776641401019,59.88,73891.91,0.0,-0.98626,1e-05,2.48685]
[1776641402027,59.89,73898.74,0.0,-0.98621,1e-05,2.49612]
[1776641403031,59.89,73903.8,0.0,-0.98616,1e-05,2.50303]
[1776641404038,59.89,73904.83,0.0,-0.98615,1e-05,2.50457]
[1776641407060,59.89,73910.07,0.0,-0.98611,1e-05,2.51205]
[1776641408554,59.89,73912.62,0.0,-0.98608,1e-05,2.51576]
[1776641410081,59.89,73921.82,0.0,-0.986,1e-05,2.52823]
[1776641411091,59.89,73925.27,0.0,-0.98597,1e-05,2.53299]
[1776641414109,59.89,73926.0,0.0,-0.98597,1e-05,2.53432]
[1776641418627,59.9,73933.14,0.0,-0.9859,1e-05,2.54445]
[1776641421159,59.9,73951.8,0.0,-0.98574,1e-05,2.56991]
[1776641422168,59.9,73953.11,0.0,-0.98573,1e-05,2.57174]
[1776641423175,59.9,73944.68,0.0,-0.9858,1e-05,2.56034]
[1776641424179,59.9,73949.99,0.0,-0.98576,1e-05,2.56761]
[1776641425186,59.9,73951.6,0.0,-0.98574,1e-05,2.56985]
[1776641426194,59.9,73957.01,0.0,-0.9857,1e-05,2.57727]
[1776641427201,59.9,73960.08,0.0,-0.98567,1e-05,2.5815]
[1776641428701,59.9,73962.33,0.0,-0.98565,1e-05,2.58462]
[1776641434249,59.9,73963.79,0.0,-0.98565,1e-05,2.58517]
[1776641437271,59.9,73955.67,0.0,-0.98571,1e-05,2.57418]
[1776641438771,59.9,73957.69,0.0,-0.9857,1e-05,2.57703]
[1776641444319,59.9,73956.37,0.0,-0.98571,1e-05,2.57551]
[1776641449357,59.9,73959.93,0.0,-0.98567,1e-05,2.58058]
[1776641451370,59.9,73941.77,0.0,-0.98583,1e-05,2.55594]
[1776641452379,59.9,73937.32,0.0,-0.98587,1e-05,2.5501]
[1776641457410,59.91,73937.11,0.0,-0.98586,1e-05,2.55028]
[1776641462445,59.91,73931.87,0.0,-0.98591,1e-05,2.54365]
[1776641467484,59.91,73930.22,0.0,-0.98592,1e-05,2.54188]
[1776641468983,59.91,73922.14,0.0,-0.98598,1e-05,2.53111]
[1776641473523,59.91,73920.86,0.0,-0.98599,1e-05,2.52992]
[1776641475537,59.91,73912.81,0.0,-0.98606,1e-05,2.51936]
[1776641480572,59.92,73908.07,0.0,-0.98609,1e-05,2.51367]
[1776641481580,59.92,73900.97,0.0,-0.98615,1e-05,2.50434]
[1776641483593,59.92,73906.07,0.0,-0.98611,1e-05,2.51144]
[1776641489129,59.92,73904.87,0.0,-0.98611,1e-05,2.51052]
[1776641491649,59.93,73888.32,0.0,-0.98626,1e-05,2.48742]
[1776641496684,59.93,73892.45,0.0,-0.98622,1e-05,2.49379]
[1776641501718,59.93,73892.91,0.0,-0.98621,1e-05,2.49529]
[1776641505747,59.94,73887.55,0.0,-0.98625,1e-05,2.48892]
[1776641506754,59.94,73881.5,0.0,-0.98629,1e-05,2.48111]
[1776641508797,59.94,73874.34,0.0,-0.98635,1e-05,2.47207]
[1776641509775,59.94,73868.17,0.0,-0.9864,1e-05,2.46416]
[1776641510787,59.94,73854.74,0.0,-0.98651,1e-05,2.44678]
[1776641511789,59.94,73853.15,0.0,-0.98652,1e-05,2.44496]
[1776641515817,59.95,73846.16,0.0,-0.98657,1e-05,2.4369]
[1776641516824,59.95,73844.76,0.0,-0.98658,1e-05,2.43535]
[1776641517841,59.95,73839.31,0.0,-0.98662,1e-05,2.42854]
[1776641518844,59.95,73839.04,0.0,-0.98662,1e-05,2.42848]
[1776641522867,59.96,73849.45,0.0,-0.98653,1e-05,2.44319]
[1776641523874,59.96,73852.91,0.0,-0.9865,1e-05,2.44798]
[1776641525888,59.96,73857.56,0.0,-0.98646,1e-05,2.45457]
[1776641526894,59.96,73868.08,0.0,-0.98637,1e-05,2.46864]
[1776641527901,59.97,73871.15,0.0,-0.98634,1e-05,2.47291]
[1776641530922,59.97,73878.47,0.0,-0.98628,1e-05,2.48322]
[1776641531930,59.97,73870.78,0.0,-0.98634,1e-05,2.47325]
[1776641532948,59.97,73863.45,0.0,-0.9864,1e-05,2.46382]
[1776641533956,59.97,73856.15,0.0,-0.98646,1e-05,2.45446]
[1776641534957,59.97,73842.35,0.0,-0.98657,1e-05,2.43666]
[1776641535964,59.97,73840.17,0.0,-0.98659,1e-05,2.4341]
[1776641538992,59.98,73840.98,0.0,-0.98657,1e-05,2.436]
[1776641539995,59.98,73843.08,0.0,-0.98656,1e-05,2.43901]
[1776641544029,59.98,73848.86,0.0,-0.9865,1e-05,2.44763]
[1776641546039,59.99,73863.37,0.0,-0.98638,1e-05,2.46716]
[1776641547043,59.99,73863.3,0.0,-0.98638,1e-05,2.46729]
[1776641548050,59.99,73855.72,0.0,-0.98644,1e-05,2.45755]
[1776641549057,59.99,73853.82,0.0,-0.98645,1e-05,2.45529]
[1776641554092,60.0,73862.92,0.0,-0.98638,1e-05,2.4669]
[1776641555103,60.0,73867.38,0.0,-0.98634,1e-05,2.47299]
[1776641558120,60.0,73870.16,0.0,-0.98631,1e-05,2.47727]
[1776641563156,60.01,73867.79,0.0,-0.98633,1e-05,2.47514]
[1776641564176,60.01,73868.41,0.0,-0.98632,1e-05,2.47617]
[1776641565172,60.01,73859.67,0.0,-0.98639,1e-05,2.46486]
[1776641566185,60.01,73854.21,0.0,-0.98644,1e-05,2.45792]
[1776641567189,60.01,73858.46,0.0,-0.9864,1e-05,2.46374]
[1776641568196,60.01,73846.12,0.0,-0.9865,1e-05,2.44779]
[1776641569203,60.01,73845.64,0.0,-0.9865,1e-05,2.44741]
[1776641573238,60.02,73855.34,0.0,-0.98641,1e-05,2.46112]
[1776641574245,60.02,73856.06,0.0,-0.98641,1e-05,2.4623]
[1776641576259,60.02,73863.1,0.0,-0.98635,1e-05,2.47202]
[1776641577269,60.02,73868.37,0.0,-0.9863,1e-05,2.47918]
[1776641578272,60.02,73868.42,0.0,-0.9863,1e-05,2.47945]
[1776641583308,60.03,73868.66,0.0,-0.98629,1e-05,2.48079]
[1776641586331,60.03,73875.97,0.0,-0.98623,1e-05,2.49106]
[1776641588343,60.03,73879.1,0.0,-0.9862,1e-05,2.49559]
[1776641593378,60.04,73880.16,0.0,-0.98618,1e-05,2.49791]
[1776641598417,60.04,73882.48,0.0,-0.98616,1e-05,2.50191]
[1776641603452,60.04,73882.8,0.0,-0.98615,1e-05,2.50321]
[1776641606473,60.05,73894.4,0.0,-0.98605,1e-05,2.51918]
[1776641607480,60.05,73897.75,0.0,-0.98602,1e-05,2.5238]
[1776641608487,60.05,73905.73,0.0,-0.98595,1e-05,2.53464]
[1776641609978,60.05,73880.76,0.0,-0.98616,1e-05,2.50156]
[1776641612515,60.05,73876.13,0.0,-0.9862,1e-05,2.4944]
[1776641617550,60.06,73865.28,0.0,-0.98629,1e-05,2.48102]
[1776641622585,60.06,73867.95,0.0,-0.98626,1e-05,2.48559]
[1776641627621,60.07,73870.51,0.0,-0.98623,1e-05,2.49001]
[1776641628628,60.07,73865.3,0.0,-0.98627,1e-05,2.48333]
[1776641633664,60.07,73863.28,0.0,-0.98628,1e-05,2.48172]
[1776641635679,60.08,73874.06,0.0,-0.98619,1e-05,2.49638]
[1776641636684,60.08,73880.98,0.0,-0.98613,1e-05,2.50574]
[1776641641721,60.08,73884.55,0.0,-0.9861,1e-05,2.51129]
[1776641643735,60.08,73879.13,0.0,-0.98614,1e-05,2.50441]
[1776641645749,60.08,73872.03,0.0,-0.9862,1e-05,2.49535]
[1776641647764,60.09,73851.57,0.0,-0.98636,1e-05,2.46875]
[1776641652799,60.09,73852.14,0.0,-0.98635,1e-05,2.47062]
[1776641657833,60.1,73844.26,0.0,-0.98641,1e-05,2.46137]
[1776641658845,60.1,73834.62,0.0,-0.98649,1e-05,2.449]
[1776641659847,60.1,73828.36,0.0,-0.98654,1e-05,2.4411]
[1776641664883,60.11,73830.8,0.0,-0.98651,1e-05,2.4456]
[1776641666896,60.11,73837.08,0.0,-0.98645,1e-05,2.45428]
[1776641671930,60.11,73840.79,0.0,-0.98642,1e-05,2.45877]
[1776641676966,60.12,73841.02,0.0,-0.98641,1e-05,2.46021]
[1776641682001,60.11,73841.0,0.0,-0.98643,1e-05,2.45842]
[1776641687035,60.1,73840.1,0.0,-0.98645,1e-05,2.45456]
[1776641690058,60.09,73855.59,0.0,-0.98633,1e-05,2.4733]
[1776641691072,60.09,73859.29,0.0,-0.98631,1e-05,2.47761]
[1776641693078,60.08,73862.87,0.0,-0.98628,1e-05,2.48119]
[1776641696102,60.07,73870.08,0.0,-0.98624,1e-05,2.48899]
[1776641701135,60.06,73872.32,0.0,-0.98624,1e-05,2.48904]
[1776641707179,60.04,73874.93,0.0,-0.98624,1e-05,2.48905]
[1776641711207,60.03,73866.78,0.0,-0.98632,1e-05,2.47599]
[1776641712214,60.03,73855.43,0.0,-0.98642,1e-05,2.46051]
[1776641713223,60.03,73845.15,0.0,-0.9865,1e-05,2.44653]
[1776641714228,60.02,73839.68,0.0,-0.98655,1e-05,2.43889]
[1776641715236,60.02,73836.99,0.0,-0.98658,1e-05,2.4349]
[1776641720277,60.01,73839.42,0.0,-0.98657,1e-05,2.4357]
[1776641723294,60.0,73843.32,0.0,-0.98655,1e-05,2.43936]
[1776641726313,60.01,73847.57,0.0,-0.98651,1e-05,2.44573]
[1776641731348,60.01,73845.84,0.0,-0.98652,1e-05,2.44326]
[1776641732355,60.01,73851.0,0.0,-0.98648,1e-05,2.45026]
[1776641733363,60.01,73850.04,0.0,-0.98648,1e-05,2.44926]
[1776641738397,60.02,73845.27,0.0,-0.98652,1e-05,2.44429]
[1776641743457,60.03,73842.43,0.0,-0.98653,1e-05,2.44184]
[1776641745449,60.03,73859.77,0.0,-0.98639,1e-05,2.46506]
[1776641746456,60.03,73861.19,0.0,-0.98637,1e-05,2.46714]
[1776641749478,60.03,73872.97,0.0,-0.98627,1e-05,2.48332]
[1776641750979,60.04,73873.59,0.0,-0.98626,1e-05,2.48452]
[1776641753508,60.04,73878.81,0.0,-0.98622,1e-05,2.49181]
[1776641755523,60.04,73866.39,0.0,-0.98632,1e-05,2.47578]
[1776641756637,60.04,73861.13,0.0,-0.98636,1e-05,2.46905]
[1776641757545,60.04,73866.51,0.0,-0.98631,1e-05,2.47636]
[1776641759560,60.04,73872.37,0.0,-0.98626,1e-05,2.48451]
[1776641764590,60.05,73877.53,0.0,-0.98621,1e-05,2.49231]
[1776641766603,60.05,73885.72,0.0,-0.98614,1e-05,2.50357]
[1776641767610,60.05,73896.04,0.0,-0.98606,1e-05,2.51751]
[1776641768617,60.05,73895.42,0.0,-0.98606,1e-05,2.51683]
[1776641771131,60.05,73905.15,0.0,-0.98598,1e-05,2.53028]
[1776641773654,60.05,73912.42,0.0,-0.98591,1e-05,2.54029]
[1776641775665,60.06,73905.69,0.0,-0.98597,1e-05,2.53146]
[1776641776672,60.06,73903.93,0.0,-0.98598,1e-05,2.52923]
[1776641781708,60.06,73906.72,0.0,-0.98596,1e-05,2.53359]
[1776641786743,60.06,73912.11,0.0,-0.98591,1e-05,2.54152]
[1776641789763,60.06,73919.27,0.0,-0.98584,1e-05,2.55145]
[1776641791274,60.06,73926.69,0.0,-0.98579,1e-05,2.55998]
[1776641794800,60.07,73928.44,0.0,-0.98577,1e-05,2.56261]
[1776641799835,60.07,73926.97,0.0,-0.98578,1e-05,2.56089]
[1776641801344,60.07,73921.06,0.0,-0.98583,1e-05,2.55296]
[1776641803865,60.07,73931.7,0.0,-0.98574,1e-05,2.56754]
[1776641804871,60.07,73925.4,0.0,-0.98579,1e-05,2.55905]
[1776641808898,60.07,73920.3,0.0,-0.98584,1e-05,2.55238]
[1776641813934,60.07,73918.61,0.0,-0.98585,1e-05,2.55037]
[1776641818967,60.07,73923.6,0.0,-0.98581,1e-05,2.55736]
[1776641824004,60.07,73920.8,0.0,-0.98583,1e-05,2.55377]
[1776641827026,60.07,73915.23,0.0,-0.98587,1e-05,2.54643]
[1776641829038,60.07,73920.44,0.0,-0.98583,1e-05,2.55357]
[1776641834072,60.08,73925.04,0.0,-0.98579,1e-05,2.56001]
[1776641840116,60.08,73929.41,0.0,-0.98575,1e-05,2.56615]
[1776641845152,60.08,73941.78,0.0,-0.98564,1e-05,2.58314]
[1776641846160,60.08,73950.14,0.0,-0.98557,1e-05,2.59457]
[1776641847167,60.08,73955.9,0.0,-0.98552,1e-05,2.60246]
[1776641848182,60.08,73957.53,0.0,-0.98551,1e-05,2.60468]
[1776641850187,60.08,73948.25,0.0,-0.98559,1e-05,2.59196]
[1776641851196,60.08,73947.89,0.0,-0.9856,1e-05,2.58989]
[1776641856229,60.08,73949.6,0.0,-0.98558,1e-05,2.59227]
[1776641859250,60.08,73955.82,0.0,-0.98553,1e-05,2.60082]
[1776641860258,60.08,73955.48,0.0,-0.98553,1e-05,2.60035]
[1776641863279,60.08,73961.1,0.0,-0.98549,1e-05,2.60802]
[1776641868315,60.08,73963.84,0.0,-0.98546,1e-05,2.61165]
[1776641874354,60.08,73960.29,0.0,-0.98549,1e-05,2.60668]
[1776641880397,60.08,73956.46,0.0,-0.98553,1e-05,2.60139]
[1776641885432,60.08,73956.38,0.0,-0.98553,1e-05,2.60127]
[1776641890467,60.08,73957.46,0.0,-0.98552,1e-05,2.60274]
[1776641895504,60.08,73961.11,0.0,-0.98549,1e-05,2.60771]
[1776641897521,60.08,73926.25,0.0,-0.98579,1e-05,2.56016]
[1776641898527,60.08,73920.13,0.0,-0.98584,1e-05,2.55195]
[1776641899533,60.08,73920.19,0.0,-0.98584,1e-05,2.55211]
[1776641903561,60.08,73914.51,0.0,-0.98588,1e-05,2.54475]
[1776641904569,60.08,73908.86,0.0,-0.98593,1e-05,2.53724]
[1776641905575,60.08,73896.83,0.0,-0.98603,1e-05,2.5212]
[1776641906583,60.08,73896.57,0.0,-0.98603,1e-05,2.52098]
[1776641911615,60.08,73892.92,0.0,-0.98607,1e-05,2.51517]
[1776641916651,60.09,73892.57,0.0,-0.98607,1e-05,2.51535]
[1776641917657,60.09,73876.22,0.0,-0.9862,1e-05,2.49373]
[1776641919674,60.09,73877.37,0.0,-0.98619,1e-05,2.49559]
[1776641924708,60.09,73881.94,0.0,-0.98615,1e-05,2.50248]
[1776641929744,60.1,73876.37,0.0,-0.98619,1e-05,2.49588]
[1776641932263,60.1,73872.16,0.0,-0.98622,1e-05,2.49083]
[1776641934778,60.1,73862.06,0.0,-0.9863,1e-05,2.47786]
[1776641935786,60.1,73859.25,0.0,-0.98632,1e-05,2.47436]
[1776641938808,60.1,73853.66,0.0,-0.98636,1e-05,2.46762]
[1776641942336,60.11,73857.99,0.0,-0.98632,1e-05,2.47397]
[1776641943888,60.11,73866.19,0.0,-0.98625,1e-05,2.48521]
[1776641944868,60.11,73874.74,0.0,-0.98618,1e-05,2.49672]
[1776641945881,60.11,73872.31,0.0,-0.9862,1e-05,2.49367]
[1776641948888,60.11,73870.03,0.0,-0.98622,1e-05,2.49118]
[1776641953928,60.12,73874.53,0.0,-0.98617,1e-05,2.49802]
[1776641958959,60.12,73879.09,0.0,-0.98613,1e-05,2.50491]
[1776641962481,60.12,73902.62,0.0,-0.98593,1e-05,2.53697]
[1776641963994,60.12,73901.82,0.0,-0.98593,1e-05,2.536]
[1776641968023,60.13,73895.42,0.0,-0.98599,1e-05,2.52784]
[1776641969032,60.13,73895.13,0.0,-0.98599,1e-05,2.52757]
[1776641974067,60.13,73876.37,0.0,-0.98615,1e-05,2.5016]
[1776641975072,60.13,73875.36,0.0,-0.98616,1e-05,2.50042]
[1776641978095,60.13,73887.54,0.0,-0.98605,1e-05,2.51712]
[1776641979101,60.13,73889.29,0.0,-0.98604,1e-05,2.5196]
[1776641984136,60.14,73888.32,0.0,-0.98604,1e-05,2.51913]
[1776641989171,60.14,73891.12,0.0,-0.98601,1e-05,2.52355]
[1776641994206,60.14,73890.95,0.0,-0.98601,1e-05,2.524]
[1776641999241,60.15,73892.29,0.0,-0.98599,1e-05,2.52645]
[1776642003277,60.15,73902.8,0.0,-0.9859,1e-05,2.54094]
[1776642004276,60.15,73904.63,0.0,-0.98589,1e-05,2.54351]
[1776642005284,60.15,73906.47,0.0,-0.98587,1e-05,2.54618]
[1776642006290,60.15,73899.77,0.0,-0.98592,1e-05,2.53728]
[1776642010319,60.15,73894.16,0.0,-0.98597,1e-05,2.5302]
[1776642011326,60.15,73886.67,0.0,-0.98603,1e-05,2.5203]
[1776642012332,60.16,73886.13,0.0,-0.98603,1e-05,2.51971]
[1776642017367,60.16,73881.13,0.0,-0.98607,1e-05,2.5137]
[1776642020392,60.16,73846.68,0.0,-0.98636,1e-05,2.46838]
[1776642021402,60.16,73836.33,0.0,-0.98644,1e-05,2.45535]
[1776642022405,60.16,73846.09,0.0,-0.98635,1e-05,2.46838]
[1776642023422,60.16,73844.02,0.0,-0.98637,1e-05,2.46587]
[1776642024426,60.17,73838.44,0.0,-0.98641,1e-05,2.45876]
[1776642025439,60.17,73844.27,0.0,-0.98637,1e-05,2.46663]
[1776642026438,60.17,73846.3,0.0,-0.98635,1e-05,2.46951]
[1776642027447,60.17,73853.37,0.0,-0.98629,1e-05,2.47902]
[1776642028451,60.17,73858.33,0.0,-0.98625,1e-05,2.48575]
[1776642029463,60.17,73851.63,0.0,-0.9863,1e-05,2.47709]
[1776642030468,60.17,73850.46,0.0,-0.98631,1e-05,2.47574]
[1776642032985,60.17,73861.81,0.0,-0.98622,1e-05,2.48974]
[1776642034493,60.17,73861.81,0.0,-0.98622,1e-05,2.48992]
[1776642038521,60.18,73867.23,0.0,-0.98617,1e-05,2.49777]
[1776642043556,60.18,73868.49,0.0,-0.98615,1e-05,2.50026]
[1776642048592,60.19,73870.03,0.0,-0.98614,1e-05,2.50311]
[1776642054635,60.19,73871.38,0.0,-0.98612,1e-05,2.50586]
[1776642058665,60.19,73876.99,0.0,-0.98607,1e-05,2.51409]
[1776642063698,60.2,73876.28,0.0,-0.98607,1e-05,2.51386]
[1776642066719,60.2,73870.89,0.0,-0.98611,1e-05,2.50712]
[1776642068733,60.2,73865.7,0.0,-0.98615,1e-05,2.50054]
[1776642069746,60.2,73880.5,0.0,-0.98603,1e-05,2.52037]
[1776642074775,60.21,73868.75,0.0,-0.98612,1e-05,2.50537]
[1776642075786,60.21,73861.49,0.0,-0.98618,1e-05,2.4959]
[1776642080823,60.21,73857.06,0.0,-0.98621,1e-05,2.49084]
[1776642085872,60.21,73853.7,0.0,-0.98623,1e-05,2.48723]
[1776642090889,60.22,73856.65,0.0,-0.9862,1e-05,2.49194]
[1776642095922,60.22,73859.28,0.0,-0.98619,1e-05,2.49469]
[1776642100956,60.23,73861.95,0.0,-0.98616,1e-05,2.49906]
[1776642101964,60.23,73867.19,0.0,-0.98611,1e-05,2.50616]
[1776642106999,60.23,73871.69,0.0,-0.98607,1e-05,2.51287]
[1776642109013,60.23,73881.27,0.0,-0.98599,1e-05,2.5259]
[1776642114049,60.23,73881.56,0.0,-0.98598,1e-05,2.52687]
[1776642117070,60.24,73874.94,0.0,-0.98604,1e-05,2.5184]
[1776642122106,60.24,73883.95,0.0,-0.98596,1e-05,2.53104]
[1776642127140,60.24,73882.09,0.0,-0.98597,1e-05,2.52911]
[1776642132191,60.24,73881.72,0.0,-0.98597,1e-05,2.52917]
[1776642135209,60.25,73874.7,0.0,-0.98603,1e-05,2.52014]
[1776642138230,60.25,73880.01,0.0,-0.98598,1e-05,2.52759]
[1776642143766,60.25,73882.03,0.0,-0.98596,1e-05,2.53095]
[1776642147294,60.25,73887.17,0.0,-0.98591,1e-05,2.53814]
[1776642152328,60.25,73889.61,0.0,-0.9859,1e-05,2.54031]
[1776642160385,60.26,73889.56,0.0,-0.98589,1e-05,2.541]
[1776642165422,60.26,73884.9,0.0,-0.98593,1e-05,2.53523]
[1776642170457,60.26,73883.63,0.0,-0.98594,1e-05,2.53402]
[1776642175493,60.26,73881.42,0.0,-0.98595,1e-05,2.53154]
[1776642180530,60.27,73880.08,0.0,-0.98596,1e-05,2.53023]
[1776642185564,60.27,73882.79,0.0,-0.98593,1e-05,2.53432]
[1776642190598,60.27,73880.21,0.0,-0.98595,1e-05,2.53135]
[1776642191611,60.27,73866.13,0.0,-0.98607,1e-05,2.51266]
[1776642192616,60.27,73870.9,0.0,-0.98603,1e-05,2.51915]
[1776642193632,60.27,73871.17,0.0,-0.98603,1e-05,2.51963]
[1776642195634,60.27,73839.48,0.0,-0.98629,1e-05,2.47789]
[1776642196644,60.28,73845.89,0.0,-0.98623,1e-05,2.48653]
[1776642197648,60.28,73851.65,0.0,-0.98618,1e-05,2.49432]
[1776642198654,60.28,73852.38,0.0,-0.98618,1e-05,2.49545]
[1776642200669,60.28,73862.4,0.0,-0.98609,1e-05,2.50907]
[1776642201675,60.28,73869.84,0.0,-0.98603,1e-05,2.51911]
[1776642202682,60.28,73875.98,0.0,-0.98598,1e-05,2.52744]
[1776642203691,60.28,73876.81,0.0,-0.98597,1e-05,2.52867]
[1776642206711,60.28,73890.58,0.0,-0.98585,1e-05,2.54747]
[1776642207718,60.28,73897.43,0.0,-0.98579,1e-05,2.55679]
[1776642208725,60.28,73894.43,0.0,-0.98582,1e-05,2.55281]
[1776642211744,60.28,73887.24,0.0,-0.98589,1e-05,2.5418]
[1776642213759,60.29,73885.76,0.0,-0.9859,1e-05,2.54]
[1776642218794,60.29,73883.94,0.0,-0.98591,1e-05,2.5381]
[1776642224345,60.29,73883.01,0.0,-0.98591,1e-05,2.53728]
[1776642229872,60.29,73882.12,0.0,-0.98592,1e-05,2.53658]
[1776642232892,60.29,73870.42,0.0,-0.98601,1e-05,2.52121]
[1776642237928,60.3,73871.24,0.0,-0.986,1e-05,2.52281]
[1776642240948,60.3,73865.88,0.0,-0.98605,1e-05,2.51599]
[1776642241956,60.3,73872.99,0.0,-0.98599,1e-05,2.52557]
[1776642242962,60.3,73878.83,0.0,-0.98594,1e-05,2.53346]
[1776642245984,60.3,73886.17,0.0,-0.98587,1e-05,2.54353]
[1776642246990,60.3,73899.44,0.0,-0.98576,1e-05,2.56144]
[1776642251018,60.3,73905.28,0.0,-0.98571,1e-05,2.56947]
[1776642256056,60.3,73902.46,0.0,-0.98573,1e-05,2.56574]
[1776642261088,60.3,73902.03,0.0,-0.98574,1e-05,2.56529]
[1776642266125,60.3,73902.14,0.0,-0.98574,1e-05,2.56559]
[1776642270152,60.3,73907.64,0.0,-0.98569,1e-05,2.5731]
[1776642275187,60.3,73908.38,0.0,-0.98569,1e-05,2.57259]
[1776642281228,60.3,73909.37,0.0,-0.98568,1e-05,2.57401]
[1776642286264,60.3,73908.56,0.0,-0.98569,1e-05,2.57299]
[1776642294842,60.3,73908.09,0.0,-0.98569,1e-05,2.57249]
[1776642297341,60.3,73898.36,0.0,-0.98577,1e-05,2.55941]
[1776642299354,60.3,73891.05,0.0,-0.98583,1e-05,2.54967]
[1776642300361,60.31,73903.86,0.0,-0.98573,1e-05,2.56698]
[1776642304912,60.31,73888.86,0.0,-0.98585,1e-05,2.54695]
[1776642308417,60.31,73881.68,0.0,-0.98591,1e-05,2.53751]
[1776642309424,60.31,73876.12,0.0,-0.98596,1e-05,2.53015]
[1776642314982,60.31,73874.54,0.0,-0.98597,1e-05,2.52857]
[1776642320512,60.31,73865.05,0.0,-0.98604,1e-05,2.51638]
[1776642325082,60.31,73875.85,0.0,-0.98595,1e-05,2.53123]
[1776642325547,60.31,73875.85,0.0,-0.98595,1e-05,2.53132]
[1776642327560,60.32,73868.72,0.0,-0.98601,1e-05,2.522]
[1776642332596,60.32,73876.51,0.0,-0.98594,1e-05,2.53219]
[1776642337631,60.33,73871.26,0.0,-0.98598,1e-05,2.52646]
[1776642342670,60.35,73859.45,0.0,-0.98604,1e-05,2.51607]
[1776642343678,60.36,73861.42,0.0,-0.98602,1e-05,2.51989]
[1776642345692,60.37,73864.11,0.0,-0.98598,1e-05,2.52556]
[1776642350727,60.39,73864.61,0.0,-0.98595,1e-05,2.53089]
[1776642355762,60.41,73860.03,0.0,-0.98596,1e-05,2.52922]
[1776642358785,60.42,73854.68,0.0,-0.98599,1e-05,2.52386]
[1776642362813,60.43,73860.51,0.0,-0.98593,1e-05,2.53358]
[1776642363819,60.44,73861.15,0.0,-0.98592,1e-05,2.53506]
[1776642365838,60.44,73868.36,0.0,-0.98585,1e-05,2.54537]
[1776642366841,60.44,73874.6,0.0,-0.9858,1e-05,2.55379]
[1776642367848,60.44,73863.66,0.0,-0.98589,1e-05,2.53914]
[1776642368854,60.44,73864.42,0.0,-0.98589,1e-05,2.5402]
[1776642370870,60.44,73860.89,0.0,-0.98592,1e-05,2.53557]
[1776642371875,60.44,73864.44,0.0,-0.98589,1e-05,2.54038]
[1776642376911,60.44,73864.1,0.0,-0.98589,1e-05,2.54017]
[1776642381945,60.44,73864.05,0.0,-0.98589,1e-05,2.54034]
[1776642385979,60.44,73874.53,0.0,-0.9858,1e-05,2.55458]
[1776642386984,60.44,73876.54,0.0,-0.98578,1e-05,2.55731]
[1776642392018,60.44,73882.0,0.0,-0.98574,1e-05,2.56318]
[1776642397053,60.44,73883.74,0.0,-0.98573,1e-05,2.56558]
[1776642402093,60.44,73879.35,0.0,-0.98576,1e-05,2.55973]
[1776642403101,60.44,73886.2,0.0,-0.9857,1e-05,2.569]
[1776642404107,60.44,73885.82,0.0,-0.98571,1e-05,2.56849]
[1776642409142,60.44,73882.78,0.0,-0.98573,1e-05,2.56445]
[1776642414177,60.44,73881.92,0.0,-0.98574,1e-05,2.56336]
[1776642421227,60.45,73881.62,0.0,-0.98574,1e-05,2.56305]
[1776642426261,60.45,73881.05,0.0,-0.98575,1e-05,2.56235]
[1776642427268,60.45,73873.84,0.0,-0.98581,1e-05,2.55266]
[1776642428278,60.45,73867.37,0.0,-0.98586,1e-05,2.544]
[1776642429283,60.45,73866.5,0.0,-0.98587,1e-05,2.54288]
[1776642434317,60.45,73863.35,0.0,-0.98589,1e-05,2.53889]
[1776642438346,60.45,73858.16,0.0,-0.98594,1e-05,2.53216]
[1776642443382,60.45,73858.63,0.0,-0.98593,1e-05,2.53306]
[1776642448952,60.45,73856.93,0.0,-0.98594,1e-05,2.53112]
[1776642454459,60.45,73858.48,0.0,-0.98594,1e-05,2.53189]
[1776642459022,60.45,73870.21,0.0,-0.98584,1e-05,2.54781]
[1776642460500,60.45,73879.53,0.0,-0.98576,1e-05,2.56036]
[1776642461507,60.45,73879.24,0.0,-0.98576,1e-05,2.55997]
[1776642466542,60.45,73878.6,0.0,-0.98577,1e-05,2.55911]
[1776642469098,60.45,73886.12,0.0,-0.9857,1e-05,2.56926]
[1776642469564,60.45,73886.12,0.0,-0.9857,1e-05,2.56924]
[1776642474598,60.45,73881.94,0.0,-0.98574,1e-05,2.56354]
[1776642479632,60.45,73877.96,0.0,-0.98577,1e-05,2.55815]
[1776642484670,60.45,73881.02,0.0,-0.98575,1e-05,2.56223]
[1776642485675,60.45,73887.57,0.0,-0.98569,1e-05,2.57104]
[1776642490710,60.45,73894.42,0.0,-0.98563,1e-05,2.58016]
[1776642492723,60.45,73886.05,0.0,-0.9857,1e-05,2.56878]
[1776642496753,60.45,73891.4,0.0,-0.98566,1e-05,2.57594]
[1776642501792,60.45,73893.62,0.0,-0.98564,1e-05,2.57883]
[1776642506826,60.45,73899.37,0.0,-0.98559,1e-05,2.58646]
[1776642511861,60.45,73900.84,0.0,-0.98559,1e-05,2.58669]
[1776642516896,60.45,73902.08,0.0,-0.98558,1e-05,2.58819]
[1776642520925,60.45,73907.38,0.0,-0.98554,1e-05,2.59525]
[1776642522938,60.45,73912.1,0.0,-0.9855,1e-05,2.60157]
[1776642527972,60.45,73911.55,0.0,-0.9855,1e-05,2.60052]
[1776642529987,60.44,73915.63,0.0,-0.98547,1e-05,2.60595]
[1776642535024,60.44,73915.74,0.0,-0.98547,1e-05,2.60571]
[1776642540060,60.44,73916.24,0.0,-0.98547,1e-05,2.60598]
[1776642542074,60.44,73928.01,0.0,-0.98537,1e-05,2.62193]
[1776642543081,60.44,73928.19,0.0,-0.98537,1e-05,2.62207]
[1776642544088,60.44,73923.17,0.0,-0.98541,1e-05,2.61508]
[1776642545095,60.44,73920.15,0.0,-0.98544,1e-05,2.61085]
[1776642550134,60.44,73921.05,0.0,-0.98543,1e-05,2.61165]
[1776642556177,60.43,73924.98,0.0,-0.9854,1e-05,2.61648]
[1776642561262,60.43,73926.72,0.0,-0.98539,1e-05,2.6184]
[1776642563223,60.43,73917.59,0.0,-0.98547,1e-05,2.60571]
[1776642564230,60.43,73916.84,0.0,-0.98548,1e-05,2.60461]
[1776642569265,60.43,73915.28,0.0,-0.98549,1e-05,2.60212]
[1776642574300,60.43,73914.02,0.0,-0.98552,1e-05,2.59845]
[1776642579335,60.43,73911.48,0.0,-0.98554,1e-05,2.59465]
[1776642584370,60.42,73910.34,0.0,-0.98555,1e-05,2.59278]
[1776642587391,60.42,73916.08,0.0,-0.9855,1e-05,2.60042]
[1776642591419,60.42,73920.56,0.0,-0.98547,1e-05,2.60623]
[1776642596454,60.42,73917.54,0.0,-0.98549,1e-05,2.6017]
[1776642601489,60.42,73919.42,0.0,-0.98548,1e-05,2.60393]
[1776642604510,60.42,73909.93,0.0,-0.98556,1e-05,2.5908]
[1776642605519,60.42,73909.75,0.0,-0.98557,1e-05,2.59052]
[1776642610553,60.42,73908.35,0.0,-0.98558,1e-05,2.58843]
[1776642614582,60.42,73913.61,0.0,-0.98553,1e-05,2.59543]
[1776642620171,60.41,73912.31,0.0,-0.98555,1e-05,2.59335]
[1776642622640,60.41,73951.23,0.0,-0.98521,1e-05,2.64665]
[1776642623647,60.42,73950.85,0.0,-0.98521,1e-05,2.64658]
[1776642628682,60.39,73946.22,0.0,-0.98529,1e-05,2.63448]
[1776642630250,60.39,73941.34,0.0,-0.98533,1e-05,2.62766]
[1776642635734,60.39,73945.54,0.0,-0.98531,1e-05,2.63132]
[1776642640321,60.38,73950.57,0.0,-0.98527,1e-05,2.63774]
[1776642647816,60.38,73952.56,0.0,-0.98525,1e-05,2.63974]
[1776642651844,60.38,73958.72,0.0,-0.9852,1e-05,2.6477]
[1776642656879,60.38,73962.41,0.0,-0.98517,1e-05,2.65236]
[1776642657886,60.37,73963.06,0.0,-0.98517,1e-05,2.65302]
[1776642662924,60.37,73962.92,0.0,-0.98518,1e-05,2.6522]
[1776642667960,60.37,73961.7,0.0,-0.98519,1e-05,2.65001]
[1776642670540,60.36,73969.31,0.0,-0.98513,1e-05,2.65877]
[1776642674004,60.35,73959.09,0.0,-0.98524,1e-05,2.64161]
[1776642675012,60.35,73952.55,0.0,-0.9853,1e-05,2.63248]
[1776642680613,60.34,73960.51,0.0,-0.98524,1e-05,2.6429]
[1776642683070,60.34,73965.83,0.0,-0.98519,1e-05,2.65016]
[1776642685086,60.34,73962.91,0.0,-0.98522,1e-05,2.64589]
[1776642687096,60.34,73957.71,0.0,-0.98526,1e-05,2.63836]
[1776642690122,60.34,73953.95,0.0,-0.9853,1e-05,2.63287]
[1776642695157,60.34,73953.23,0.0,-0.98532,1e-05,2.62991]
[1776642700192,60.33,73955.1,0.0,-0.9853,1e-05,2.63203]
[1776642704220,60.33,73948.38,0.0,-0.98536,1e-05,2.62234]
[1776642709257,60.33,73952.03,0.0,-0.98534,1e-05,2.62701]
[1776642714294,60.33,73952.48,0.0,-0.98533,1e-05,2.62728]
[1776642719325,60.33,73952.88,0.0,-0.98533,1e-05,2.62755]
[1776642720335,60.33,73939.58,0.0,-0.98545,1e-05,2.60911]
[1776642722347,60.33,73954.48,0.0,-0.98532,1e-05,2.62954]
[1776642723354,60.33,73959.79,0.0,-0.98527,1e-05,2.63679]
[1776642725367,60.33,73960.9,0.0,-0.98527,1e-05,2.63806]
[1776642730402,60.32,73962.77,0.0,-0.98525,1e-05,2.64028]
[1776642733424,60.32,73968.94,0.0,-0.9852,1e-05,2.64853]
[1776642736449,60.32,73974.26,0.0,-0.98516,1e-05,2.65544]
[1776642741483,60.32,73968.61,0.0,-0.98521,1e-05,2.64714]
[1776642743498,60.32,73975.98,0.0,-0.98515,1e-05,2.65715]
[1776642746520,60.31,73980.68,0.0,-0.98511,1e-05,2.6632]
[1776642751554,60.31,73982.5,0.0,-0.9851,1e-05,2.66345]
[1776642753568,60.31,73975.29,0.0,-0.98517,1e-05,2.65329]
[1776642754575,60.31,73976.88,0.0,-0.98515,1e-05,2.65539]
[1776642756589,60.31,73983.52,0.0,-0.9851,1e-05,2.66439]
[1776642758603,60.31,73986.49,0.0,-0.98507,1e-05,2.66813]
[1776642763637,60.3,73984.78,0.0,-0.98509,1e-05,2.66523]
[1776642766659,60.3,73977.93,0.0,-0.98516,1e-05,2.65532]
[1776642767665,60.3,73977.99,0.0,-0.98516,1e-05,2.65529]
[1776642772701,60.3,73980.79,0.0,-0.98513,1e-05,2.65864]
[1776642777745,60.3,73988.14,0.0,-0.98507,1e-05,2.66831]
[1776642779751,60.3,73981.86,0.0,-0.98513,1e-05,2.65931]
[1776642780758,60.3,73982.51,0.0,-0.98513,1e-05,2.66011]
[1776642785794,60.29,73985.36,0.0,-0.9851,1e-05,2.6635]
[1776642791413,60.29,73985.01,0.0,-0.98511,1e-05,2.6623]
[1776642795579,60.29,73983.42,0.0,-0.98513,1e-05,2.65985]
[1776642797884,60.29,73974.21,0.0,-0.98521,1e-05,2.64661]
[1776642799321,60.29,73974.21,0.0,-0.98521,1e-05,2.64661]
[1776642799395,60.29,73962.08,0.0,-0.98532,1e-05,2.62967]
[1776642801482,60.29,73961.57,0.0,-0.98532,1e-05,2.62884]
[1776642803925,60.28,73949.44,0.0,-0.98543,1e-05,2.612]
[1776642811553,60.28,73949.39,0.0,-0.98544,1e-05,2.61008]
[1776642817021,60.28,73951.38,0.0,-0.98542,1e-05,2.61262]
[1776642822053,60.28,73950.97,0.0,-0.98543,1e-05,2.61184]
[1776642823060,60.28,73943.71,0.0,-0.98549,1e-05,2.60187]
[1776642824067,60.28,73937.17,0.0,-0.98555,1e-05,2.59293]
[1776642825074,60.28,73935.72,0.0,-0.98556,1e-05,2.59095]
[1776642830109,60.28,73930.44,0.0,-0.98561,1e-05,2.58372]
[1776642833130,60.28,73919.51,0.0,-0.9857,1e-05,2.56888]
[1776642834138,60.28,73908.74,0.0,-0.98579,1e-05,2.55433]
[1776642835145,60.28,73908.25,0.0,-0.9858,1e-05,2.55371]
[1776642840180,60.28,73910.44,0.0,-0.98578,1e-05,2.55686]
[1776642841763,60.28,73897.43,0.0,-0.98589,1e-05,2.53944]
[1776642843201,60.28,73887.3,0.0,-0.98597,1e-05,2.52599]
[1776642845214,60.28,73886.28,0.0,-0.98598,1e-05,2.52471]
[1776642850249,60.29,73885.54,0.0,-0.98598,1e-05,2.52417]
[1776642855284,60.29,73886.74,0.0,-0.98597,1e-05,2.52622]
[1776642861326,60.29,73887.34,0.0,-0.98596,1e-05,2.52757]
[1776642868374,60.29,73891.86,0.0,-0.98592,1e-05,2.53434]
[1776642873410,60.3,73893.85,0.0,-0.98591,1e-05,2.53588]
[1776642878458,60.3,73897.11,0.0,-0.98588,1e-05,2.54071]
[1776642883482,60.3,73905.01,0.0,-0.98581,1e-05,2.55131]
[1776642884488,60.3,73912.75,0.0,-0.98574,1e-05,2.56172]
[1776642885495,60.3,73915.23,0.0,-0.98572,1e-05,2.56504]
[1776642890564,60.3,73914.5,0.0,-0.98573,1e-05,2.56382]
[1776642892549,60.3,73930.42,0.0,-0.9856,1e-05,2.58532]
[1776642893552,60.3,73925.87,0.0,-0.98563,1e-05,2.57905]
[1776642898588,60.29,73925.77,0.0,-0.98564,1e-05,2.57844]
[1776642903624,60.29,73905.85,0.0,-0.98581,1e-05,2.55113]
[1776642904632,60.29,73893.04,0.0,-0.98592,1e-05,2.5339]
[1776642907652,60.29,73888.22,0.0,-0.98596,1e-05,2.52744]
[1776642913694,60.29,73887.64,0.0,-0.98596,1e-05,2.52667]
[1776642918730,60.29,73887.77,0.0,-0.98596,1e-05,2.52686]
[1776642923764,60.29,73888.56,0.0,-0.98596,1e-05,2.52794]
[1776642928798,60.29,73886.3,0.0,-0.98597,1e-05,2.5254]
[1776642931821,60.3,73880.2,0.0,-0.98603,1e-05,2.51602]
[1776642936856,60.3,73881.01,0.0,-0.98602,1e-05,2.51766]
[1776642941893,60.3,73880.83,0.0,-0.98602,1e-05,2.51798]
[1776642946927,60.3,73880.65,0.0,-0.98602,1e-05,2.5183]
[1776642951962,60.31,73879.85,0.0,-0.98602,1e-05,2.51777]
[1776642956997,60.31,73881.46,0.0,-0.986,1e-05,2.52046]
[1776642962623,60.31,73870.92,0.0,-0.98609,1e-05,2.50699]
[1776642964049,60.31,73866.69,0.0,-0.98612,1e-05,2.50164]
[1776642966062,60.31,73860.76,0.0,-0.98617,1e-05,2.49406]
[1776642968076,60.32,73855.67,0.0,-0.98621,1e-05,2.48763]
[1776642973111,60.32,73852.3,0.0,-0.98623,1e-05,2.48391]
[1776642978147,60.32,73846.84,0.0,-0.98627,1e-05,2.47743]
[1776642983180,60.33,73846.48,0.0,-0.98627,1e-05,2.47768]
[1776642988216,60.33,73846.12,0.0,-0.98627,1e-05,2.47792]
[1776642990230,60.33,73841.07,0.0,-0.98631,1e-05,2.47158]
[1776642995264,60.34,73837.82,0.0,-0.98634,1e-05,2.46655]
[1776643001310,60.33,73837.45,0.0,-0.98634,1e-05,2.46582]
[1776643002907,60.33,73830.19,0.0,-0.9864,1e-05,2.45586]
[1776643009363,60.33,73833.1,0.0,-0.98639,1e-05,2.45834]
[1776643010371,60.32,73842.99,0.0,-0.98631,1e-05,2.47108]
[1776643011377,60.33,73842.67,0.0,-0.98631,1e-05,2.47107]
[1776643016417,60.34,73838.49,0.0,-0.98633,1e-05,2.46761]
[1776643021447,60.35,73833.41,0.0,-0.98636,1e-05,2.46302]
[1776643027489,60.36,73836.36,0.0,-0.98632,1e-05,2.46938]
[1776643032524,60.37,73839.19,0.0,-0.98628,1e-05,2.47511]
[1776643037559,60.38,73841.85,0.0,-0.98625,1e-05,2.48056]
[1776643042593,60.39,73841.57,0.0,-0.98624,1e-05,2.48213]
[1776643044610,60.39,73848.01,0.0,-0.98618,1e-05,2.4914]
[1776643045614,60.39,73848.12,0.0,-0.98618,1e-05,2.49166]
[1776643050660,60.39,73853.13,0.0,-0.98613,1e-05,2.49886]
[1776643051658,60.4,73844.46,0.0,-0.98621,1e-05,2.48598]
[1776643052664,60.4,73839.34,0.0,-0.98625,1e-05,2.47937]
[1776643054678,60.4,73832.04,0.0,-0.98631,1e-05,2.47008]
[1776643055686,60.4,73829.44,0.0,-0.98633,1e-05,2.46684]
[1776643057698,60.4,73825.32,0.0,-0.98636,1e-05,2.46179]
[1776643062734,60.4,73827.29,0.0,-0.98634,1e-05,2.46527]
[1776643067771,60.41,73827.92,0.0,-0.98633,1e-05,2.46715]
[1776643072804,60.41,73831.27,0.0,-0.9863,1e-05,2.4724]
[1776643078846,60.42,73832.18,0.0,-0.98628,1e-05,2.47458]
[1776643083881,60.42,73833.22,0.0,-0.98627,1e-05,2.47674]
[1776643088916,60.43,73834.58,0.0,-0.98625,1e-05,2.47928]
[1776643090932,60.43,73844.3,0.0,-0.98617,1e-05,2.49236]
[1776643095966,60.43,73845.36,0.0,-0.98616,1e-05,2.49436]
[1776643098989,60.43,73840.13,0.0,-0.9862,1e-05,2.48784]
[1776643099993,60.43,73845.28,0.0,-0.98616,1e-05,2.49476]
[1776643105030,60.44,73840.33,0.0,-0.98619,1e-05,2.48882]
[1776643106035,60.44,73833.73,0.0,-0.98625,1e-05,2.48027]
[1776643111071,60.44,73832.15,0.0,-0.98626,1e-05,2.47734]
[1776643116106,60.44,73826.9,0.0,-0.9863,1e-05,2.47118]
[1776643121141,60.45,73828.41,0.0,-0.98628,1e-05,2.47389]
[1776643128191,60.45,73826.8,0.0,-0.98629,1e-05,2.47282]
[1776643133822,60.46,73830.3,0.0,-0.98626,1e-05,2.47829]
[1776643139269,60.46,73829.56,0.0,-0.98626,1e-05,2.47806]
[1776643145310,60.46,73828.44,0.0,-0.98626,1e-05,2.47748]
[1776643150345,60.47,73827.48,0.0,-0.98626,1e-05,2.47699]
[1776643155381,60.47,73828.82,0.0,-0.98625,1e-05,2.47951]
[1776643160416,60.48,73831.05,0.0,-0.98623,1e-05,2.48318]
[1776643165451,60.48,73831.39,0.0,-0.98622,1e-05,2.48436]
[1776643170487,60.48,73831.41,0.0,-0.98621,1e-05,2.48511]
[1776643172502,60.48,73822.56,0.0,-0.98629,1e-05,2.47225]
[1776643175521,60.49,73817.1,0.0,-0.98633,1e-05,2.46562]
[1776643178541,60.49,73811.62,0.0,-0.98637,1e-05,2.45902]
[1776643180556,60.49,73806.05,0.0,-0.98642,1e-05,2.45215]
[1776643185598,60.5,73806.84,0.0,-0.9864,1e-05,2.4542]
[1776643188621,60.5,73800.09,0.0,-0.98646,1e-05,2.44602]
[1776643189628,60.5,73798.26,0.0,-0.98647,1e-05,2.44386]
[1776643194662,60.51,73801.93,0.0,-0.98643,1e-05,2.44973]
[1776643200707,60.51,73803.22,0.0,-0.98641,1e-05,2.4527]
[1776643201714,60.51,73809.39,0.0,-0.98636,1e-05,2.46075]
[1776643202721,60.51,73806.89,0.0,-0.98638,1e-05,2.4579]
[1776643204744,60.52,73800.22,0.0,-0.98643,1e-05,2.44961]
[1776643205742,60.52,73792.43,0.0,-0.9865,1e-05,2.43949]
[1776643206750,60.52,73790.5,0.0,-0.98651,1e-05,2.43743]
[1776643208764,60.52,73796.91,0.0,-0.98645,1e-05,2.44621]
[1776643211784,60.52,73788.3,0.0,-0.98652,1e-05,2.4357]
[1776643212792,60.52,73788.46,0.0,-0.98652,1e-05,2.43614]
[1776643215815,60.53,73781.8,0.0,-0.98657,1e-05,2.42799]
[1776643216829,60.53,73776.12,0.0,-0.98661,1e-05,2.42113]
[1776643217829,60.53,73774.25,0.0,-0.98662,1e-05,2.41898]
[1776643221865,60.54,73760.21,0.0,-0.98673,1e-05,2.40196]
[1776643222870,60.54,73747.7,0.0,-0.98683,1e-05,2.38626]
[1776643223875,60.54,73748.21,0.0,-0.98682,1e-05,2.38721]
[1776643228909,60.55,73751.41,0.0,-0.98679,1e-05,2.39281]
[1776643230939,60.55,73734.48,0.0,-0.98692,1e-05,2.37155]
[1776643231953,60.55,73731.19,0.0,-0.98695,1e-05,2.36649]
[1776643232965,60.55,73754.96,0.0,-0.98676,1e-05,2.39707]
[1776643233955,60.55,73782.52,0.0,-0.98654,1e-05,2.43281]
[1776643234959,60.56,73794.67,0.0,-0.98644,1e-05,2.44879]
[1776643235974,60.56,73804.56,0.0,-0.98635,1e-05,2.46188]
[1776643236975,60.56,73817.8,0.0,-0.98624,1e-05,2.4794]
[1776643237980,60.56,73819.21,0.0,-0.98623,1e-05,2.4814]
[1776643240000,60.56,73824.58,0.0,-0.98618,1e-05,2.48876]
[1776643241054,60.56,73829.81,0.0,-0.98614,1e-05,2.4958]
[1776643243080,60.56,73813.15,0.0,-0.98628,1e-05,2.47415]
[1776643244057,60.56,73797.99,0.0,-0.9864,1e-05,2.4547]
[1776643245064,60.56,73789.15,0.0,-0.98647,1e-05,2.44321]
[1776643246071,60.56,73793.12,0.0,-0.98644,1e-05,2.44858]
[1776643248094,60.57,73797.3,0.0,-0.9864,1e-05,2.45443]
[1776643252131,60.57,73812.46,0.0,-0.98627,1e-05,2.47503]
[1776643254131,60.57,73821.64,0.0,-0.98619,1e-05,2.48741]
[1776643255138,60.57,73831.15,0.0,-0.98611,1e-05,2.50009]
[1776643256145,60.57,73832.89,0.0,-0.9861,1e-05,2.50251]
[1776643261181,60.58,73834.78,0.0,-0.98608,1e-05,2.50561]
[1776643264202,60.58,73816.06,0.0,-0.98623,1e-05,2.48128]
[1776643265215,60.58,73807.08,0.0,-0.9863,1e-05,2.46966]
[1776643266218,60.58,73808.87,0.0,-0.98629,1e-05,2.47217]
[1776643267225,60.58,73814.75,0.0,-0.98624,1e-05,2.48005]
[1776643268232,60.58,73828.65,0.0,-0.98612,1e-05,2.4985]
[1776643269240,60.58,73830.71,0.0,-0.98611,1e-05,2.50135]
[1776643274274,60.58,73828.72,0.0,-0.98612,1e-05,2.49931]
[1776643279310,60.59,73809.73,0.0,-0.98627,1e-05,2.47494]
[1776643280316,60.59,73795.39,0.0,-0.98639,1e-05,2.45637]
[1776643281323,60.59,73792.73,0.0,-0.98641,1e-05,2.4531]
[1776643282330,60.59,73787.71,0.0,-0.98645,1e-05,2.44677]
[1776643283341,60.59,73786.59,0.0,-0.98645,1e-05,2.44552]
[1776643284350,60.59,73775.16,0.0,-0.98655,1e-05,2.43092]
[1776643285352,60.59,73763.07,0.0,-0.98664,1e-05,2.41557]
[1776643286361,60.59,73774.91,0.0,-0.98654,1e-05,2.4311]
[1776643287366,60.6,73776.77,0.0,-0.98653,1e-05,2.43374]
[1776643289386,60.6,73771.48,0.0,-0.98657,1e-05,2.42737]
[1776643290387,60.6,73769.5,0.0,-0.98658,1e-05,2.42505]
[1776643292402,60.6,73767.5,0.0,-0.9866,1e-05,2.42145]
[1776643297437,60.61,73768.44,0.0,-0.98659,1e-05,2.42394]
[1776643302481,60.61,73770.77,0.0,-0.98656,1e-05,2.4282]
[1776643303482,60.62,73761.27,0.0,-0.98664,1e-05,2.41622]
[1776643305099,60.62,73760.37,0.0,-0.98664,1e-05,2.4156]
[1776643309523,60.62,73763.36,0.0,-0.98661,1e-05,2.42055]
[1776643310529,60.62,73772.22,0.0,-0.98653,1e-05,2.43225]
[1776643311535,60.63,73786.04,0.0,-0.98642,1e-05,2.45041]
[1776643312543,60.63,73790.83,0.0,-0.98638,1e-05,2.45686]
[1776643313550,60.63,73789.77,0.0,-0.98639,1e-05,2.45568]
[1776643316572,60.63,73799.49,0.0,-0.98631,1e-05,2.46896]
[1776643317578,60.63,73802.79,0.0,-0.98628,1e-05,2.47362]
[1776643320599,60.63,73808.01,0.0,-0.98623,1e-05,2.48078]
[1776643321607,60.64,73813.84,0.0,-0.98618,1e-05,2.48872]
[1776643326642,60.64,73824.45,0.0,-0.98609,1e-05,2.50338]
[1776643331676,60.64,73835.14,0.0,-0.986,1e-05,2.51806]
[1776643336711,60.64,73831.02,0.0,-0.98603,1e-05,2.51308]
[1776643338725,60.64,73838.7,0.0,-0.98596,1e-05,2.52346]
[1776643339732,60.65,73844.56,0.0,-0.98591,1e-05,2.53133]
[1776643342754,60.65,73849.45,0.0,-0.98587,1e-05,2.53804]
[1776643347790,60.65,73850.62,0.0,-0.98586,1e-05,2.53987]
[1776643348796,60.65,73857.45,0.0,-0.9858,1e-05,2.54904]
[1776643349803,60.65,73865.95,0.0,-0.98573,1e-05,2.56046]
[1776643355453,60.65,73862.39,0.0,-0.98577,1e-05,2.55415]
[1776643359874,60.65,73857.77,0.0,-0.98581,1e-05,2.54808]
[1776643360885,60.65,73847.89,0.0,-0.98589,1e-05,2.53491]
[1776643361889,60.65,73853.22,0.0,-0.98584,1e-05,2.54208]
[1776643362896,60.65,73865.17,0.0,-0.98574,1e-05,2.55814]
[1776643363903,60.65,73866.35,0.0,-0.98573,1e-05,2.55974]
[1776643367931,60.65,73871.75,0.0,-0.98569,1e-05,2.56703]
[1776643368938,60.65,73873.93,0.0,-0.98567,1e-05,2.56995]
[1776643373976,60.65,73875.09,0.0,-0.98566,1e-05,2.57142]
[1776643378003,60.65,73881.32,0.0,-0.98561,1e-05,2.57976]
[1776643379013,60.65,73886.51,0.0,-0.98556,1e-05,2.58676]
[1776643383040,60.65,73889.09,0.0,-0.98554,1e-05,2.59011]
[1776643387068,60.65,73886.95,0.0,-0.98556,1e-05,2.58709]
[1776643392103,60.65,73892.02,0.0,-0.98552,1e-05,2.59384]
[1776643393109,60.65,73901.21,0.0,-0.98544,1e-05,2.60631]
[1776643394117,60.65,73901.47,0.0,-0.98544,1e-05,2.60661]
[1776643399152,60.64,73901.07,0.0,-0.98544,1e-05,2.60583]
[1776643401177,60.64,73924.13,0.0,-0.98524,1e-05,2.63737]
[1776643402182,60.64,73932.02,0.0,-0.98517,1e-05,2.64808]
[1776643403189,60.64,73913.11,0.0,-0.98534,1e-05,2.62196]
[1776643404197,60.64,73904.67,0.0,-0.98541,1e-05,2.61034]
[1776643405203,60.64,73910.51,0.0,-0.98536,1e-05,2.61827]
[1776643406211,60.64,73913.33,0.0,-0.98534,1e-05,2.62206]
[1776643409230,60.64,73926.43,0.0,-0.98523,1e-05,2.63982]
[1776643410238,60.64,73935.5,0.0,-0.98515,1e-05,2.65223]
[1776643412252,60.64,73936.99,0.0,-0.98515,1e-05,2.65241]
[1776643417289,60.64,73937.77,0.0,-0.98514,1e-05,2.65282]
[1776643421317,60.63,73940.18,0.0,-0.98513,1e-05,2.65559]
[1776643426353,60.63,73936.14,0.0,-0.98517,1e-05,2.64927]
[1776643430405,60.63,73941.57,0.0,-0.98512,1e-05,2.65619]
[1776643431389,60.63,73947.87,0.0,-0.98507,1e-05,2.66476]
[1776643432396,60.63,73951.08,0.0,-0.98504,1e-05,2.66904]
[1776643433402,60.62,73958.49,0.0,-0.98498,1e-05,2.67917]
[1776643434412,60.62,73959.31,0.0,-0.98497,1e-05,2.68011]
[1776643436424,60.62,73950.62,0.0,-0.98505,1e-05,2.66763]
[1776643437434,60.62,73953.6,0.0,-0.98502,1e-05,2.6716]
[1776643439452,60.62,73959.34,0.0,-0.98498,1e-05,2.67922]
[1776643440471,60.62,73968.24,0.0,-0.9849,1e-05,2.69164]
[1776643442465,60.62,73971.43,0.0,-0.98487,1e-05,2.69525]
[1776643447500,60.61,73975.65,0.0,-0.98484,1e-05,2.70003]
[1776643452536,60.61,73975.29,0.0,-0.98485,1e-05,2.69842]
[1776643457572,60.6,73977.78,0.0,-0.98484,1e-05,2.7008]
[1776643462605,60.59,73976.45,0.0,-0.98486,1e-05,2.69783]
[1776643464486,60.59,73976.45,0.0,-0.98486,1e-05,2.69783]
[1776643464518,60.59,74006.97,0.0,-0.98459,1e-05,2.74063]
[1776643466268,60.59,74020.92,0.0,-0.98446,1e-05,2.76003]
[1776643467644,60.59,74078.37,0.0,-0.98393,1e-05,2.84291]
[1776643468661,60.57,74083.01,0.0,-0.98392,1e-05,2.84508]
[1776643469690,60.55,74101.99,0.0,-0.98377,1e-05,2.86817]
[1776643470681,60.55,74179.51,0.0,-0.98302,1e-05,2.98386]
[1776643471697,60.54,74181.06,0.0,-0.98303,1e-05,2.98208]
[1776643472695,60.53,74167.44,0.0,-0.98319,1e-05,2.95849]
[1776643473708,60.53,74134.55,0.0,-0.9835,1e-05,2.90928]
[1776643474707,60.53,74106.03,0.0,-0.98378,1e-05,2.86697]
[1776643476376,60.53,74074.22,0.0,-0.98408,1e-05,2.8205]
[1776643476721,60.53,74074.22,0.0,-0.98408,1e-05,2.82053]
[1776643477727,60.52,74063.15,0.0,-0.98418,1e-05,2.80407]
[1776643478735,60.52,74054.09,0.0,-0.98427,1e-05,2.7906]
[1776643479741,60.52,74052.35,0.0,-0.98429,1e-05,2.78772]
[1776643483770,60.51,74057.53,0.0,-0.98425,1e-05,2.79371]
[1776643484776,60.51,74055.32,0.0,-0.98427,1e-05,2.79015]
[1776643488803,60.5,74064.11,0.0,-0.9842,1e-05,2.80133]
[1776643489813,60.5,74072.98,0.0,-0.98412,1e-05,2.81378]
[1776643490822,60.5,74077.15,0.0,-0.98408,1e-05,2.81941]
[1776643492837,60.5,74078.32,0.0,-0.98408,1e-05,2.82026]
[1776643496516,60.49,74065.3,0.0,-0.98421,1e-05,2.79974]
[1776643501905,60.48,74056.67,0.0,-0.9843,1e-05,2.78535]
[1776643502935,60.48,74050.39,0.0,-0.98437,1e-05,2.7756]
[1776643504945,60.48,74044.6,0.0,-0.98442,1e-05,2.76694]
[1776643506604,60.47,74064.14,0.0,-0.98425,1e-05,2.79389]
[1776643507965,60.47,74058.04,0.0,-0.9843,1e-05,2.7851]
[1776643508971,60.47,74056.69,0.0,-0.98432,1e-05,2.78242]
[1776643510986,60.46,74050.8,0.0,-0.98438,1e-05,2.77324]
[1776643516676,60.46,74043.75,0.0,-0.98446,1e-05,2.76138]
[1776643518056,60.45,74036.76,0.0,-0.98452,1e-05,2.75106]
[1776643519064,60.45,74036.01,0.0,-0.98453,1e-05,2.74968]
[1776643520071,60.45,74045.83,0.0,-0.98444,1e-05,2.76339]
[1776643521084,60.45,74046.85,0.0,-0.98444,1e-05,2.76452]
[1776643523093,60.45,74053.05,0.0,-0.98438,1e-05,2.77273]
[1776643524100,60.45,74055.01,0.0,-0.98437,1e-05,2.77519]
[1776643527121,60.44,74061.38,0.0,-0.98432,1e-05,2.78325]
[1776643532158,60.43,74060.49,0.0,-0.98435,1e-05,2.77846]
[1776643535178,60.43,74065.78,0.0,-0.98431,1e-05,2.785]
[1776643540217,60.42,74070.05,0.0,-0.98428,1e-05,2.78933]
[1776643543249,60.42,73976.23,0.0,-0.98513,1e-05,2.65585]
[1776643544278,60.42,73921.79,0.0,-0.9856,1e-05,2.5811]
[1776643545273,60.41,73910.67,0.0,-0.9857,1e-05,2.56568]
[1776643546281,60.41,73923.89,0.0,-0.98559,1e-05,2.5836]
[1776643547291,60.41,73923.89,0.0,-0.98559,1e-05,2.5836]
[1776643547369,60.41,73950.86,0.0,-0.98536,1e-05,2.61943]
[1776643548298,60.41,73950.86,0.0,-0.98536,1e-05,2.61939]
[1776643549300,60.41,73956.18,0.0,-0.98531,1e-05,2.62671]
[1776643550306,60.41,73961.72,0.0,-0.98527,1e-05,2.63368]
[1776643551311,60.4,73961.99,0.0,-0.98527,1e-05,2.63345]
[1776643556348,60.4,73964.41,0.0,-0.98526,1e-05,2.63585]
[1776643559375,60.39,73956.76,0.0,-0.98533,1e-05,2.62431]
[1776643560380,60.39,73955.65,0.0,-0.98534,1e-05,2.62273]
[1776643561392,60.39,73961.08,0.0,-0.98529,1e-05,2.6302]
[1776643562520,60.39,73987.94,0.0,-0.98506,1e-05,2.66737]
[1776643563464,60.39,74008.71,0.0,-0.98487,1e-05,2.69643]
[1776643564451,60.39,74049.87,0.0,-0.9845,1e-05,2.75475]
[1776643565467,60.39,74074.39,0.0,-0.98428,1e-05,2.78921]
[1776643566459,60.39,74063.93,0.0,-0.98438,1e-05,2.77349]
[1776643567461,60.39,74052.69,0.0,-0.98448,1e-05,2.75739]
[1776643568468,60.39,74045.97,0.0,-0.98455,1e-05,2.74751]
[1776643569481,60.38,74046.98,0.0,-0.98454,1e-05,2.74867]
[1776643570486,60.38,74040.34,0.0,-0.9846,1e-05,2.73869]
[1776643572497,60.38,74031.65,0.0,-0.98468,1e-05,2.72586]
[1776643573512,60.38,74038.58,0.0,-0.98462,1e-05,2.73569]
[1776643574511,60.38,74042.06,0.0,-0.98459,1e-05,2.74039]
[1776643576524,60.37,74046.26,0.0,-0.98456,1e-05,2.74558]
[1776643577254,60.37,74046.26,0.0,-0.98456,1e-05,2.74558]
[1776643578543,60.37,74033.52,0.0,-0.98468,1e-05,2.72697]
[1776643579544,60.37,74022.74,0.0,-0.98478,1e-05,2.7115]
[1776643580555,60.37,74023.63,0.0,-0.98477,1e-05,2.71255]
[1776643582565,60.37,73992.81,0.0,-0.98505,1e-05,2.66888]
[1776643583571,60.37,73992.38,0.0,-0.98505,1e-05,2.66814]
[1776643585587,60.37,74003.82,0.0,-0.98495,1e-05,2.68385]
[1776643586597,60.37,74010.9,0.0,-0.98489,1e-05,2.69378]
[1776643587600,60.36,74015.55,0.0,-0.98485,1e-05,2.69997]
[1776643588609,60.36,74033.05,0.0,-0.98469,1e-05,2.72449]
[1776643589619,60.36,74030.75,0.0,-0.98472,1e-05,2.721]
[1776643594650,60.36,74031.46,0.0,-0.98473,1e-05,2.71921]
[1776643596671,60.36,74040.4,0.0,-0.98465,1e-05,2.73143]
[1776643597672,60.35,74033.29,0.0,-0.98471,1e-05,2.7211]
[1776643598678,60.35,74031.2,0.0,-0.98473,1e-05,2.7179]
[1776643602707,60.35,74037.21,0.0,-0.98469,1e-05,2.72548]
[1776643603724,60.35,74065.36,0.0,-0.98443,1e-05,2.76538]
[1776643604721,60.35,74060.69,0.0,-0.98448,1e-05,2.75838]
[1776643606736,60.34,74058.15,0.0,-0.9845,1e-05,2.75417]
[1776643611770,60.34,74057.01,0.0,-0.98452,1e-05,2.75112]
[1776643616804,60.33,74065.65,0.0,-0.98445,1e-05,2.7621]
[1776643617812,60.33,74070.19,0.0,-0.98441,1e-05,2.76832]
[1776643618819,60.33,74078.64,0.0,-0.98434,1e-05,2.78016]
[1776643619826,60.33,74078.75,0.0,-0.98434,1e-05,2.78]
[1776643622847,60.32,74072.72,0.0,-0.9844,1e-05,2.77036]
[1776643623854,60.32,74063.53,0.0,-0.98449,1e-05,2.75688]
[1776643624863,60.32,74061.13,0.0,-0.98451,1e-05,2.75317]
[1776643629897,60.31,74041.51,0.0,-0.9847,1e-05,2.72389]
[1776643630903,60.31,74023.51,0.0,-0.98486,1e-05,2.69831]
[1776643631910,60.31,74030.88,0.0,-0.9848,1e-05,2.70852]
[1776643632919,60.31,74037.11,0.0,-0.98474,1e-05,2.71712]
[1776643633926,60.31,74039.03,0.0,-0.98473,1e-05,2.71962]
[1776643638983,60.3,74037.2,0.0,-0.98475,1e-05,2.71593]
[1776643639966,60.3,74042.39,0.0,-0.9847,1e-05,2.72306]
[1776643640973,60.3,74055.8,0.0,-0.98458,1e-05,2.74189]
[1776643641980,60.3,74059.62,0.0,-0.98455,1e-05,2.74708]
[1776643647731,60.29,74039.62,0.0,-0.98474,1e-05,2.7171]
[1776643650035,60.29,74037.4,0.0,-0.98476,1e-05,2.71354]
[1776643655071,60.29,74036.81,0.0,-0.98479,1e-05,2.71004]
[1776643659101,60.28,74028.07,0.0,-0.98487,1e-05,2.69691]
[1776643660117,60.28,74019.11,0.0,-0.98495,1e-05,2.68414]
[1776643661118,60.28,74017.01,0.0,-0.98497,1e-05,2.68104]
[1776643662130,60.28,74011.15,0.0,-0.98502,1e-05,2.67268]
[1776643663132,60.28,74009.87,0.0,-0.98504,1e-05,2.67075]
[1776643667871,60.28,73996.8,0.0,-0.98516,1e-05,2.65183]
[1776643669181,60.28,73995.63,0.0,-0.98517,1e-05,2.6501]
[1776643673208,60.28,73996.11,0.0,-0.98517,1e-05,2.65036]
[1776643675222,60.27,74007.43,0.0,-0.98507,1e-05,2.66591]
[1776643676229,60.27,74009.53,0.0,-0.98505,1e-05,2.66871]
[1776643679251,60.27,74016.92,0.0,-0.98499,1e-05,2.67865]
[1776643680257,60.27,74013.52,0.0,-0.98502,1e-05,2.67374]
[1776643682271,60.27,74021.23,0.0,-0.98495,1e-05,2.68426]
[1776643683279,60.27,74032.63,0.0,-0.98485,1e-05,2.70013]
[1776643684287,60.27,74043.81,0.0,-0.98475,1e-05,2.71574]
[1776643685292,60.27,74044.81,0.0,-0.98474,1e-05,2.71695]
[1776643687308,60.27,74028.5,0.0,-0.98489,1e-05,2.69351]
[1776643688313,60.26,74022.17,0.0,-0.98495,1e-05,2.68445]
[1776643689322,60.26,74022.34,0.0,-0.98495,1e-05,2.68453]
[1776643692342,60.26,74033.74,0.0,-0.98485,1e-05,2.70008]
[1776643693349,60.26,74034.01,0.0,-0.98485,1e-05,2.70028]
[1776643694355,60.26,74040.95,0.0,-0.98479,1e-05,2.70989]
[1776643695363,60.26,74034.01,0.0,-0.98485,1e-05,2.6999]
[1776643696370,60.26,74033.56,0.0,-0.98486,1e-05,2.69908]
[1776643699391,60.26,74027.55,0.0,-0.98491,1e-05,2.69007]
[1776643702413,60.25,74039.46,0.0,-0.98481,1e-05,2.70632]
[1776643703419,60.25,74041.68,0.0,-0.98479,1e-05,2.70925]
[1776643706439,60.24,74035.61,0.0,-0.98486,1e-05,2.69826]
[1776643707447,60.23,74034.49,0.0,-0.98488,1e-05,2.69483]
[1776643712482,60.22,74037.31,0.0,-0.98488,1e-05,2.6946]
[1776643715504,60.22,74045.56,0.0,-0.98481,1e-05,2.70569]
[1776643716510,60.22,74044.79,0.0,-0.98482,1e-05,2.70441]
[1776643722553,60.21,74047.11,0.0,-0.98481,1e-05,2.70652]
[1776643727588,60.21,74057.97,0.0,-0.98472,1e-05,2.72073]
[1776643730611,60.2,74059.76,0.0,-0.98471,1e-05,2.72287]
[1776643734639,60.2,74054.25,0.0,-0.98476,1e-05,2.71405]
[1776643737661,60.2,74045.9,0.0,-0.98484,1e-05,2.70172]
[1776643739677,60.2,74040.33,0.0,-0.98489,1e-05,2.69355]
[1776643741688,60.19,74031.46,0.0,-0.98497,1e-05,2.6808]
[1776643745721,60.19,74035.12,0.0,-0.98494,1e-05,2.6854]
[1776643746726,60.19,74041.38,0.0,-0.98489,1e-05,2.69405]
[1776643747731,60.19,74049.43,0.0,-0.98482,1e-05,2.70525]
[1776643752766,60.19,74049.74,0.0,-0.98482,1e-05,2.70481]
[1776643754781,60.19,74044.32,0.0,-0.98487,1e-05,2.69683]
[1776643759817,60.18,74066.32,0.0,-0.98468,1e-05,2.72719]
[1776643760825,60.18,74069.24,0.0,-0.98465,1e-05,2.73114]
[1776643765863,60.18,74069.37,0.0,-0.98466,1e-05,2.73026]
[1776643770893,60.17,74066.31,0.0,-0.98469,1e-05,2.72484]
[1776643774921,60.17,74068.68,0.0,-0.98469,1e-05,2.72577]
[1776643775928,60.17,74072.12,0.0,-0.98466,1e-05,2.73045]
[1776643778949,60.16,74073.59,0.0,-0.98465,1e-05,2.73189]
[1776643783153,60.16,74061.99,0.0,-0.98476,1e-05,2.71456]
[1776643785055,60.15,74098.91,0.0,-0.98443,1e-05,2.76637]
[1776643786061,60.15,74097.54,0.0,-0.98444,1e-05,2.76412]
[1776643787069,60.15,74094.41,0.0,-0.98447,1e-05,2.75908]
[1776643790099,60.15,74086.58,0.0,-0.98455,1e-05,2.74734]
[1776643791100,60.15,74083.54,0.0,-0.98458,1e-05,2.74252]
[1776643796134,60.14,74080.09,0.0,-0.98462,1e-05,2.73646]
[1776643801171,60.14,74077.52,0.0,-0.98465,1e-05,2.73192]
[1776643802177,60.14,74067.6,0.0,-0.98474,1e-05,2.71741]
[1776643803184,60.13,74061.02,0.0,-0.9848,1e-05,2.70791]
[1776643807211,60.13,74072.46,0.0,-0.9847,1e-05,2.72342]
[1776643808887,60.13,74077.93,0.0,-0.98465,1e-05,2.73099]
[1776643810236,60.13,74082.35,0.0,-0.98462,1e-05,2.73686]
[1776643814264,60.13,74076.51,0.0,-0.98467,1e-05,2.72786]
[1776643815272,60.12,74069.15,0.0,-0.98474,1e-05,2.7172]
[1776643817284,60.12,74069.27,0.0,-0.98474,1e-05,2.71701]
[1776643818972,60.12,74084.59,0.0,-0.98461,1e-05,2.73843]
[1776643820305,60.12,74085.21,0.0,-0.9846,1e-05,2.7391]
[1776643825341,60.12,74083.39,0.0,-0.98463,1e-05,2.73543]
[1776643827358,60.11,74073.53,0.0,-0.98472,1e-05,2.72098]
[1776643829045,60.11,74064.23,0.0,-0.98481,1e-05,2.70745]
[1776643830385,60.11,74070.45,0.0,-0.98475,1e-05,2.71612]
[1776643831385,60.11,74075.22,0.0,-0.98472,1e-05,2.72107]
[1776643833399,60.11,74080.53,0.0,-0.98467,1e-05,2.72826]
[1776643838434,60.1,74080.18,0.0,-0.98468,1e-05,2.72681]
[1776643839443,60.1,74072.4,0.0,-0.98475,1e-05,2.71557]
[1776643840447,60.1,74065.3,0.0,-0.98482,1e-05,2.70534]
[1776643841454,60.1,74064.6,0.0,-0.98482,1e-05,2.7042]
[1776643843470,60.1,74059.56,0.0,-0.98487,1e-05,2.6968]
[1776643848503,60.1,74062.24,0.0,-0.98485,1e-05,2.69992]
[1776643853538,60.09,74063.53,0.0,-0.98484,1e-05,2.70109]
[1776643858579,60.09,74061.46,0.0,-0.98487,1e-05,2.6975]
[1776643863614,60.09,74064.65,0.0,-0.98484,1e-05,2.70134]
[1776643865624,60.09,74075.09,0.0,-0.98475,1e-05,2.71584]
[1776643866631,60.09,74078.69,0.0,-0.98472,1e-05,2.72079]
[1776643868645,60.08,74085.26,0.0,-0.98466,1e-05,2.72979]
[1776643872675,60.08,74095.09,0.0,-0.98458,1e-05,2.74307]
[1776643873683,60.08,74094.63,0.0,-0.98458,1e-05,2.7422]
[1776643878720,60.08,74091.73,0.0,-0.98462,1e-05,2.73703]
[1776643879726,60.07,74085.17,0.0,-0.98468,1e-05,2.72747]
[1776643880731,60.07,74085.15,0.0,-0.98468,1e-05,2.72725]
[1776643881738,60.07,74079.82,0.0,-0.98473,1e-05,2.71948]
[1776643882747,60.07,74087.22,0.0,-0.98466,1e-05,2.72984]
[1776643883752,60.07,74088.25,0.0,-0.98465,1e-05,2.73112]
[1776643885766,60.07,74082.51,0.0,-0.98471,1e-05,2.72257]
[1776643886779,60.07,74083.32,0.0,-0.9847,1e-05,2.72337]
[1776643891808,60.06,74089.12,0.0,-0.98467,1e-05,2.7291]
[1776643896846,60.06,74093.83,0.0,-0.98463,1e-05,2.73506]
[1776643898857,60.06,74105.15,0.0,-0.98453,1e-05,2.75065]
[1776643903894,60.05,74099.27,0.0,-0.98459,1e-05,2.74112]
[1776643908928,60.05,74106.41,0.0,-0.98453,1e-05,2.75024]
[1776643909934,60.05,74110.35,0.0,-0.9845,1e-05,2.75566]
[1776643911951,60.04,74114.87,0.0,-0.98446,1e-05,2.76165]
[1776643912959,60.04,74109.69,0.0,-0.98451,1e-05,2.75393]
[1776643917989,60.04,74110.24,0.0,-0.98451,1e-05,2.75343]
[1776643923025,60.03,74101.01,0.0,-0.9846,1e-05,2.7389]
[1776643925044,60.03,74093.4,0.0,-0.98468,1e-05,2.72756]
[1776643930078,60.02,74093.41,0.0,-0.98468,1e-05,2.72643]
[1776643935114,60.02,74098.13,0.0,-0.98465,1e-05,2.73202]
[1776643937125,60.02,74097.62,0.0,-0.98466,1e-05,2.7308]
[1776643940160,60.01,74109.15,0.0,-0.98456,1e-05,2.74655]
[1776643941166,60.01,74116.96,0.0,-0.98449,1e-05,2.75749]
[1776643942173,60.01,74122.16,0.0,-0.98444,1e-05,2.76468]
[1776643943180,60.01,74124.0,0.0,-0.98443,1e-05,2.76703]
[1776643948215,60.0,74125.77,0.0,-0.98442,1e-05,2.76803]
[1776643949912,60.0,74109.16,0.0,-0.98458,1e-05,2.74357]
[1776643955264,59.99,74117.67,0.0,-0.98452,1e-05,2.75282]
[1776643956272,59.99,74119.12,0.0,-0.9845,1e-05,2.75462]
[1776643961309,59.99,74117.56,0.0,-0.98453,1e-05,2.75099]
[1776643966343,59.98,74119.15,0.0,-0.98452,1e-05,2.75196]
[1776643968356,59.98,74113.62,0.0,-0.98458,1e-05,2.7435]
[1776643970053,59.97,74102.83,0.0,-0.98468,1e-05,2.72758]
[1776643971377,59.97,74096.32,0.0,-0.98474,1e-05,2.71809]
[1776643972384,59.97,74093.83,0.0,-0.98476,1e-05,2.71434]
[1776643977430,59.97,74093.47,0.0,-0.98477,1e-05,2.71283]
[1776643982456,59.96,74095.42,0.0,-0.98476,1e-05,2.71462]
[1776643985477,59.96,74105.89,0.0,-0.98467,1e-05,2.72895]
[1776643986483,59.96,74105.15,0.0,-0.98468,1e-05,2.72767]
[1776643987489,59.96,74094.78,0.0,-0.98477,1e-05,2.71268]
[1776643988496,59.96,74094.09,0.0,-0.98478,1e-05,2.7115]
[1776643993530,59.95,74092.4,0.0,-0.9848,1e-05,2.70813]
[1776643998567,59.95,74092.86,0.0,-0.9848,1e-05,2.70781]
[1776643999579,59.95,74079.89,0.0,-0.98492,1e-05,2.68925]
[1776644000584,59.95,74079.4,0.0,-0.98493,1e-05,2.6884]
[1776644004706,59.94,74063.38,0.0,-0.98507,1e-05,2.66525]
[1776644005712,59.94,74064.41,0.0,-0.98507,1e-05,2.66658]
[1776644009741,59.94,74071.13,0.0,-0.98501,1e-05,2.67553]
[1776644012762,59.94,74077.02,0.0,-0.98497,1e-05,2.6818]
[1776644016792,59.94,74069.38,0.0,-0.98504,1e-05,2.67051]
[1776644021825,59.93,74069.69,0.0,-0.98504,1e-05,2.67036]
[1776644027869,59.93,74070.82,0.0,-0.98504,1e-05,2.67123]
[1776644030888,59.93,74084.94,0.0,-0.98491,1e-05,2.69076]
[1776644031899,59.93,74085.5,0.0,-0.98491,1e-05,2.69124]
[1776644036931,59.92,74083.14,0.0,-0.98493,1e-05,2.68716]
[1776644041970,59.92,74085.71,0.0,-0.98492,1e-05,2.69005]
[1776644042973,59.92,74092.65,0.0,-0.98486,1e-05,2.6997]
[1776644048013,59.92,74094.19,0.0,-0.98485,1e-05,2.70102]
[1776644052041,59.91,74098.08,0.0,-0.98482,1e-05,2.70581]
[1776644057080,59.91,74092.56,0.0,-0.98487,1e-05,2.6971]
[1776644062111,59.91,74092.39,0.0,-0.98488,1e-05,2.696]
[1776644067146,59.9,74097.04,0.0,-0.98484,1e-05,2.70174]
[1776644072180,59.9,74097.07,0.0,-0.98486,1e-05,2.69927]
[1776644077217,59.89,74095.83,0.0,-0.98487,1e-05,2.69666]
[1776644082253,59.89,74094.51,0.0,-0.98489,1e-05,2.69398]
[1776644089301,59.88,74094.81,0.0,-0.9849,1e-05,2.69331]
[1776644094336,59.88,74094.51,0.0,-0.9849,1e-05,2.69212]
[1776644097357,59.88,74062.56,0.0,-0.98519,1e-05,2.64677]
[1776644098366,59.88,74051.52,0.0,-0.98529,1e-05,2.63132]
[1776644099371,59.88,74050.95,0.0,-0.98529,1e-05,2.63048]
[1776644104406,59.88,74061.28,0.0,-0.9852,1e-05,2.64467]
[1776644105429,59.88,74070.69,0.0,-0.98512,1e-05,2.65777]
[1776644106421,59.88,74077.13,0.0,-0.98506,1e-05,2.66671]
[1776644107428,59.88,74084.15,0.0,-0.985,1e-05,2.67649]
[1776644108435,59.88,74084.52,0.0,-0.985,1e-05,2.67689]
[1776644113469,59.87,74073.14,0.0,-0.98511,1e-05,2.66034]
[1776644114476,59.87,74072.24,0.0,-0.98511,1e-05,2.65899]
[1776644118506,59.87,74077.63,0.0,-0.98507,1e-05,2.66618]
[1776644121130,59.87,74086.53,0.0,-0.98499,1e-05,2.67839]
[1776644122535,59.87,74080.82,0.0,-0.98504,1e-05,2.67024]
[1776644123542,59.87,74081.25,0.0,-0.98504,1e-05,2.67073]
[1776644125559,59.87,74095.82,0.0,-0.98491,1e-05,2.69106]
[1776644126561,59.87,74095.29,0.0,-0.98492,1e-05,2.69017]
[1776644131596,59.86,74092.71,0.0,-0.98495,1e-05,2.68416]
[1776644135624,59.86,74095.28,0.0,-0.98493,1e-05,2.6872]
[1776644141273,59.86,74102.09,0.0,-0.98488,1e-05,2.69586]
[1776644142676,59.86,74105.11,0.0,-0.98485,1e-05,2.69996]
[1776644145695,59.85,74141.61,0.0,-0.98452,1e-05,2.75155]
[1776644146702,59.85,74146.32,0.0,-0.98448,1e-05,2.75806]
[1776644147709,59.85,74146.47,0.0,-0.98448,1e-05,2.758]
[1776644151343,59.85,74137.97,0.0,-0.98457,1e-05,2.74465]
[1776644152745,59.84,74136.71,0.0,-0.98458,1e-05,2.74258]
[1776644153751,59.84,74150.98,0.0,-0.98445,1e-05,2.76288]
[1776644154758,59.84,74153.61,0.0,-0.98443,1e-05,2.76639]
[1776644155766,59.84,74159.43,0.0,-0.98438,1e-05,2.77451]
[1776644156772,59.84,74174.79,0.0,-0.98424,1e-05,2.79652]
[1776644157779,59.84,74173.98,0.0,-0.98425,1e-05,2.79499]
[1776644162818,59.83,74174.73,0.0,-0.98425,1e-05,2.79436]
[1776644167850,59.82,74182.89,0.0,-0.98419,1e-05,2.80453]
[1776644168856,59.82,74168.72,0.0,-0.98432,1e-05,2.78352]
[1776644169863,59.82,74169.88,0.0,-0.98431,1e-05,2.78489]
[1776644171877,59.82,74170.74,0.0,-0.98431,1e-05,2.78548]
[1776644176912,59.81,74166.12,0.0,-0.98436,1e-05,2.77716]
[1776644179933,59.8,74165.2,0.0,-0.98438,1e-05,2.77493]
[1776644180940,59.8,74172.44,0.0,-0.98431,1e-05,2.78514]
[1776644181950,59.8,74174.07,0.0,-0.9843,1e-05,2.7872]
[1776644182959,59.8,74182.32,0.0,-0.98422,1e-05,2.7989]
[1776644183965,59.8,74186.57,0.0,-0.98419,1e-05,2.80476]
[1776644189003,59.79,74175.28,0.0,-0.9843,1e-05,2.78657]
[1776644190011,59.79,74175.5,0.0,-0.9843,1e-05,2.78658]
[1776644192026,59.79,74169.45,0.0,-0.98437,1e-05,2.77549]
[1776644193032,59.79,74168.77,0.0,-0.98438,1e-05,2.77421]
[1776644195045,59.78,74161.79,0.0,-0.98445,1e-05,2.76352]
[1776644196052,59.78,74159.7,0.0,-0.98447,1e-05,2.76023]
[1776644201089,59.78,74158.24,0.0,-0.98449,1e-05,2.75677]
[1776644205118,59.77,74160.49,0.0,-0.98448,1e-05,2.75893]
[1776644209144,59.77,74157.0,0.0,-0.98452,1e-05,2.75281]
[1776644214180,59.76,74155.8,0.0,-0.98454,1e-05,2.74981]
[1776644216197,59.76,74160.76,0.0,-0.9845,1e-05,2.75618]
[1776644221228,59.75,74159.76,0.0,-0.98451,1e-05,2.75368]
[1776644223249,59.75,74165.32,0.0,-0.98447,1e-05,2.76118]
[1776644225262,59.75,74170.19,0.0,-0.98443,1e-05,2.76738]
[1776644229291,59.74,74180.86,0.0,-0.98433,1e-05,2.78172]
[1776644230297,59.74,74179.89,0.0,-0.98435,1e-05,2.78]
[1776644234325,59.73,74173.35,0.0,-0.98441,1e-05,2.7693]
[1776644237348,59.73,74178.51,0.0,-0.98437,1e-05,2.77591]
[1776644239360,59.73,74166.79,0.0,-0.98448,1e-05,2.75836]
[1776644240367,59.73,74166.43,0.0,-0.98449,1e-05,2.75757]
[1776644245402,59.72,74165.26,0.0,-0.98451,1e-05,2.75459]
[1776644250437,59.71,74165.58,0.0,-0.98451,1e-05,2.75379]
[1776644252451,59.71,74151.71,0.0,-0.98465,1e-05,2.73166]
[1776644253457,59.71,74151.93,0.0,-0.98465,1e-05,2.73176]
[1776644255479,59.71,74160.38,0.0,-0.98458,1e-05,2.74346]
[1776644256484,59.71,74174.19,0.0,-0.98445,1e-05,2.76316]
[1776644257486,59.71,74186.34,0.0,-0.98434,1e-05,2.78052]
[1776644258497,59.7,74187.53,0.0,-0.98433,1e-05,2.78195]
[1776644259509,59.7,74173.73,0.0,-0.98446,1e-05,2.76162]
[1776644260507,59.7,74160.57,0.0,-0.98459,1e-05,2.74236]
[1776644261514,59.7,74160.92,0.0,-0.98458,1e-05,2.74263]
[1776644264539,59.7,74141.97,0.0,-0.98476,1e-05,2.71476]
[1776644265547,59.7,74129.36,0.0,-0.98488,1e-05,2.69661]
[1776644266555,59.7,74125.44,0.0,-0.98491,1e-05,2.69089]
[1776644268572,59.69,74121.93,0.0,-0.98495,1e-05,2.68562]
[1776644270582,59.69,74128.17,0.0,-0.98489,1e-05,2.69419]
[1776644272198,59.69,74128.63,0.0,-0.98489,1e-05,2.69469]
[1776644275618,59.69,74138.87,0.0,-0.9848,1e-05,2.70862]
[1776644276624,59.69,74138.96,0.0,-0.9848,1e-05,2.70856]
[1776644282269,59.68,74138.62,0.0,-0.98481,1e-05,2.70716]
[1776644287702,59.68,74141.2,0.0,-0.98479,1e-05,2.7097]
[1776644290723,59.68,74153.83,0.0,-0.98468,1e-05,2.72717]
[1776644292341,59.67,74145.5,0.0,-0.98476,1e-05,2.71478]
[1776644293743,59.67,74143.93,0.0,-0.98478,1e-05,2.71233]
[1776644298779,59.67,74144.83,0.0,-0.98478,1e-05,2.71262]
[1776644303814,59.66,74146.1,0.0,-0.98477,1e-05,2.71346]
[1776644308849,59.66,74147.08,0.0,-0.98477,1e-05,2.71391]
[1776644313887,59.66,74153.82,0.0,-0.98472,1e-05,2.72095]
[1776644314893,59.66,74159.14,0.0,-0.98467,1e-05,2.72838]
[1776644315898,59.65,74165.91,0.0,-0.98461,1e-05,2.73789]
[1776644316906,59.65,74166.22,0.0,-0.98461,1e-05,2.73811]
[1776644322553,59.65,74164.21,0.0,-0.98464,1e-05,2.73389]
[1776644327983,59.64,74159.84,0.0,-0.98469,1e-05,2.72657]
[1776644332625,59.64,74165.23,0.0,-0.98464,1e-05,2.73326]
[1776644334026,59.64,74173.57,0.0,-0.98457,1e-05,2.74504]
[1776644335033,59.64,74173.29,0.0,-0.98457,1e-05,2.7444]
[1776644340068,59.63,74171.27,0.0,-0.9846,1e-05,2.74031]
[1776644344098,59.63,74159.65,0.0,-0.98471,1e-05,2.72273]
[1776644345104,59.63,74157.55,0.0,-0.98473,1e-05,2.71953]
[1776644349132,59.62,74164.92,0.0,-0.98467,1e-05,2.72934]
[1776644352153,59.62,74164.96,0.0,-0.98467,1e-05,2.72878]
[1776644357189,59.61,74165.83,0.0,-0.98467,1e-05,2.729]
[1776644362227,59.61,74168.82,0.0,-0.98465,1e-05,2.73226]
[1776644365246,59.61,74174.1,0.0,-0.98461,1e-05,2.73921]
[1776644367260,59.6,74175.89,0.0,-0.98459,1e-05,2.74134]
[1776644369275,59.6,74166.34,0.0,-0.98468,1e-05,2.72716]
[1776644370285,59.6,74164.08,0.0,-0.98471,1e-05,2.72371]
[1776644375319,59.6,74164.7,0.0,-0.98472,1e-05,2.72197]
[1776644376325,59.6,74156.23,0.0,-0.98479,1e-05,2.70966]
[1776644377333,59.6,74155.34,0.0,-0.9848,1e-05,2.70822]
[1776644382368,59.59,74153.53,0.0,-0.98483,1e-05,2.70479]
[1776644384383,59.59,74146.75,0.0,-0.98489,1e-05,2.69468]
[1776644389417,59.59,74145.83,0.0,-0.9849,1e-05,2.69267]
[1776644394452,59.58,74146.01,0.0,-0.98491,1e-05,2.69224]
[1776644399488,59.58,74145.04,0.0,-0.98492,1e-05,2.6902]
[1776644404528,59.58,74144.35,0.0,-0.98493,1e-05,2.6886]
[1776644409564,59.57,74148.17,0.0,-0.9849,1e-05,2.69335]
[1776644410572,59.57,74136.49,0.0,-0.98501,1e-05,2.67664]
[1776644411577,59.57,74134.22,0.0,-0.98503,1e-05,2.67332]
[1776644416612,59.57,74129.32,0.0,-0.98507,1e-05,2.66588]
[1776644421647,59.57,74136.08,0.0,-0.98502,1e-05,2.67491]
[1776644423664,59.57,74141.34,0.0,-0.98497,1e-05,2.68212]
[1776644428715,59.56,74141.96,0.0,-0.98497,1e-05,2.68239]
[1776644430710,59.56,74129.75,0.0,-0.98508,1e-05,2.66489]
[1776644431719,59.56,74129.48,0.0,-0.98509,1e-05,2.66279]
[1776644436752,59.56,74128.4,0.0,-0.9851,1e-05,2.66084]
[1776644441789,59.56,74125.69,0.0,-0.98513,1e-05,2.6566]
[1776644443803,59.56,74127.18,0.0,-0.98512,1e-05,2.65851]
[1776644444809,59.56,74127.58,0.0,-0.98512,1e-05,2.65899]
[1776644449846,59.56,74129.59,0.0,-0.9851,1e-05,2.66137]
[1776644455886,59.55,74132.69,0.0,-0.98508,1e-05,2.66516]
[1776644460923,59.55,74135.31,0.0,-0.98506,1e-05,2.66833]
[1776644465956,59.55,74135.04,0.0,-0.98506,1e-05,2.66741]
[1776644470992,59.55,74136.45,0.0,-0.98505,1e-05,2.66886]
[1776644473654,59.54,74136.27,0.0,-0.98506,1e-05,2.6683]
[1776644475019,59.54,74139.16,0.0,-0.98503,1e-05,2.67228]
[1776644478041,59.54,74146.75,0.0,-0.98497,1e-05,2.68269]
[1776644479052,59.54,74155.26,0.0,-0.98489,1e-05,2.69465]
[1776644480059,59.54,74158.38,0.0,-0.98486,1e-05,2.69894]
[1776644485090,59.54,74158.21,0.0,-0.98487,1e-05,2.69789]
[1776644487104,59.54,74164.05,0.0,-0.98482,1e-05,2.70591]
[1776644488111,59.53,74166.68,0.0,-0.9848,1e-05,2.70949]
[1776644490125,59.53,74167.61,0.0,-0.98479,1e-05,2.71045]
[1776644495162,59.53,74175.81,0.0,-0.98473,1e-05,2.71964]
[1776644496167,59.53,74176.06,0.0,-0.98473,1e-05,2.7198]
[1776644501203,59.52,74173.37,0.0,-0.98476,1e-05,2.71498]
[1776644506238,59.52,74170.83,0.0,-0.98479,1e-05,2.71041]
[1776644508252,59.52,74170.45,0.0,-0.9848,1e-05,2.70951]
[1776644510267,59.52,74176.76,0.0,-0.98474,1e-05,2.7182]
[1776644513286,59.51,74184.22,0.0,-0.98468,1e-05,2.72835]
[1776644514294,59.51,74185.8,0.0,-0.98466,1e-05,2.73042]
[1776644519330,59.51,74188.68,0.0,-0.98464,1e-05,2.73354]
[1776644522349,59.51,74181.76,0.0,-0.98471,1e-05,2.72299]
[1776644524364,59.5,74181.24,0.0,-0.98472,1e-05,2.72189]
[1776644527385,59.5,74175.34,0.0,-0.98477,1e-05,2.71291]
[1776644532419,59.5,74173.94,0.0,-0.98479,1e-05,2.71008]
[1776644535441,59.5,74179.35,0.0,-0.98475,1e-05,2.71735]
[1776644536448,59.49,74183.36,0.0,-0.98471,1e-05,2.72293]
[1776644538463,59.49,74189.31,0.0,-0.98466,1e-05,2.73112]
[1776644539475,59.49,74194.25,0.0,-0.98461,1e-05,2.73804]
[1776644540477,59.49,74195.15,0.0,-0.98461,1e-05,2.73913]
[1776644544514,59.49,74199.3,0.0,-0.98457,1e-05,2.74424]
[1776644549541,59.48,74195.63,0.0,-0.98462,1e-05,2.73782]
[1776644554579,59.48,74192.28,0.0,-0.98466,1e-05,2.73028]
[1776644556598,59.47,74197.42,0.0,-0.98462,1e-05,2.73705]
[1776644561638,59.47,74195.31,0.0,-0.98464,1e-05,2.73313]
[1776644562640,59.47,74195.48,0.0,-0.98464,1e-05,2.73317]
[1776644567673,59.46,74197.06,0.0,-0.98464,1e-05,2.73443]
[1776644570695,59.46,74186.1,0.0,-0.98474,1e-05,2.71808]
[1776644571704,59.46,74186.84,0.0,-0.98474,1e-05,2.71897]
[1776644576738,59.46,74176.0,0.0,-0.98484,1e-05,2.70262]
[1776644577743,59.46,74175.93,0.0,-0.98484,1e-05,2.70238]
[1776644582778,59.45,74181.15,0.0,-0.9848,1e-05,2.70915]
[1776644583789,59.45,74187.28,0.0,-0.98474,1e-05,2.71779]
[1776644584792,59.45,74197.04,0.0,-0.98465,1e-05,2.73166]
[1776644585800,59.45,74199.83,0.0,-0.98463,1e-05,2.7355]
[1776644590835,59.45,74203.82,0.0,-0.9846,1e-05,2.7403]
[1776644593855,59.44,74208.97,0.0,-0.98456,1e-05,2.74695]
[1776644597887,59.44,74217.07,0.0,-0.98449,1e-05,2.75784]
[1776644599900,59.44,74224.94,0.0,-0.98442,1e-05,2.7688]
[1776644602921,59.43,74219.82,0.0,-0.98447,1e-05,2.76062]
[1776644604934,59.43,74211.5,0.0,-0.98455,1e-05,2.7481]
[1776644609968,59.43,74210.95,0.0,-0.98456,1e-05,2.74621]
[1776644616017,59.42,74214.16,0.0,-0.98455,1e-05,2.74786]
[1776644621046,59.42,74218.34,0.0,-0.98452,1e-05,2.75277]
[1776644625074,59.41,74221.45,0.0,-0.9845,1e-05,2.75631]
[1776644627087,59.41,74229.34,0.0,-0.98443,1e-05,2.76726]
[1776644630109,59.41,74236.47,0.0,-0.98437,1e-05,2.77686]
[1776644631117,59.4,74236.6,0.0,-0.98437,1e-05,2.77677]
[1776644636153,59.4,74234.49,0.0,-0.9844,1e-05,2.77234]
[1776644641189,59.39,74220.32,0.0,-0.98454,1e-05,2.75041]
[1776644642196,59.39,74219.67,0.0,-0.98454,1e-05,2.74924]
[1776644647231,59.39,74220.45,0.0,-0.98454,1e-05,2.74923]
[1776644650252,59.38,74229.78,0.0,-0.98446,1e-05,2.76207]
[1776644651259,59.38,74230.53,0.0,-0.98446,1e-05,2.76291]
[1776644656294,59.38,74231.22,0.0,-0.98446,1e-05,2.76265]
[1776644661330,59.37,74228.2,0.0,-0.98449,1e-05,2.75702]
[1776644666364,59.37,74229.3,0.0,-0.98449,1e-05,2.75738]
[1776644671399,59.36,74228.79,0.0,-0.98451,1e-05,2.75374]
[1776644675428,59.36,74219.15,0.0,-0.98461,1e-05,2.73882]
[1776644676434,59.35,74215.53,0.0,-0.98464,1e-05,2.73337]
[1776644678448,59.35,74212.24,0.0,-0.98468,1e-05,2.72822]
[1776644683483,59.35,74213.22,0.0,-0.98467,1e-05,2.72863]
[1776644685499,59.35,74233.05,0.0,-0.98449,1e-05,2.75693]
[1776644686506,59.34,74229.3,0.0,-0.98453,1e-05,2.75123]
[1776644688519,59.34,74227.42,0.0,-0.98455,1e-05,2.74803]
[1776644689528,59.34,74239.23,0.0,-0.98444,1e-05,2.76495]
[1776644690537,59.34,74238.86,0.0,-0.98445,1e-05,2.76415]
[1776644696577,59.33,74242.29,0.0,-0.98443,1e-05,2.76753]
[1776644701612,59.33,74241.36,0.0,-0.98444,1e-05,2.76483]
[1776644705640,59.32,74249.7,0.0,-0.98437,1e-05,2.77593]
[1776644706647,59.32,74254.58,0.0,-0.98433,1e-05,2.78278]
[1776644708665,59.32,74250.99,0.0,-0.98437,1e-05,2.77694]
[1776644709667,59.32,74251.3,0.0,-0.98437,1e-05,2.77711]
[1776644714709,59.31,74247.03,0.0,-0.98442,1e-05,2.76951]
[1776644716721,59.31,74238.36,0.0,-0.9845,1e-05,2.75635]
[1776644717729,59.31,74228.81,0.0,-0.98459,1e-05,2.74226]
[1776644718734,59.31,74225.47,0.0,-0.98462,1e-05,2.73721]
[1776644720755,59.3,74225.18,0.0,-0.98463,1e-05,2.73638]
[1776644721757,59.3,74253.56,0.0,-0.98436,1e-05,2.77744]
[1776644722765,59.3,74255.81,0.0,-0.98435,1e-05,2.78045]
[1776644727798,59.3,74257.18,0.0,-0.98434,1e-05,2.78102]
[1776644732839,59.29,74259.53,0.0,-0.98434,1e-05,2.78183]
[1776644737874,59.3,74256.22,0.0,-0.98436,1e-05,2.77791]
[1776644742909,59.29,74255.42,0.0,-0.98437,1e-05,2.77583]
[1776644747946,59.29,74253.82,0.0,-0.9844,1e-05,2.77215]
[1776644752982,59.28,74263.08,0.0,-0.98432,1e-05,2.78436]
[1776644753989,59.28,74261.76,0.0,-0.98433,1e-05,2.78214]
[1776644759024,59.27,74262.76,0.0,-0.98433,1e-05,2.78219]
[1776644764061,59.26,74264.89,0.0,-0.98433,1e-05,2.7836]
[1776644769095,59.26,74265.03,0.0,-0.98433,1e-05,2.78237]
[1776644774131,59.25,74266.22,0.0,-0.98433,1e-05,2.78268]
[1776644775143,59.25,74275.89,0.0,-0.98424,1e-05,2.79688]
[1776644776145,59.25,74279.52,0.0,-0.98421,1e-05,2.80159]
[1776644778160,59.25,74273.62,0.0,-0.98427,1e-05,2.79229]
[1776644783194,59.24,74275.73,0.0,-0.98426,1e-05,2.79386]
[1776644788229,59.23,74268.33,0.0,-0.98434,1e-05,2.78148]
[1776644789240,59.23,74263.14,0.0,-0.98439,1e-05,2.77361]
[1776644794271,59.23,74260.86,0.0,-0.98443,1e-05,2.76727]
[1776644800313,59.22,74260.69,0.0,-0.98444,1e-05,2.76551]
[1776644806039,59.21,74260.65,0.0,-0.98445,1e-05,2.76425]
[1776644809378,59.21,74246.33,0.0,-0.98459,1e-05,2.74249]
[1776644810386,59.21,74244.66,0.0,-0.98461,1e-05,2.73988]
[1776644814413,59.2,74225.44,0.0,-0.98479,1e-05,2.71139]
[1776644816110,59.2,74226.41,0.0,-0.98478,1e-05,2.71264]
[1776644819447,59.2,74221.27,0.0,-0.98483,1e-05,2.7047]
[1776644821467,59.2,74208.85,0.0,-0.98494,1e-05,2.68667]
[1776644822490,59.2,74201.67,0.0,-0.98501,1e-05,2.67633]
[1776644823479,59.2,74202.71,0.0,-0.985,1e-05,2.67773]
[1776644828515,59.2,74202.89,0.0,-0.985,1e-05,2.67757]
[1776644833571,59.2,74204.69,0.0,-0.98499,1e-05,2.6797]
[1776644834577,59.2,74222.04,0.0,-0.98483,1e-05,2.70443]
[1776644836594,59.19,74225.2,0.0,-0.9848,1e-05,2.70869]
[1776644841630,59.19,74226.17,0.0,-0.9848,1e-05,2.70936]
[1776644846662,59.19,74231.88,0.0,-0.98475,1e-05,2.71683]
[1776644847669,59.19,74232.22,0.0,-0.98475,1e-05,2.71716]
[1776644852705,59.18,74226.7,0.0,-0.98482,1e-05,2.70675]
[1776644853710,59.18,74207.86,0.0,-0.98499,1e-05,2.67964]
[1776644854717,59.18,74207.88,0.0,-0.98499,1e-05,2.67956]
[1776644859754,59.18,74212.83,0.0,-0.98495,1e-05,2.68609]
[1776644860760,59.18,74222.67,0.0,-0.98486,1e-05,2.70005]
[1776644861766,59.18,74225.67,0.0,-0.98483,1e-05,2.70422]
[1776644863781,59.18,74218.3,0.0,-0.9849,1e-05,2.69337]
[1776644867809,59.17,74211.51,0.0,-0.98497,1e-05,2.68316]
[1776644872844,59.17,74209.78,0.0,-0.98499,1e-05,2.68012]
[1776644877880,59.17,74210.45,0.0,-0.98498,1e-05,2.68052]
[1776644882915,59.17,74217.59,0.0,-0.98492,1e-05,2.69012]
[1776644883922,59.17,74225.44,0.0,-0.98485,1e-05,2.70123]
[1776644884930,59.17,74225.63,0.0,-0.98485,1e-05,2.70135]
[1776644887952,59.16,74230.82,0.0,-0.98481,1e-05,2.70832]
[1776644892985,59.16,74232.23,0.0,-0.9848,1e-05,2.70952]
[1776644898021,59.16,74234.4,0.0,-0.98478,1e-05,2.71179]
[1776644903056,59.15,74237.04,0.0,-0.98477,1e-05,2.71472]
[1776644906077,59.15,74244.1,0.0,-0.9847,1e-05,2.72439]
[1776644907095,59.15,74238.19,0.0,-0.98476,1e-05,2.71568]
[1776644908093,59.15,74237.21,0.0,-0.98477,1e-05,2.7141]
[1776644912121,59.14,74243.7,0.0,-0.98472,1e-05,2.72112]
[1776644917155,59.14,74236.71,0.0,-0.98479,1e-05,2.7102]
[1776644918163,59.14,74248.43,0.0,-0.98469,1e-05,2.72695]
[1776644919171,59.14,74249.49,0.0,-0.98468,1e-05,2.7283]
[1776644924206,59.14,74247.81,0.0,-0.9847,1e-05,2.72499]
[1776644929248,59.13,74248.01,0.0,-0.9847,1e-05,2.72423]
[1776644930249,59.13,74253.56,0.0,-0.98465,1e-05,2.73207]
[1776644936292,59.13,74257.33,0.0,-0.98463,1e-05,2.73657]
[1776644941326,59.12,74256.49,0.0,-0.98464,1e-05,2.73422]
[1776644944346,59.12,74251.39,0.0,-0.98469,1e-05,2.72633]
[1776644949382,59.11,74251.76,0.0,-0.98469,1e-05,2.72605]
[1776644954417,59.11,74253.85,0.0,-0.98468,1e-05,2.72827]
[1776644959453,59.11,74258.04,0.0,-0.98465,1e-05,2.73351]
[1776644964487,59.1,74253.37,0.0,-0.98469,1e-05,2.72595]
[1776644969522,59.1,74244.7,0.0,-0.98478,1e-05,2.71268]
[1776644970531,59.09,74244.92,0.0,-0.98479,1e-05,2.71169]
[1776644975565,59.08,74248.04,0.0,-0.98478,1e-05,2.71164]
[1776644980606,59.07,74244.94,0.0,-0.98483,1e-05,2.70447]
[1776644985636,59.07,74245.82,0.0,-0.98483,1e-05,2.70516]
[1776644990671,59.06,74243.11,0.0,-0.98486,1e-05,2.70066]
[1776644995706,59.06,74239.79,0.0,-0.98489,1e-05,2.69536]
[1776645000742,59.06,74237.54,0.0,-0.98491,1e-05,2.69163]
[1776645002756,59.06,74228.75,0.0,-0.98499,1e-05,2.67887]
[1776645003762,59.05,74225.78,0.0,-0.98503,1e-05,2.67391]
[1776645008800,59.04,74223.62,0.0,-0.98507,1e-05,2.66776]
[1776645011818,59.04,74217.72,0.0,-0.98512,1e-05,2.65919]
[1776645012831,59.04,74216.6,0.0,-0.98513,1e-05,2.65715]
[1776645017860,59.03,74215.85,0.0,-0.98515,1e-05,2.65478]
[1776645022897,59.03,74214.93,0.0,-0.98516,1e-05,2.65328]
[1776645027932,59.03,74214.46,0.0,-0.98516,1e-05,2.65219]
[1776645032966,59.03,74214.83,0.0,-0.98517,1e-05,2.65092]
[1776645036015,59.03,74208.93,0.0,-0.98523,1e-05,2.64232]
[1776645041023,59.03,74202.72,0.0,-0.98528,1e-05,2.63324]
[1776645046060,59.02,74206.43,0.0,-0.98525,1e-05,2.63835]
[1776645051095,59.02,74206.67,0.0,-0.98525,1e-05,2.63861]
[1776645056131,59.02,74205.06,0.0,-0.98526,1e-05,2.63627]
[1776645058143,59.02,74200.15,0.0,-0.98531,1e-05,2.62939]
[1776645064186,59.02,74199.16,0.0,-0.98532,1e-05,2.6281]
[1776645069221,59.02,74202.12,0.0,-0.98529,1e-05,2.63231]
[1776645074255,59.02,74202.47,0.0,-0.98529,1e-05,2.63281]
[1776645079291,59.02,74202.74,0.0,-0.98528,1e-05,2.63319]
[1776645084349,59.02,74198.32,0.0,-0.98532,1e-05,2.62697]
[1776645086342,59.02,74197.56,0.0,-0.98533,1e-05,2.62592]
[1776645088354,59.03,74205.16,0.0,-0.98526,1e-05,2.63664]
[1776645089361,59.02,74203.58,0.0,-0.98528,1e-05,2.6344]
[1776645094407,59.02,74203.47,0.0,-0.98529,1e-05,2.63259]
[1776645096410,59.02,74215.6,0.0,-0.98518,1e-05,2.64973]
[1776645097424,59.02,74215.46,0.0,-0.98518,1e-05,2.64947]
[1776645101445,59.02,74219.01,0.0,-0.98515,1e-05,2.65436]
[1776645103460,59.02,74230.66,0.0,-0.98504,1e-05,2.67081]
[1776645105474,59.02,74224.3,0.0,-0.9851,1e-05,2.66162]
[1776645110508,59.02,74218.96,0.0,-0.98515,1e-05,2.65379]
[1776645112523,59.02,74224.66,0.0,-0.9851,1e-05,2.66178]
[1776645114536,59.02,74232.05,0.0,-0.98503,1e-05,2.67215]
[1776645118241,59.02,74253.25,0.0,-0.98484,1e-05,2.70223]
[1776645119571,59.02,74258.79,0.0,-0.98479,1e-05,2.70993]
[1776645121587,59.02,74266.9,0.0,-0.98472,1e-05,2.72134]
[1776645124607,59.01,74260.29,0.0,-0.98479,1e-05,2.71132]
[1776645126621,59.01,74255.08,0.0,-0.98484,1e-05,2.70353]
[1776645128317,59.01,74253.75,0.0,-0.98485,1e-05,2.70137]
[1776645129642,59.01,74259.91,0.0,-0.98479,1e-05,2.71011]
[1776645130649,59.01,74270.07,0.0,-0.9847,1e-05,2.72465]
[1776645131656,59.01,74268.76,0.0,-0.98471,1e-05,2.72259]
[1776645132663,59.01,74263.62,0.0,-0.98476,1e-05,2.71499]
[1776645133670,59.01,74263.8,0.0,-0.98476,1e-05,2.7151]
[1776645138706,59.01,74264.47,0.0,-0.98476,1e-05,2.71531]
[1776645143741,59.0,74263.51,0.0,-0.98477,1e-05,2.71316]
[1776645148774,59.0,74264.78,0.0,-0.98477,1e-05,2.71426]
[1776645154817,58.99,74265.34,0.0,-0.98478,1e-05,2.71251]
[1776645159854,58.99,74267.12,0.0,-0.98477,1e-05,2.71435]
[1776645164888,58.99,74269.13,0.0,-0.98475,1e-05,2.71652]
[1776645167912,58.99,74259.51,0.0,-0.98484,1e-05,2.70221]
[1776645168916,58.99,74250.47,0.0,-0.98493,1e-05,2.6891]
[1776645169924,58.98,74246.25,0.0,-0.98497,1e-05,2.68296]
[1776645174959,58.98,74245.41,0.0,-0.98498,1e-05,2.6813]
[1776645179993,58.98,74244.81,0.0,-0.98498,1e-05,2.68]
[1776645185033,58.98,74249.22,0.0,-0.98495,1e-05,2.68586]
[1776645190067,58.98,74248.74,0.0,-0.98496,1e-05,2.68468]
[1776645195101,58.97,74247.6,0.0,-0.98497,1e-05,2.68256]
[1776645200141,58.97,74246.81,0.0,-0.98498,1e-05,2.68092]
[1776645206185,58.97,74246.23,0.0,-0.98499,1e-05,2.67949]
[1776645208198,58.97,74254.21,0.0,-0.98492,1e-05,2.69072]
[1776645209206,58.97,74254.62,0.0,-0.98491,1e-05,2.69119]
[1776645214240,58.96,74252.39,0.0,-0.98495,1e-05,2.68576]
[1776645219273,58.96,74252.92,0.0,-0.98495,1e-05,2.68596]
[1776645224310,58.96,74250.89,0.0,-0.98497,1e-05,2.68249]
[1776645228337,58.96,74256.61,0.0,-0.98492,1e-05,2.69013]
[1776645233372,58.95,74258.81,0.0,-0.9849,1e-05,2.69265]
[1776645237400,58.95,74252.71,0.0,-0.98496,1e-05,2.68342]
[1776645239413,58.95,74248.09,0.0,-0.98501,1e-05,2.67661]
[1776645244449,58.95,74245.45,0.0,-0.98503,1e-05,2.67237]
[1776645249484,58.95,74247.9,0.0,-0.98501,1e-05,2.67542]
[1776645250493,58.95,74241.4,0.0,-0.98507,1e-05,2.66607]
[1776645251498,58.95,74233.23,0.0,-0.98515,1e-05,2.65439]
[1776645256533,58.95,74233.97,0.0,-0.98514,1e-05,2.65517]
[1776645261568,58.94,74239.88,0.0,-0.98509,1e-05,2.66329]
[1776645266603,58.94,74242.6,0.0,-0.98507,1e-05,2.6668]
[1776645271638,58.94,74242.43,0.0,-0.98508,1e-05,2.66455]
[1776645276676,58.94,74242.65,0.0,-0.98508,1e-05,2.66451]
[1776645281712,58.94,74243.49,0.0,-0.98508,1e-05,2.66533]
[1776645287754,58.93,74242.75,0.0,-0.98509,1e-05,2.66381]
[1776645293796,58.93,74243.27,0.0,-0.98508,1e-05,2.66408]
[1776645295810,58.93,74214.12,0.0,-0.98535,1e-05,2.62264]
[1776645296823,58.93,74211.9,0.0,-0.98537,1e-05,2.6195]
[1776645301852,58.93,74215.47,0.0,-0.98534,1e-05,2.6245]
[1776645306887,58.93,74218.24,0.0,-0.98531,1e-05,2.62882]
[1776645309593,58.93,74225.63,0.0,-0.98524,1e-05,2.63921]
[1776645314982,58.93,74221.53,0.0,-0.98528,1e-05,2.63326]
[1776645320033,58.93,74220.23,0.0,-0.98529,1e-05,2.63133]
[1776645325061,58.93,74221.46,0.0,-0.98528,1e-05,2.63298]
[1776645330096,58.93,74222.22,0.0,-0.98528,1e-05,2.63396]
[1776645335131,58.93,74223.23,0.0,-0.98528,1e-05,2.63368]
[1776645341175,58.93,74225.53,0.0,-0.98526,1e-05,2.63682]
[1776645346213,58.93,74224.24,0.0,-0.98527,1e-05,2.63491]
[1776645351246,58.93,74223.98,0.0,-0.98527,1e-05,2.63446]
[1776645356281,58.93,74223.91,0.0,-0.98527,1e-05,2.63428]
[1776645361316,58.93,74223.39,0.0,-0.98528,1e-05,2.63347]
[1776645362337,58.93,74201.59,0.0,-0.98547,1e-05,2.60281]
[1776645363334,58.93,74195.43,0.0,-0.98553,1e-05,2.5942]
[1776645364339,58.93,74215.58,0.0,-0.98535,1e-05,2.62255]
[1776645365347,58.93,74208.27,0.0,-0.98541,1e-05,2.61227]
[1776645366353,58.93,74207.85,0.0,-0.98542,1e-05,2.6117]
[1776645367360,58.93,74202.74,0.0,-0.98546,1e-05,2.60456]
[1776645368367,58.93,74201.85,0.0,-0.98547,1e-05,2.60335]
[1776645373402,58.93,74199.45,0.0,-0.98549,1e-05,2.60018]
[1776645378438,58.93,74192.85,0.0,-0.98555,1e-05,2.59116]
[1776645379445,58.93,74190.16,0.0,-0.98557,1e-05,2.58746]
[1776645382466,58.93,74179.57,0.0,-0.98566,1e-05,2.57293]
[1776645383472,58.93,74180.44,0.0,-0.98565,1e-05,2.57422]
[1776645385487,58.93,74183.49,0.0,-0.98562,1e-05,2.57861]
[1776645390522,58.94,74183.99,0.0,-0.98562,1e-05,2.57969]
[1776645395558,58.94,74187.75,0.0,-0.98559,1e-05,2.58371]
[1776645402607,58.94,74187.01,0.0,-0.98559,1e-05,2.58319]
[1776645407642,58.94,74188.96,0.0,-0.98557,1e-05,2.58628]
[1776645412678,58.94,74188.69,0.0,-0.98557,1e-05,2.58625]
[1776645417712,58.95,74186.59,0.0,-0.98559,1e-05,2.58369]
[1776645421743,58.95,74176.31,0.0,-0.98568,1e-05,2.56984]
[1776645422750,58.95,74169.45,0.0,-0.98574,1e-05,2.56047]
[1776645427786,58.95,74171.92,0.0,-0.98571,1e-05,2.56435]
[1776645431814,58.95,74180.24,0.0,-0.98564,1e-05,2.57635]
[1776645432820,58.95,74182.05,0.0,-0.98562,1e-05,2.57897]
[1776645435841,58.95,74176.42,0.0,-0.98567,1e-05,2.57145]
[1776645440876,58.96,74174.36,0.0,-0.98568,1e-05,2.56915]
[1776645441883,58.96,74169.12,0.0,-0.98573,1e-05,2.56202]
[1776645442892,58.96,74169.6,0.0,-0.98572,1e-05,2.56281]
[1776645446917,58.96,74160.43,0.0,-0.9858,1e-05,2.55069]
[1776645447926,58.96,74161.88,0.0,-0.98578,1e-05,2.55283]
[1776645452960,58.96,74161.96,0.0,-0.98579,1e-05,2.55207]
[1776645457997,58.97,74160.13,0.0,-0.9858,1e-05,2.55027]
[1776645460674,58.97,74158.92,0.0,-0.98581,1e-05,2.54905]
[1776645464037,58.97,74163.85,0.0,-0.98576,1e-05,2.55628]
[1776645469073,58.98,74163.02,0.0,-0.98576,1e-05,2.55596]
[1776645474106,58.98,74158.81,0.0,-0.98579,1e-05,2.55085]
[1776645479142,58.98,74155.77,0.0,-0.98582,1e-05,2.54738]
[1776645484178,58.99,74151.45,0.0,-0.98585,1e-05,2.54215]
[1776645489212,58.99,74148.73,0.0,-0.98587,1e-05,2.53912]
[1776645494247,58.99,74156.72,0.0,-0.98579,1e-05,2.55079]
[1776645495273,58.99,74153.25,0.0,-0.98582,1e-05,2.54613]
[1776645497270,58.99,74151.67,0.0,-0.98584,1e-05,2.54433]
[1776645502305,59.0,74154.09,0.0,-0.98581,1e-05,2.54816]
[1776645507341,59.0,74154.36,0.0,-0.9858,1e-05,2.54915]
[1776645510379,59.0,74162.65,0.0,-0.98573,1e-05,2.56107]
[1776645511380,59.0,74174.96,0.0,-0.98563,1e-05,2.57651]
[1776645512387,59.0,74175.92,0.0,-0.98562,1e-05,2.57793]
[1776645515407,59.0,74169.4,0.0,-0.98568,1e-05,2.56914]
[1776645520444,59.01,74165.96,0.0,-0.9857,1e-05,2.56488]
[1776645525477,59.01,74165.04,0.0,-0.98571,1e-05,2.56415]
[1776645529505,59.01,74172.66,0.0,-0.98564,1e-05,2.57522]
[1776645534540,59.01,74177.23,0.0,-0.9856,1e-05,2.5819]
[1776645539576,59.01,74180.78,0.0,-0.98556,1e-05,2.58722]
[1776645544616,59.02,74180.87,0.0,-0.98556,1e-05,2.5877]
[1776645549647,59.02,74170.08,0.0,-0.98565,1e-05,2.5731]
[1776645554684,59.02,74174.0,0.0,-0.98561,1e-05,2.57899]
[1776645555691,59.02,74168.28,0.0,-0.98566,1e-05,2.57114]
[1776645556697,59.02,74167.62,0.0,-0.98567,1e-05,2.57033]
[1776645558710,59.02,74162.45,0.0,-0.98571,1e-05,2.56338]
[1776645566766,59.03,74163.92,0.0,-0.98569,1e-05,2.56627]
[1776645571805,59.03,74167.28,0.0,-0.98567,1e-05,2.56985]
[1776645575829,59.03,74160.87,0.0,-0.98572,1e-05,2.5614]
[1776645577843,59.03,74158.39,0.0,-0.98574,1e-05,2.55822]
[1776645582878,59.03,74159.57,0.0,-0.98573,1e-05,2.56047]
[1776645587913,59.04,74157.31,0.0,-0.98574,1e-05,2.55799]
[1776645592949,59.04,74158.72,0.0,-0.98573,1e-05,2.56057]
[1776645598991,59.04,74160.57,0.0,-0.98571,1e-05,2.56383]
[1776645604028,59.05,74173.02,0.0,-0.9856,1e-05,2.58164]
[1776645605036,59.05,74182.43,0.0,-0.98551,1e-05,2.59489]
[1776645609061,59.05,74190.62,0.0,-0.98544,1e-05,2.60651]
[1776645613089,59.05,74194.41,0.0,-0.9854,1e-05,2.61201]
[1776645616111,59.05,74205.52,0.0,-0.9853,1e-05,2.62774]
[1776645617120,59.05,74206.0,0.0,-0.9853,1e-05,2.62844]
[1776645623163,59.05,74206.19,0.0,-0.9853,1e-05,2.6288]
[1776645624167,59.05,74192.53,0.0,-0.98542,1e-05,2.60963]
[1776645626182,59.05,74188.01,0.0,-0.98546,1e-05,2.60337]
[1776645630209,59.05,74185.54,0.0,-0.98548,1e-05,2.60015]
[1776645635243,59.05,74185.5,0.0,-0.98548,1e-05,2.59881]
[1776645640281,59.05,74191.37,0.0,-0.98543,1e-05,2.60733]
[1776645641948,59.05,74203.96,0.0,-0.98532,1e-05,2.62511]
[1776645642294,59.05,74203.98,0.0,-0.98532,1e-05,2.62517]
[1776645644314,59.05,74204.29,0.0,-0.98531,1e-05,2.62565]
[1776645647330,59.05,74209.53,0.0,-0.98527,1e-05,2.63306]
[1776645648337,59.05,74211.74,0.0,-0.98525,1e-05,2.6362]
[1776645652022,59.05,74214.34,0.0,-0.98523,1e-05,2.63982]
[1776645656393,59.05,74206.05,0.0,-0.9853,1e-05,2.62807]
[1776645662091,59.05,74207.51,0.0,-0.98529,1e-05,2.63011]
[1776645667473,59.05,74207.81,0.0,-0.98528,1e-05,2.63049]
[1776645672507,59.05,74207.35,0.0,-0.98529,1e-05,2.6298]
[1776645674520,59.05,74199.85,0.0,-0.98536,1e-05,2.61924]
[1776645675528,59.05,74200.89,0.0,-0.98535,1e-05,2.62071]
[1776645680563,59.05,74203.72,0.0,-0.98532,1e-05,2.62473]
[1776645685598,59.05,74203.51,0.0,-0.98532,1e-05,2.62447]
[1776645690633,59.05,74204.53,0.0,-0.98531,1e-05,2.62593]
[1776645696678,59.05,74203.71,0.0,-0.98533,1e-05,2.62322]
[1776645701710,59.06,74203.19,0.0,-0.98533,1e-05,2.62257]
[1776645706745,59.06,74201.88,0.0,-0.98534,1e-05,2.62083]
[1776645707752,59.06,74192.29,0.0,-0.98543,1e-05,2.60741]
[1776645708759,59.06,74192.68,0.0,-0.98543,1e-05,2.608]
[1776645713794,59.06,74192.95,0.0,-0.98542,1e-05,2.60863]
[1776645718829,59.06,74189.88,0.0,-0.98545,1e-05,2.60461]
[1776645727892,59.06,74188.67,0.0,-0.98545,1e-05,2.60343]
[1776645732928,59.06,74186.26,0.0,-0.98547,1e-05,2.60037]
[1776645734942,59.06,74192.82,0.0,-0.98541,1e-05,2.60971]
[1776645735957,59.06,74198.87,0.0,-0.98536,1e-05,2.61823]
[1776645736958,59.06,74205.42,0.0,-0.9853,1e-05,2.62743]
[1776645737963,59.06,74206.29,0.0,-0.98529,1e-05,2.62869]
[1776645742998,59.06,74207.77,0.0,-0.98528,1e-05,2.6308]
[1776645745020,59.06,74214.87,0.0,-0.98522,1e-05,2.6408]
[1776645748035,59.06,74209.1,0.0,-0.98527,1e-05,2.63262]
[1776645753071,59.06,74208.25,0.0,-0.98529,1e-05,2.62975]
[1776645756091,59.06,74212.05,0.0,-0.98525,1e-05,2.63506]
[1776645761126,59.06,74210.1,0.0,-0.98527,1e-05,2.63221]
[1776645766162,59.06,74207.69,0.0,-0.98529,1e-05,2.62873]
[1776645769193,59.06,74200.37,0.0,-0.98536,1e-05,2.61838]
[1776645770200,59.06,74199.78,0.0,-0.98536,1e-05,2.61755]
[1776645775235,59.06,74198.76,0.0,-0.98537,1e-05,2.61614]
[1776645780273,59.06,74190.58,0.0,-0.98544,1e-05,2.60471]
[1776645781277,59.06,74184.4,0.0,-0.9855,1e-05,2.5961]
[1776645782935,59.06,74184.28,0.0,-0.9855,1e-05,2.59606]
[1776645788326,59.06,74187.47,0.0,-0.98547,1e-05,2.60071]
[1776645793362,59.06,74190.4,0.0,-0.98544,1e-05,2.60503]
[1776645796383,59.06,74185.2,0.0,-0.98549,1e-05,2.59789]
[1776645798396,59.07,74184.08,0.0,-0.9855,1e-05,2.59643]
[1776645800410,59.07,74177.82,0.0,-0.98555,1e-05,2.58783]
[1776645801417,59.07,74177.04,0.0,-0.98556,1e-05,2.58681]
[1776645806452,59.07,74176.74,0.0,-0.98556,1e-05,2.58686]
[1776645811487,59.07,74177.13,0.0,-0.98556,1e-05,2.58621]
[1776645819545,59.07,74177.17,0.0,-0.98555,1e-05,2.58695]
[1776645827599,59.08,74177.56,0.0,-0.98555,1e-05,2.5882]
[1776645833286,59.08,74181.08,0.0,-0.98551,1e-05,2.59355]
[1776645838676,59.08,74179.09,0.0,-0.98553,1e-05,2.5913]
[1776645843716,59.08,74178.11,0.0,-0.98553,1e-05,2.59037]
[1776645848746,59.09,74180.0,0.0,-0.98551,1e-05,2.59345]
[1776645853781,59.09,74181.44,0.0,-0.9855,1e-05,2.59587]
[1776645858817,59.09,74181.17,0.0,-0.9855,1e-05,2.59591]
[1776645865888,59.09,74180.66,0.0,-0.9855,1e-05,2.59584]
[1776645866880,59.09,74192.96,0.0,-0.98539,1e-05,2.61309]
[1776645867885,59.09,74200.44,0.0,-0.98532,1e-05,2.62359]
[1776645868889,59.09,74191.95,0.0,-0.9854,1e-05,2.61171]
[1776645869901,59.09,74186.83,0.0,-0.98544,1e-05,2.6046]
[1776645870902,59.09,74185.66,0.0,-0.98545,1e-05,2.60304]
[1776645874930,59.09,74182.58,0.0,-0.98549,1e-05,2.59743]
[1776645878958,59.1,74188.5,0.0,-0.98543,1e-05,2.606]
[1776645881979,59.1,74194.25,0.0,-0.98538,1e-05,2.61423]
[1776645887014,59.1,74194.61,0.0,-0.98537,1e-05,2.61497]
[1776645892049,59.1,74193.62,0.0,-0.98538,1e-05,2.61381]
[1776645898091,59.1,74192.4,0.0,-0.98539,1e-05,2.61239]
[1776645903129,59.1,74187.42,0.0,-0.98543,1e-05,2.60568]
[1776645908164,59.1,74182.24,0.0,-0.98548,1e-05,2.59881]
[1776645913851,59.1,74176.87,0.0,-0.98552,1e-05,2.59166]
[1776645919239,59.11,74174.73,0.0,-0.98554,1e-05,2.58909]
[1776645924290,59.11,74173.58,0.0,-0.98555,1e-05,2.58781]
[1776645925296,59.11,74183.31,0.0,-0.98546,1e-05,2.60141]
[1776645926302,59.11,74194.86,0.0,-0.98536,1e-05,2.6176]
[1776645931337,59.11,74192.99,0.0,-0.98538,1e-05,2.61345]
[1776645936373,59.11,74195.07,0.0,-0.98536,1e-05,2.61651]
[1776645941407,59.11,74196.55,0.0,-0.98535,1e-05,2.61876]
[1776645951480,59.11,74199.37,0.0,-0.98532,1e-05,2.62303]
[1776645952484,59.11,74181.15,0.0,-0.98548,1e-05,2.59759]
[1776645957519,59.11,74175.86,0.0,-0.98553,1e-05,2.59058]
[1776645962562,59.12,74172.5,0.0,-0.98555,1e-05,2.5863]
[1776645964208,59.12,74195.13,0.0,-0.98535,1e-05,2.61799]
[1776645964568,59.12,74195.13,0.0,-0.98535,1e-05,2.61803]
[1776645965576,59.12,74195.42,0.0,-0.98535,1e-05,2.61846]
[1776645970610,59.12,74195.31,0.0,-0.98535,1e-05,2.61845]
[1776645976655,59.12,74199.69,0.0,-0.98531,1e-05,2.62477]
[1776645978666,59.12,74209.87,0.0,-0.98522,1e-05,2.63915]
[1776645979673,59.12,74210.76,0.0,-0.98521,1e-05,2.64041]
[1776645984350,59.12,74204.42,0.0,-0.98527,1e-05,2.63148]
[1776645990750,59.12,74202.63,0.0,-0.98528,1e-05,2.62902]
[1776645995785,59.12,74204.95,0.0,-0.98527,1e-05,2.63074]
[1776645997800,59.12,74213.75,0.0,-0.98519,1e-05,2.64317]
[1776645998806,59.12,74216.76,0.0,-0.98517,1e-05,2.64741]
[1776646004490,59.12,74213.26,0.0,-0.9852,1e-05,2.64234]
[1776646009882,59.12,74212.38,0.0,-0.98521,1e-05,2.641]
[1776646014927,59.12,74210.57,0.0,-0.98522,1e-05,2.63835]
[1776646016938,59.12,74217.59,0.0,-0.98516,1e-05,2.64823]
[1776646017948,59.12,74218.23,0.0,-0.98515,1e-05,2.64911]
[1776646022983,59.12,74217.72,0.0,-0.98516,1e-05,2.64819]
[1776646029025,59.11,74222.58,0.0,-0.98512,1e-05,2.65482]
[1776646034059,59.11,74222.42,0.0,-0.98512,1e-05,2.65436]
[1776646039094,59.11,74222.57,0.0,-0.98512,1e-05,2.65433]
[1776646045137,59.11,74225.34,0.0,-0.9851,1e-05,2.65797]
[1776646050173,59.11,74226.15,0.0,-0.98509,1e-05,2.65886]
[1776646056220,59.11,74228.61,0.0,-0.98508,1e-05,2.6604]
[1776646061251,59.11,74228.6,0.0,-0.98508,1e-05,2.66012]
[1776646064272,59.11,74223.87,0.0,-0.98513,1e-05,2.65324]
[1776646065279,59.11,74222.98,0.0,-0.98514,1e-05,2.65193]
[1776646068301,59.11,74216.44,0.0,-0.9852,1e-05,2.64256]
[1776646069307,59.11,74216.36,0.0,-0.9852,1e-05,2.64242]
[1776646074345,59.11,74215.24,0.0,-0.98521,1e-05,2.64068]
[1776646080385,59.1,74218.32,0.0,-0.98518,1e-05,2.64485]
[1776646085420,59.1,74213.71,0.0,-0.98522,1e-05,2.63819]
[1776646090455,59.1,74212.0,0.0,-0.98524,1e-05,2.6357]
[1776646095491,59.1,74208.04,0.0,-0.98527,1e-05,2.6301]
[1776646100526,59.1,74214.35,0.0,-0.98522,1e-05,2.63895]
[1776646105562,59.1,74212.69,0.0,-0.98523,1e-05,2.6365]
[1776646111604,59.1,74211.01,0.0,-0.98526,1e-05,2.63237]
[1776646115283,59.1,74221.38,0.0,-0.98517,1e-05,2.64695]
[1776646120666,59.1,74221.83,0.0,-0.98516,1e-05,2.64733]
[1776646123688,59.1,74215.78,0.0,-0.98522,1e-05,2.63865]
[1776646128723,59.1,74217.92,0.0,-0.9852,1e-05,2.64155]
[1776646131744,59.1,74223.39,0.0,-0.98515,1e-05,2.64919]
[1776646136779,59.1,74221.33,0.0,-0.98517,1e-05,2.64608]
[1776646141814,59.1,74218.77,0.0,-0.9852,1e-05,2.64231]
[1776646146849,59.1,74220.77,0.0,-0.98518,1e-05,2.645]
[1776646147871,59.1,74229.72,0.0,-0.9851,1e-05,2.65766]
[1776646148869,59.1,74232.37,0.0,-0.98507,1e-05,2.66137]
[1776646149873,59.1,74242.27,0.0,-0.98498,1e-05,2.67541]
[1776646150880,59.1,74241.48,0.0,-0.98499,1e-05,2.6742]
[1776646155915,59.09,74245.81,0.0,-0.98496,1e-05,2.68]
[1776646156922,59.09,74251.27,0.0,-0.98491,1e-05,2.68772]
[1776646157935,59.09,74251.48,0.0,-0.98491,1e-05,2.68792]
[1776646162965,59.09,74254.25,0.0,-0.98488,1e-05,2.69135]
[1776646163971,59.09,74265.68,0.0,-0.98478,1e-05,2.70767]
[1776646165638,59.09,74266.93,0.0,-0.98477,1e-05,2.7092]
[1776646167999,59.09,74261.77,0.0,-0.98482,1e-05,2.70149]
[1776646169006,59.09,74260.93,0.0,-0.98483,1e-05,2.70016]
[1776646174041,59.08,74264.4,0.0,-0.98481,1e-05,2.70289]
[1776646179079,59.08,74266.82,0.0,-0.98479,1e-05,2.70576]
[1776646184115,59.08,74268.05,0.0,-0.98478,1e-05,2.7069]
[1776646189149,59.08,74268.35,0.0,-0.98478,1e-05,2.70672]
[1776646194184,59.07,74273.62,0.0,-0.98474,1e-05,2.71371]
[1776646198212,59.07,74260.92,0.0,-0.98486,1e-05,2.6949]
[1776646199222,59.07,74258.31,0.0,-0.98488,1e-05,2.69106]
[1776646202241,59.07,74266.42,0.0,-0.98481,1e-05,2.70244]
[1776646203247,59.07,74268.03,0.0,-0.9848,1e-05,2.70464]
[1776646208282,59.07,74272.47,0.0,-0.98476,1e-05,2.71046]
[1776646210297,59.06,74282.53,0.0,-0.98467,1e-05,2.72477]
[1776646211302,59.07,74287.83,0.0,-0.98462,1e-05,2.73278]
[1776646212310,59.07,74288.47,0.0,-0.98461,1e-05,2.73402]
[1776646213318,59.07,74296.54,0.0,-0.98453,1e-05,2.74606]
[1776646214325,59.07,74298.11,0.0,-0.98452,1e-05,2.74864]
[1776646219359,59.08,74297.54,0.0,-0.98451,1e-05,2.74921]
[1776646224396,59.08,74294.42,0.0,-0.98453,1e-05,2.74608]
[1776646229430,59.09,74300.22,0.0,-0.98447,1e-05,2.75593]
[1776646230441,59.09,74312.87,0.0,-0.98435,1e-05,2.77473]
[1776646231444,59.09,74309.8,0.0,-0.98439,1e-05,2.76878]
[1776646236479,59.1,74306.34,0.0,-0.98441,1e-05,2.76493]
[1776646241567,59.1,74304.63,0.0,-0.98442,1e-05,2.76365]
[1776646246587,59.11,74306.11,0.0,-0.98439,1e-05,2.76728]
[1776646251622,59.11,74306.13,0.0,-0.98439,1e-05,2.76851]
[1776646254643,59.12,74316.66,0.0,-0.98428,1e-05,2.78464]
[1776646259678,59.12,74315.83,0.0,-0.98428,1e-05,2.78442]
[1776646264714,59.13,74315.65,0.0,-0.98428,1e-05,2.78516]
[1776646269749,59.13,74316.3,0.0,-0.98427,1e-05,2.78708]
[1776646274784,59.13,74311.91,0.0,-0.9843,1e-05,2.78161]
[1776646280827,59.14,74312.93,0.0,-0.98428,1e-05,2.78432]
[1776646286488,59.14,74313.78,0.0,-0.98427,1e-05,2.78658]
[1776646288894,59.15,74315.38,0.0,-0.98425,1e-05,2.78952]
[1776646293929,59.15,74313.6,0.0,-0.98427,1e-05,2.78615]
[1776646298965,59.16,74310.33,0.0,-0.98429,1e-05,2.78232]
[1776646304000,59.16,74315.54,0.0,-0.98424,1e-05,2.79094]
[1776646306630,59.16,74327.75,0.0,-0.98412,1e-05,2.80933]
[1776646308029,59.16,74330.09,0.0,-0.9841,1e-05,2.81312]
[1776646311050,59.17,74337.21,0.0,-0.98403,1e-05,2.82412]
[1776646313065,59.17,74341.31,0.0,-0.98399,1e-05,2.83047]
[1776646316700,59.17,74348.28,0.0,-0.98392,1e-05,2.84132]
[1776646322127,59.17,74350.12,0.0,-0.98389,1e-05,2.84458]
[1776646323134,59.17,74341.82,0.0,-0.98397,1e-05,2.83229]
[1776646324141,59.17,74342.14,0.0,-0.98397,1e-05,2.83289]
[1776646329175,59.17,74342.97,0.0,-0.98396,1e-05,2.83475]
[1776646332197,59.18,74337.64,0.0,-0.98401,1e-05,2.82719]
[1776646333208,59.18,74329.44,0.0,-0.98408,1e-05,2.81515]
[1776646334210,59.18,74330.15,0.0,-0.98408,1e-05,2.81636]
[1776646337236,59.18,74325.05,0.0,-0.98412,1e-05,2.80928]
[1776646342267,59.18,74325.13,0.0,-0.98411,1e-05,2.81025]
[1776646347302,59.19,74323.21,0.0,-0.98413,1e-05,2.80828]
[1776646350322,59.19,74317.54,0.0,-0.98418,1e-05,2.80041]
[1776646355358,59.19,74329.09,0.0,-0.98407,1e-05,2.81666]
[1776646356364,59.19,74326.13,0.0,-0.9841,1e-05,2.81241]
[1776646361400,59.2,74322.12,0.0,-0.98413,1e-05,2.80722]
[1776646366434,59.2,74318.59,0.0,-0.98416,1e-05,2.80278]
[1776646371470,59.2,74315.4,0.0,-0.98419,1e-05,2.79887]
[1776646376505,59.21,74314.62,0.0,-0.98419,1e-05,2.79852]
[1776646377512,59.21,74320.99,0.0,-0.98413,1e-05,2.80809]
[1776646378519,59.21,74322.17,0.0,-0.98411,1e-05,2.80998]
[1776646381541,59.21,74326.34,0.0,-0.98407,1e-05,2.81655]
[1776646386576,59.21,74326.92,0.0,-0.98406,1e-05,2.81805]
[1776646391610,59.22,74326.12,0.0,-0.98407,1e-05,2.8175]
[1776646396645,59.22,74327.0,0.0,-0.98405,1e-05,2.81958]
[1776646401682,59.22,74327.02,0.0,-0.98405,1e-05,2.82024]
[1776646403695,59.22,74334.98,0.0,-0.98397,1e-05,2.83231]
[1776646405709,59.22,74340.33,0.0,-0.98392,1e-05,2.84049]
[1776646408730,59.23,74346.88,0.0,-0.98384,1e-05,2.85194]
[1776646413765,59.24,74348.12,0.0,-0.98383,1e-05,2.85387]
[1776646419807,59.24,74349.55,0.0,-0.98381,1e-05,2.85646]
[1776646424842,59.24,74349.94,0.0,-0.98381,1e-05,2.85741]
[1776646429878,59.25,74353.83,0.0,-0.98376,1e-05,2.86423]
[1776646434912,59.25,74352.68,0.0,-0.98377,1e-05,2.86282]
[1776646439951,59.25,74352.08,0.0,-0.98377,1e-05,2.86225]
[1776646443006,59.25,74346.05,0.0,-0.98383,1e-05,2.85335]
[1776646443977,59.25,74330.93,0.0,-0.98398,1e-05,2.83097]
[1776646444984,59.25,74319.72,0.0,-0.98408,1e-05,2.81433]
[1776646445991,59.25,74319.87,0.0,-0.98408,1e-05,2.8147]
[1776646451027,59.26,74319.26,0.0,-0.98408,1e-05,2.81449]
[1776646455057,59.26,74314.73,0.0,-0.98412,1e-05,2.80839]
[1776646457709,59.26,74307.75,0.0,-0.98418,1e-05,2.79857]
[1776646462106,59.26,74305.96,0.0,-0.98419,1e-05,2.79682]
[1776646467779,59.27,74311.44,0.0,-0.98414,1e-05,2.8058]
[1776646469152,59.27,74314.73,0.0,-0.9841,1e-05,2.811]
[1776646477851,59.28,74314.28,0.0,-0.98411,1e-05,2.80987]
[1776646479222,59.28,74309.04,0.0,-0.98416,1e-05,2.80243]
[1776646481236,59.28,74307.82,0.0,-0.98417,1e-05,2.80097]
[1776646486271,59.28,74311.34,0.0,-0.98413,1e-05,2.80702]
[1776646487921,59.28,74310.78,0.0,-0.98413,1e-05,2.80634]
[1776646493319,59.29,74309.69,0.0,-0.98414,1e-05,2.80566]
[1776646498355,59.29,74307.12,0.0,-0.98415,1e-05,2.80263]
[1776646500369,59.29,74299.62,0.0,-0.98422,1e-05,2.79189]
[1776646501376,59.29,74299.18,0.0,-0.98423,1e-05,2.79142]
[1776646506411,59.3,74302.74,0.0,-0.98419,1e-05,2.79753]
[1776646511446,59.3,74309.41,0.0,-0.98412,1e-05,2.80817]
[1776646515474,59.3,74313.09,0.0,-0.98408,1e-05,2.81419]
[1776646520509,59.31,74312.86,0.0,-0.98408,1e-05,2.81453]
[1776646525544,59.31,74312.56,0.0,-0.98408,1e-05,2.81478]
[1776646530579,59.31,74313.1,0.0,-0.98407,1e-05,2.81626]
[1776646531586,59.31,74306.98,0.0,-0.98413,1e-05,2.80564]
[1776646532593,59.31,74306.28,0.0,-0.98414,1e-05,2.80476]
[1776646537628,59.32,74307.01,0.0,-0.98413,1e-05,2.8066]
[1776646542663,59.32,74307.35,0.0,-0.98412,1e-05,2.80786]
[1776646547698,59.32,74307.53,0.0,-0.98411,1e-05,2.80889]
[1776646553741,59.33,74307.32,0.0,-0.98411,1e-05,2.80949]
[1776646554747,59.33,74283.53,0.0,-0.98433,1e-05,2.77465]
[1776646555756,59.33,74282.77,0.0,-0.98434,1e-05,2.77375]
[1776646560788,59.33,74284.71,0.0,-0.98431,1e-05,2.77761]
[1776646563811,59.34,74289.89,0.0,-0.98426,1e-05,2.78581]
[1776646568845,59.34,74286.09,0.0,-0.98429,1e-05,2.7812]
[1776646573880,59.35,74284.83,0.0,-0.98429,1e-05,2.78033]
[1776646578919,59.35,74284.36,0.0,-0.98429,1e-05,2.78061]
[1776646583954,59.35,74282.59,0.0,-0.9843,1e-05,2.77897]
[1776646587982,59.36,74279.07,0.0,-0.98433,1e-05,2.7746]
[1776646598699,59.37,74280.37,0.0,-0.98431,1e-05,2.77697]
[1776646604095,59.37,74280.34,0.0,-0.98431,1e-05,2.77788]
[1776646611143,59.38,74279.93,0.0,-0.9843,1e-05,2.77858]
[1776646616184,59.38,74280.17,0.0,-0.98429,1e-05,2.77983]
[1776646620207,59.38,74286.63,0.0,-0.98423,1e-05,2.79001]
[1776646627257,59.39,74285.16,0.0,-0.98423,1e-05,2.78902]
[1776646631284,59.39,74290.22,0.0,-0.98418,1e-05,2.79713]
[1776646633299,59.39,74295.8,0.0,-0.98413,1e-05,2.80584]
[1776646634305,59.4,74302.82,0.0,-0.98406,1e-05,2.81636]
[1776646635316,59.4,74307.06,0.0,-0.98402,1e-05,2.82276]
[1776646637326,59.4,74308.57,0.0,-0.984,1e-05,2.82524]
[1776646645385,59.4,74307.91,0.0,-0.984,1e-05,2.82516]
[1776646649050,59.4,74314.25,0.0,-0.98394,1e-05,2.8349]
[1776646652436,59.4,74314.83,0.0,-0.98394,1e-05,2.83443]
[1776646656463,59.41,74320.27,0.0,-0.98389,1e-05,2.84287]
[1776646659120,59.41,74328.85,0.0,-0.9838,1e-05,2.85582]
[1776646659485,59.41,74328.85,0.0,-0.9838,1e-05,2.85588]
[1776646666533,59.41,74329.2,0.0,-0.9838,1e-05,2.85677]
[1776646670561,59.41,74334.61,0.0,-0.98374,1e-05,2.86507]
[1776646675596,59.41,74336.93,0.0,-0.98372,1e-05,2.86879]
[1776646677611,59.41,74343.93,0.0,-0.98365,1e-05,2.87941]
[1776646678618,59.41,74344.86,0.0,-0.98364,1e-05,2.88084]
[1776646683654,59.41,74345.34,0.0,-0.98364,1e-05,2.88169]
[1776646684661,59.41,74352.56,0.0,-0.98357,1e-05,2.8926]
[1776646685671,59.41,74350.51,0.0,-0.98358,1e-05,2.88951]
[1776646689696,59.41,74339.85,0.0,-0.98369,1e-05,2.8735]
[1776646691711,59.41,74339.5,0.0,-0.98369,1e-05,2.87304]
[1776646696745,59.41,74334.28,0.0,-0.98374,1e-05,2.86539]
[1776646701779,59.41,74332.92,0.0,-0.98375,1e-05,2.86361]
[1776646708829,59.42,74331.83,0.0,-0.98376,1e-05,2.86284]
[1776646712858,59.42,74326.54,0.0,-0.98381,1e-05,2.8544]
[1776646717893,59.43,74324.05,0.0,-0.98382,1e-05,2.85221]
[1776646723934,59.44,74324.22,0.0,-0.98381,1e-05,2.85427]
[1776646728968,59.44,74324.64,0.0,-0.9838,1e-05,2.85639]
[1776646734004,59.45,74323.51,0.0,-0.9838,1e-05,2.85568]
[1776646738032,59.45,74329.46,0.0,-0.98374,1e-05,2.8648]
[1776646739040,59.45,74334.79,0.0,-0.98369,1e-05,2.87283]
[1776646741053,59.45,74337.88,0.0,-0.98366,1e-05,2.87752]
[1776646746088,59.45,74341.47,0.0,-0.98362,1e-05,2.88301]
[1776646752130,59.45,74343.37,0.0,-0.9836,1e-05,2.88598]
[1776646757164,59.46,74347.21,0.0,-0.98356,1e-05,2.89347]
[1776646762201,59.47,74347.82,0.0,-0.98353,1e-05,2.89715]
[1776646768242,59.48,74348.39,0.0,-0.9835,1e-05,2.90129]
[1776646771264,59.49,74342.09,0.0,-0.98356,1e-05,2.89167]
[1776646772271,59.49,74340.75,0.0,-0.98357,1e-05,2.8902]
[1776646776302,59.5,74335.05,0.0,-0.98361,1e-05,2.88387]
[1776646778313,59.51,74325.96,0.0,-0.9837,1e-05,2.87135]
[1776646779965,59.52,74303.32,0.0,-0.9839,1e-05,2.83938]
[1776646783350,59.52,74294.21,0.0,-0.98398,1e-05,2.82715]
[1776646784357,59.53,74294.26,0.0,-0.98397,1e-05,2.82789]
[1776646790036,59.53,74302.87,0.0,-0.98389,1e-05,2.84136]
[1776646791407,59.53,74304.17,0.0,-0.98387,1e-05,2.84339]
[1776646794426,59.53,74309.33,0.0,-0.98382,1e-05,2.85134]
[1776646796440,59.53,74294.15,0.0,-0.98397,1e-05,2.829]
[1776646798452,59.53,74291.81,0.0,-0.98399,1e-05,2.82564]
[1776646800133,59.53,74282.39,0.0,-0.98408,1e-05,2.81207]
[1776646802552,59.53,74281.98,0.0,-0.98408,1e-05,2.81161]
[1776646803724,59.53,74262.66,0.0,-0.98426,1e-05,2.78322]
[1776646804522,59.53,74278.12,0.0,-0.98412,1e-05,2.80592]
[1776646805516,59.53,74288.59,0.0,-0.98402,1e-05,2.82137]
[1776646807528,59.54,74309.34,0.0,-0.98381,1e-05,2.85406]
[1776646812566,59.55,74306.13,0.0,-0.98382,1e-05,2.85099]
[1776646817599,59.55,74305.41,0.0,-0.98383,1e-05,2.85025]
[1776646822634,59.57,74304.01,0.0,-0.98382,1e-05,2.85127]
[1776646825666,59.58,74309.1,0.0,-0.98376,1e-05,2.86111]
[1776646826662,59.58,74315.38,0.0,-0.98369,1e-05,2.87123]
[1776646830347,59.59,74322.13,0.0,-0.98361,1e-05,2.88421]
[1776646832704,59.59,74333.16,0.0,-0.98351,1e-05,2.89906]
[1776646837740,59.6,74336.1,0.0,-0.98347,1e-05,2.90478]
[1776646842776,59.6,74337.97,0.0,-0.98345,1e-05,2.90811]
[1776646847810,59.6,74340.25,0.0,-0.98343,1e-05,2.91132]
[1776646852846,59.6,74341.99,0.0,-0.98342,1e-05,2.91371]
[1776646855867,59.6,74329.34,0.0,-0.98354,1e-05,2.8945]
[1776646860902,59.61,74326.06,0.0,-0.98356,1e-05,2.89164]
[1776646865939,59.62,74324.9,0.0,-0.98355,1e-05,2.89336]
[1776646870972,59.64,74326.1,0.0,-0.98351,1e-05,2.89858]
[1776646876013,59.65,74324.82,0.0,-0.9835,1e-05,2.90004]
[1776646878024,59.66,74315.96,0.0,-0.98358,1e-05,2.88806]
[1776646879032,59.66,74312.89,0.0,-0.98361,1e-05,2.88344]
[1776646884068,59.66,74313.29,0.0,-0.98361,1e-05,2.88403]
[1776646889105,59.66,74313.43,0.0,-0.9836,1e-05,2.88422]
[1776646895145,59.66,74314.34,0.0,-0.98361,1e-05,2.88384]
[1776646898175,59.66,74323.66,0.0,-0.98351,1e-05,2.89854]
[1776646899181,59.66,74312.74,0.0,-0.98362,1e-05,2.88209]
[1776646900190,59.66,74318.88,0.0,-0.98355,1e-05,2.89202]
[1776646901195,59.66,74323.09,0.0,-0.98351,1e-05,2.89834]
[1776646906230,59.67,74323.32,0.0,-0.98349,1e-05,2.90136]
[1776646911277,59.68,74325.32,0.0,-0.98346,1e-05,2.90561]
[1776646912273,59.68,74330.97,0.0,-0.9834,1e-05,2.91481]
[1776646913281,59.69,74352.92,0.0,-0.98318,1e-05,2.94882]
[1776646914288,59.69,74349.2,0.0,-0.98322,1e-05,2.94374]
[1776646917309,59.7,74356.43,0.0,-0.98313,1e-05,2.95659]
[1776646918316,59.7,74357.21,0.0,-0.98312,1e-05,2.95836]
[1776646923351,59.71,74357.62,0.0,-0.9831,1e-05,2.96188]
[1776646927380,59.72,74363.65,0.0,-0.98302,1e-05,2.97342]
[1776646928386,59.73,74365.04,0.0,-0.983,1e-05,2.97666]
[1776646932413,59.73,74355.2,0.0,-0.98309,1e-05,2.96306]
[1776646933421,59.74,74352.18,0.0,-0.98311,1e-05,2.95942]
[1776646936442,59.74,74344.61,0.0,-0.98318,1e-05,2.9496]
[1776646939463,59.75,74331.59,0.0,-0.98329,1e-05,2.93159]
[1776646944499,59.77,74329.78,0.0,-0.98329,1e-05,2.93192]
[1776646949535,59.78,74326.83,0.0,-0.9833,1e-05,2.93054]
[1776646952556,59.79,74332.61,0.0,-0.98324,1e-05,2.93942]
[1776646955579,59.8,74340.92,0.0,-0.98314,1e-05,2.95388]
[1776646956586,59.8,74348.62,0.0,-0.98306,1e-05,2.96621]
[1776646958600,59.8,74355.41,0.0,-0.98299,1e-05,2.97774]
[1776646963635,59.82,74349.14,0.0,-0.98303,1e-05,2.97089]
[1776646969677,59.83,74348.98,0.0,-0.98301,1e-05,2.97399]
[1776646974712,59.84,74348.05,0.0,-0.983,1e-05,2.97536]
[1776646981418,59.86,74350.35,0.0,-0.98295,1e-05,2.98274]
[1776646986800,59.87,74331.52,0.0,-0.98312,1e-05,2.95669]
[1776646991832,59.88,74329.08,0.0,-0.98313,1e-05,2.9559]
[1776646999888,59.9,74327.92,0.0,-0.98312,1e-05,2.95728]
[1776647002909,59.9,74331.79,0.0,-0.98308,1e-05,2.96346]
[1776647003917,59.9,74339.28,0.0,-0.983,1e-05,2.97545]
[1776647004924,59.9,74344.68,0.0,-0.98294,1e-05,2.98426]
[1776647009959,59.91,74340.25,0.0,-0.98297,1e-05,2.98007]
[1776647012979,59.92,74349.6,0.0,-0.98287,1e-05,2.99423]
[1776647018015,59.93,74347.62,0.0,-0.98288,1e-05,2.99375]
[1776647023050,59.94,74347.68,0.0,-0.98286,1e-05,2.99641]
[1776647026072,59.95,74340.9,0.0,-0.98292,1e-05,2.98751]
[1776647027077,59.95,74328.34,0.0,-0.98304,1e-05,2.96879]
[1776647028089,59.95,74322.94,0.0,-0.98309,1e-05,2.96109]
[1776647029093,59.96,74319.55,0.0,-0.98312,1e-05,2.95649]
[1776647031106,59.96,74318.49,0.0,-0.98312,1e-05,2.95603]
[1776647036142,59.98,74332.37,0.0,-0.98296,1e-05,2.9801]
[1776647037150,59.98,74346.74,0.0,-0.98282,1e-05,3.00273]
[1776647038156,59.98,74349.57,0.0,-0.98278,1e-05,3.0076]
[1776647043192,59.98,74348.77,0.0,-0.9828,1e-05,3.00598]
[1776647048228,59.97,74350.23,0.0,-0.98279,1e-05,3.00715]
[1776647053261,59.97,74348.53,0.0,-0.98281,1e-05,3.00347]
[1776647058296,59.96,74349.06,0.0,-0.98281,1e-05,3.00326]
[1776647063331,59.96,74352.05,0.0,-0.98279,1e-05,3.00684]
[1776647066352,59.96,74346.04,0.0,-0.98286,1e-05,2.99695]
[1776647067362,59.96,74345.48,0.0,-0.98286,1e-05,2.9959]
[1776647072055,59.95,74350.63,0.0,-0.98283,1e-05,3.00112]
[1776647076426,59.95,74338.13,0.0,-0.98296,1e-05,2.98113]
[1776647077441,59.95,74334.84,0.0,-0.98299,1e-05,2.97593]
[1776647078439,59.95,74328.88,0.0,-0.98305,1e-05,2.96666]
[1776647079449,59.95,74328.97,0.0,-0.98305,1e-05,2.96666]
[1776647084487,59.96,74334.89,0.0,-0.98297,1e-05,2.97854]
[1776647088517,59.96,74345.93,0.0,-0.98286,1e-05,2.99555]
[1776647089523,59.96,74342.63,0.0,-0.98289,1e-05,2.99081]
[1776647094557,59.97,74297.67,0.0,-0.98333,1e-05,2.92367]
[1776647095564,59.97,74302.76,0.0,-0.98328,1e-05,2.9313]
[1776647096573,59.97,74301.6,0.0,-0.98329,1e-05,2.92946]
[1776647101606,59.96,74297.79,0.0,-0.98333,1e-05,2.92324]
[1776647106641,59.96,74298.67,0.0,-0.98333,1e-05,2.92419]
[1776647110669,59.96,74292.2,0.0,-0.98339,1e-05,2.91414]
[1776647114698,59.96,74284.36,0.0,-0.98347,1e-05,2.90211]
[1776647119731,59.96,74279.85,0.0,-0.98352,1e-05,2.89515]
[1776647122424,59.96,74311.86,0.0,-0.9832,1e-05,2.9434]
[1776647123761,59.96,74318.51,0.0,-0.98314,1e-05,2.95339]
[1776647124769,59.96,74317.36,0.0,-0.98315,1e-05,2.95151]
[1776647126794,59.96,74308.53,0.0,-0.98324,1e-05,2.93783]
[1776647129802,59.96,74315.16,0.0,-0.98318,1e-05,2.94756]
[1776647132495,59.95,74309.18,0.0,-0.98325,1e-05,2.93634]
[1776647135845,59.95,74305.0,0.0,-0.98329,1e-05,2.92957]
[1776647140885,59.95,74302.34,0.0,-0.98332,1e-05,2.92502]
[1776647142893,59.95,74309.03,0.0,-0.98326,1e-05,2.93492]
[1776647144908,59.95,74302.98,0.0,-0.98332,1e-05,2.92555]
[1776647150621,59.95,74301.7,0.0,-0.98333,1e-05,2.9231]
[1776647155985,59.94,74300.78,0.0,-0.98335,1e-05,2.9211]
[1776647160690,59.94,74294.12,0.0,-0.98341,1e-05,2.91067]
[1776647165058,59.94,74290.08,0.0,-0.98346,1e-05,2.90421]
[1776647167071,59.94,74284.96,0.0,-0.98351,1e-05,2.8964]
[1776647172105,59.94,74283.76,0.0,-0.98352,1e-05,2.89437]
[1776647176135,59.94,74278.15,0.0,-0.98357,1e-05,2.88585]
[1776647181170,59.94,74277.28,0.0,-0.98358,1e-05,2.88444]
[1776647185198,59.94,74271.04,0.0,-0.98364,1e-05,2.87506]
[1776647189226,59.94,74266.09,0.0,-0.98369,1e-05,2.86771]
[1776647194261,59.94,74268.59,0.0,-0.98368,1e-05,2.86977]
[1776647198303,59.94,74252.39,0.0,-0.98383,1e-05,2.84576]
[1776647199297,59.94,74235.26,0.0,-0.98399,1e-05,2.82054]
[1776647200305,59.94,74232.42,0.0,-0.98402,1e-05,2.81646]
[1776647202323,59.94,74235.62,0.0,-0.98399,1e-05,2.82138]
[1776647205347,59.94,74244.71,0.0,-0.9839,1e-05,2.83505]
[1776647206351,59.94,74245.92,0.0,-0.98389,1e-05,2.83692]
[1776647211386,59.94,74243.92,0.0,-0.98391,1e-05,2.83431]
[1776647216420,59.94,74243.68,0.0,-0.98391,1e-05,2.83433]
[1776647219442,59.94,74232.66,0.0,-0.98401,1e-05,2.81832]
[1776647220450,59.94,74234.57,0.0,-0.98399,1e-05,2.82123]
[1776647225484,59.95,74240.39,0.0,-0.98393,1e-05,2.83025]
[1776647230519,59.95,74237.3,0.0,-0.98396,1e-05,2.82609]
[1776647234546,59.95,74232.37,0.0,-0.984,1e-05,2.81919]
[1776647239582,59.95,74235.43,0.0,-0.98397,1e-05,2.82417]
[1776647244617,59.95,74243.74,0.0,-0.98389,1e-05,2.83685]
[1776647245624,59.95,74255.2,0.0,-0.98378,1e-05,2.85387]
[1776647246632,59.95,74251.96,0.0,-0.98381,1e-05,2.8491]
[1776647248650,59.96,74249.38,0.0,-0.98383,1e-05,2.84536]
[1776647250659,59.96,74256.0,0.0,-0.98377,1e-05,2.85525]
[1776647251667,59.96,74264.5,0.0,-0.9837,1e-05,2.86619]
[1776647252673,59.96,74265.18,0.0,-0.98369,1e-05,2.8672]
[1776647257708,59.96,74270.19,0.0,-0.98364,1e-05,2.87465]
[1776647261738,59.96,74292.58,0.0,-0.98343,1e-05,2.90812]
[1776647266775,59.95,74290.15,0.0,-0.98345,1e-05,2.90423]
[1776647270800,59.95,74286.46,0.0,-0.98349,1e-05,2.8985]
[1776647275838,59.95,74284.71,0.0,-0.98351,1e-05,2.89566]
[1776647280870,59.95,74280.64,0.0,-0.98355,1e-05,2.88938]
[1776647282887,59.95,74286.48,0.0,-0.98349,1e-05,2.89808]
[1776647283891,59.95,74297.59,0.0,-0.98338,1e-05,2.91475]
[1776647284898,59.95,74297.27,0.0,-0.98339,1e-05,2.9142]
[1776647288926,59.95,74302.67,0.0,-0.98334,1e-05,2.92207]
[1776647292954,59.95,74314.68,0.0,-0.98322,1e-05,2.93993]
[1776647293965,59.95,74316.81,0.0,-0.9832,1e-05,2.94304]
[1776647298997,59.94,74316.2,0.0,-0.98321,1e-05,2.94148]
[1776647301699,59.94,74342.45,0.0,-0.98295,1e-05,2.98109]
[1776647306061,59.94,74348.99,0.0,-0.98289,1e-05,2.99035]
[1776647307068,59.94,74348.9,0.0,-0.98289,1e-05,2.99]
[1776647311769,59.94,74354.41,0.0,-0.98285,1e-05,2.99606]
[1776647315124,59.94,74347.52,0.0,-0.98292,1e-05,2.9861]
[1776647318144,59.94,74343.44,0.0,-0.98295,1e-05,2.98053]
[1776647323181,59.94,74341.11,0.0,-0.98297,1e-05,2.97775]
[1776647328215,59.95,74340.6,0.0,-0.98297,1e-05,2.97767]
[1776647333250,59.96,74341.19,0.0,-0.98295,1e-05,2.98145]
[1776647338291,59.98,74340.06,0.0,-0.98294,1e-05,2.98313]
[1776647343320,59.99,74344.18,0.0,-0.98288,1e-05,2.99185]
[1776647348355,59.99,74347.09,0.0,-0.98285,1e-05,2.99685]
[1776647349362,59.99,74355.96,0.0,-0.98276,1e-05,3.01061]
[1776647354397,59.99,74356.27,0.0,-0.98275,1e-05,3.01151]
[1776647356411,59.99,74350.46,0.0,-0.98281,1e-05,3.00274]
[1776647361446,59.99,74345.29,0.0,-0.98286,1e-05,2.99519]
[1776647362452,59.99,74337.91,0.0,-0.98293,1e-05,2.98396]
[1776647363460,59.99,74327.83,0.0,-0.98303,1e-05,2.96878]
[1776647367491,60.0,74327.64,0.0,-0.98303,1e-05,2.96912]
[1776647370509,60.0,74331.32,0.0,-0.98299,1e-05,2.9752]
[1776647375545,60.0,74325.82,0.0,-0.98305,1e-05,2.96576]
[1776647380584,60.01,74323.02,0.0,-0.98307,1e-05,2.96222]
[1776647382595,60.01,74315.85,0.0,-0.98314,1e-05,2.95159]
[1776647383601,60.01,74318.03,0.0,-0.98312,1e-05,2.95508]
[1776647388635,60.01,74316.83,0.0,-0.98312,1e-05,2.95401]
[1776647393677,60.01,74315.0,0.0,-0.98314,1e-05,2.95101]
[1776647395688,60.01,74303.36,0.0,-0.98326,1e-05,2.933]
[1776647396693,60.01,74301.46,0.0,-0.98328,1e-05,2.92999]
[1776647399718,60.01,74292.37,0.0,-0.98337,1e-05,2.91586]
[1776647400730,60.01,74283.19,0.0,-0.98346,1e-05,2.90194]
[1776647401729,60.01,74274.88,0.0,-0.98354,1e-05,2.88939]
[1776647402737,60.0,74263.96,0.0,-0.98365,1e-05,2.87303]
[1776647403775,60.0,74261.88,0.0,-0.98367,1e-05,2.8699]
[1776647405781,60.0,74254.61,0.0,-0.98374,1e-05,2.85904]
[1776647406787,60.0,74251.09,0.0,-0.98377,1e-05,2.85381]
[1776647411824,60.0,74258.93,0.0,-0.9837,1e-05,2.86545]
[1776647412831,60.0,74261.04,0.0,-0.98368,1e-05,2.86857]
[1776647414845,60.0,74278.5,0.0,-0.98351,1e-05,2.89463]
[1776647415858,60.0,74281.96,0.0,-0.98347,1e-05,2.89974]
[1776647416863,60.0,74287.68,0.0,-0.98342,1e-05,2.90826]
[1776647417869,60.0,74287.35,0.0,-0.98342,1e-05,2.90767]
[1776647418887,60.0,74279.48,0.0,-0.9835,1e-05,2.89577]
[1776647419883,60.0,74279.68,0.0,-0.9835,1e-05,2.89599]
[1776647420890,60.0,74285.29,0.0,-0.98345,1e-05,2.90434]
[1776647421897,60.0,74284.86,0.0,-0.98345,1e-05,2.90361]
[1776647426932,60.0,74283.94,0.0,-0.98346,1e-05,2.9018]
[1776647429953,60.0,74278.43,0.0,-0.98352,1e-05,2.89327]
[1776647430964,60.0,74276.57,0.0,-0.98354,1e-05,2.89041]
[1776647435995,60.0,74276.54,0.0,-0.98355,1e-05,2.8883]
[1776647441032,60.0,74278.99,0.0,-0.98353,1e-05,2.89165]
[1776647444059,59.99,74285.83,0.0,-0.98346,1e-05,2.9017]
[1776647445065,59.99,74289.49,0.0,-0.98343,1e-05,2.90711]
[1776647446070,59.99,74298.36,0.0,-0.98334,1e-05,2.92038]
[1776647447080,59.99,74299.86,0.0,-0.98333,1e-05,2.92253]
[1776647448084,59.99,74305.14,0.0,-0.98327,1e-05,2.93039]
[1776647450098,59.99,74300.24,0.0,-0.98332,1e-05,2.92273]
[1776647451105,59.99,74298.81,0.0,-0.98334,1e-05,2.92046]
[1776647455133,59.99,74298.65,0.0,-0.98334,1e-05,2.91981]
[1776647460168,59.99,74299.84,0.0,-0.98333,1e-05,2.92112]
[1776647465204,59.99,74305.61,0.0,-0.98328,1e-05,2.92936]
[1776647470241,59.98,74300.28,0.0,-0.98334,1e-05,2.92083]
[1776647472922,59.98,74293.71,0.0,-0.9834,1e-05,2.91068]
[1776647478299,59.98,74293.66,0.0,-0.98341,1e-05,2.91023]
[1776647483333,59.98,74296.64,0.0,-0.98338,1e-05,2.91433]
[1776647487361,59.98,74291.63,0.0,-0.98343,1e-05,2.90646]
[1776647493062,59.98,74291.18,0.0,-0.98345,1e-05,2.90363]
[1776647499446,59.97,74291.81,0.0,-0.98344,1e-05,2.90413]
[1776647506496,59.97,74287.91,0.0,-0.98349,1e-05,2.89779]
[1776647509517,59.97,74294.56,0.0,-0.98342,1e-05,2.90751]
[1776647514552,59.97,74294.97,0.0,-0.98342,1e-05,2.90774]
[1776647519587,59.97,74291.51,0.0,-0.98346,1e-05,2.90219]
[1776647524623,59.97,74290.17,0.0,-0.98347,1e-05,2.89991]
[1776647529657,59.96,74287.8,0.0,-0.9835,1e-05,2.8961]
[1776647534694,59.96,74283.39,0.0,-0.98354,1e-05,2.88928]
[1776647539730,59.96,74280.31,0.0,-0.98357,1e-05,2.8845]
[1776647541743,59.96,74290.22,0.0,-0.98348,1e-05,2.89929]
[1776647542751,59.96,74300.21,0.0,-0.98338,1e-05,2.91426]
[1776647543756,59.96,74301.58,0.0,-0.98337,1e-05,2.91625]
[1776647545771,59.96,74308.89,0.0,-0.9833,1e-05,2.92712]
[1776647547787,59.96,74310.99,0.0,-0.98328,1e-05,2.9301]
[1776647553482,59.96,74312.2,0.0,-0.98328,1e-05,2.92967]
[1776647560878,59.95,74313.59,0.0,-0.98327,1e-05,2.93099]
[1776647565914,59.95,74314.35,0.0,-0.98326,1e-05,2.93166]
[1776647571956,59.95,74320.6,0.0,-0.98321,1e-05,2.94053]
[1776647576994,59.95,74328.02,0.0,-0.98314,1e-05,2.95125]
[1776647582025,59.94,74328.66,0.0,-0.98314,1e-05,2.95158]
[1776647587061,59.94,74331.35,0.0,-0.98311,1e-05,2.95501]
[1776647592095,59.94,74323.06,0.0,-0.9832,1e-05,2.94168]
[1776647593105,59.94,74321.72,0.0,-0.98321,1e-05,2.93953]
[1776647597131,59.94,74317.39,0.0,-0.98326,1e-05,2.93252]
[1776647603173,59.93,74316.66,0.0,-0.98327,1e-05,2.93081]
[1776647608208,59.93,74319.15,0.0,-0.98325,1e-05,2.93408]
[1776647613243,59.93,74324.23,0.0,-0.98321,1e-05,2.93953]
[1776647615259,59.93,74331.29,0.0,-0.98314,1e-05,2.95005]
[1776647616263,59.93,74332.97,0.0,-0.98313,1e-05,2.95248]
[1776647620292,59.92,74337.67,0.0,-0.98309,1e-05,2.95912]
[1776647625990,59.92,74335.18,0.0,-0.98312,1e-05,2.95447]
[1776647632034,59.92,74335.53,0.0,-0.98312,1e-05,2.95417]
[1776647637411,59.91,74335.37,0.0,-0.98312,1e-05,2.95323]
[1776647642445,59.91,74334.39,0.0,-0.98314,1e-05,2.95105]
[1776647647482,59.91,74335.96,0.0,-0.98313,1e-05,2.95275]
[1776647652517,59.91,74336.7,0.0,-0.98312,1e-05,2.95318]
[1776647657554,59.9,74340.05,0.0,-0.9831,1e-05,2.95759]
[1776647662587,59.9,74339.77,0.0,-0.9831,1e-05,2.95643]
[1776647667621,59.9,74335.14,0.0,-0.98315,1e-05,2.94865]
[1776647673666,59.89,74333.86,0.0,-0.98318,1e-05,2.94417]
[1776647678700,59.89,74334.23,0.0,-0.98318,1e-05,2.94398]
[1776647683735,59.89,74339.19,0.0,-0.98314,1e-05,2.95085]
[1776647688769,59.88,74341.76,0.0,-0.98312,1e-05,2.9541]
[1776647693805,59.88,74343.53,0.0,-0.9831,1e-05,2.95612]
[1776647694814,59.88,74361.55,0.0,-0.98293,1e-05,2.98359]
[1776647695820,59.88,74362.68,0.0,-0.98292,1e-05,2.98515]
[1776647701861,59.87,74364.63,0.0,-0.9829,1e-05,2.98702]
[1776647706896,59.87,74364.6,0.0,-0.98291,1e-05,2.98603]
[1776647711930,59.87,74362.53,0.0,-0.98294,1e-05,2.9819]
[1776647716966,59.86,74361.42,0.0,-0.98295,1e-05,2.97928]
[1776647720994,59.86,74354.14,0.0,-0.98303,1e-05,2.96742]
[1776647724015,59.86,74350.62,0.0,-0.98307,1e-05,2.96156]
[1776647729050,59.85,74351.04,0.0,-0.98307,1e-05,2.96143]
[1776647734085,59.85,74353.19,0.0,-0.98306,1e-05,2.96217]
[1776647737150,59.85,74347.08,0.0,-0.98313,1e-05,2.95252]
[1776647739122,59.85,74340.5,0.0,-0.9832,1e-05,2.94196]
[1776647744156,59.85,74342.21,0.0,-0.98318,1e-05,2.9451]
[1776647749192,59.86,74329.34,0.0,-0.98329,1e-05,2.92749]
[1776647750199,59.86,74328.76,0.0,-0.98329,1e-05,2.92703]
[1776647753222,59.86,74335.55,0.0,-0.98322,1e-05,2.93857]
[1776647754229,59.87,74335.9,0.0,-0.98321,1e-05,2.9395]
[1776647759265,59.87,74335.98,0.0,-0.9832,1e-05,2.94158]
[1776647762285,59.88,74330.22,0.0,-0.98325,1e-05,2.934]
[1776647764301,59.88,74331.22,0.0,-0.98323,1e-05,2.93632]
[1776647766314,59.89,74336.57,0.0,-0.98317,1e-05,2.94524]
[1776647767320,59.89,74336.77,0.0,-0.98317,1e-05,2.94593]
[1776647772356,59.9,74333.58,0.0,-0.98319,1e-05,2.94297]
[1776647777389,59.91,74333.05,0.0,-0.98318,1e-05,2.94406]
[1776647783432,59.92,74331.63,0.0,-0.98318,1e-05,2.94417]
[1776647788467,59.92,74332.22,0.0,-0.98316,1e-05,2.94696]
[1776647793502,59.93,74332.1,0.0,-0.98316,1e-05,2.94688]
[1776647799202,59.94,74332.54,0.0,-0.98314,1e-05,2.94979]
[1776647804578,59.95,74332.84,0.0,-0.98312,1e-05,2.95213]
[1776647809614,59.96,74333.14,0.0,-0.98311,1e-05,2.95448]
[1776647814649,59.96,74336.29,0.0,-0.98307,1e-05,2.96066]
[1776647821356,59.96,74336.55,0.0,-0.98307,1e-05,2.96001]
[1776647826733,59.96,74333.25,0.0,-0.98311,1e-05,2.95424]
[1776647831769,59.95,74333.2,0.0,-0.98312,1e-05,2.95343]
[1776647836808,59.95,74335.37,0.0,-0.9831,1e-05,2.95601]
[1776647842849,59.95,74335.74,0.0,-0.9831,1e-05,2.95566]
[1776647849897,59.94,74336.82,0.0,-0.9831,1e-05,2.95622]
[1776647854933,59.94,74336.03,0.0,-0.98312,1e-05,2.95248]
[1776647859976,59.93,74326.54,0.0,-0.98322,1e-05,2.93714]
[1776647860978,59.93,74316.75,0.0,-0.98332,1e-05,2.92218]
[1776647861985,59.93,74316.37,0.0,-0.98332,1e-05,2.92151]
[1776647867019,59.93,74316.96,0.0,-0.98332,1e-05,2.92195]
[1776647872055,59.93,74316.64,0.0,-0.98333,1e-05,2.92103]
[1776647877090,59.93,74316.65,0.0,-0.98333,1e-05,2.92064]
[1776647881119,59.93,74302.02,0.0,-0.98347,1e-05,2.89828]
[1776647882126,59.93,74302.12,0.0,-0.98347,1e-05,2.8984]
[1776647883134,59.93,74295.75,0.0,-0.98353,1e-05,2.8888]
[1776647884139,59.93,74289.39,0.0,-0.9836,1e-05,2.87926]
[1776647885148,59.93,74288.44,0.0,-0.98361,1e-05,2.87783]
[1776647891197,59.93,74286.08,0.0,-0.98363,1e-05,2.87429]
[1776647892205,59.93,74275.52,0.0,-0.98373,1e-05,2.85856]
[1776647893204,59.93,74281.48,0.0,-0.98367,1e-05,2.86745]
[1776647894210,59.93,74281.89,0.0,-0.98367,1e-05,2.86807]
[1776647899246,59.93,74281.82,0.0,-0.98367,1e-05,2.868]
[1776647904279,59.93,74281.7,0.0,-0.98367,1e-05,2.86786]
[1776647906295,59.93,74289.94,0.0,-0.98359,1e-05,2.88015]
[1776647908308,59.93,74295.1,0.0,-0.98354,1e-05,2.88782]
[1776647913343,59.92,74294.67,0.0,-0.98356,1e-05,2.88532]
[1776647917371,59.92,74287.99,0.0,-0.98362,1e-05,2.87528]
[1776647922411,59.92,74288.13,0.0,-0.98362,1e-05,2.87543]
[1776647927441,59.92,74288.32,0.0,-0.98362,1e-05,2.87564]
[1776647931469,59.92,74297.08,0.0,-0.98353,1e-05,2.88863]
[1776647936504,59.92,74297.42,0.0,-0.98353,1e-05,2.88893]
[1776647942546,59.92,74301.3,0.0,-0.9835,1e-05,2.89447]
[1776647946574,59.92,74306.56,0.0,-0.98345,1e-05,2.90217]
[1776647947582,59.92,74318.57,0.0,-0.98333,1e-05,2.92019]
[1776647952616,59.92,74319.87,0.0,-0.98332,1e-05,2.9217]
[1776647957652,59.92,74321.52,0.0,-0.98331,1e-05,2.92373]
[1776647962686,59.91,74320.46,0.0,-0.98332,1e-05,2.92162]
[1776647967721,59.91,74324.08,0.0,-0.98329,1e-05,2.92662]
[1776647972757,59.91,74324.77,0.0,-0.98329,1e-05,2.92545]
[1776647978797,59.91,74323.35,0.0,-0.98331,1e-05,2.92276]
[1776647983833,59.91,74322.03,0.0,-0.98333,1e-05,2.92032]
[1776647985848,59.9,74314.84,0.0,-0.9834,1e-05,2.90931]
[1776647986854,59.9,74309.91,0.0,-0.98345,1e-05,2.90182]
[1776647988868,59.9,74300.68,0.0,-0.98354,1e-05,2.88787]
[1776647990882,59.9,74282.63,0.0,-0.98371,1e-05,2.86088]
[1776647992558,59.9,74274.6,0.0,-0.98379,1e-05,2.84904]
[1776647997932,59.9,74279.1,0.0,-0.98375,1e-05,2.85586]
[1776647999949,59.9,74288.74,0.0,-0.98365,1e-05,2.87024]
[1776648002630,59.9,74282.56,0.0,-0.98371,1e-05,2.86105]
[1776648008007,59.91,74280.26,0.0,-0.98373,1e-05,2.85772]
[1776648009013,59.91,74271.36,0.0,-0.98382,1e-05,2.84454]
[1776648012700,59.91,74268.3,0.0,-0.98385,1e-05,2.84022]
[1776648016059,59.91,74264.91,0.0,-0.98388,1e-05,2.8354]
[1776648018075,59.91,74272.01,0.0,-0.98381,1e-05,2.84602]
[1776648019082,59.91,74277.52,0.0,-0.98376,1e-05,2.85424]
[1776648024120,59.91,74281.45,0.0,-0.98372,1e-05,2.86022]
[1776648029152,59.91,74281.39,0.0,-0.98372,1e-05,2.86026]
[1776648034190,59.91,74283.19,0.0,-0.98371,1e-05,2.86137]
[1776648037215,59.91,74269.26,0.0,-0.98384,1e-05,2.84079]
[1776648038219,59.91,74269.04,0.0,-0.98384,1e-05,2.84053]
[1776648039222,59.91,74274.2,0.0,-0.98379,1e-05,2.84824]
[1776648040231,59.91,74273.64,0.0,-0.9838,1e-05,2.84746]
[1776648045267,59.91,74275.43,0.0,-0.98378,1e-05,2.85036]
[1776648050302,59.91,74275.27,0.0,-0.98378,1e-05,2.85035]
[1776648055336,59.91,74275.94,0.0,-0.98377,1e-05,2.85155]
[1776648060371,59.92,74260.14,0.0,-0.98392,1e-05,2.82836]
[1776648061378,59.92,74257.54,0.0,-0.98395,1e-05,2.82461]
[1776648062386,59.92,74251.44,0.0,-0.984,1e-05,2.81571]
[1776648063447,59.92,74249.6,0.0,-0.98402,1e-05,2.81311]
[1776648065416,59.92,74234.32,0.0,-0.98416,1e-05,2.79093]
[1776648066416,59.92,74234.24,0.0,-0.98416,1e-05,2.79095]
[1776648071451,59.92,74230.18,0.0,-0.9842,1e-05,2.78575]
[1776648075479,59.92,74216.19,0.0,-0.98432,1e-05,2.76599]
[1776648076486,59.92,74218.06,0.0,-0.9843,1e-05,2.76888]
[1776648081525,59.93,74217.7,0.0,-0.9843,1e-05,2.76921]
[1776648086558,59.93,74218.6,0.0,-0.98429,1e-05,2.77153]
[1776648093607,59.94,74218.78,0.0,-0.98429,1e-05,2.77131]
[1776648098642,59.94,74222.24,0.0,-0.98425,1e-05,2.7772]
[1776648099649,59.94,74227.33,0.0,-0.9842,1e-05,2.78477]
[1776648105693,59.95,74228.3,0.0,-0.98418,1e-05,2.78712]
[1776648108713,59.95,74223.07,0.0,-0.98423,1e-05,2.77999]
[1776648113750,59.95,74223.42,0.0,-0.98422,1e-05,2.78135]
[1776648117784,59.96,74248.34,0.0,-0.98398,1e-05,2.81843]
[1776648118801,59.96,74243.2,0.0,-0.98403,1e-05,2.811]
[1776648122819,59.96,74237.62,0.0,-0.98408,1e-05,2.80332]
[1776648127854,59.96,74237.32,0.0,-0.98408,1e-05,2.80347]
[1776648133551,59.96,74232.42,0.0,-0.98412,1e-05,2.79688]
[1776648136917,59.97,74236.27,0.0,-0.98408,1e-05,2.80294]
[1776648141954,59.97,74237.63,0.0,-0.98407,1e-05,2.80541]
[1776648147995,59.97,74235.6,0.0,-0.98408,1e-05,2.803]
[1776648153692,59.97,74236.0,0.0,-0.98408,1e-05,2.80246]
[1776648157059,59.97,74240.82,0.0,-0.98404,1e-05,2.80978]
[1776648162097,59.98,74242.99,0.0,-0.98401,1e-05,2.81335]
[1776648165118,59.98,74253.18,0.0,-0.98391,1e-05,2.82854]
[1776648170151,59.98,74256.26,0.0,-0.98388,1e-05,2.83329]
[1776648175187,59.98,74257.88,0.0,-0.98387,1e-05,2.83588]
[1776648181229,59.98,74258.92,0.0,-0.98386,1e-05,2.83767]
[1776648184251,59.98,74255.8,0.0,-0.98388,1e-05,2.83323]
[1776648189285,59.98,74256.43,0.0,-0.98388,1e-05,2.83446]
[1776648194320,59.98,74257.46,0.0,-0.98386,1e-05,2.83628]
[1776648199355,59.99,74258.79,0.0,-0.98385,1e-05,2.83854]
[1776648204390,59.99,74259.23,0.0,-0.98384,1e-05,2.83949]
[1776648210434,59.99,74260.09,0.0,-0.98383,1e-05,2.84113]
[1776648216476,59.99,74260.05,0.0,-0.98384,1e-05,2.83972]
[1776648223523,59.99,74259.51,0.0,-0.98384,1e-05,2.83937]
[1776648228560,59.99,74255.8,0.0,-0.98388,1e-05,2.83423]
[1776648234602,60.0,74251.6,0.0,-0.98391,1e-05,2.82849]
[1776648236615,60.0,74245.43,0.0,-0.98397,1e-05,2.81956]
[1776648237623,60.0,74244.78,0.0,-0.98398,1e-05,2.8187]
[1776648242657,60.0,74242.46,0.0,-0.98399,1e-05,2.81575]
[1776648247692,60.0,74241.9,0.0,-0.984,1e-05,2.81541]
[1776648254743,60.0,74243.95,0.0,-0.98397,1e-05,2.81903]
[1776648262799,60.01,74242.61,0.0,-0.98398,1e-05,2.81783]
[1776648267834,60.01,74241.58,0.0,-0.98399,1e-05,2.81675]
[1776648268840,60.01,74231.72,0.0,-0.98408,1e-05,2.8024]
[1776648273875,60.01,74229.1,0.0,-0.98411,1e-05,2.79746]
[1776648277903,60.01,74235.64,0.0,-0.98405,1e-05,2.80751]
[1776648279918,60.02,74242.68,0.0,-0.98398,1e-05,2.81802]
[1776648281932,60.02,74237.21,0.0,-0.98403,1e-05,2.81019]
[1776648286967,60.02,74233.33,0.0,-0.98406,1e-05,2.80502]
[1776648293008,60.02,74231.35,0.0,-0.98408,1e-05,2.80276]
[1776648297036,60.02,74225.88,0.0,-0.98412,1e-05,2.79523]
[1776648302071,60.03,74225.51,0.0,-0.98412,1e-05,2.79528]
[1776648310126,60.03,74226.19,0.0,-0.98411,1e-05,2.79723]
[1776648311134,60.03,74233.25,0.0,-0.98404,1e-05,2.80767]
[1776648312141,60.03,74239.61,0.0,-0.98398,1e-05,2.81709]
[1776648317177,60.03,74239.71,0.0,-0.98398,1e-05,2.81772]
[1776648322211,60.04,74240.4,0.0,-0.98397,1e-05,2.8192]
[1776648327246,60.04,74241.51,0.0,-0.98396,1e-05,2.8213]
[1776648331274,60.04,74246.78,0.0,-0.98391,1e-05,2.82766]
[1776648338323,60.04,74246.77,0.0,-0.98391,1e-05,2.82815]
[1776648345023,60.04,74246.06,0.0,-0.98391,1e-05,2.82759]
[1776648350410,60.04,74248.81,0.0,-0.98388,1e-05,2.83195]
[1776648355446,60.05,74252.9,0.0,-0.98384,1e-05,2.83827]
[1776648364509,60.05,74253.43,0.0,-0.98384,1e-05,2.83953]
[1776648369544,60.05,74256.93,0.0,-0.9838,1e-05,2.84496]
[1776648375233,60.05,74257.04,0.0,-0.9838,1e-05,2.84542]
[1776648382636,60.05,74258.59,0.0,-0.98378,1e-05,2.84805]
[1776648385660,60.05,74265.26,0.0,-0.98372,1e-05,2.85807]
[1776648390692,60.05,74264.26,0.0,-0.98372,1e-05,2.85674]
[1776648395727,60.05,74264.72,0.0,-0.98373,1e-05,2.85584]
[1776648400762,60.05,74264.57,0.0,-0.98373,1e-05,2.85577]
[1776648401769,60.06,74259.17,0.0,-0.98378,1e-05,2.84779]
[1776648403786,60.06,74260.53,0.0,-0.98377,1e-05,2.84989]
[1776648409825,60.06,74262.14,0.0,-0.98375,1e-05,2.85249]
[1776648414864,60.06,74275.29,0.0,-0.98362,1e-05,2.87218]
[1776648415868,60.06,74277.5,0.0,-0.9836,1e-05,2.87548]
[1776648417881,60.06,74282.59,0.0,-0.98355,1e-05,2.88305]
[1776648422918,60.06,74280.64,0.0,-0.98357,1e-05,2.88]
[1776648427951,60.06,74279.67,0.0,-0.98358,1e-05,2.87847]
[1776648432986,60.06,74277.21,0.0,-0.98361,1e-05,2.87475]
[1776648438022,60.06,74278.07,0.0,-0.9836,1e-05,2.87602]
[1776648443061,60.06,74278.68,0.0,-0.98359,1e-05,2.87692]
[1776648450108,60.06,74274.69,0.0,-0.98363,1e-05,2.87104]
[1776648455149,60.06,74276.44,0.0,-0.98362,1e-05,2.87198]
[1776648456160,60.06,74289.68,0.0,-0.98349,1e-05,2.89177]
[1776648457158,60.06,74297.02,0.0,-0.98342,1e-05,2.90272]
[1776648462195,60.06,74294.01,0.0,-0.98345,1e-05,2.89802]
[1776648465866,60.05,74300.26,0.0,-0.98339,1e-05,2.90727]
[1776648471257,60.05,74301.66,0.0,-0.98338,1e-05,2.90901]
[1776648476292,60.05,74299.03,0.0,-0.98341,1e-05,2.90474]
[1776648481328,60.05,74298.37,0.0,-0.98342,1e-05,2.90343]
[1776648483345,60.05,74293.06,0.0,-0.98347,1e-05,2.89539]
[1776648484413,60.05,74291.69,0.0,-0.98348,1e-05,2.89324]
[1776648489442,60.05,74291.09,0.0,-0.98349,1e-05,2.89212]
[1776648496081,60.05,74291.21,0.0,-0.98349,1e-05,2.89206]
[1776648500520,60.05,74286.37,0.0,-0.98354,1e-05,2.88464]
[1776648506151,60.05,74286.43,0.0,-0.98354,1e-05,2.8846]
[1776648512601,60.05,74287.24,0.0,-0.98354,1e-05,2.88395]
[1776648517636,60.04,74292.1,0.0,-0.9835,1e-05,2.89112]
[1776648522672,60.04,74294.55,0.0,-0.98347,1e-05,2.89464]
[1776648527709,60.04,74294.53,0.0,-0.98347,1e-05,2.89447]
[1776648532744,60.04,74294.52,0.0,-0.98348,1e-05,2.89431]
[1776648540802,60.04,74294.01,0.0,-0.98348,1e-05,2.89333]
[1776648545837,60.04,74294.91,0.0,-0.98347,1e-05,2.89455]
[1776648549862,60.04,74299.49,0.0,-0.98343,1e-05,2.9013]
[1776648554897,60.04,74299.96,0.0,-0.98343,1e-05,2.9018]
[1776648559932,60.04,74301.15,0.0,-0.98342,1e-05,2.90338]
[1776648564969,60.04,74299.02,0.0,-0.98344,1e-05,2.89995]
[1776648568995,60.04,74293.51,0.0,-0.98349,1e-05,2.89152]
[1776648575039,60.04,74293.6,0.0,-0.9835,1e-05,2.88976]
[1776648583094,60.04,74294.64,0.0,-0.98349,1e-05,2.89111]
[1776648588130,60.04,74298.38,0.0,-0.98346,1e-05,2.89658]
[1776648596185,60.03,74299.8,0.0,-0.98345,1e-05,2.89841]
[1776648601222,60.03,74298.05,0.0,-0.98347,1e-05,2.89559]
[1776648606258,60.03,74298.57,0.0,-0.98346,1e-05,2.89619]
[1776648607263,60.03,74306.14,0.0,-0.98339,1e-05,2.90753]
[1776648608270,60.03,74311.09,0.0,-0.98334,1e-05,2.91493]
[1776648609277,60.03,74311.57,0.0,-0.98334,1e-05,2.91559]
[1776648614314,60.03,74309.21,0.0,-0.98336,1e-05,2.91166]
[1776648615324,60.03,74314.27,0.0,-0.98331,1e-05,2.91922]
[1776648616361,60.03,74320.2,0.0,-0.98325,1e-05,2.9281]
[1776648617338,60.03,74335.96,0.0,-0.9831,1e-05,2.95193]
[1776648618345,60.03,74327.8,0.0,-0.98318,1e-05,2.93925]
[1776648623376,60.03,74334.89,0.0,-0.98311,1e-05,2.94956]
[1776648624383,60.02,74336.49,0.0,-0.9831,1e-05,2.95186]
[1776648629418,60.02,74341.45,0.0,-0.98306,1e-05,2.95866]
[1776648634455,60.02,74342.47,0.0,-0.98306,1e-05,2.95766]
[1776648639489,60.01,74345.66,0.0,-0.98303,1e-05,2.96172]
[1776648644528,60.01,74348.21,0.0,-0.98301,1e-05,2.9648]
[1776648649560,60.01,74350.06,0.0,-0.983,1e-05,2.96681]
[1776648654595,60.0,74351.8,0.0,-0.98299,1e-05,2.96866]
[1776648657209,60.0,74369.15,0.0,-0.98282,1e-05,2.99497]
[1776648658630,60.0,74388.9,0.0,-0.98262,1e-05,3.02535]
[1776648659634,60.0,74389.98,0.0,-0.98261,1e-05,3.02629]
[1776648660747,60.0,74395.1,0.0,-0.98256,1e-05,3.03425]
[1776648661678,60.0,74403.9,0.0,-0.98247,1e-05,3.04797]
[1776648662675,59.99,74406.12,0.0,-0.98245,1e-05,3.05054]
[1776648667711,59.99,74401.97,0.0,-0.98251,1e-05,3.04253]
[1776648672753,59.98,74402.05,0.0,-0.98252,1e-05,3.04111]
[1776648677783,59.97,74401.96,0.0,-0.98253,1e-05,3.03943]
[1776648681809,59.97,74408.9,0.0,-0.98246,1e-05,3.04901]
[1776648687432,59.96,74412.8,0.0,-0.98244,1e-05,3.05344]
[1776648689865,59.96,74447.47,0.0,-0.98208,1e-05,3.10693]
[1776648691883,59.96,74455.61,0.0,-0.98201,1e-05,3.11759]
[1776648693894,59.96,74462.39,0.0,-0.98194,1e-05,3.12833]
[1776648694901,59.96,74457.36,0.0,-0.98199,1e-05,3.1203]
[1776648699937,59.95,74455.58,0.0,-0.98201,1e-05,3.11742]
[1776648703964,59.95,74448.12,0.0,-0.98209,1e-05,3.10557]
[1776648709000,59.95,74449.68,0.0,-0.98208,1e-05,3.10791]
[1776648713027,59.95,74455.84,0.0,-0.98201,1e-05,3.11746]
[1776648715041,59.95,74462.31,0.0,-0.98195,1e-05,3.12761]
[1776648720075,59.95,74463.26,0.0,-0.98194,1e-05,3.12873]
[1776648725112,59.96,74461.29,0.0,-0.98195,1e-05,3.12675]
[1776648727128,59.96,74469.7,0.0,-0.98186,1e-05,3.14113]
[1776648728139,59.96,74467.0,0.0,-0.98188,1e-05,3.13731]
[1776648732164,59.97,74486.56,0.0,-0.98166,1e-05,3.17065]
[1776648733190,59.97,74492.22,0.0,-0.9816,1e-05,3.18022]
[1776648734180,59.97,74500.86,0.0,-0.9815,1e-05,3.19461]
[1776648735188,59.98,74499.98,0.0,-0.98151,1e-05,3.1936]
[1776648738208,59.98,74492.07,0.0,-0.98159,1e-05,3.18206]
[1776648739214,59.98,74491.34,0.0,-0.98159,1e-05,3.18131]
[1776648743248,59.99,74524.12,0.0,-0.98123,1e-05,3.23582]
[1776648744300,59.99,74525.35,0.0,-0.98121,1e-05,3.23861]
[1776648746272,59.99,74535.98,0.0,-0.98109,1e-05,3.2567]
[1776648747280,60.0,74529.12,0.0,-0.98116,1e-05,3.24576]
[1776648748290,60.0,74527.46,0.0,-0.98118,1e-05,3.24337]
[1776648751307,60.0,74535.32,0.0,-0.9811,1e-05,3.25538]
[1776648752315,60.0,74543.25,0.0,-0.98101,1e-05,3.26873]
[1776648753320,60.0,74543.98,0.0,-0.981,1e-05,3.26978]
[1776648758358,59.99,74567.54,0.0,-0.98076,1e-05,3.30601]
[1776648759365,59.99,74577.43,0.0,-0.98065,1e-05,3.32222]
[1776648760372,59.99,74601.95,0.0,-0.98038,1e-05,3.36296]
[1776648761383,59.99,74607.29,0.0,-0.98033,1e-05,3.37119]
[1776648762388,59.98,74615.63,0.0,-0.98023,1e-05,3.38483]
[1776648763394,59.98,74611.79,0.0,-0.98028,1e-05,3.37788]
[1776648766415,59.98,74606.28,0.0,-0.98034,1e-05,3.3684]
[1776648767421,59.98,74601.04,0.0,-0.9804,1e-05,3.35973]
[1776648768429,59.98,74599.13,0.0,-0.98042,1e-05,3.35668]
[1776648769434,59.98,74589.01,0.0,-0.98054,1e-05,3.33987]
[1776648770446,59.98,74602.98,0.0,-0.98038,1e-05,3.3635]
[1776648771449,59.98,74604.49,0.0,-0.98036,1e-05,3.3662]
[1776648773465,59.99,74607.2,0.0,-0.98033,1e-05,3.37105]
[1776648777491,59.98,74603.86,0.0,-0.98037,1e-05,3.36485]
[1776648778500,59.98,74595.79,0.0,-0.98046,1e-05,3.35087]
[1776648779506,59.98,74594.89,0.0,-0.98047,1e-05,3.34897]
[1776648780525,59.98,74585.78,0.0,-0.98058,1e-05,3.33332]
[1776648781520,59.98,74576.29,0.0,-0.98069,1e-05,3.31713]
[1776648782526,59.98,74568.51,0.0,-0.98078,1e-05,3.30387]
[1776648783533,59.97,74568.53,0.0,-0.98078,1e-05,3.30372]
[1776648787566,59.97,74564.46,0.0,-0.98083,1e-05,3.29522]
[1776648792599,59.96,74550.09,0.0,-0.98101,1e-05,3.26894]
[1776648793607,59.95,74543.04,0.0,-0.98109,1e-05,3.25689]
[1776648794622,59.95,74532.47,0.0,-0.98121,1e-05,3.23912]
[1776648795620,59.95,74527.55,0.0,-0.98126,1e-05,3.23067]
[1776648796626,59.95,74526.95,0.0,-0.98127,1e-05,3.2293]
[1776648801662,59.94,74525.88,0.0,-0.9813,1e-05,3.22563]
[1776648806697,59.93,74531.11,0.0,-0.98125,1e-05,3.23231]
[1776648808330,59.93,74530.28,0.0,-0.98127,1e-05,3.23019]
[1776648813746,59.92,74532.79,0.0,-0.98126,1e-05,3.23055]
[1776648818784,59.92,74533.85,0.0,-0.98126,1e-05,3.2308]
[1776648821804,59.92,74529.94,0.0,-0.9813,1e-05,3.22438]
[1776648826842,59.92,74524.86,0.0,-0.98136,1e-05,3.21607]
[1776648828471,59.92,74512.42,0.0,-0.98149,1e-05,3.19589]
[1776648830867,59.91,74506.04,0.0,-0.98157,1e-05,3.18492]
[1776648832882,59.91,74512.03,0.0,-0.98151,1e-05,3.19401]
[1776648833888,59.91,74514.18,0.0,-0.98149,1e-05,3.19716]
[1776648838922,59.9,74513.17,0.0,-0.98151,1e-05,3.19388]
[1776648841947,59.9,74503.89,0.0,-0.98161,1e-05,3.17825]
[1776648842952,59.9,74500.34,0.0,-0.98165,1e-05,3.17258]
[1776648846981,59.9,74496.19,0.0,-0.98169,1e-05,3.16617]
[1776648852018,59.9,74494.6,0.0,-0.9817,1e-05,3.16399]
[1776648857052,59.9,74495.22,0.0,-0.9817,1e-05,3.16535]
[1776648862087,59.91,74499.7,0.0,-0.98165,1e-05,3.17288]
[1776648864101,59.91,74511.45,0.0,-0.98152,1e-05,3.19197]
[1776648865108,59.91,74514.36,0.0,-0.98149,1e-05,3.19671]
[1776648870143,59.91,74518.59,0.0,-0.98144,1e-05,3.20364]
[1776648871150,59.91,74525.75,0.0,-0.98138,1e-05,3.21342]
[1776648872160,59.91,74541.97,0.0,-0.9812,1e-05,3.23989]
[1776648873166,59.91,74543.61,0.0,-0.98118,1e-05,3.24252]
[1776648876193,59.91,74558.88,0.0,-0.98102,1e-05,3.26744]
[1776648877200,59.91,74560.99,0.0,-0.98099,1e-05,3.27081]
[1776648878208,59.91,74575.71,0.0,-0.98083,1e-05,3.29505]
[1776648879224,59.9,74573.3,0.0,-0.98086,1e-05,3.29076]
[1776648884248,59.91,74571.18,0.0,-0.98088,1e-05,3.28754]
[1776648889285,59.91,74580.75,0.0,-0.98077,1e-05,3.30487]
[1776648890295,59.91,74598.72,0.0,-0.98056,1e-05,3.33553]
[1776648892305,59.91,74602.23,0.0,-0.98052,1e-05,3.34169]
[1776648897347,59.92,74607.62,0.0,-0.98045,1e-05,3.35238]
[1776648898348,59.92,74608.25,0.0,-0.98044,1e-05,3.3537]
[1776648903384,59.93,74599.26,0.0,-0.98053,1e-05,3.33964]
[1776648904390,59.93,74592.99,0.0,-0.9806,1e-05,3.32969]
[1776648905398,59.93,74592.87,0.0,-0.9806,1e-05,3.32979]
[1776648910435,59.93,74591.61,0.0,-0.98062,1e-05,3.32656]
[1776648912446,59.92,74586.36,0.0,-0.98068,1e-05,3.31738]
[1776648915469,59.92,74571.64,0.0,-0.98085,1e-05,3.29233]
[1776648916474,59.92,74569.02,0.0,-0.98088,1e-05,3.28783]
[1776648917481,59.92,74578.11,0.0,-0.98078,1e-05,3.30275]
[1776648918488,59.92,74579.49,0.0,-0.98077,1e-05,3.30486]
[1776648924530,59.92,74576.09,0.0,-0.98081,1e-05,3.29814]
[1776648929565,59.91,74576.81,0.0,-0.98081,1e-05,3.29848]
[1776648934603,59.91,74572.55,0.0,-0.98087,1e-05,3.2887]
[1776648937620,59.91,74577.75,0.0,-0.98082,1e-05,3.29685]
[1776648938629,59.91,74578.37,0.0,-0.98081,1e-05,3.29771]
[1776648942656,59.9,74572.4,0.0,-0.98088,1e-05,3.28713]
[1776648943663,59.9,74571.7,0.0,-0.98089,1e-05,3.28581]
[1776648949704,59.9,74570.42,0.0,-0.98091,1e-05,3.28279]
[1776648954740,59.9,74573.93,0.0,-0.98088,1e-05,3.28785]
[1776648959775,59.89,74570.96,0.0,-0.98092,1e-05,3.28219]
[1776648964813,59.89,74571.73,0.0,-0.98091,1e-05,3.28279]
[1776648968839,59.89,74579.24,0.0,-0.98083,1e-05,3.2947]
[1776648969846,59.89,74578.18,0.0,-0.98085,1e-05,3.29279]
[1776648974881,59.88,74580.67,0.0,-0.98082,1e-05,3.29619]
[1776648979917,59.88,74576.48,0.0,-0.98088,1e-05,3.28853]
[1776648984952,59.88,74580.3,0.0,-0.98084,1e-05,3.29418]
[1776648989987,59.87,74581.38,0.0,-0.98083,1e-05,3.29526]
[1776648995024,59.87,74578.23,0.0,-0.98088,1e-05,3.28746]
[1776648996037,59.87,74571.6,0.0,-0.98096,1e-05,3.27626]
[1776648997036,59.87,74553.98,0.0,-0.98115,1e-05,3.24724]
[1776648998043,59.87,74551.38,0.0,-0.98118,1e-05,3.24292]
[1776648999682,59.87,74548.24,0.0,-0.98122,1e-05,3.23681]
[1776649005098,59.86,74547.93,0.0,-0.98124,1e-05,3.23394]
[1776649007111,59.85,74557.4,0.0,-0.98114,1e-05,3.24852]
[1776649008115,59.85,74557.16,0.0,-0.98115,1e-05,3.24763]
[1776649013151,59.84,74557.27,0.0,-0.98116,1e-05,3.24536]
[1776649015165,59.84,74563.01,0.0,-0.98111,1e-05,3.25382]
[1776649016172,59.83,74564.74,0.0,-0.98109,1e-05,3.25616]
[1776649019821,59.83,74566.32,0.0,-0.98109,1e-05,3.25671]
[1776649023221,59.82,74557.33,0.0,-0.9812,1e-05,3.2404]
[1776649024230,59.82,74556.94,0.0,-0.9812,1e-05,3.23926]
[1776649029892,59.81,74557.93,0.0,-0.98121,1e-05,3.23798]
[1776649033295,59.8,74573.22,0.0,-0.98106,1e-05,3.26168]
[1776649034311,59.8,74579.28,0.0,-0.98099,1e-05,3.27116]
[1776649035314,59.79,74569.96,0.0,-0.9811,1e-05,3.25461]
[1776649038328,59.79,74578.44,0.0,-0.98102,1e-05,3.26731]
[1776649039962,59.78,74584.51,0.0,-0.98096,1e-05,3.27602]
[1776649042356,59.78,74589.27,0.0,-0.98092,1e-05,3.28255]
[1776649046384,59.77,74590.61,0.0,-0.98092,1e-05,3.28204]
[1776649048398,59.76,74602.26,0.0,-0.9808,1e-05,3.30027]
[1776649049409,59.76,74604.0,0.0,-0.98079,1e-05,3.30197]
[1776649054439,59.74,74606.38,0.0,-0.98079,1e-05,3.30101]
[1776649060480,59.73,74603.97,0.0,-0.98085,1e-05,3.29341]
[1776649065516,59.72,74599.6,0.0,-0.98091,1e-05,3.28321]
[1776649067531,59.71,74595.83,0.0,-0.98096,1e-05,3.27582]
[1776649072568,59.7,74594.25,0.0,-0.981,1e-05,3.2704]
[1776649077601,59.69,74592.09,0.0,-0.98104,1e-05,3.26406]
[1776649082635,59.68,74591.81,0.0,-0.98106,1e-05,3.26088]
[1776649087669,59.67,74601.1,0.0,-0.98098,1e-05,3.27356]
[1776649088680,59.67,74603.33,0.0,-0.98096,1e-05,3.27713]
[1776649093712,59.66,74608.07,0.0,-0.98091,1e-05,3.28432]
[1776649098747,59.65,74609.66,0.0,-0.98091,1e-05,3.28448]
[1776649099754,59.65,74618.43,0.0,-0.98082,1e-05,3.29849]
[1776649100771,59.65,74624.73,0.0,-0.98075,1e-05,3.30839]
[1776649101768,59.65,74622.77,0.0,-0.98078,1e-05,3.3045]
[1776649106803,59.63,74627.75,0.0,-0.98074,1e-05,3.30975]
[1776649111837,59.62,74631.66,0.0,-0.98073,1e-05,3.3113]
[1776649116874,59.61,74632.64,0.0,-0.98074,1e-05,3.3099]
[1776649119894,59.6,74629.06,0.0,-0.98079,1e-05,3.30214]
[1776649124929,59.59,74631.41,0.0,-0.98078,1e-05,3.3032]
[1776649129964,59.58,74626.84,0.0,-0.98085,1e-05,3.29276]
[1776649133992,59.57,74618.66,0.0,-0.98096,1e-05,3.277]
[1776649134999,59.57,74620.13,0.0,-0.98095,1e-05,3.27892]
[1776649136010,59.56,74628.56,0.0,-0.98086,1e-05,3.29243]
[1776649137013,59.56,74632.89,0.0,-0.98081,1e-05,3.29911]
[1776649139028,59.56,74634.93,0.0,-0.9808,1e-05,3.3014]
[1776649144064,59.55,74636.06,0.0,-0.9808,1e-05,3.30094]
[1776649146076,59.55,74630.01,0.0,-0.98087,1e-05,3.29061]
[1776649151111,59.54,74634.38,0.0,-0.98083,1e-05,3.29737]
[1776649153125,59.54,74657.91,0.0,-0.98057,1e-05,3.33508]
[1776649157153,59.53,74645.2,0.0,-0.98073,1e-05,3.31186]
[1776649158161,59.53,74637.43,0.0,-0.98082,1e-05,3.29828]
[1776649159167,59.52,74633.06,0.0,-0.98087,1e-05,3.29043]
[1776649160174,59.52,74628.05,0.0,-0.98093,1e-05,3.28154]
[1776649161179,59.52,74629.17,0.0,-0.98092,1e-05,3.28288]
[1776649166219,59.51,74630.16,0.0,-0.98093,1e-05,3.28188]
[1776649167228,59.51,74625.1,0.0,-0.98099,1e-05,3.27294]
[1776649168231,59.51,74620.92,0.0,-0.98104,1e-05,3.2655]
[1776649173266,59.5,74616.42,0.0,-0.98112,1e-05,3.2537]
[1776649179308,59.48,74616.78,0.0,-0.98113,1e-05,3.25142]
[1776649184353,59.47,74613.28,0.0,-0.98118,1e-05,3.24353]
[1776649188381,59.47,74607.61,0.0,-0.98126,1e-05,3.23267]
[1776649191019,59.46,74599.41,0.0,-0.98135,1e-05,3.21808]
[1776649192410,59.46,74597.81,0.0,-0.98137,1e-05,3.2151]
[1776649197446,59.45,74596.81,0.0,-0.9814,1e-05,3.21122]
[1776649202480,59.44,74595.68,0.0,-0.98143,1e-05,3.20714]
[1776649203488,59.44,74609.23,0.0,-0.98128,1e-05,3.22893]
[1776649205503,59.44,74610.88,0.0,-0.98127,1e-05,3.23069]
[1776649211159,59.43,74617.21,0.0,-0.98122,1e-05,3.23821]
[1776649215572,59.42,74633.3,0.0,-0.98106,1e-05,3.26237]
[1776649216580,59.42,74638.4,0.0,-0.98101,1e-05,3.27084]
[1776649217588,59.41,74638.87,0.0,-0.981,1e-05,3.27109]
[1776649221229,59.4,74641.59,0.0,-0.98099,1e-05,3.27345]
[1776649223636,59.4,74635.48,0.0,-0.98106,1e-05,3.26221]
[1776649224635,59.4,74627.4,0.0,-0.98116,1e-05,3.24828]
[1776649225641,59.4,74627.81,0.0,-0.98116,1e-05,3.24844]
[1776649226649,59.39,74628.18,0.0,-0.98115,1e-05,3.24855]
[1776649228664,59.39,74621.96,0.0,-0.98123,1e-05,3.23727]
[1776649231686,59.38,74619.58,0.0,-0.98128,1e-05,3.23004]
[1776649236719,59.37,74615.97,0.0,-0.98133,1e-05,3.22137]
[1776649237727,59.37,74610.27,0.0,-0.9814,1e-05,3.21158]
[1776649239741,59.37,74591.45,0.0,-0.98161,1e-05,3.17999]
[1776649240751,59.37,74586.05,0.0,-0.98167,1e-05,3.17093]
[1776649241753,59.36,74585.95,0.0,-0.98167,1e-05,3.17051]
[1776649245788,59.36,74595.71,0.0,-0.98158,1e-05,3.185]
[1776649246790,59.36,74607.83,0.0,-0.98145,1e-05,3.20443]
[1776649247801,59.36,74606.68,0.0,-0.98146,1e-05,3.20213]
[1776649252832,59.35,74606.73,0.0,-0.98148,1e-05,3.2002]
[1776649254848,59.34,74614.29,0.0,-0.9814,1e-05,3.21178]
[1776649255855,59.34,74615.61,0.0,-0.98139,1e-05,3.21352]
[1776649260899,59.33,74617.34,0.0,-0.98138,1e-05,3.2142]
[1776649264924,59.33,74631.26,0.0,-0.98124,1e-05,3.23541]
[1776649265932,59.32,74628.88,0.0,-0.98127,1e-05,3.23102]
[1776649267943,59.32,74623.39,0.0,-0.98134,1e-05,3.22107]
[1776649272979,59.31,74617.95,0.0,-0.98141,1e-05,3.20996]
[1776649274993,59.31,74610.02,0.0,-0.9815,1e-05,3.19616]
[1776649276001,59.31,74609.92,0.0,-0.98151,1e-05,3.19562]
[1776649281036,59.3,74614.22,0.0,-0.98147,1e-05,3.20074]
[1776649282043,59.3,74623.9,0.0,-0.98137,1e-05,3.21624]
[1776649283049,59.3,74629.26,0.0,-0.98132,1e-05,3.22465]
[1776649284055,59.29,74630.36,0.0,-0.98131,1e-05,3.22603]
[1776649286076,59.29,74635.53,0.0,-0.98126,1e-05,3.2337]
[1776649287088,59.29,74664.47,0.0,-0.98094,1e-05,3.28175]
[1776649288086,59.29,74667.46,0.0,-0.9809,1e-05,3.28654]
[1776649290100,59.29,74658.58,0.0,-0.98101,1e-05,3.27129]
[1776649291107,59.29,74658.58,0.0,-0.98102,1e-05,3.26921]
[1776649296143,59.28,74662.74,0.0,-0.98098,1e-05,3.2752]
[1776649298157,59.28,74666.89,0.0,-0.98094,1e-05,3.28172]
[1776649300169,59.28,74670.36,0.0,-0.9809,1e-05,3.28721]
[1776649305206,59.28,74667.7,0.0,-0.98093,1e-05,3.28227]
[1776649309234,59.28,74674.25,0.0,-0.98086,1e-05,3.29286]
[1776649314267,59.27,74672.34,0.0,-0.98089,1e-05,3.28919]
[1776649318296,59.27,74663.46,0.0,-0.98099,1e-05,3.27401]
[1776649319301,59.27,74663.6,0.0,-0.98099,1e-05,3.27419]
[1776649322323,59.27,74668.81,0.0,-0.98093,1e-05,3.28272]
[1776649323329,59.27,74668.92,0.0,-0.98093,1e-05,3.28283]
[1776649328365,59.27,74670.63,0.0,-0.98091,1e-05,3.2853]
[1776649333401,59.26,74671.23,0.0,-0.98092,1e-05,3.28452]
[1776649338435,59.25,74671.85,0.0,-0.98092,1e-05,3.28347]
[1776649343469,59.25,74673.63,0.0,-0.98091,1e-05,3.28536]
[1776649348505,59.25,74676.37,0.0,-0.98088,1e-05,3.28961]
[1776649353540,59.25,74671.52,0.0,-0.98095,1e-05,3.27929]
[1776649358574,59.25,74670.43,0.0,-0.98096,1e-05,3.27721]
[1776649362233,59.25,74663.49,0.0,-0.98104,1e-05,3.26549]
[1776649362605,59.25,74663.49,0.0,-0.98104,1e-05,3.26546]
[1776649366633,59.25,74654.52,0.0,-0.98114,1e-05,3.25048]
[1776649370662,59.25,74662.31,0.0,-0.98106,1e-05,3.26336]
[1776649375698,59.24,74658.7,0.0,-0.9811,1e-05,3.25719]
[1776649380732,59.24,74653.82,0.0,-0.98115,1e-05,3.24896]
[1776649385767,59.24,74653.77,0.0,-0.98115,1e-05,3.24875]
[1776649390804,59.24,74651.63,0.0,-0.98118,1e-05,3.24508]
[1776649395837,59.24,74650.83,0.0,-0.98119,1e-05,3.24365]
[1776649400874,59.24,74650.19,0.0,-0.9812,1e-05,3.24249]
[1776649405907,59.24,74647.13,0.0,-0.98123,1e-05,3.23731]
[1776649410964,59.24,74648.68,0.0,-0.98121,1e-05,3.23978]
[1776649413963,59.24,74643.18,0.0,-0.98128,1e-05,3.22877]
[1776649418999,59.24,74638.78,0.0,-0.98133,1e-05,3.22151]
[1776649424035,59.24,74638.65,0.0,-0.98133,1e-05,3.22169]
[1776649429071,59.25,74639.27,0.0,-0.98132,1e-05,3.22364]
[1776649437127,59.25,74639.67,0.0,-0.9813,1e-05,3.22577]
[1776649443169,59.26,74639.71,0.0,-0.9813,1e-05,3.22692]
[1776649447197,59.26,74645.8,0.0,-0.98122,1e-05,3.23771]
[1776649449211,59.26,74645.58,0.0,-0.98122,1e-05,3.23768]
[1776649454246,59.26,74648.24,0.0,-0.98119,1e-05,3.24288]
[1776649456260,59.27,74664.5,0.0,-0.98101,1e-05,3.27019]
[1776649457269,59.27,74678.55,0.0,-0.98085,1e-05,3.29377]
[1776649458275,59.27,74678.08,0.0,-0.98086,1e-05,3.29305]
[1776649459284,59.27,74692.57,0.0,-0.98069,1e-05,3.31745]
[1776649460291,59.27,74697.72,0.0,-0.98064,1e-05,3.32616]
[1776649461298,59.27,74698.32,0.0,-0.98063,1e-05,3.32718]
[1776649463309,59.27,74714.82,0.0,-0.98044,1e-05,3.35514]
[1776649464318,59.27,74714.39,0.0,-0.98045,1e-05,3.35437]
[1776649469353,59.27,74710.73,0.0,-0.98049,1e-05,3.34799]
[1776649472390,59.27,74704.82,0.0,-0.98057,1e-05,3.33597]
[1776649473384,59.27,74690.6,0.0,-0.98073,1e-05,3.31197]
[1776649474390,59.27,74687.4,0.0,-0.98076,1e-05,3.30662]
[1776649480432,59.27,74684.43,0.0,-0.9808,1e-05,3.30188]
[1776649483457,59.27,74678.88,0.0,-0.98086,1e-05,3.29269]
[1776649485471,59.27,74678.35,0.0,-0.98086,1e-05,3.29191]
[1776649486480,59.27,74672.8,0.0,-0.98092,1e-05,3.28268]
[1776649487485,59.27,74667.11,0.0,-0.98099,1e-05,3.27325]
[1776649488493,59.27,74667.4,0.0,-0.98098,1e-05,3.27382]
[1776649493527,59.27,74679.74,0.0,-0.98084,1e-05,3.29485]
[1776649494536,59.27,74681.25,0.0,-0.98082,1e-05,3.29743]
[1776649497555,59.27,74686.8,0.0,-0.98076,1e-05,3.30688]
[1776649500576,59.27,74679.57,0.0,-0.98084,1e-05,3.29487]
[1776649501583,59.27,74683.34,0.0,-0.9808,1e-05,3.30125]
[1776649506619,59.27,74680.35,0.0,-0.98083,1e-05,3.29649]
[1776649511655,59.27,74682.3,0.0,-0.98081,1e-05,3.30008]
[1776649513316,59.27,74674.7,0.0,-0.98089,1e-05,3.28741]
[1776649515681,59.27,74674.09,0.0,-0.9809,1e-05,3.28654]
[1776649520717,59.28,74674.31,0.0,-0.98089,1e-05,3.28733]
[1776649525752,59.28,74674.86,0.0,-0.98088,1e-05,3.28857]
[1776649530787,59.28,74672.19,0.0,-0.98091,1e-05,3.28442]
[1776649535822,59.28,74672.66,0.0,-0.98091,1e-05,3.28364]
[1776649543526,59.28,74672.23,0.0,-0.98092,1e-05,3.28338]
[1776649548913,59.28,74670.45,0.0,-0.98093,1e-05,3.28079]
[1776649551934,59.29,74665.35,0.0,-0.98099,1e-05,3.2725]
[1776649556971,59.29,74663.47,0.0,-0.98101,1e-05,3.2698]
[1776649557976,59.29,74674.51,0.0,-0.98088,1e-05,3.28832]
[1776649558984,59.29,74675.86,0.0,-0.98087,1e-05,3.29063]
[1776649564034,59.29,74676.66,0.0,-0.98086,1e-05,3.2922]
[1776649566033,59.29,74687.46,0.0,-0.98074,1e-05,3.31041]
[1776649567040,59.29,74688.3,0.0,-0.98073,1e-05,3.31184]
[1776649571068,59.29,74693.33,0.0,-0.98067,1e-05,3.32035]
[1776649575123,59.29,74728.87,0.0,-0.98027,1e-05,3.38065]
[1776649576126,59.29,74732.71,0.0,-0.98022,1e-05,3.38711]
[1776649580154,59.29,74727.31,0.0,-0.98029,1e-05,3.37747]
[1776649583174,59.29,74723.01,0.0,-0.98034,1e-05,3.36987]
[1776649586195,59.28,74717.23,0.0,-0.98041,1e-05,3.35982]
[1776649591230,59.28,74717.73,0.0,-0.98041,1e-05,3.35845]
[1776649596265,59.28,74721.95,0.0,-0.98037,1e-05,3.36535]
[1776649601300,59.28,74717.87,0.0,-0.98042,1e-05,3.35812]
[1776649605329,59.28,74727.58,0.0,-0.98031,1e-05,3.37446]
[1776649606335,59.28,74728.82,0.0,-0.98029,1e-05,3.3765]
[1776649611370,59.28,74724.21,0.0,-0.98035,1e-05,3.36824]
[1776649616404,59.28,74726.46,0.0,-0.98032,1e-05,3.37176]
[1776649621439,59.28,74724.31,0.0,-0.98035,1e-05,3.36778]
[1776649626476,59.28,74723.64,0.0,-0.98036,1e-05,3.36639]
[1776649631509,59.27,74723.56,0.0,-0.98036,1e-05,3.36604]
[1776649637556,59.27,74725.89,0.0,-0.98034,1e-05,3.36978]
[1776649640577,59.27,74717.77,0.0,-0.98043,1e-05,3.35587]
[1776649642591,59.27,74711.62,0.0,-0.9805,1e-05,3.34542]
[1776649645611,59.27,74703.33,0.0,-0.98059,1e-05,3.33141]
[1776649647626,59.27,74702.81,0.0,-0.9806,1e-05,3.33059]
[1776649652663,59.27,74700.09,0.0,-0.98064,1e-05,3.32426]
[1776649657695,59.27,74697.29,0.0,-0.98067,1e-05,3.31973]
[1776649662731,59.28,74697.56,0.0,-0.98066,1e-05,3.32088]
[1776649667766,59.28,74696.88,0.0,-0.98067,1e-05,3.31997]
[1776649672801,59.28,74695.27,0.0,-0.98068,1e-05,3.31756]
[1776649675822,59.28,74687.84,0.0,-0.98077,1e-05,3.30516]
[1776649676829,59.28,74685.96,0.0,-0.98079,1e-05,3.30216]
[1776649681863,59.28,74682.33,0.0,-0.98082,1e-05,3.29646]
[1776649686901,59.28,74679.89,0.0,-0.98085,1e-05,3.29279]
[1776649691935,59.29,74678.9,0.0,-0.98086,1e-05,3.29152]
[1776649696971,59.29,74676.68,0.0,-0.98088,1e-05,3.28821]
[1776649699991,59.29,74685.69,0.0,-0.98078,1e-05,3.30352]
[1776649705029,59.29,74684.13,0.0,-0.98079,1e-05,3.30116]
[1776649707041,59.29,74695.55,0.0,-0.98066,1e-05,3.32045]
[1776649708048,59.29,74701.46,0.0,-0.9806,1e-05,3.33043]
[1776649713084,59.29,74703.93,0.0,-0.98058,1e-05,3.3327]
[1776649718119,59.29,74704.58,0.0,-0.98057,1e-05,3.33378]
[1776649723154,59.29,74700.96,0.0,-0.98061,1e-05,3.32853]
[1776649728190,59.29,74701.12,0.0,-0.98061,1e-05,3.32881]
[1776649733225,59.29,74702.9,0.0,-0.98059,1e-05,3.33182]
[1776649738264,59.29,74702.55,0.0,-0.98059,1e-05,3.33122]
[1776649743297,59.29,74704.23,0.0,-0.98057,1e-05,3.33402]
[1776649748332,59.29,74701.73,0.0,-0.9806,1e-05,3.33024]
[1776649753368,59.29,74703.36,0.0,-0.98058,1e-05,3.33298]
[1776649757395,59.29,74710.84,0.0,-0.98049,1e-05,3.34561]
[1776649759410,59.3,74716.49,0.0,-0.98043,1e-05,3.35558]
[1776649761426,59.3,74719.33,0.0,-0.9804,1e-05,3.36031]
[1776649766459,59.29,74718.99,0.0,-0.9804,1e-05,3.35946]
[1776649771495,59.29,74721.38,0.0,-0.98039,1e-05,3.36127]
[1776649775524,59.29,74728.48,0.0,-0.98031,1e-05,3.37307]
[1776649778543,59.29,74730.46,0.0,-0.98029,1e-05,3.37617]
[1776649783579,59.29,74731.09,0.0,-0.98028,1e-05,3.37676]
[1776649788615,59.29,74731.45,0.0,-0.98028,1e-05,3.37687]
[1776649793650,59.28,74732.13,0.0,-0.98028,1e-05,3.37752]
[1776649797682,59.28,74726.2,0.0,-0.98035,1e-05,3.36701]
[1776649799692,59.28,74723.48,0.0,-0.98038,1e-05,3.36222]
[1776649803723,59.28,74709.64,0.0,-0.98054,1e-05,3.33844]
[1776649804731,59.28,74709.65,0.0,-0.98054,1e-05,3.33842]
[1776649809765,59.28,74711.99,0.0,-0.98052,1e-05,3.34219]
[1776649811781,59.28,74705.81,0.0,-0.98059,1e-05,3.33168]
[1776649817825,59.28,74704.62,0.0,-0.9806,1e-05,3.32957]
[1776649822856,59.28,74703.84,0.0,-0.98061,1e-05,3.32818]
[1776649827893,59.28,74702.74,0.0,-0.98062,1e-05,3.32626]
[1776649831921,59.28,74690.14,0.0,-0.98077,1e-05,3.30309]
[1776649832939,59.28,74682.21,0.0,-0.98086,1e-05,3.28982]
[1776649833936,59.28,74676.41,0.0,-0.98093,1e-05,3.28017]
[1776649836957,59.28,74679.97,0.0,-0.98088,1e-05,3.28675]
[1776649841991,59.28,74677.24,0.0,-0.98091,1e-05,3.28251]
[1776649847034,59.29,74675.84,0.0,-0.98092,1e-05,3.28067]
[1776649852068,59.29,74677.91,0.0,-0.9809,1e-05,3.28458]
[1776649857102,59.29,74679.09,0.0,-0.98088,1e-05,3.28698]
[1776649862146,59.29,74679.57,0.0,-0.98087,1e-05,3.28813]
[1776649865791,59.29,74698.09,0.0,-0.98066,1e-05,3.31954]
[1776649866172,59.29,74698.09,0.0,-0.98066,1e-05,3.31957]
[1776649871206,59.29,74698.51,0.0,-0.98066,1e-05,3.32044]
[1776649876238,59.29,74698.48,0.0,-0.98066,1e-05,3.32055]
[1776649881270,59.29,74698.72,0.0,-0.98065,1e-05,3.32109]
[1776649886306,59.29,74698.14,0.0,-0.98066,1e-05,3.32025]
[1776649888320,59.29,74686.45,0.0,-0.98079,1e-05,3.30064]
[1776649889326,59.29,74685.76,0.0,-0.9808,1e-05,3.29954]
[1776649894362,59.3,74686.32,0.0,-0.9808,1e-05,3.29886]
[1776649899399,59.3,74685.73,0.0,-0.9808,1e-05,3.29816]
[1776649904437,59.3,74686.66,0.0,-0.98079,1e-05,3.29999]
[1776649909471,59.3,74689.09,0.0,-0.98076,1e-05,3.3043]
[1776649913499,59.3,74683.59,0.0,-0.98082,1e-05,3.29525]
[1776649915516,59.3,74678.17,0.0,-0.98088,1e-05,3.28628]
[1776649916520,59.3,74682.15,0.0,-0.98084,1e-05,3.293]
[1776649918534,59.3,74681.67,0.0,-0.98084,1e-05,3.29229]
[1776649923567,59.3,74679.42,0.0,-0.98087,1e-05,3.28879]
[1776649928602,59.3,74679.58,0.0,-0.98086,1e-05,3.28931]
[1776649934645,59.3,74677.72,0.0,-0.98088,1e-05,3.28648]
[1776649945722,59.31,74676.98,0.0,-0.98089,1e-05,3.28572]
[1776649950761,59.31,74683.2,0.0,-0.98082,1e-05,3.29633]
[1776649951764,59.31,74685.12,0.0,-0.98081,1e-05,3.29766]
[1776649959821,59.31,74688.48,0.0,-0.98077,1e-05,3.30339]
[1776649963848,59.31,74693.56,0.0,-0.98071,1e-05,3.31196]
[1776649965862,59.31,74697.76,0.0,-0.98066,1e-05,3.31901]
[1776649970897,59.31,74697.34,0.0,-0.98066,1e-05,3.31956]
[1776649974928,59.32,74702.35,0.0,-0.98059,1e-05,3.32968]
[1776649979959,59.33,74704.6,0.0,-0.98055,1e-05,3.33554]
[1776649986003,59.33,74707.71,0.0,-0.98051,1e-05,3.34229]
[1776649989023,59.33,74713.23,0.0,-0.98044,1e-05,3.35147]
[1776649992047,59.33,74701.69,0.0,-0.98058,1e-05,3.33173]
[1776649993054,59.33,74701.44,0.0,-0.98058,1e-05,3.33127]
[1776649998092,59.33,74701.23,0.0,-0.98058,1e-05,3.33074]
[1776650003127,59.33,74701.91,0.0,-0.98058,1e-05,3.33171]
[1776650008163,59.33,74701.75,0.0,-0.98058,1e-05,3.33126]
[1776650013197,59.33,74704.8,0.0,-0.98056,1e-05,3.33427]
[1776650018237,59.33,74703.72,0.0,-0.98057,1e-05,3.33225]
[1776650023274,59.33,74701.94,0.0,-0.98059,1e-05,3.32909]
[1776650029318,59.33,74704.48,0.0,-0.98057,1e-05,3.33319]
[1776650030323,59.33,74692.93,0.0,-0.9807,1e-05,3.31373]
[1776650031341,59.33,74685.73,0.0,-0.98078,1e-05,3.30165]
[1776650036990,59.33,74680.75,0.0,-0.98083,1e-05,3.29345]
[1776650040395,59.33,74697.55,0.0,-0.98064,1e-05,3.32178]
[1776650045428,59.33,74695.07,0.0,-0.98067,1e-05,3.31758]
[1776650047064,59.33,74684.94,0.0,-0.98078,1e-05,3.30055]
[1776650047445,59.33,74684.94,0.0,-0.98078,1e-05,3.30058]
[1776650052477,59.33,74685.28,0.0,-0.98078,1e-05,3.30172]
[1776650057514,59.33,74686.72,0.0,-0.98076,1e-05,3.30425]
[1776650058521,59.33,74692.5,0.0,-0.98069,1e-05,3.31398]
[1776650059529,59.33,74692.34,0.0,-0.9807,1e-05,3.31371]
[1776650061541,59.33,74705.11,0.0,-0.98055,1e-05,3.33524]
[1776650063556,59.33,74705.32,0.0,-0.98055,1e-05,3.33552]
[1776650068591,59.33,74707.61,0.0,-0.98052,1e-05,3.33921]
[1776650072619,59.33,74714.38,0.0,-0.98046,1e-05,3.3486]
[1776650073626,59.33,74716.29,0.0,-0.98044,1e-05,3.35179]
[1776650078663,59.33,74711.89,0.0,-0.98049,1e-05,3.34405]
[1776650084703,59.33,74707.71,0.0,-0.98054,1e-05,3.33673]
[1776650087727,59.33,74702.68,0.0,-0.9806,1e-05,3.32812]
[1776650089738,59.33,74700.32,0.0,-0.98062,1e-05,3.32409]
[1776650091753,59.33,74694.94,0.0,-0.98068,1e-05,3.315]
[1776650092760,59.33,74689.89,0.0,-0.98074,1e-05,3.3065]
[1776650093767,59.33,74684.73,0.0,-0.9808,1e-05,3.29786]
[1776650094773,59.33,74685.33,0.0,-0.98079,1e-05,3.29889]
[1776650099807,59.33,74686.54,0.0,-0.98078,1e-05,3.30105]
[1776650105850,59.33,74687.08,0.0,-0.98077,1e-05,3.30208]
[1776650109878,59.33,74681.64,0.0,-0.98083,1e-05,3.29303]
[1776650111897,59.33,74678.75,0.0,-0.98086,1e-05,3.28825]
[1776650112900,59.33,74672.19,0.0,-0.98094,1e-05,3.27733]
[1776650113907,59.33,74668.7,0.0,-0.98097,1e-05,3.27156]
[1776650115920,59.33,74665.5,0.0,-0.98101,1e-05,3.26638]
[1776650120955,59.33,74661.17,0.0,-0.98105,1e-05,3.25959]
[1776650122969,59.33,74657.75,0.0,-0.98109,1e-05,3.25411]
[1776650128013,59.33,74659.19,0.0,-0.98107,1e-05,3.25705]
[1776650130019,59.33,74649.86,0.0,-0.98117,1e-05,3.24181]
[1776650131024,59.33,74649.27,0.0,-0.98119,1e-05,3.23909]
[1776650134047,59.34,74640.84,0.0,-0.98128,1e-05,3.2256]
[1776650135053,59.34,74637.11,0.0,-0.98132,1e-05,3.21961]
[1776650137070,59.34,74631.99,0.0,-0.98137,1e-05,3.21155]
[1776650142104,59.34,74642.39,0.0,-0.98125,1e-05,3.22956]
[1776650143111,59.34,74642.84,0.0,-0.98124,1e-05,3.23044]
[1776650147138,59.35,74637.83,0.0,-0.9813,1e-05,3.22276]
[1776650152174,59.35,74637.22,0.0,-0.9813,1e-05,3.22251]
[1776650157209,59.35,74635.92,0.0,-0.98131,1e-05,3.22109]
[1776650162249,59.35,74635.1,0.0,-0.98131,1e-05,3.22044]
[1776650167281,59.36,74635.81,0.0,-0.9813,1e-05,3.2223]
[1776650172316,59.36,74635.09,0.0,-0.9813,1e-05,3.22176]
[1776650177981,59.36,74633.08,0.0,-0.98132,1e-05,3.21923]
[1776650183392,59.37,74632.14,0.0,-0.98132,1e-05,3.21847]
[1776650188428,59.37,74629.41,0.0,-0.98135,1e-05,3.21463]
[1776650193463,59.37,74626.06,0.0,-0.98139,1e-05,3.20798]
[1776650195480,59.37,74619.96,0.0,-0.98145,1e-05,3.19831]
[1776650200512,59.38,74621.64,0.0,-0.98143,1e-05,3.20188]
[1776650206554,59.38,74621.59,0.0,-0.98142,1e-05,3.20279]
[1776650211589,59.38,74609.27,0.0,-0.98155,1e-05,3.18352]
[1776650216624,59.39,74613.07,0.0,-0.9815,1e-05,3.19072]
[1776650221661,59.39,74613.17,0.0,-0.9815,1e-05,3.19188]
[1776650222667,59.39,74599.61,0.0,-0.98164,1e-05,3.17002]
[1776650223673,59.4,74588.62,0.0,-0.98176,1e-05,3.15246]
[1776650228725,59.4,74592.19,0.0,-0.98171,1e-05,3.15955]
[1776650230724,59.4,74574.39,0.0,-0.9819,1e-05,3.13131]
[1776650231738,59.4,74573.51,0.0,-0.9819,1e-05,3.13021]
[1776650236771,59.41,74571.43,0.0,-0.98192,1e-05,3.12841]
[1776650237777,59.41,74566.42,0.0,-0.98197,1e-05,3.12067]
[1776650238794,59.41,74563.86,0.0,-0.98199,1e-05,3.11689]
[1776650243820,59.42,74564.55,0.0,-0.98197,1e-05,3.11967]
[1776650246842,59.42,74570.66,0.0,-0.9819,1e-05,3.13048]
[1776650251876,59.43,74570.01,0.0,-0.98191,1e-05,3.12918]
[1776650256911,59.44,74572.15,0.0,-0.98187,1e-05,3.1342]
[1776650261945,59.44,74573.74,0.0,-0.98185,1e-05,3.13829]
[1776650266985,59.45,74576.78,0.0,-0.9818,1e-05,3.14471]
[1776650271014,59.46,74583.01,0.0,-0.98173,1e-05,3.15595]
[1776650272035,59.46,74586.93,0.0,-0.98169,1e-05,3.16257]
[1776650277087,59.46,74583.96,0.0,-0.98171,1e-05,3.15907]
[1776650282103,59.47,74581.73,0.0,-0.98172,1e-05,3.15678]
[1776650287138,59.47,74578.77,0.0,-0.98175,1e-05,3.15329]
[1776650292173,59.48,74578.04,0.0,-0.98175,1e-05,3.15341]
[1776650297208,59.48,74579.88,0.0,-0.98172,1e-05,3.15767]
[1776650300230,59.49,74574.88,0.0,-0.98177,1e-05,3.15037]
[1776650306272,59.49,74578.64,0.0,-0.98171,1e-05,3.15805]
[1776650310298,59.5,74586.04,0.0,-0.98163,1e-05,3.17109]
[1776650316341,59.51,74587.23,0.0,-0.9816,1e-05,3.17485]
[1776650321378,59.53,74590.26,0.0,-0.98155,1e-05,3.18275]
[1776650324398,59.53,74595.82,0.0,-0.98148,1e-05,3.19252]
[1776650326411,59.53,74600.65,0.0,-0.98143,1e-05,3.20085]
[1776650331447,59.54,74600.66,0.0,-0.98142,1e-05,3.20194]
[1776650336482,59.54,74604.26,0.0,-0.98137,1e-05,3.2089]
[1776650341518,59.54,74604.2,0.0,-0.98137,1e-05,3.20983]
[1776650346552,59.55,74603.55,0.0,-0.98137,1e-05,3.20981]
[1776650351591,59.55,74600.32,0.0,-0.98139,1e-05,3.20578]
[1776650359252,59.56,74598.73,0.0,-0.9814,1e-05,3.20466]
[1776650361661,59.56,74603.91,0.0,-0.98134,1e-05,3.21375]
[1776650366693,59.57,74604.15,0.0,-0.98133,1e-05,3.21511]
[1776650372734,59.57,74603.6,0.0,-0.98134,1e-05,3.21352]
[1776650379407,59.58,74603.67,0.0,-0.98133,1e-05,3.21485]
[1776650384818,59.58,74604.26,0.0,-0.98132,1e-05,3.21704]
[1776650391867,59.59,74604.25,0.0,-0.98131,1e-05,3.21845]
[1776650396905,59.59,74600.76,0.0,-0.98134,1e-05,3.21374]
[1776650401937,59.6,74598.42,0.0,-0.98136,1e-05,3.21092]
[1776650404964,59.6,74616.02,0.0,-0.98116,1e-05,3.24041]
[1776650405966,59.6,74623.37,0.0,-0.98108,1e-05,3.25269]
[1776650406973,59.6,74632.44,0.0,-0.98098,1e-05,3.26784]
[1776650407983,59.6,74633.39,0.0,-0.98097,1e-05,3.26951]
[1776650408989,59.6,74626.16,0.0,-0.98104,1e-05,3.25763]
[1776650409994,59.6,74623.77,0.0,-0.98107,1e-05,3.25379]
[1776650412011,59.6,74614.9,0.0,-0.98117,1e-05,3.23941]
[1776650414025,59.6,74608.28,0.0,-0.98124,1e-05,3.2288]
[1776650416043,59.6,74608.55,0.0,-0.98123,1e-05,3.22956]
[1776650421078,59.61,74611.86,0.0,-0.98119,1e-05,3.23576]
[1776650426112,59.61,74613.02,0.0,-0.98117,1e-05,3.23841]
[1776650431147,59.61,74616.69,0.0,-0.98114,1e-05,3.2433]
[1776650436184,59.62,74620.71,0.0,-0.98109,1e-05,3.25063]
[1776650441219,59.62,74623.01,0.0,-0.98106,1e-05,3.25511]
[1776650446257,59.62,74621.82,0.0,-0.98107,1e-05,3.2538]
[1776650451292,59.63,74616.37,0.0,-0.98112,1e-05,3.24549]
[1776650456331,59.63,74614.22,0.0,-0.98114,1e-05,3.24272]
[1776650461366,59.63,74611.59,0.0,-0.98116,1e-05,3.23918]
[1776650464385,59.63,74601.41,0.0,-0.98127,1e-05,3.22294]
[1776650465390,59.63,74601.18,0.0,-0.98127,1e-05,3.22276]
[1776650472440,59.64,74599.97,0.0,-0.98128,1e-05,3.22212]
[1776650477475,59.64,74594.6,0.0,-0.98133,1e-05,3.2143]
[1776650479489,59.65,74587.55,0.0,-0.9814,1e-05,3.20318]
[1776650480496,59.65,74565.03,0.0,-0.98164,1e-05,3.16679]
[1776650481507,59.65,74563.68,0.0,-0.98166,1e-05,3.16488]
[1776650483518,59.65,74557.6,0.0,-0.98172,1e-05,3.15563]
[1776650485532,59.65,74551.52,0.0,-0.98178,1e-05,3.14642]
[1776650489560,59.66,74543.44,0.0,-0.98186,1e-05,3.13462]
[1776650490572,59.66,74543.46,0.0,-0.98185,1e-05,3.13497]
[1776650492581,59.66,74531.73,0.0,-0.98198,1e-05,3.11497]
[1776650493590,59.66,74519.7,0.0,-0.98211,1e-05,3.09613]
[1776650494595,59.67,74522.27,0.0,-0.98208,1e-05,3.10059]
[1776650498623,59.67,74515.72,0.0,-0.98214,1e-05,3.09165]
[1776650503657,59.68,74514.08,0.0,-0.98214,1e-05,3.09088]
[1776650508693,59.69,74530.52,0.0,-0.98196,1e-05,3.11892]
[1776650510349,59.69,74535.3,0.0,-0.9819,1e-05,3.12722]
[1776650515745,59.7,74536.04,0.0,-0.98188,1e-05,3.12997]
[1776650520780,59.7,74536.96,0.0,-0.98186,1e-05,3.13296]
[1776650525815,59.71,74535.06,0.0,-0.98187,1e-05,3.13141]
[1776650530494,59.72,74539.89,0.0,-0.98181,1e-05,3.14061]
[1776650531857,59.72,74538.91,0.0,-0.98182,1e-05,3.1396]
[1776650536893,59.72,74537.41,0.0,-0.98183,1e-05,3.13862]
[1776650540606,59.73,74525.6,0.0,-0.98194,1e-05,3.12058]
[1776650541930,59.73,74519.89,0.0,-0.982,1e-05,3.1121]
[1776650542937,59.73,74514.8,0.0,-0.98205,1e-05,3.10433]
[1776650547972,59.74,74511.15,0.0,-0.98208,1e-05,3.10024]
[1776650550678,59.74,74524.55,0.0,-0.98193,1e-05,3.12226]
[1776650554013,59.75,74517.96,0.0,-0.982,1e-05,3.11117]
[1776650556027,59.75,74526.46,0.0,-0.98191,1e-05,3.12538]
[1776650561063,59.76,74530.93,0.0,-0.98185,1e-05,3.13404]
[1776650566102,59.76,74529.4,0.0,-0.98186,1e-05,3.13305]
[1776650568117,59.76,74535.88,0.0,-0.98179,1e-05,3.14403]
[1776650572145,59.77,74537.76,0.0,-0.98176,1e-05,3.14813]
[1776650573153,59.77,74550.02,0.0,-0.98163,1e-05,3.16818]
[1776650575173,59.77,74550.97,0.0,-0.98161,1e-05,3.17018]
[1776650580204,59.78,74555.82,0.0,-0.98155,1e-05,3.17916]
[1776650585237,59.78,74553.33,0.0,-0.98157,1e-05,3.17622]
[1776650588259,59.78,74542.71,0.0,-0.98168,1e-05,3.15971]
[1776650589266,59.79,74541.47,0.0,-0.98169,1e-05,3.15795]
[1776650594309,59.79,74535.79,0.0,-0.98175,1e-05,3.15006]
[1776650595367,59.79,74548.4,0.0,-0.98161,1e-05,3.1704]
[1776650596347,59.79,74567.07,0.0,-0.98141,1e-05,3.20096]
[1776650597354,59.79,74559.96,0.0,-0.98148,1e-05,3.18957]
[1776650598363,59.79,74556.6,0.0,-0.98152,1e-05,3.18431]
[1776650601383,59.8,74551.92,0.0,-0.98156,1e-05,3.17734]
[1776650602390,59.8,74546.28,0.0,-0.98162,1e-05,3.16842]
[1776650603400,59.8,74545.67,0.0,-0.98163,1e-05,3.16766]
[1776650604407,59.8,74533.34,0.0,-0.98176,1e-05,3.148]
[1776650605418,59.8,74531.94,0.0,-0.98177,1e-05,3.14601]
[1776650608437,59.8,74527.13,0.0,-0.98182,1e-05,3.13907]
[1776650611460,59.81,74521.2,0.0,-0.98188,1e-05,3.12853]
[1776650612466,59.81,74517.69,0.0,-0.98192,1e-05,3.1232]
[1776650614479,59.81,74514.75,0.0,-0.98195,1e-05,3.11911]
[1776650619514,59.82,74514.96,0.0,-0.98193,1e-05,3.12097]
[1776650624550,59.82,74515.22,0.0,-0.98192,1e-05,3.12291]
[1776650628577,59.83,74524.96,0.0,-0.98181,1e-05,3.13972]
[1776650629584,59.83,74529.31,0.0,-0.98176,1e-05,3.14699]
[1776650631599,59.83,74534.33,0.0,-0.9817,1e-05,3.15559]
[1776650636633,59.84,74533.36,0.0,-0.98171,1e-05,3.15529]
[1776650641673,59.84,74531.52,0.0,-0.98172,1e-05,3.15359]
[1776650647709,59.85,74530.59,0.0,-0.98172,1e-05,3.15362]
[1776650651739,59.85,74524.43,0.0,-0.98178,1e-05,3.14474]
[1776650656773,59.86,74522.61,0.0,-0.98178,1e-05,3.14344]
[1776650661809,59.87,74522.23,0.0,-0.98178,1e-05,3.14419]
[1776650666845,59.87,74518.23,0.0,-0.98181,1e-05,3.13915]
[1776650672887,59.88,74516.57,0.0,-0.98183,1e-05,3.13633]
[1776650677920,59.89,74512.96,0.0,-0.98186,1e-05,3.132]
[1776650681949,59.89,74508.31,0.0,-0.9819,1e-05,3.12577]
[1776650686984,59.9,74509.12,0.0,-0.98188,1e-05,3.1286]
[1776650692020,59.9,74509.67,0.0,-0.98186,1e-05,3.13102]
[1776650698063,59.91,74512.06,0.0,-0.98182,1e-05,3.13665]
[1776650704104,59.92,74512.98,0.0,-0.9818,1e-05,3.1399]
[1776650709138,59.92,74514.7,0.0,-0.98177,1e-05,3.14411]
[1776650714174,59.93,74511.23,0.0,-0.9818,1e-05,3.13995]
[1776650719208,59.94,74510.7,0.0,-0.9818,1e-05,3.14053]
[1776650724244,59.94,74511.57,0.0,-0.98178,1e-05,3.14332]
[1776650731295,59.95,74511.85,0.0,-0.98177,1e-05,3.14385]
[1776650737337,59.96,74512.9,0.0,-0.98175,1e-05,3.14717]
[1776650743378,59.96,74510.58,0.0,-0.98176,1e-05,3.14507]
[1776650748414,59.97,74507.1,0.0,-0.98179,1e-05,3.14083]
[1776650753449,59.97,74504.82,0.0,-0.98181,1e-05,3.13817]
[1776650758484,59.98,74505.08,0.0,-0.9818,1e-05,3.13991]
[1776650763518,59.99,74493.1,0.0,-0.98192,1e-05,3.12206]
[1776650764529,59.99,74492.79,0.0,-0.98192,1e-05,3.12185]
[1776650769564,59.99,74490.68,0.0,-0.98193,1e-05,3.11993]
[1776650773590,60.0,74496.1,0.0,-0.98187,1e-05,3.12971]
[1776650778628,60.0,74496.44,0.0,-0.98185,1e-05,3.13162]
[1776650783660,60.01,74491.22,0.0,-0.9819,1e-05,3.12467]
[1776650788695,60.02,74491.4,0.0,-0.98189,1e-05,3.12638]
[1776650793731,60.02,74490.15,0.0,-0.9819,1e-05,3.12398]
[1776650799775,60.03,74489.71,0.0,-0.98189,1e-05,3.12503]
[1776650804809,60.04,74485.14,0.0,-0.98193,1e-05,3.11922]
[1776650807831,60.04,74493.58,0.0,-0.98184,1e-05,3.13358]
[1776650812866,60.05,74492.41,0.0,-0.98184,1e-05,3.13313]
[1776650817903,60.05,74492.71,0.0,-0.98183,1e-05,3.13502]
[1776650822936,60.06,74492.52,0.0,-0.98182,1e-05,3.13613]
[1776650827971,60.06,74491.21,0.0,-0.98182,1e-05,3.13575]
[1776650832007,60.07,74493.87,0.0,-0.98178,1e-05,3.14111]
[1776650837038,60.08,74498.39,0.0,-0.98173,1e-05,3.14971]
[1776650842754,60.08,74498.62,0.0,-0.98172,1e-05,3.15138]
[1776650848118,60.09,74508.3,0.0,-0.9816,1e-05,3.16844]
[1776650849125,60.09,74509.79,0.0,-0.98159,1e-05,3.17107]
[1776650857181,60.1,74511.35,0.0,-0.98155,1e-05,3.17541]
[1776650862894,60.11,74513.47,0.0,-0.98152,1e-05,3.1799]
[1776650868260,60.11,74509.39,0.0,-0.98156,1e-05,3.17457]
[1776650873294,60.12,74505.92,0.0,-0.98159,1e-05,3.17002]
[1776650879337,60.12,74501.04,0.0,-0.98163,1e-05,3.16342]
[1776650883035,60.13,74509.88,0.0,-0.98153,1e-05,3.17827]
[1776650883364,60.13,74509.88,0.0,-0.98152,1e-05,3.18011]
[1776650884370,60.13,74523.62,0.0,-0.98137,1e-05,3.20252]
[1776650885378,60.13,74527.73,0.0,-0.98133,1e-05,3.20934]
[1776650886384,60.13,74538.56,0.0,-0.98121,1e-05,3.22637]
[1776650887394,60.13,74542.11,0.0,-0.98117,1e-05,3.23228]
[1776650888400,60.13,74550.64,0.0,-0.98108,1e-05,3.24633]
[1776650889405,60.13,74551.98,0.0,-0.98107,1e-05,3.24861]
[1776650892426,60.13,74543.85,0.0,-0.98116,1e-05,3.23477]
[1776650893433,60.13,74542.5,0.0,-0.98118,1e-05,3.23192]
[1776650898472,60.12,74542.92,0.0,-0.98118,1e-05,3.23162]
[1776650901493,60.13,74549.53,0.0,-0.98111,1e-05,3.2427]
[1776650906526,60.12,74546.52,0.0,-0.98115,1e-05,3.23597]
[1776650912566,60.1,74545.12,0.0,-0.9812,1e-05,3.22792]
[1776650918611,60.09,74543.31,0.0,-0.98125,1e-05,3.22115]
[1776650923645,60.07,74544.1,0.0,-0.98126,1e-05,3.2193]
[1776650928680,60.06,74544.92,0.0,-0.98127,1e-05,3.21753]
[1776650933716,60.05,74546.37,0.0,-0.98128,1e-05,3.21681]
[1776650936738,60.04,74552.96,0.0,-0.98122,1e-05,3.22571]
[1776650938751,60.03,74555.44,0.0,-0.9812,1e-05,3.2285]
[1776650943787,60.03,74555.32,0.0,-0.98121,1e-05,3.22731]
[1776650948823,60.02,74555.76,0.0,-0.98123,1e-05,3.22485]
[1776650953857,60.0,74556.58,0.0,-0.98124,1e-05,3.22302]
[1776650959899,59.99,74555.99,0.0,-0.98127,1e-05,3.21828]
[1776650964935,59.99,74555.09,0.0,-0.98128,1e-05,3.2166]
[1776650969969,59.99,74555.26,0.0,-0.98128,1e-05,3.21739]
[1776650975012,59.99,74553.25,0.0,-0.98131,1e-05,3.21274]
[1776650980042,59.99,74553.57,0.0,-0.9813,1e-05,3.21307]
[1776650986091,59.98,74553.56,0.0,-0.98131,1e-05,3.21161]
[1776650992154,59.97,74553.32,0.0,-0.98134,1e-05,3.2075]
[1776650997189,59.96,74553.53,0.0,-0.98136,1e-05,3.20477]
[1776651002229,59.94,74551.38,0.0,-0.98141,1e-05,3.19823]
[1776651008271,59.93,74550.11,0.0,-0.98144,1e-05,3.19256]
[1776651011289,59.92,74538.38,0.0,-0.98158,1e-05,3.17178]
[1776651012295,59.92,74537.21,0.0,-0.9816,1e-05,3.16933]
[1776651017330,59.91,74539.71,0.0,-0.98159,1e-05,3.17063]
[1776651024016,59.89,74542.04,0.0,-0.98159,1e-05,3.17116]
[1776651029414,59.88,74555.29,0.0,-0.98147,1e-05,3.18943]
[1776651030423,59.88,74555.87,0.0,-0.98146,1e-05,3.18981]
[1776651035459,59.86,74555.0,0.0,-0.9815,1e-05,3.18376]
[1776651037472,59.86,74547.9,0.0,-0.98159,1e-05,3.17118]
[1776651038481,59.86,74542.54,0.0,-0.98165,1e-05,3.162]
[1776651039485,59.86,74542.61,0.0,-0.98165,1e-05,3.16161]
[1776651042509,59.85,74532.29,0.0,-0.98177,1e-05,3.1435]
[1776651044157,59.85,74533.31,0.0,-0.98176,1e-05,3.14468]
[1776651049558,59.84,74534.01,0.0,-0.98177,1e-05,3.14302]
[1776651055599,59.82,74531.49,0.0,-0.98182,1e-05,3.1363]
[1776651060634,59.82,74532.68,0.0,-0.98182,1e-05,3.13601]
[1776651074372,59.8,74534.74,0.0,-0.98183,1e-05,3.13544]
[1776651079769,59.8,74534.28,0.0,-0.98182,1e-05,3.13617]
[1776651084804,59.8,74532.72,0.0,-0.98185,1e-05,3.13153]
[1776651089839,59.79,74531.35,0.0,-0.98188,1e-05,3.12724]
[1776651094892,59.78,74528.98,0.0,-0.98193,1e-05,3.11954]
[1776651099910,59.77,74527.4,0.0,-0.98196,1e-05,3.11499]
[1776651104945,59.76,74525.61,0.0,-0.98199,1e-05,3.11012]
[1776651107965,59.76,74513.69,0.0,-0.98213,1e-05,3.08997]
[1776651108973,59.75,74506.82,0.0,-0.9822,1e-05,3.07871]
[1776651109980,59.75,74505.39,0.0,-0.98222,1e-05,3.07611]
[1776651115015,59.75,74502.24,0.0,-0.98226,1e-05,3.06948]
[1776651120055,59.74,74503.47,0.0,-0.98226,1e-05,3.06981]
[1776651125085,59.73,74503.25,0.0,-0.98227,1e-05,3.06785]
[1776651130122,59.73,74499.89,0.0,-0.98232,1e-05,3.06096]
[1776651133141,59.72,74493.7,0.0,-0.98239,1e-05,3.0503]
[1776651135156,59.72,74491.69,0.0,-0.98241,1e-05,3.04657]
[1776651139186,59.71,74484.03,0.0,-0.9825,1e-05,3.03344]
[1776651140191,59.71,74481.49,0.0,-0.98253,1e-05,3.0292]
[1776651142204,59.71,74476.84,0.0,-0.98258,1e-05,3.02143]
[1776651145225,59.71,74471.61,0.0,-0.98264,1e-05,3.01256]
[1776651150261,59.7,74471.01,0.0,-0.98265,1e-05,3.0105]
[1776651154288,59.7,74464.77,0.0,-0.98273,1e-05,2.99792]
[1776651157313,59.7,74459.38,0.0,-0.98279,1e-05,2.98897]
[1776651160330,59.69,74466.87,0.0,-0.98272,1e-05,3.00022]
[1776651161337,59.69,74464.71,0.0,-0.98274,1e-05,2.99648]
[1776651165366,59.69,74466.39,0.0,-0.98273,1e-05,2.99833]
[1776651168387,59.69,74469.75,0.0,-0.9827,1e-05,3.00297]
[1776651173422,59.68,74472.9,0.0,-0.98267,1e-05,3.00689]
[1776651177451,59.68,74464.36,0.0,-0.98277,1e-05,2.99285]
[1776651178463,59.68,74464.25,0.0,-0.98277,1e-05,2.99251]
[1776651183492,59.67,74459.18,0.0,-0.98283,1e-05,2.98384]
[1776651188527,59.67,74457.81,0.0,-0.98285,1e-05,2.98097]
[1776651193565,59.67,74458.66,0.0,-0.98284,1e-05,2.98156]
[1776651199606,59.66,74457.65,0.0,-0.98286,1e-05,2.97912]
[1776651205333,59.66,74457.14,0.0,-0.98287,1e-05,2.97751]
[1776651210683,59.66,74458.11,0.0,-0.98286,1e-05,2.97832]
[1776651215717,59.65,74458.08,0.0,-0.98288,1e-05,2.97582]
[1776651220752,59.65,74458.08,0.0,-0.98288,1e-05,2.97516]
[1776651231831,59.65,74459.05,0.0,-0.98288,1e-05,2.97528]
[1776651232841,59.65,74433.98,0.0,-0.98314,1e-05,2.93661]
[1776651233844,59.65,74424.02,0.0,-0.98324,1e-05,2.92134]
[1776651234852,59.65,74419.88,0.0,-0.98328,1e-05,2.915]
[1776651236869,59.64,74416.3,0.0,-0.98331,1e-05,2.90952]
[1776651239886,59.64,74411.02,0.0,-0.98337,1e-05,2.90145]
[1776651240893,59.64,74410.09,0.0,-0.98337,1e-05,2.90003]
[1776651241900,59.64,74404.73,0.0,-0.98343,1e-05,2.89192]
[1776651242906,59.64,74403.18,0.0,-0.98344,1e-05,2.88959]
[1776651247942,59.64,74392.49,0.0,-0.98355,1e-05,2.87354]
[1776651248953,59.65,74390.43,0.0,-0.98357,1e-05,2.87048]
[1776651251971,59.64,74388.51,0.0,-0.98359,1e-05,2.86729]
[1776651252979,59.64,74383.38,0.0,-0.98364,1e-05,2.85918]
[1776651254012,59.64,74373.6,0.0,-0.98374,1e-05,2.84415]
[1776651255000,59.64,74366.65,0.0,-0.98381,1e-05,2.83341]
[1776651256008,59.64,74364.09,0.0,-0.98384,1e-05,2.82925]
[1776651261045,59.63,74364.64,0.0,-0.98384,1e-05,2.82834]
[1776651265073,59.62,74369.8,0.0,-0.9838,1e-05,2.8346]
[1776651270108,59.61,74375.05,0.0,-0.98376,1e-05,2.84058]
[1776651273130,59.61,74384.71,0.0,-0.98368,1e-05,2.85262]
[1776651274136,59.61,74385.96,0.0,-0.98367,1e-05,2.85456]
[1776651279172,59.61,74386.57,0.0,-0.98367,1e-05,2.85535]
[1776651284206,59.61,74385.78,0.0,-0.98367,1e-05,2.85452]
[1776651289242,59.61,74390.79,0.0,-0.98362,1e-05,2.86237]
[1776651292263,59.62,74395.86,0.0,-0.98357,1e-05,2.87014]
[1776651294277,59.62,74401.27,0.0,-0.98352,1e-05,2.87837]
[1776651301327,59.61,74400.86,0.0,-0.98352,1e-05,2.87748]
[1776651303341,59.61,74391.25,0.0,-0.98361,1e-05,2.86308]
[1776651304349,59.61,74371.51,0.0,-0.98381,1e-05,2.83325]
[1776651308376,59.61,74356.53,0.0,-0.98396,1e-05,2.80995]
[1776651309383,59.61,74355.38,0.0,-0.98397,1e-05,2.80793]
[1776651314427,59.6,74346.64,0.0,-0.98407,1e-05,2.79348]
[1776651315435,59.6,74325.5,0.0,-0.98427,1e-05,2.76218]
[1776651316446,59.6,74321.77,0.0,-0.98431,1e-05,2.7565]
[1776651318458,59.6,74320.12,0.0,-0.98433,1e-05,2.75365]
[1776651320470,59.59,74328.84,0.0,-0.98425,1e-05,2.76595]
[1776651321477,59.59,74327.95,0.0,-0.98426,1e-05,2.76441]
[1776651322484,59.59,74319.57,0.0,-0.98434,1e-05,2.75194]
[1776651323497,59.59,74319.03,0.0,-0.98434,1e-05,2.75071]
[1776651328527,59.58,74322.71,0.0,-0.98432,1e-05,2.755]
[1776651332556,59.58,74334.61,0.0,-0.98422,1e-05,2.76981]
[1776651334577,59.58,74334.1,0.0,-0.98423,1e-05,2.76857]
[1776651336261,59.58,74343.27,0.0,-0.98414,1e-05,2.78177]
[1776651336589,59.58,74343.27,0.0,-0.98414,1e-05,2.7815]
[1776651341626,59.57,74342.14,0.0,-0.98416,1e-05,2.77848]
[1776651346331,59.56,74350.12,0.0,-0.9841,1e-05,2.7891]
[1776651347668,59.56,74355.93,0.0,-0.98404,1e-05,2.79708]
[1776651348674,59.56,74364.27,0.0,-0.98397,1e-05,2.80909]
[1776651349681,59.56,74371.91,0.0,-0.98389,1e-05,2.82008]
[1776651350688,59.56,74377.84,0.0,-0.98384,1e-05,2.82854]
[1776651351694,59.56,74379.24,0.0,-0.98383,1e-05,2.83025]
[1776651354715,59.55,74384.43,0.0,-0.98378,1e-05,2.83779]
[1776651359752,59.56,74386.01,0.0,-0.98376,1e-05,2.84056]
[1776651362772,59.56,74392.61,0.0,-0.9837,1e-05,2.85067]
[1776651366476,59.55,74396.04,0.0,-0.98367,1e-05,2.85506]
[1776651371851,59.54,74393.03,0.0,-0.98371,1e-05,2.84809]
[1776651374872,59.54,74403.58,0.0,-0.98362,1e-05,2.86269]
[1776651376547,59.54,74409.95,0.0,-0.98356,1e-05,2.87185]
[1776651377893,59.53,74410.85,0.0,-0.98356,1e-05,2.87233]
[1776651379919,59.53,74418.65,0.0,-0.98349,1e-05,2.8832]
[1776651380914,59.53,74415.09,0.0,-0.98352,1e-05,2.87736]
[1776651386618,59.51,74415.14,0.0,-0.98354,1e-05,2.87471]
[1776651391991,59.5,74416.38,0.0,-0.98355,1e-05,2.87257]
[1776651395013,59.5,74405.83,0.0,-0.98367,1e-05,2.85534]
[1776651396019,59.5,74401.38,0.0,-0.98371,1e-05,2.84825]
[1776651397028,59.49,74401.27,0.0,-0.98372,1e-05,2.84768]
[1776651399042,59.49,74407.11,0.0,-0.98366,1e-05,2.85561]
[1776651401061,59.49,74408.43,0.0,-0.98366,1e-05,2.85675]
[1776651403071,59.48,74416.9,0.0,-0.98358,1e-05,2.86864]
[1776651404076,59.48,74416.75,0.0,-0.98358,1e-05,2.86797]
[1776651406091,59.48,74422.89,0.0,-0.98353,1e-05,2.87633]
[1776651407098,59.48,74419.13,0.0,-0.98357,1e-05,2.8702]
[1776651412133,59.47,74423.8,0.0,-0.98354,1e-05,2.87499]
[1776651417170,59.46,74425.35,0.0,-0.98354,1e-05,2.87503]
[1776651422204,59.44,74428.11,0.0,-0.98353,1e-05,2.87692]
[1776651427239,59.43,74426.04,0.0,-0.98356,1e-05,2.87149]
[1776651431269,59.43,74439.35,0.0,-0.98344,1e-05,2.88978]
[1776651432274,59.42,74439.37,0.0,-0.98345,1e-05,2.88932]
[1776651434291,59.42,74433.93,0.0,-0.98351,1e-05,2.88012]
[1776651439324,59.37,74435.37,0.0,-0.98356,1e-05,2.8717]
[1776651444358,59.36,74437.72,0.0,-0.98356,1e-05,2.873]
[1776651449395,59.35,74439.14,0.0,-0.98356,1e-05,2.8729]
[1776651454429,59.34,74441.64,0.0,-0.98356,1e-05,2.87272]
[1776651459464,59.33,74439.7,0.0,-0.98359,1e-05,2.86759]
[1776651460471,59.33,74432.57,0.0,-0.98366,1e-05,2.85641]
[1776651462485,59.33,74433.2,0.0,-0.98366,1e-05,2.85653]
[1776651467520,59.32,74433.11,0.0,-0.98368,1e-05,2.85435]
[1776651472555,59.31,74435.8,0.0,-0.98366,1e-05,2.85635]
[1776651475576,59.3,74440.85,0.0,-0.98362,1e-05,2.86272]
[1776651480612,59.3,74443.27,0.0,-0.98361,1e-05,2.86426]
[1776651485646,59.29,74454.09,0.0,-0.98352,1e-05,2.8785]
[1776651486653,59.28,74461.04,0.0,-0.98346,1e-05,2.88859]
[1776651487663,59.28,74463.64,0.0,-0.98343,1e-05,2.89206]
[1776651488667,59.28,74467.31,0.0,-0.9834,1e-05,2.89668]
[1776651490681,59.27,74458.39,0.0,-0.9835,1e-05,2.88215]
[1776651491688,59.27,74460.29,0.0,-0.98348,1e-05,2.88457]
[1776651496723,59.26,74461.04,0.0,-0.98349,1e-05,2.88338]
[1776651501764,59.25,74465.1,0.0,-0.98347,1e-05,2.8872]
[1776651507476,59.24,74460.87,0.0,-0.98352,1e-05,2.87841]
[1776651508814,59.24,74460.9,0.0,-0.98353,1e-05,2.87754]
[1776651511834,59.23,74466.02,0.0,-0.9835,1e-05,2.88219]
[1776651517546,59.22,74444.52,0.0,-0.98372,1e-05,2.84744]
[1776651517878,59.22,74444.52,0.0,-0.98373,1e-05,2.84703]
[1776651518885,59.22,74445.64,0.0,-0.98372,1e-05,2.84833]
[1776651523920,59.21,74447.38,0.0,-0.98371,1e-05,2.84899]
[1776651528957,59.2,74450.5,0.0,-0.9837,1e-05,2.85172]
[1776651532984,59.19,74446.46,0.0,-0.98375,1e-05,2.8441]
[1776651537686,59.18,74451.63,0.0,-0.98371,1e-05,2.84997]
[1776651543057,59.18,74444.2,0.0,-0.98379,1e-05,2.83689]
[1776651548092,59.17,74444.59,0.0,-0.9838,1e-05,2.83565]
[1776651553126,59.16,74442.22,0.0,-0.98384,1e-05,2.83026]
[1776651558164,59.15,74439.82,0.0,-0.98387,1e-05,2.82485]
[1776651563197,59.14,74439.04,0.0,-0.98389,1e-05,2.82187]
[1776651569238,59.13,74437.53,0.0,-0.98392,1e-05,2.81745]
[1776651573288,59.13,74432.22,0.0,-0.98399,1e-05,2.80641]
[1776651574278,59.12,74424.1,0.0,-0.98408,1e-05,2.79367]
[1776651575283,59.12,74416.44,0.0,-0.98415,1e-05,2.78232]
[1776651576290,59.12,74409.71,0.0,-0.98422,1e-05,2.77207]
[1776651577297,59.12,74409.23,0.0,-0.98422,1e-05,2.77108]
[1776651582332,59.12,74406.68,0.0,-0.98426,1e-05,2.76597]
[1776651587367,59.11,74406.74,0.0,-0.98426,1e-05,2.7647]
[1776651592403,59.1,74406.8,0.0,-0.98427,1e-05,2.76343]
[1776651595426,59.1,74378.19,0.0,-0.98455,1e-05,2.72055]
[1776651596433,59.1,74363.88,0.0,-0.98468,1e-05,2.69962]
[1776651601470,59.09,74365.43,0.0,-0.98467,1e-05,2.70108]
[1776651602478,59.09,74373.15,0.0,-0.9846,1e-05,2.7121]
[1776651606507,59.09,74380.21,0.0,-0.98454,1e-05,2.72164]
[1776651608518,59.09,74389.4,0.0,-0.98446,1e-05,2.73465]
[1776651611540,59.09,74386.08,0.0,-0.98449,1e-05,2.72923]
[1776651616574,59.08,74388.68,0.0,-0.98448,1e-05,2.7321]
[1776651618590,59.08,74396.01,0.0,-0.98441,1e-05,2.74244]
[1776651623626,59.08,74395.63,0.0,-0.98442,1e-05,2.74095]
[1776651628658,59.07,74395.02,0.0,-0.98443,1e-05,2.73913]
[1776651631679,59.07,74404.35,0.0,-0.98436,1e-05,2.75053]
[1776651636715,59.06,74405.96,0.0,-0.98435,1e-05,2.75185]
[1776651642757,59.06,74407.03,0.0,-0.98434,1e-05,2.75233]
[1776651645778,59.06,74401.84,0.0,-0.9844,1e-05,2.74386]
[1776651650830,59.05,74401.59,0.0,-0.98441,1e-05,2.7425]
[1776651656862,59.05,74410.7,0.0,-0.98433,1e-05,2.75466]
[1776651661895,59.04,74409.23,0.0,-0.98435,1e-05,2.75164]
[1776651664914,59.04,74403.21,0.0,-0.98441,1e-05,2.74195]
[1776651665920,59.04,74402.65,0.0,-0.98442,1e-05,2.74093]
[1776651671964,59.03,74403.12,0.0,-0.98442,1e-05,2.74042]
[1776651672971,59.03,74394.92,0.0,-0.9845,1e-05,2.72823]
[1776651673976,59.03,74392.76,0.0,-0.98452,1e-05,2.7249]
[1776651679016,59.03,74393.75,0.0,-0.98452,1e-05,2.7255]
[1776651683052,59.02,74380.05,0.0,-0.98465,1e-05,2.7049]
[1776651685057,59.02,74378.11,0.0,-0.98467,1e-05,2.70183]
[1776651690090,59.02,74372.79,0.0,-0.98473,1e-05,2.6934]
[1776651695124,59.02,74371.95,0.0,-0.98475,1e-05,2.69008]
[1776651700159,59.01,74369.35,0.0,-0.98477,1e-05,2.6858]
[1776651705195,59.01,74366.05,0.0,-0.98481,1e-05,2.68054]
[1776651707209,59.01,74365.05,0.0,-0.98482,1e-05,2.67892]
[1776651711237,59.01,74370.14,0.0,-0.98477,1e-05,2.68589]
[1776651717279,59.01,74372.18,0.0,-0.98476,1e-05,2.68814]
[1776651722324,59.0,74373.11,0.0,-0.98475,1e-05,2.68909]
[1776651723321,59.0,74382.17,0.0,-0.98467,1e-05,2.70198]
[1776651724328,59.0,74392.79,0.0,-0.98457,1e-05,2.71727]
[1776651729363,59.0,74393.97,0.0,-0.98456,1e-05,2.71824]
[1776651736412,59.0,74393.83,0.0,-0.98457,1e-05,2.71715]
[1776651745484,58.99,74392.25,0.0,-0.98459,1e-05,2.71359]
[1776651747489,58.99,74397.45,0.0,-0.98455,1e-05,2.72089]
[1776651749504,58.99,74398.5,0.0,-0.98454,1e-05,2.72198]
[1776651750512,58.99,74384.45,0.0,-0.98467,1e-05,2.70143]
[1776651751522,58.99,74374.59,0.0,-0.98477,1e-05,2.6854]
[1776651752526,58.99,74369.97,0.0,-0.98482,1e-05,2.67866]
[1776651758566,58.98,74367.91,0.0,-0.98484,1e-05,2.67537]
[1776651763601,58.98,74366.78,0.0,-0.98485,1e-05,2.67343]
[1776651768637,58.98,74367.67,0.0,-0.98485,1e-05,2.67442]
[1776651773671,58.98,74369.02,0.0,-0.98484,1e-05,2.67599]
[1776651778714,58.98,74373.33,0.0,-0.9848,1e-05,2.68195]
[1776651780721,58.98,74378.32,0.0,-0.98475,1e-05,2.68893]
[1776651785756,58.97,74378.64,0.0,-0.98475,1e-05,2.68899]
[1776651786763,58.97,74384.96,0.0,-0.98469,1e-05,2.69804]
[1776651791797,58.97,74388.45,0.0,-0.98466,1e-05,2.70261]
[1776651796833,58.97,74389.8,0.0,-0.98465,1e-05,2.70417]
[1776651801868,58.97,74393.38,0.0,-0.98462,1e-05,2.7088]
[1776651804888,58.97,74398.94,0.0,-0.98457,1e-05,2.71669]
[1776651805898,58.97,74402.2,0.0,-0.98454,1e-05,2.72122]
[1776651811948,58.96,74404.12,0.0,-0.98454,1e-05,2.72175]
[1776651812952,58.96,74422.12,0.0,-0.98437,1e-05,2.74784]
[1776651817987,58.96,74417.66,0.0,-0.98442,1e-05,2.74054]
[1776651822015,58.96,74420.24,0.0,-0.9844,1e-05,2.74384]
[1776651827051,58.95,74418.05,0.0,-0.98442,1e-05,2.73981]
[1776651832087,58.95,74416.39,0.0,-0.98444,1e-05,2.73655]
[1776651837122,58.94,74417.23,0.0,-0.98444,1e-05,2.73678]
[1776651839823,58.94,74420.97,0.0,-0.98441,1e-05,2.74191]
[1776651846187,58.94,74419.94,0.0,-0.98443,1e-05,2.73913]
[1776651851218,58.93,74420.63,0.0,-0.98443,1e-05,2.73924]
[1776651856254,58.93,74421.75,0.0,-0.98442,1e-05,2.74]
[1776651858267,58.93,74429.57,0.0,-0.98435,1e-05,2.75114]
[1776651859968,58.93,74431.37,0.0,-0.98434,1e-05,2.75339]
[1776651866323,58.92,74431.37,0.0,-0.98435,1e-05,2.75199]
[1776651871359,58.91,74440.34,0.0,-0.98428,1e-05,2.76249]
[1776651876393,58.91,74439.28,0.0,-0.98429,1e-05,2.75983]
[1776651881432,58.91,74430.67,0.0,-0.98438,1e-05,2.74609]
[1776651886468,58.9,74433.68,0.0,-0.98436,1e-05,2.74952]
[1776651887475,58.9,74444.25,0.0,-0.98426,1e-05,2.76488]
[1776651889489,58.9,74448.97,0.0,-0.98422,1e-05,2.77137]
[1776651894524,58.89,74440.08,0.0,-0.98431,1e-05,2.757]
[1776651899559,58.89,74441.69,0.0,-0.98431,1e-05,2.75824]
[1776651904594,58.88,74441.82,0.0,-0.98431,1e-05,2.7573]
[1776651910638,58.88,74440.91,0.0,-0.98433,1e-05,2.75458]
[1776651914664,58.87,74435.58,0.0,-0.98439,1e-05,2.74584]
[1776651919708,58.87,74436.51,0.0,-0.98438,1e-05,2.74614]
[1776651920707,58.87,74428.59,0.0,-0.98446,1e-05,2.73431]
[1776651925742,58.86,74426.01,0.0,-0.98449,1e-05,2.72962]
[1776651931784,58.86,74429.45,0.0,-0.98448,1e-05,2.73188]
[1776651936820,58.85,74427.67,0.0,-0.9845,1e-05,2.72841]
[1776651944874,58.85,74428.29,0.0,-0.9845,1e-05,2.72796]
[1776651949910,58.84,74428.35,0.0,-0.98451,1e-05,2.72722]
[1776651955952,58.84,74428.34,0.0,-0.98451,1e-05,2.72622]
[1776651960988,58.83,74429.13,0.0,-0.98451,1e-05,2.72657]
[1776651966025,58.83,74425.89,0.0,-0.98455,1e-05,2.72106]
[1776651972067,58.83,74426.27,0.0,-0.98455,1e-05,2.72071]
[1776651980813,58.82,74427.31,0.0,-0.98455,1e-05,2.72087]
[1776651983145,58.82,74414.42,0.0,-0.98467,1e-05,2.70182]
[1776651988179,58.82,74411.3,0.0,-0.9847,1e-05,2.69674]
[1776651989186,58.82,74404.45,0.0,-0.98477,1e-05,2.6867]
[1776651991201,58.82,74404.05,0.0,-0.98478,1e-05,2.68427]
[1776651995229,58.81,74418.64,0.0,-0.98465,1e-05,2.70511]
[1776651996237,58.81,74420.3,0.0,-0.98463,1e-05,2.70741]
[1776652001274,58.81,74422.61,0.0,-0.98461,1e-05,2.71019]
[1776652006310,58.81,74424.71,0.0,-0.9846,1e-05,2.71266]
[1776652008323,58.81,74419.49,0.0,-0.98465,1e-05,2.70481]
[1776652009332,58.81,74418.15,0.0,-0.98466,1e-05,2.70276]
[1776652012354,58.81,74414.74,0.0,-0.9847,1e-05,2.69752]
[1776652017386,58.8,74419.28,0.0,-0.98466,1e-05,2.70369]
[1776652022423,58.8,74420.68,0.0,-0.98465,1e-05,2.7053]
[1776652027464,58.8,74423.14,0.0,-0.98463,1e-05,2.70846]
[1776652031168,58.8,74433.07,0.0,-0.98454,1e-05,2.72262]
[1776652033501,58.8,74435.09,0.0,-0.98452,1e-05,2.72535]
[1776652038536,58.8,74434.95,0.0,-0.98452,1e-05,2.72458]
[1776652039548,58.79,74422.49,0.0,-0.98464,1e-05,2.70619]
[1776652044585,58.79,74424.64,0.0,-0.98462,1e-05,2.7089]
[1776652046601,58.79,74430.61,0.0,-0.98457,1e-05,2.71753]
[1776652047600,58.79,74444.27,0.0,-0.98444,1e-05,2.73745]
[1776652048606,58.79,74442.59,0.0,-0.98446,1e-05,2.73471]
[1776652051629,58.79,74446.39,0.0,-0.98443,1e-05,2.73819]
[1776652054647,58.79,74450.04,0.0,-0.9844,1e-05,2.74311]
[1776652059683,58.78,74450.08,0.0,-0.98441,1e-05,2.74239]
[1776652064719,58.78,74448.57,0.0,-0.98443,1e-05,2.7394]
[1776652071771,58.77,74447.63,0.0,-0.98444,1e-05,2.73696]
[1776652074791,58.77,74459.07,0.0,-0.98434,1e-05,2.75333]
[1776652079824,58.77,74460.38,0.0,-0.98433,1e-05,2.75434]
[1776652084859,58.76,74461.38,0.0,-0.98433,1e-05,2.75487]
[1776652088887,58.76,74450.38,0.0,-0.98444,1e-05,2.73793]
[1776652089895,58.76,74444.08,0.0,-0.9845,1e-05,2.72853]
[1776652094930,58.76,74445.48,0.0,-0.98449,1e-05,2.72985]
[1776652099965,58.75,74446.99,0.0,-0.98448,1e-05,2.73135]
[1776652105000,58.75,74448.88,0.0,-0.98447,1e-05,2.7334]
[1776652107018,58.75,74453.96,0.0,-0.98442,1e-05,2.74056]
[1776652109031,58.75,74459.13,0.0,-0.98437,1e-05,2.74784]
[1776652114065,58.74,74459.89,0.0,-0.98438,1e-05,2.7464]
[1776652117087,58.74,74468.02,0.0,-0.98431,1e-05,2.75785]
[1776652122121,58.74,74468.63,0.0,-0.98431,1e-05,2.75777]
[1776652128163,58.73,74468.19,0.0,-0.98432,1e-05,2.75639]
[1776652133198,58.73,74466.87,0.0,-0.98434,1e-05,2.75344]
[1776652138233,58.72,74469.61,0.0,-0.98432,1e-05,2.75646]
[1776652143271,58.72,74468.76,0.0,-0.98433,1e-05,2.75417]
[1776652148308,58.72,74464.19,0.0,-0.98438,1e-05,2.74645]
[1776652154349,58.71,74464.23,0.0,-0.98439,1e-05,2.74537]
[1776652159386,58.71,74465.87,0.0,-0.98438,1e-05,2.74684]
[1776652164418,58.7,74462.1,0.0,-0.98442,1e-05,2.74036]
[1776652170461,58.7,74463.43,0.0,-0.98442,1e-05,2.74123]
[1776652173486,58.69,74456.67,0.0,-0.98449,1e-05,2.72906]
[1776652175497,58.69,74448.58,0.0,-0.98457,1e-05,2.71689]
[1776652176505,58.69,74447.02,0.0,-0.98459,1e-05,2.71447]
[1776652182220,58.69,74448.89,0.0,-0.98457,1e-05,2.71642]
[1776652187581,58.69,74452.05,0.0,-0.98455,1e-05,2.7204]
[1776652193622,58.68,74453.38,0.0,-0.98454,1e-05,2.72158]
[1776652198659,58.68,74450.22,0.0,-0.98458,1e-05,2.71632]
[1776652202361,58.68,74464.72,0.0,-0.98444,1e-05,2.73711]
[1776652203692,58.68,74468.01,0.0,-0.98441,1e-05,2.7418]
[1776652205706,58.68,74468.82,0.0,-0.98441,1e-05,2.74265]
[1776652207721,58.67,74474.88,0.0,-0.98435,1e-05,2.75125]
[1776652208727,58.67,74480.08,0.0,-0.9843,1e-05,2.75875]
[1776652209736,58.67,74482.21,0.0,-0.98428,1e-05,2.76171]
[1776652212431,58.67,74488.39,0.0,-0.98423,1e-05,2.77025]
[1776652217791,58.66,74489.96,0.0,-0.98422,1e-05,2.77151]
[1776652222825,58.66,74490.28,0.0,-0.98422,1e-05,2.77071]
[1776652227860,58.65,74488.05,0.0,-0.98425,1e-05,2.7664]
[1776652232895,58.65,74488.48,0.0,-0.98426,1e-05,2.76437]
[1776652237929,58.65,74489.61,0.0,-0.98426,1e-05,2.76513]
[1776652241958,58.64,74482.87,0.0,-0.98433,1e-05,2.75442]
[1776652242965,58.64,74477.82,0.0,-0.98438,1e-05,2.7468]
[1776652248001,58.64,74476.59,0.0,-0.98439,1e-05,2.74425]
[1776652253034,58.64,74477.52,0.0,-0.98439,1e-05,2.7449]
[1776652258070,58.63,74476.0,0.0,-0.98441,1e-05,2.74193]
[1776652263104,58.63,74475.08,0.0,-0.98442,1e-05,2.73985]
[1776652265119,58.63,74460.3,0.0,-0.98457,1e-05,2.71787]
[1776652270155,58.63,74458.43,0.0,-0.98459,1e-05,2.7146]
[1776652271161,58.62,74453.4,0.0,-0.98463,1e-05,2.70715]
[1776652274184,58.62,74445.85,0.0,-0.98471,1e-05,2.69588]
[1776652276196,58.62,74451.19,0.0,-0.98466,1e-05,2.70349]
[1776652280227,58.62,74443.4,0.0,-0.98473,1e-05,2.69181]
[1776652285259,58.62,74441.07,0.0,-0.98476,1e-05,2.68807]
[1776652290294,58.62,74441.76,0.0,-0.98475,1e-05,2.68872]
[1776652295329,58.62,74444.16,0.0,-0.98474,1e-05,2.69017]
[1776652300364,58.61,74444.47,0.0,-0.98474,1e-05,2.69024]
[1776652305399,58.61,74443.96,0.0,-0.98475,1e-05,2.68912]
[1776652310434,58.61,74444.22,0.0,-0.98475,1e-05,2.68912]
[1776652315472,58.61,74444.34,0.0,-0.98475,1e-05,2.6889]
[1776652317485,58.61,74450.66,0.0,-0.98469,1e-05,2.69792]
[1776652322520,58.61,74449.7,0.0,-0.98471,1e-05,2.69604]
[1776652325541,58.61,74454.78,0.0,-0.98466,1e-05,2.70315]
[1776652331582,58.6,74448.81,0.0,-0.98472,1e-05,2.69383]
[1776652332590,58.6,74443.88,0.0,-0.98477,1e-05,2.68656]
[1776652333597,58.6,74438.4,0.0,-0.98482,1e-05,2.67853]
[1776652334603,58.6,74436.82,0.0,-0.98483,1e-05,2.67617]
[1776652339641,58.6,74436.9,0.0,-0.98483,1e-05,2.67597]
[1776652344675,58.6,74441.05,0.0,-0.9848,1e-05,2.68167]
[1776652345681,58.6,74447.26,0.0,-0.98474,1e-05,2.69062]
[1776652346689,58.6,74447.8,0.0,-0.98474,1e-05,2.69131]
[1776652351726,58.6,74448.77,0.0,-0.98474,1e-05,2.69059]
[1776652358775,58.59,74449.14,0.0,-0.98474,1e-05,2.69049]
[1776652363812,58.59,74447.25,0.0,-0.98476,1e-05,2.68731]
[1776652364816,58.59,74441.01,0.0,-0.98482,1e-05,2.67816]
[1776652365824,58.59,74438.36,0.0,-0.98484,1e-05,2.67425]
[1776652369853,58.59,74436.5,0.0,-0.98486,1e-05,2.67132]
[1776652374890,58.59,74437.35,0.0,-0.98486,1e-05,2.67221]
[1776652379922,58.59,74438.18,0.0,-0.98485,1e-05,2.67318]
[1776652383662,58.59,74417.71,0.0,-0.98504,1e-05,2.64345]
[1776652385971,58.59,74418.18,0.0,-0.98504,1e-05,2.64411]
[1776652391005,58.59,74422.17,0.0,-0.985,1e-05,2.64981]
[1776652397048,58.58,74423.31,0.0,-0.98499,1e-05,2.65142]
[1776652403804,58.58,74413.93,0.0,-0.98508,1e-05,2.63794]
[1776652405107,58.59,74414.5,0.0,-0.98507,1e-05,2.6388]
[1776652410147,58.59,74418.21,0.0,-0.98504,1e-05,2.6442]
[1776652414170,58.59,74415.4,0.0,-0.98507,1e-05,2.6386]
[1776652419206,58.59,74413.05,0.0,-0.98509,1e-05,2.63541]
[1776652424240,58.59,74415.6,0.0,-0.98507,1e-05,2.63918]
[1776652425248,58.59,74420.47,0.0,-0.98502,1e-05,2.6462]
[1776652426256,58.59,74427.31,0.0,-0.98496,1e-05,2.65604]
[1776652429275,58.59,74434.99,0.0,-0.98489,1e-05,2.66711]
[1776652430283,58.59,74443.31,0.0,-0.98481,1e-05,2.67909]
[1776652436325,58.59,74447.64,0.0,-0.98477,1e-05,2.68506]
[1776652437331,58.59,74453.24,0.0,-0.98472,1e-05,2.6932]
[1776652438339,58.59,74455.05,0.0,-0.9847,1e-05,2.69577]
[1776652443374,58.58,74452.96,0.0,-0.98473,1e-05,2.6923]
[1776652447405,58.58,74441.45,0.0,-0.98484,1e-05,2.67538]
[1776652448411,58.58,74441.48,0.0,-0.98484,1e-05,2.67534]
[1776652453445,58.58,74440.86,0.0,-0.98484,1e-05,2.67431]
[1776652458482,58.58,74442.17,0.0,-0.98483,1e-05,2.67601]
[1776652463516,58.58,74442.32,0.0,-0.98483,1e-05,2.676]
[1776652468551,58.58,74444.59,0.0,-0.98481,1e-05,2.67914]
[1776652474597,58.58,74447.63,0.0,-0.98479,1e-05,2.68164]
[1776652475600,58.58,74457.85,0.0,-0.9847,1e-05,2.69641]
[1776652476616,58.58,74463.08,0.0,-0.98465,1e-05,2.70396]
[1776652478622,58.58,74448.73,0.0,-0.98479,1e-05,2.68293]
[1776652482651,58.58,74443.38,0.0,-0.98484,1e-05,2.67505]
[1776652487689,58.58,74441.44,0.0,-0.98486,1e-05,2.67207]
[1776652492723,58.57,74443.01,0.0,-0.98484,1e-05,2.67413]
[1776652495751,58.57,74491.41,0.0,-0.9844,1e-05,2.74333]
[1776652500786,58.56,74490.18,0.0,-0.98441,1e-05,2.74089]
[1776652505827,58.56,74480.66,0.0,-0.98451,1e-05,2.72612]
[1776652507840,58.56,74478.81,0.0,-0.98453,1e-05,2.72314]
[1776652511869,58.56,74488.67,0.0,-0.98444,1e-05,2.73709]
[1776652516907,58.55,74489.36,0.0,-0.98443,1e-05,2.73759]
[1776652521943,58.55,74491.29,0.0,-0.98442,1e-05,2.73967]
[1776652523955,58.55,74485.19,0.0,-0.98448,1e-05,2.73041]
[1776652525965,58.55,74480.76,0.0,-0.98452,1e-05,2.72358]
[1776652531002,58.55,74481.35,0.0,-0.98453,1e-05,2.72236]
[1776652536037,58.54,74474.06,0.0,-0.9846,1e-05,2.71117]
[1776652537046,58.54,74473.21,0.0,-0.98461,1e-05,2.70976]
[1776652543092,58.54,74467.75,0.0,-0.98467,1e-05,2.70138]
[1776652548126,58.54,74468.39,0.0,-0.98466,1e-05,2.7019]
[1776652553163,58.54,74472.37,0.0,-0.98463,1e-05,2.7073]
[1776652558201,58.54,74473.99,0.0,-0.98462,1e-05,2.70918]
[1776652563240,58.53,74482.52,0.0,-0.98454,1e-05,2.7213]
[1776652564940,58.53,74495.83,0.0,-0.98441,1e-05,2.74055]
[1776652566259,58.53,74499.83,0.0,-0.98438,1e-05,2.74615]
[1776652569279,58.53,74505.2,0.0,-0.98433,1e-05,2.75379]
[1776652570286,58.53,74509.94,0.0,-0.98429,1e-05,2.76046]
[1776652575321,58.52,74512.36,0.0,-0.98427,1e-05,2.76311]
[1776652580357,58.52,74516.39,0.0,-0.98424,1e-05,2.76811]
[1776652585392,58.51,74515.21,0.0,-0.98425,1e-05,2.76533]
[1776652590429,58.51,74512.83,0.0,-0.98428,1e-05,2.76081]
[1776652594454,58.51,74507.15,0.0,-0.98435,1e-05,2.74992]
[1776652598482,58.5,74513.18,0.0,-0.9843,1e-05,2.75813]
[1776652604524,58.5,74515.93,0.0,-0.98428,1e-05,2.76105]
[1776652609559,58.49,74512.74,0.0,-0.98432,1e-05,2.75534]
[1776652614608,58.49,74512.77,0.0,-0.98432,1e-05,2.75444]
[1776652619629,58.49,74507.01,0.0,-0.98439,1e-05,2.74499]
[1776652624664,58.48,74506.1,0.0,-0.9844,1e-05,2.74278]
[1776652627685,58.48,74512.01,0.0,-0.98435,1e-05,2.751]
[1776652634736,58.47,74508.08,0.0,-0.98439,1e-05,2.74395]
[1776652639769,58.47,74508.57,0.0,-0.98439,1e-05,2.74381]
[1776652644804,58.47,74506.24,0.0,-0.98442,1e-05,2.73952]
[1776652649839,58.46,74509.87,0.0,-0.98439,1e-05,2.74404]
[1776652654875,58.46,74509.89,0.0,-0.98441,1e-05,2.74149]
[1776652659910,58.45,74505.55,0.0,-0.98445,1e-05,2.73421]
[1776652664945,58.45,74507.23,0.0,-0.98444,1e-05,2.73589]
[1776652667974,58.45,74495.18,0.0,-0.98456,1e-05,2.71766]
[1776652668983,58.45,74491.67,0.0,-0.9846,1e-05,2.71237]
[1776652674021,58.45,74494.1,0.0,-0.98458,1e-05,2.71536]
[1776652679056,58.44,74496.83,0.0,-0.98455,1e-05,2.71879]
[1776652684091,58.44,74484.98,0.0,-0.98467,1e-05,2.70082]
[1776652685100,58.44,74480.04,0.0,-0.98472,1e-05,2.69351]
[1776652686105,58.44,74480.43,0.0,-0.98471,1e-05,2.69401]
[1776652691140,58.44,74480.94,0.0,-0.98471,1e-05,2.69441]
[1776652696175,58.44,74484.71,0.0,-0.98468,1e-05,2.69956]
[1776652701209,58.43,74487.0,0.0,-0.98466,1e-05,2.70242]
[1776652702219,58.43,74493.15,0.0,-0.9846,1e-05,2.71134]
[1776652703225,58.43,74492.89,0.0,-0.98461,1e-05,2.71085]
[1776652708259,58.43,74496.84,0.0,-0.98457,1e-05,2.71609]
[1776652709266,58.43,74490.62,0.0,-0.98463,1e-05,2.70684]
[1776652710273,58.43,74491.28,0.0,-0.98463,1e-05,2.70771]
[1776652715993,58.43,74500.25,0.0,-0.98456,1e-05,2.71855]
[1776652721352,58.42,74500.61,0.0,-0.98456,1e-05,2.71848]
[1776652726387,58.42,74498.14,0.0,-0.98458,1e-05,2.71418]
[1776652731422,58.42,74499.15,0.0,-0.98458,1e-05,2.71512]
[1776652736464,58.42,74500.39,0.0,-0.98457,1e-05,2.7164]
[1776652746203,58.41,74501.13,0.0,-0.98457,1e-05,2.71659]
[1776652750556,58.41,74508.89,0.0,-0.9845,1e-05,2.72751]
[1776652755590,58.41,74512.63,0.0,-0.98447,1e-05,2.73246]
[1776652760628,58.41,74513.3,0.0,-0.98446,1e-05,2.73288]
[1776652765659,58.4,74513.15,0.0,-0.98447,1e-05,2.73211]
[1776652769689,58.4,74501.14,0.0,-0.98459,1e-05,2.71401]
[1776652774725,58.4,74496.75,0.0,-0.98464,1e-05,2.70553]
[1776652778753,58.4,74491.39,0.0,-0.98469,1e-05,2.69745]
[1776652783788,58.4,74491.56,0.0,-0.98469,1e-05,2.69747]
[1776652788823,58.4,74492.4,0.0,-0.98468,1e-05,2.69844]
[1776652793867,58.39,74492.91,0.0,-0.98468,1e-05,2.6989]
[1776652795876,58.39,74528.94,0.0,-0.98434,1e-05,2.75182]
[1776652800911,58.39,74527.2,0.0,-0.98436,1e-05,2.74848]
[1776652805944,58.39,74512.83,0.0,-0.9845,1e-05,2.72652]
[1776652806952,58.39,74504.49,0.0,-0.98458,1e-05,2.71414]
[1776652811987,58.38,74503.1,0.0,-0.9846,1e-05,2.71164]
[1776652816698,58.38,74506.78,0.0,-0.98457,1e-05,2.71654]
[1776652822057,58.38,74505.63,0.0,-0.98458,1e-05,2.71431]
[1776652824072,58.38,74500.23,0.0,-0.98464,1e-05,2.70618]
[1776652829109,58.38,74502.82,0.0,-0.98461,1e-05,2.70953]
[1776652832129,58.38,74508.13,0.0,-0.98457,1e-05,2.71537]
[1776652834142,58.38,74515.03,0.0,-0.98451,1e-05,2.72533]
[1776652836158,58.37,74518.59,0.0,-0.98448,1e-05,2.73035]
[1776652841193,58.37,74518.11,0.0,-0.98449,1e-05,2.72902]
[1776652846226,58.37,74519.68,0.0,-0.98448,1e-05,2.73073]
[1776652851261,58.37,74519.57,0.0,-0.98448,1e-05,2.72995]
[1776652856298,58.36,74518.42,0.0,-0.9845,1e-05,2.72764]
[1776652861336,58.36,74518.09,0.0,-0.9845,1e-05,2.72657]
[1776652867050,58.36,74518.14,0.0,-0.98451,1e-05,2.72596]
[1776652872408,58.35,74517.62,0.0,-0.98452,1e-05,2.72462]
[1776652873416,58.35,74523.52,0.0,-0.98446,1e-05,2.73322]
[1776652874453,58.35,74523.16,0.0,-0.98446,1e-05,2.73256]
[1776652875439,58.35,74513.18,0.0,-0.98456,1e-05,2.7177]
[1776652877120,58.35,74499.76,0.0,-0.98469,1e-05,2.69783]
[1776652882487,58.35,74501.67,0.0,-0.98467,1e-05,2.7003]
[1776652885507,58.35,74495.63,0.0,-0.98473,1e-05,2.69128]
[1776652891550,58.35,74497.59,0.0,-0.98472,1e-05,2.69209]
[1776652897262,58.35,74497.59,0.0,-0.98473,1e-05,2.69181]
[1776652902627,58.35,74493.86,0.0,-0.98476,1e-05,2.68603]
[1776652907666,58.34,74492.58,0.0,-0.98478,1e-05,2.68389]
[1776652912701,58.34,74483.98,0.0,-0.98486,1e-05,2.67112]
[1776652917736,58.34,74482.07,0.0,-0.98488,1e-05,2.6682]
[1776652922771,58.34,74476.26,0.0,-0.98493,1e-05,2.65964]
[1776652927806,58.34,74477.27,0.0,-0.98492,1e-05,2.66103]
[1776652928813,58.34,74471.11,0.0,-0.98498,1e-05,2.65211]
[1776652930829,58.34,74466.06,0.0,-0.98503,1e-05,2.64483]
[1776652935864,58.34,74459.87,0.0,-0.98508,1e-05,2.63601]
[1776652940898,58.34,74458.85,0.0,-0.98509,1e-05,2.63467]
[1776652945933,58.34,74456.84,0.0,-0.98511,1e-05,2.6319]
[1776652950968,58.34,74454.48,0.0,-0.98513,1e-05,2.62862]
[1776652953989,58.34,74444.26,0.0,-0.98523,1e-05,2.61242]
[1776652954996,58.34,74437.72,0.0,-0.98529,1e-05,2.60315]
[1776652960146,58.35,74439.46,0.0,-0.98528,1e-05,2.60589]
[1776652961044,58.35,74454.78,0.0,-0.98514,1e-05,2.62786]
[1776652962049,58.35,74459.23,0.0,-0.98509,1e-05,2.63428]
[1776652963060,58.35,74458.75,0.0,-0.9851,1e-05,2.63361]
[1776652969099,58.35,74460.92,0.0,-0.98508,1e-05,2.63674]
[1776652974134,58.35,74456.92,0.0,-0.98512,1e-05,2.631]
[1776652979168,58.35,74458.48,0.0,-0.9851,1e-05,2.63323]
[1776652983195,58.35,74449.89,0.0,-0.98518,1e-05,2.62092]
[1776652988232,58.35,74449.01,0.0,-0.98519,1e-05,2.61973]
[1776652992259,58.35,74463.43,0.0,-0.98505,1e-05,2.64046]
[1776652994272,58.35,74470.22,0.0,-0.98499,1e-05,2.65019]
[1776652999308,58.35,74471.14,0.0,-0.98498,1e-05,2.65132]
[1776653002329,58.35,74467.36,0.0,-0.98502,1e-05,2.64577]
[1776653007364,58.34,74460.49,0.0,-0.98508,1e-05,2.63579]
[1776653008371,58.34,74459.36,0.0,-0.98509,1e-05,2.63417]
[1776653013405,58.34,74452.69,0.0,-0.98516,1e-05,2.62298]
[1776653015420,58.35,74450.81,0.0,-0.98518,1e-05,2.62035]
[1776653020454,58.35,74449.53,0.0,-0.98519,1e-05,2.61866]
[1776653024483,58.35,74450.04,0.0,-0.98519,1e-05,2.61949]
[1776653025490,58.35,74442.98,0.0,-0.98525,1e-05,2.60942]
[1776653026497,58.35,74442.09,0.0,-0.98526,1e-05,2.60819]
[1776653031534,58.35,74440.38,0.0,-0.98527,1e-05,2.60597]
[1776653036569,58.35,74438.99,0.0,-0.98529,1e-05,2.60422]
[1776653042611,58.35,74439.51,0.0,-0.98528,1e-05,2.60525]
[1776653048322,58.35,74443.25,0.0,-0.98524,1e-05,2.61083]
[1776653053686,58.35,74445.38,0.0,-0.98522,1e-05,2.61405]
[1776653054694,58.35,74450.51,0.0,-0.98517,1e-05,2.62143]
[1776653055702,58.35,74456.99,0.0,-0.98511,1e-05,2.63074]
[1776653056714,58.35,74451.48,0.0,-0.98517,1e-05,2.62284]
[1776653058400,58.35,74450.53,0.0,-0.98517,1e-05,2.6215]
[1776653068471,58.35,74453.8,0.0,-0.98514,1e-05,2.62631]
[1776653069798,58.35,74460.33,0.0,-0.98508,1e-05,2.63569]
[1776653070807,58.35,74461.3,0.0,-0.98507,1e-05,2.63707]
[1776653072819,58.35,74468.45,0.0,-0.98502,1e-05,2.64567]
[1776653078540,58.35,74467.0,0.0,-0.98503,1e-05,2.64346]
[1776653083897,58.35,74470.32,0.0,-0.985,1e-05,2.64817]
[1776653088931,58.35,74472.08,0.0,-0.98499,1e-05,2.65065]
[1776653093970,58.35,74511.8,0.0,-0.98461,1e-05,2.70846]
[1776653094974,58.35,74522.94,0.0,-0.98451,1e-05,2.72475]
[1776653095982,58.35,74525.56,0.0,-0.98448,1e-05,2.72849]
[1776653099002,58.35,74527.09,0.0,-0.98447,1e-05,2.73031]
[1776653104046,58.34,74522.83,0.0,-0.98452,1e-05,2.72328]
[1776653107060,58.34,74513.96,0.0,-0.9846,1e-05,2.70981]
[1776653109075,58.34,74510.07,0.0,-0.98464,1e-05,2.70387]
[1776653110081,58.34,74503.96,0.0,-0.9847,1e-05,2.6948]
[1776653111090,58.34,74501.78,0.0,-0.98472,1e-05,2.69152]
[1776653118142,58.34,74505.52,0.0,-0.98469,1e-05,2.69624]
[1776653123172,58.34,74501.16,0.0,-0.98474,1e-05,2.6894]
[1776653128207,58.33,74498.42,0.0,-0.98477,1e-05,2.68497]
[1776653133242,58.33,74497.17,0.0,-0.98479,1e-05,2.68105]
[1776653138277,58.33,74497.27,0.0,-0.98479,1e-05,2.6808]
[1776653142305,58.33,74487.9,0.0,-0.98488,1e-05,2.66687]
[1776653147342,58.33,74493.55,0.0,-0.98483,1e-05,2.67485]
[1776653152374,58.33,74496.26,0.0,-0.98481,1e-05,2.67854]
[1776653157410,58.33,74499.23,0.0,-0.98478,1e-05,2.68264]
[1776653160431,58.32,74495.2,0.0,-0.98482,1e-05,2.67665]
[1776653166473,58.32,74493.45,0.0,-0.98483,1e-05,2.67396]
[1776653171508,58.32,74491.93,0.0,-0.98485,1e-05,2.67164]
[1776653175538,58.32,74486.56,0.0,-0.9849,1e-05,2.66376]
[1776653180573,58.32,74485.52,0.0,-0.98491,1e-05,2.66218]
[1776653185608,58.32,74485.05,0.0,-0.98492,1e-05,2.66143]
[1776653187622,58.32,74479.17,0.0,-0.98497,1e-05,2.6529]
[1776653193665,58.32,74477.94,0.0,-0.98499,1e-05,2.64947]
[1776653198699,58.32,74479.37,0.0,-0.98498,1e-05,2.65157]
[1776653203735,58.32,74479.69,0.0,-0.98497,1e-05,2.65209]
[1776653209777,58.32,74479.15,0.0,-0.98498,1e-05,2.6514]
[1776653215818,58.32,74479.33,0.0,-0.98498,1e-05,2.65176]
[1776653219530,58.32,74466.04,0.0,-0.9851,1e-05,2.63268]
[1776653220857,58.32,74465.36,0.0,-0.9851,1e-05,2.63175]
[1776653224892,58.33,74459.99,0.0,-0.98515,1e-05,2.62424]
[1776653229927,58.33,74457.86,0.0,-0.98517,1e-05,2.62144]
[1776653234961,58.33,74458.24,0.0,-0.98517,1e-05,2.62223]
[1776653239998,58.33,74456.52,0.0,-0.98518,1e-05,2.61996]
[1776653245033,58.33,74453.19,0.0,-0.98521,1e-05,2.6154]
[1776653250069,58.33,74452.28,0.0,-0.98522,1e-05,2.61432]
[1776653255105,58.33,74451.86,0.0,-0.98523,1e-05,2.61229]
[1776653258124,58.33,74458.23,0.0,-0.98517,1e-05,2.62153]
[1776653263161,58.33,74455.09,0.0,-0.9852,1e-05,2.61719]
[1776653268195,58.33,74451.57,0.0,-0.98523,1e-05,2.61233]
[1776653270210,58.33,74444.48,0.0,-0.98529,1e-05,2.6023]
[1776653275244,58.34,74432.65,0.0,-0.9854,1e-05,2.58587]
[1776653280278,58.34,74433.97,0.0,-0.98538,1e-05,2.58808]
[1776653285318,58.34,74437.4,0.0,-0.98535,1e-05,2.59346]
[1776653287330,58.34,74443.19,0.0,-0.98529,1e-05,2.60185]
[1776653288334,58.34,74448.3,0.0,-0.98525,1e-05,2.6092]
[1776653293369,58.34,74448.04,0.0,-0.98525,1e-05,2.60907]
[1776653298409,58.34,74451.42,0.0,-0.98522,1e-05,2.61411]
[1776653303441,58.34,74453.8,0.0,-0.98519,1e-05,2.61763]
[1776653308478,58.34,74455.2,0.0,-0.98518,1e-05,2.61975]
[1776653310490,58.34,74468.09,0.0,-0.98506,1e-05,2.63827]
[1776653315525,58.34,74472.52,0.0,-0.98503,1e-05,2.64293]
[1776653324588,58.34,74471.33,0.0,-0.98504,1e-05,2.64108]
[1776653330633,58.34,74473.07,0.0,-0.98503,1e-05,2.64351]
[1776653337679,58.34,74473.42,0.0,-0.98502,1e-05,2.64393]
[1776653342716,58.34,74477.82,0.0,-0.98498,1e-05,2.65024]
[1776653346743,58.34,74483.23,0.0,-0.98493,1e-05,2.65802]
[1776653351779,58.34,74483.4,0.0,-0.98493,1e-05,2.65819]
[1776653356816,58.34,74486.27,0.0,-0.9849,1e-05,2.66228]
[1776653361852,58.34,74484.13,0.0,-0.98493,1e-05,2.65909]
[1776653366884,58.34,74477.75,0.0,-0.98499,1e-05,2.64978]
[1776653367891,58.34,74476.15,0.0,-0.985,1e-05,2.64746]
[1776653370920,58.34,74499.57,0.0,-0.98478,1e-05,2.68145]
[1776653371923,58.34,74513.21,0.0,-0.98466,1e-05,2.69966]
[1776653373937,58.34,74512.3,0.0,-0.98467,1e-05,2.69815]
[1776653376958,58.34,74503.98,0.0,-0.98475,1e-05,2.68573]
[1776653377964,58.34,74502.03,0.0,-0.98477,1e-05,2.68282]
[1776653383005,58.34,74503.86,0.0,-0.98476,1e-05,2.68519]
[1776653388040,58.34,74498.17,0.0,-0.98481,1e-05,2.67662]
[1776653393075,58.33,74497.14,0.0,-0.98482,1e-05,2.67494]
[1776653396097,58.33,74503.02,0.0,-0.98477,1e-05,2.6834]
[1776653401134,58.33,74503.59,0.0,-0.98476,1e-05,2.68402]
[1776653406184,58.33,74499.34,0.0,-0.9848,1e-05,2.67763]
[1776653407186,58.33,74482.83,0.0,-0.98496,1e-05,2.65358]
[1776653413228,58.33,74483.53,0.0,-0.98495,1e-05,2.65461]
[1776653418266,58.33,74483.04,0.0,-0.98496,1e-05,2.65392]
[1776653423299,58.33,74484.64,0.0,-0.98494,1e-05,2.65621]
[1776653428333,58.33,74483.13,0.0,-0.98496,1e-05,2.654]
[1776653431017,58.33,74464.9,0.0,-0.98513,1e-05,2.62608]
[1776653432362,58.33,74469.91,0.0,-0.98509,1e-05,2.63331]
[1776653433368,58.33,74469.97,0.0,-0.98509,1e-05,2.63342]
[1776653438403,58.33,74469.39,0.0,-0.98509,1e-05,2.63272]
[1776653443438,58.33,74471.69,0.0,-0.98507,1e-05,2.63617]
[1776653448475,58.33,74482.9,0.0,-0.98496,1e-05,2.65244]
[1776653449481,58.33,74483.42,0.0,-0.98496,1e-05,2.65319]
[1776653454515,58.33,74484.1,0.0,-0.98495,1e-05,2.65414]
[1776653460557,58.33,74483.86,0.0,-0.98496,1e-05,2.65376]
[1776653464584,58.33,74483.79,0.0,-0.98496,1e-05,2.65363]
[1776653470628,58.33,74483.74,0.0,-0.98496,1e-05,2.65351]
[1776653475663,58.33,74483.09,0.0,-0.98496,1e-05,2.65253]
[1776653478685,58.33,74489.98,0.0,-0.9849,1e-05,2.66246]
[1776653483719,58.33,74489.45,0.0,-0.98491,1e-05,2.66156]
[1776653489762,58.33,74490.51,0.0,-0.9849,1e-05,2.66292]
[1776653490769,58.33,74484.27,0.0,-0.98496,1e-05,2.65387]
[1776653495804,58.33,74484.89,0.0,-0.98496,1e-05,2.65307]
[1776653500838,58.33,74485.13,0.0,-0.98496,1e-05,2.65338]
[1776653505876,58.33,74484.86,0.0,-0.98496,1e-05,2.65294]
[1776653511919,58.33,74484.59,0.0,-0.98496,1e-05,2.6525]
[1776653519992,58.33,74483.89,0.0,-0.98497,1e-05,2.65141]
[1776653526061,58.33,74482.14,0.0,-0.98499,1e-05,2.64883]
[1776653530090,58.33,74473.7,0.0,-0.98507,1e-05,2.63662]
[1776653531097,58.33,74472.88,0.0,-0.98507,1e-05,2.63544]
[1776653537140,58.33,74471.98,0.0,-0.98508,1e-05,2.63423]
[1776653544188,58.33,74471.92,0.0,-0.98508,1e-05,2.63423]
[1776653549222,58.33,74473.22,0.0,-0.98507,1e-05,2.63616]
[1776653554260,58.33,74474.04,0.0,-0.98507,1e-05,2.63574]
[1776653557287,58.33,74466.33,0.0,-0.98514,1e-05,2.6247]
[1776653558288,58.33,74463.71,0.0,-0.98516,1e-05,2.62098]
[1776653563326,58.33,74468.15,0.0,-0.98512,1e-05,2.62754]
[1776653568362,58.33,74465.89,0.0,-0.98514,1e-05,2.62446]
[1776653575417,58.33,74465.98,0.0,-0.98514,1e-05,2.62483]
[1776653580452,58.34,74462.5,0.0,-0.98517,1e-05,2.62004]
[1776653585485,58.34,74462.41,0.0,-0.98517,1e-05,2.62013]
[1776653590521,58.34,74462.01,0.0,-0.98517,1e-05,2.61977]
[1776653595556,58.34,74467.15,0.0,-0.98512,1e-05,2.62734]
[1776653600591,58.34,74465.47,0.0,-0.98514,1e-05,2.62507]
[1776653605627,58.34,74466.05,0.0,-0.98513,1e-05,2.62606]
[1776653607643,58.34,74459.58,0.0,-0.98519,1e-05,2.61685]
[1776653608647,58.34,74459.47,0.0,-0.98519,1e-05,2.61673]
[1776653613682,58.34,74462.46,0.0,-0.98517,1e-05,2.61958]
[1776653618720,58.34,74460.98,0.0,-0.98518,1e-05,2.61767]
[1776653624758,58.34,74460.99,0.0,-0.98518,1e-05,2.61795]
[1776653629795,58.34,74461.83,0.0,-0.98517,1e-05,2.61938]
[1776653634831,58.35,74455.96,0.0,-0.98522,1e-05,2.61121]
[1776653639866,58.35,74454.14,0.0,-0.98524,1e-05,2.60896]
[1776653644906,58.35,74457.74,0.0,-0.9852,1e-05,2.61438]
[1776653647926,58.35,74463.11,0.0,-0.98515,1e-05,2.6222]
[1776653652960,58.35,74463.13,0.0,-0.98515,1e-05,2.62241]
[1776653662022,58.35,74462.49,0.0,-0.98516,1e-05,2.62187]
[1776653668065,58.35,74464.19,0.0,-0.98514,1e-05,2.62456]
[1776653673101,58.35,74465.5,0.0,-0.98513,1e-05,2.62499]
[1776653676121,58.35,74475.22,0.0,-0.98504,1e-05,2.63907]
[1776653677131,58.35,74481.06,0.0,-0.98499,1e-05,2.6475]
[1776653682163,58.35,74482.18,0.0,-0.98498,1e-05,2.64914]
[1776653692257,58.35,74482.45,0.0,-0.98498,1e-05,2.64957]
[1776653693240,58.35,74502.46,0.0,-0.98479,1e-05,2.67861]
[1776653694248,58.35,74506.51,0.0,-0.98475,1e-05,2.68447]
[1776653699282,58.35,74496.66,0.0,-0.98485,1e-05,2.66982]
[1776653700288,58.35,74492.81,0.0,-0.98488,1e-05,2.6642]
[1776653705327,58.35,74492.95,0.0,-0.98488,1e-05,2.66431]
[1776653710364,58.35,74490.92,0.0,-0.9849,1e-05,2.66127]
[1776653714393,58.35,74501.32,0.0,-0.9848,1e-05,2.67636]
[1776653715405,58.35,74500.28,0.0,-0.98481,1e-05,2.67481]
[1776653719429,58.35,74510.45,0.0,-0.98472,1e-05,2.68955]
[1776653720436,58.35,74513.71,0.0,-0.98469,1e-05,2.69428]
[1776653721442,58.35,74518.85,0.0,-0.98464,1e-05,2.70176]
[1776653723137,58.35,74519.92,0.0,-0.98463,1e-05,2.7032]
[1776653729499,58.35,74517.39,0.0,-0.98466,1e-05,2.69912]
[1776653734534,58.35,74518.45,0.0,-0.98466,1e-05,2.69868]
[1776653740576,58.35,74516.51,0.0,-0.98468,1e-05,2.69551]
[1776653745611,58.34,74515.76,0.0,-0.98469,1e-05,2.69416]
[1776653750648,58.34,74516.46,0.0,-0.98468,1e-05,2.69494]
[1776653755682,58.34,74508.25,0.0,-0.98476,1e-05,2.68269]
[1776653756689,58.34,74507.58,0.0,-0.98477,1e-05,2.68169]
[1776653759712,58.34,74494.44,0.0,-0.98489,1e-05,2.6625]
[1776653760718,58.34,74493.23,0.0,-0.9849,1e-05,2.66075]
[1776653765753,58.34,74488.21,0.0,-0.98495,1e-05,2.65352]
[1776653770787,58.34,74487.15,0.0,-0.98496,1e-05,2.65207]
[1776653773810,58.34,74478.96,0.0,-0.98503,1e-05,2.64029]
[1776653774817,58.34,74475.45,0.0,-0.98507,1e-05,2.63527]
[1776653776831,58.34,74472.67,0.0,-0.98509,1e-05,2.63135]
[1776653780859,58.34,74466.22,0.0,-0.98515,1e-05,2.62228]
[1776653782873,58.34,74459.5,0.0,-0.98521,1e-05,2.61278]
[1776653788915,58.35,74454.9,0.0,-0.98525,1e-05,2.60665]
[1776653793951,58.35,74448.98,0.0,-0.98531,1e-05,2.59695]
[1776653795965,58.35,74441.82,0.0,-0.98538,1e-05,2.58694]
[1776653798985,58.35,74439.72,0.0,-0.98539,1e-05,2.58426]
[1776653804020,58.35,74438.91,0.0,-0.9854,1e-05,2.58362]
[1776653809055,58.36,74439.7,0.0,-0.98539,1e-05,2.58523]
[1776653823154,58.36,74435.67,0.0,-0.98541,1e-05,2.58094]
[1776653826174,58.36,74441.37,0.0,-0.98536,1e-05,2.58928]
[1776653833223,58.37,74443.85,0.0,-0.98533,1e-05,2.59335]
[1776653838263,58.37,74442.39,0.0,-0.98534,1e-05,2.59166]
[1776653843297,58.37,74439.82,0.0,-0.98537,1e-05,2.5884]
[1776653849339,58.37,74438.56,0.0,-0.98537,1e-05,2.58705]
[1776653854373,58.37,74443.49,0.0,-0.98534,1e-05,2.59276]
[1776653859409,58.37,74444.13,0.0,-0.98533,1e-05,2.59394]
[1776653864443,58.38,74440.68,0.0,-0.98536,1e-05,2.58935]
[1776653869479,58.38,74439.47,0.0,-0.98537,1e-05,2.58795]
[1776653874514,58.38,74441.05,0.0,-0.98535,1e-05,2.59048]
[1776653879548,58.38,74441.32,0.0,-0.98535,1e-05,2.59115]
[1776653884584,58.38,74440.21,0.0,-0.98535,1e-05,2.58986]
[1776653885590,58.38,74446.21,0.0,-0.9853,1e-05,2.59844]
[1776653886597,58.38,74446.09,0.0,-0.9853,1e-05,2.59831]
[1776653891635,58.38,74451.42,0.0,-0.98525,1e-05,2.60609]
[1776653894335,58.38,74459.94,0.0,-0.98517,1e-05,2.61831]
[1776653896672,58.38,74461.74,0.0,-0.98515,1e-05,2.62092]
[1776653900701,58.38,74467.23,0.0,-0.9851,1e-05,2.6288]
[1776653902713,58.38,74472.41,0.0,-0.98506,1e-05,2.63624]
[1776653907749,58.38,74476.54,0.0,-0.98502,1e-05,2.64212]
[1776653909765,58.38,74455.07,0.0,-0.98522,1e-05,2.61128]
[1776653911778,58.38,74450.67,0.0,-0.98527,1e-05,2.60344]
[1776653916813,58.38,74452.71,0.0,-0.98524,1e-05,2.60661]
[1776653922856,58.38,74454.46,0.0,-0.98523,1e-05,2.60939]
[1776653927890,58.39,74458.62,0.0,-0.98519,1e-05,2.61556]
[1776653929938,58.39,74442.04,0.0,-0.98534,1e-05,2.592]
[1776653930919,58.39,74430.41,0.0,-0.98544,1e-05,2.5756]
[1776653931918,58.39,74420.79,0.0,-0.98553,1e-05,2.56214]
[1776653933934,58.39,74420.83,0.0,-0.98553,1e-05,2.56247]
[1776653938966,58.39,74422.74,0.0,-0.98551,1e-05,2.56585]
[1776653944005,58.39,74426.01,0.0,-0.98547,1e-05,2.57114]
[1776653949037,58.4,74432.65,0.0,-0.98541,1e-05,2.58121]
[1776653954079,58.4,74434.34,0.0,-0.98539,1e-05,2.58423]
[1776653959118,58.4,74434.57,0.0,-0.98538,1e-05,2.58518]
[1776653965161,58.41,74432.05,0.0,-0.9854,1e-05,2.5824]
[1776653970196,58.41,74435.9,0.0,-0.98536,1e-05,2.58851]
[1776653976240,58.41,74436.84,0.0,-0.98536,1e-05,2.58895]
[1776653984300,58.42,74433.83,0.0,-0.98538,1e-05,2.58583]
[1776653989335,58.42,74436.99,0.0,-0.98534,1e-05,2.59095]
[1776653994370,58.43,74430.56,0.0,-0.9854,1e-05,2.58248]
[1776653999407,58.43,74426.85,0.0,-0.98543,1e-05,2.57796]
[1776654004443,58.43,74430.72,0.0,-0.98539,1e-05,2.58413]
[1776654009476,58.43,74428.36,0.0,-0.9854,1e-05,2.58147]
[1776654014512,58.44,74428.72,0.0,-0.9854,1e-05,2.58265]
[1776654019546,58.44,74429.21,0.0,-0.98539,1e-05,2.584]
[1776654024586,58.44,74434.1,0.0,-0.98534,1e-05,2.59159]
[1776654025588,58.44,74442.54,0.0,-0.98526,1e-05,2.60371]
[1776654026596,58.45,74445.23,0.0,-0.98523,1e-05,2.60764]
[1776654029619,58.45,74446.98,0.0,-0.98522,1e-05,2.61041]
[1776654034653,58.45,74446.18,0.0,-0.98523,1e-05,2.60803]
[1776654040693,58.45,74445.41,0.0,-0.98523,1e-05,2.60743]
[1776654042708,58.45,74430.99,0.0,-0.98536,1e-05,2.58709]
[1776654043717,58.45,74429.94,0.0,-0.98537,1e-05,2.58572]
[1776654048748,58.45,74428.31,0.0,-0.98538,1e-05,2.58401]
[1776654055507,58.46,74429.24,0.0,-0.98537,1e-05,2.5862]
[1776654058823,58.46,74434.63,0.0,-0.98532,1e-05,2.59422]
[1776654063861,58.46,74432.68,0.0,-0.98533,1e-05,2.59206]
[1776654068894,58.47,74426.41,0.0,-0.98539,1e-05,2.58379]
[1776654069900,58.47,74422.49,0.0,-0.98542,1e-05,2.57839]
[1776654071917,58.47,74420.67,0.0,-0.98543,1e-05,2.57612]
[1776654076951,58.47,74415.09,0.0,-0.98548,1e-05,2.56902]
[1776654081011,58.47,74424.27,0.0,-0.98539,1e-05,2.58263]
[1776654081990,58.48,74424.97,0.0,-0.98539,1e-05,2.58376]
[1776654084001,58.48,74430.94,0.0,-0.98533,1e-05,2.5925]
[1776654085718,58.48,74432.33,0.0,-0.98531,1e-05,2.5947]
[1776654091058,58.48,74425.6,0.0,-0.98538,1e-05,2.58409]
[1776654093068,58.48,74421.51,0.0,-0.98542,1e-05,2.57856]
[1776654094075,58.48,74414.37,0.0,-0.98548,1e-05,2.56862]
[1776654095787,58.48,74407.05,0.0,-0.98554,1e-05,2.55864]
[1776654101121,58.49,74399.63,0.0,-0.98561,1e-05,2.54908]
[1776654103135,58.49,74397.22,0.0,-0.98562,1e-05,2.54607]
[1776654108170,58.49,74395.43,0.0,-0.98563,1e-05,2.54451]
[1776654113207,58.5,74394.12,0.0,-0.98564,1e-05,2.54361]
[1776654118241,58.5,74393.24,0.0,-0.98564,1e-05,2.54329]
[1776654120255,58.5,74386.77,0.0,-0.9857,1e-05,2.53464]
[1776654125290,58.51,74386.78,0.0,-0.98569,1e-05,2.53562]
[1776654130329,58.51,74375.98,0.0,-0.98578,1e-05,2.52156]
[1776654133347,58.52,74375.04,0.0,-0.98578,1e-05,2.52089]
[1776654137374,58.52,74369.58,0.0,-0.98583,1e-05,2.51417]
[1776654142409,58.53,74365.98,0.0,-0.98585,1e-05,2.51026]
[1776654151473,58.53,74368.2,0.0,-0.98583,1e-05,2.51362]
[1776654156506,58.54,74368.98,0.0,-0.98582,1e-05,2.51573]
[1776654161544,58.54,74368.16,0.0,-0.98582,1e-05,2.51563]
[1776654166580,58.55,74371.2,0.0,-0.98578,1e-05,2.52088]
[1776654169598,58.55,74386.44,0.0,-0.98564,1e-05,2.54268]
[1776654170605,58.55,74394.99,0.0,-0.98556,1e-05,2.5548]
[1776654171612,58.55,74396.18,0.0,-0.98555,1e-05,2.55674]
[1776654175644,58.56,74408.08,0.0,-0.98544,1e-05,2.57387]
[1776654176648,58.56,74414.93,0.0,-0.98538,1e-05,2.58373]
[1776654181690,58.56,74418.85,0.0,-0.98534,1e-05,2.58966]
[1776654186720,58.56,74418.45,0.0,-0.98534,1e-05,2.58946]
[1776654187729,58.56,74413.49,0.0,-0.98539,1e-05,2.58252]
[1776654192763,58.56,74417.63,0.0,-0.98535,1e-05,2.58878]
[1776654197802,58.56,74419.93,0.0,-0.98532,1e-05,2.59241]
[1776654203845,58.57,74420.28,0.0,-0.98532,1e-05,2.59334]
[1776654208878,58.57,74422.54,0.0,-0.98529,1e-05,2.59689]
[1776654216637,58.57,74423.58,0.0,-0.98529,1e-05,2.5972]
[1776654221968,58.57,74424.74,0.0,-0.98528,1e-05,2.59926]
[1776654223983,58.57,74418.37,0.0,-0.98533,1e-05,2.59037]
[1776654229018,58.57,74418.88,0.0,-0.98533,1e-05,2.59151]
[1776654234052,58.58,74419.14,0.0,-0.98532,1e-05,2.5923]
[1776654239093,58.58,74419.86,0.0,-0.98531,1e-05,2.59373]
[1776654244122,58.58,74419.11,0.0,-0.98532,1e-05,2.5931]
[1776654249157,58.58,74410.71,0.0,-0.98539,1e-05,2.58166]
[1776654250166,58.58,74411.87,0.0,-0.98538,1e-05,2.58339]
[1776654255199,58.58,74413.75,0.0,-0.98536,1e-05,2.58651]
[1776654262247,58.59,74411.13,0.0,-0.98538,1e-05,2.58345]
[1776654267284,58.59,74409.84,0.0,-0.98539,1e-05,2.58208]
[1776654270306,58.59,74397.74,0.0,-0.98549,1e-05,2.5653]
[1776654271313,58.59,74393.08,0.0,-0.98554,1e-05,2.55724]
[1776654273327,58.59,74391.82,0.0,-0.98555,1e-05,2.55573]
[1776654278364,58.6,74393.28,0.0,-0.98554,1e-05,2.55841]
[1776654282390,58.6,74386.35,0.0,-0.9856,1e-05,2.54923]
[1776654287425,58.6,74386.45,0.0,-0.98559,1e-05,2.55008]
[1776654292461,58.61,74387.25,0.0,-0.98558,1e-05,2.55191]
[1776654299509,58.61,74387.3,0.0,-0.98557,1e-05,2.55294]
[1776654304545,58.61,74387.54,0.0,-0.98556,1e-05,2.55397]
[1776654309580,58.62,74387.92,0.0,-0.98556,1e-05,2.55521]
[1776654314615,58.62,74389.12,0.0,-0.98554,1e-05,2.5576]
[1776654319652,58.62,74389.8,0.0,-0.98553,1e-05,2.55921]
[1776654322672,58.62,74383.91,0.0,-0.98558,1e-05,2.55136]
[1776654323679,58.63,74383.47,0.0,-0.98558,1e-05,2.55089]
[1776654328714,58.63,74382.29,0.0,-0.98559,1e-05,2.54995]
[1776654333749,58.63,74382.21,0.0,-0.9856,1e-05,2.54889]
[1776654341805,58.64,74381.7,0.0,-0.98559,1e-05,2.54927]
[1776654346844,58.64,74384.32,0.0,-0.98556,1e-05,2.55375]
[1776654351874,58.64,74384.44,0.0,-0.98556,1e-05,2.55458]
[1776654357917,58.65,74384.62,0.0,-0.98555,1e-05,2.55562]
[1776654362957,58.65,74389.86,0.0,-0.9855,1e-05,2.56361]
[1776654363962,58.65,74388.15,0.0,-0.98551,1e-05,2.56133]
[1776654368995,58.65,74391.52,0.0,-0.98548,1e-05,2.56664]
[1776654374029,58.66,74393.4,0.0,-0.98546,1e-05,2.56985]
[1776654379065,58.66,74393.51,0.0,-0.98546,1e-05,2.57057]
[1776654384099,58.66,74394.64,0.0,-0.98544,1e-05,2.57273]
[1776654389134,58.66,74394.79,0.0,-0.98544,1e-05,2.57349]
[1776654394168,58.67,74395.78,0.0,-0.98543,1e-05,2.57382]
[1776654399204,58.67,74396.01,0.0,-0.98543,1e-05,2.57472]
[1776654404238,58.67,74397.56,0.0,-0.98541,1e-05,2.57746]
[1776654409276,58.67,74394.88,0.0,-0.98543,1e-05,2.57422]
[1776654413304,58.68,74387.2,0.0,-0.9855,1e-05,2.56385]
[1776654414310,58.68,74387.12,0.0,-0.9855,1e-05,2.56387]
[1776654419345,58.68,74385.07,0.0,-0.98551,1e-05,2.5616]
[1776654428413,58.69,74383.19,0.0,-0.98552,1e-05,2.56008]
[1776654431429,58.69,74373.92,0.0,-0.9856,1e-05,2.5475]
[1776654436463,58.69,74375.48,0.0,-0.98558,1e-05,2.55038]
[1776654441500,58.69,74379.79,0.0,-0.98554,1e-05,2.55711]
[1776654446534,58.7,74381.66,0.0,-0.98552,1e-05,2.56041]
[1776654451570,58.7,74396.5,0.0,-0.98539,1e-05,2.58027]
[1776654452584,58.7,74398.13,0.0,-0.98537,1e-05,2.58267]
[1776654453585,58.7,74408.93,0.0,-0.98527,1e-05,2.59803]
[1776654454593,58.7,74414.43,0.0,-0.98522,1e-05,2.60591]
[1776654455618,58.7,74412.84,0.0,-0.98524,1e-05,2.6037]
[1776654460633,58.7,74414.41,0.0,-0.98522,1e-05,2.60624]
[1776654461640,58.7,74404.19,0.0,-0.98531,1e-05,2.59181]
[1776654462647,58.7,74405.29,0.0,-0.9853,1e-05,2.59345]
[1776654465669,58.7,74400.15,0.0,-0.98535,1e-05,2.58644]
[1776654468690,58.71,74397.56,0.0,-0.98537,1e-05,2.58308]
[1776654472720,58.71,74392.55,0.0,-0.98541,1e-05,2.57643]
[1776654475739,58.71,74387.29,0.0,-0.98546,1e-05,2.56935]
[1776654476746,58.71,74384.62,0.0,-0.98548,1e-05,2.56572]
[1776654481782,58.71,74384.69,0.0,-0.98548,1e-05,2.56642]
[1776654486816,58.72,74387.12,0.0,-0.98545,1e-05,2.57042]
[1776654491852,58.72,74385.67,0.0,-0.98546,1e-05,2.56891]
[1776654496886,58.72,74382.82,0.0,-0.98548,1e-05,2.56545]
[1776654501923,58.72,74378.03,0.0,-0.98552,1e-05,2.55928]
[1776654507964,58.73,74378.02,0.0,-0.98552,1e-05,2.55994]
[1776654512999,58.73,74377.65,0.0,-0.98553,1e-05,2.55834]
[1776654519041,58.73,74378.04,0.0,-0.98552,1e-05,2.55963]
[1776654525088,58.74,74377.63,0.0,-0.98552,1e-05,2.55968]
[1776654532137,58.74,74377.27,0.0,-0.98552,1e-05,2.55987]
[1776654538179,58.74,74376.0,0.0,-0.98552,1e-05,2.55869]
[1776654542208,58.74,74387.86,0.0,-0.98541,1e-05,2.57573]
[1776654543214,58.74,74393.92,0.0,-0.98536,1e-05,2.58434]
[1776654545228,58.74,74393.27,0.0,-0.98536,1e-05,2.58354]
[1776654550263,58.75,74397.11,0.0,-0.98533,1e-05,2.58925]
[1776654555298,58.75,74397.54,0.0,-0.98532,1e-05,2.59013]
[1776654560334,58.75,74396.84,0.0,-0.98533,1e-05,2.58945]
[1776654565368,58.75,74397.75,0.0,-0.98532,1e-05,2.59103]
[1776654570405,58.75,74400.54,0.0,-0.98529,1e-05,2.59526]
[1776654573424,58.75,74406.21,0.0,-0.98525,1e-05,2.60179]
[1776654574433,58.75,74412.1,0.0,-0.98519,1e-05,2.61019]
[1776654575442,58.75,74414.38,0.0,-0.98517,1e-05,2.61346]
[1776654580475,58.75,74415.8,0.0,-0.98516,1e-05,2.61559]
[1776654586517,58.75,74416.77,0.0,-0.98515,1e-05,2.61708]
[1776654592561,58.75,74414.66,0.0,-0.98517,1e-05,2.61418]
[1776654597595,58.75,74401.81,0.0,-0.98528,1e-05,2.59605]
[1776654598651,58.75,74399.29,0.0,-0.9853,1e-05,2.59253]
[1776654603652,58.76,74404.26,0.0,-0.98526,1e-05,2.59981]
[1776654609695,58.76,74405.43,0.0,-0.98525,1e-05,2.60172]
[1776654614730,58.76,74411.01,0.0,-0.98519,1e-05,2.60983]
[1776654619769,58.76,74413.07,0.0,-0.98517,1e-05,2.61291]
[1776654622786,58.76,74418.82,0.0,-0.98512,1e-05,2.62118]
[1776654624800,58.76,74424.53,0.0,-0.98507,1e-05,2.62936]
[1776654629837,58.76,74427.87,0.0,-0.98504,1e-05,2.63414]
[1776654634872,58.76,74431.12,0.0,-0.98502,1e-05,2.63709]
[1776654640914,58.76,74432.72,0.0,-0.985,1e-05,2.63935]
[1776654648969,58.76,74432.64,0.0,-0.985,1e-05,2.63924]
[1776654654004,58.76,74432.6,0.0,-0.985,1e-05,2.63918]
[1776654659041,58.76,74432.68,0.0,-0.985,1e-05,2.63929]
[1776654662070,58.76,74447.45,0.0,-0.98487,1e-05,2.66053]
[1776654663077,58.76,74447.79,0.0,-0.98486,1e-05,2.66098]
[1776654668112,58.76,74444.33,0.0,-0.9849,1e-05,2.65582]
[1776654676167,58.76,74443.66,0.0,-0.9849,1e-05,2.65459]
[1776654677176,58.76,74426.03,0.0,-0.98507,1e-05,2.62926]
[1776654678183,58.76,74426.41,0.0,-0.98506,1e-05,2.62981]
[1776654684227,58.76,74427.59,0.0,-0.98505,1e-05,2.63158]
[1776654686248,58.76,74422.45,0.0,-0.9851,1e-05,2.62428]
[1776654687245,58.76,74429.43,0.0,-0.98503,1e-05,2.63427]
[1776654692280,58.76,74428.44,0.0,-0.98505,1e-05,2.63122]
[1776654697315,58.76,74429.56,0.0,-0.98504,1e-05,2.63284]
[1776654702356,58.76,74430.21,0.0,-0.98504,1e-05,2.63378]
[1776654707390,58.76,74428.3,0.0,-0.98505,1e-05,2.63103]
[1776654712426,58.76,74425.04,0.0,-0.98508,1e-05,2.62636]
[1776654717461,58.76,74422.7,0.0,-0.98511,1e-05,2.62302]
[1776654722495,58.76,74420.4,0.0,-0.98513,1e-05,2.61974]
[1776654727533,58.76,74419.44,0.0,-0.98514,1e-05,2.61838]
[1776654732565,58.76,74421.61,0.0,-0.98512,1e-05,2.62146]
[1776654734581,58.76,74429.19,0.0,-0.98505,1e-05,2.63227]
[1776654735589,58.76,74438.13,0.0,-0.98496,1e-05,2.64507]
[1776654736594,58.76,74440.28,0.0,-0.98494,1e-05,2.64812]
[1776654741629,58.76,74442.55,0.0,-0.98492,1e-05,2.65114]
[1776654747671,58.75,74443.47,0.0,-0.98492,1e-05,2.65215]
[1776654752707,58.75,74443.79,0.0,-0.98493,1e-05,2.65068]
[1776654754723,58.75,74449.21,0.0,-0.98488,1e-05,2.65838]
[1776654760476,58.75,74446.62,0.0,-0.9849,1e-05,2.65428]
[1776654765797,58.75,74447.23,0.0,-0.9849,1e-05,2.65487]
[1776654768820,58.75,74452.52,0.0,-0.98485,1e-05,2.66231]
[1776654773856,58.75,74454.47,0.0,-0.98483,1e-05,2.66475]
[1776654774862,58.75,74462.34,0.0,-0.98476,1e-05,2.67607]
[1776654775874,58.75,74464.12,0.0,-0.98475,1e-05,2.67855]
[1776654778890,58.74,74470.82,0.0,-0.98468,1e-05,2.68797]
[1776654783927,58.74,74470.1,0.0,-0.9847,1e-05,2.68634]
[1776654788962,58.74,74469.57,0.0,-0.9847,1e-05,2.68501]
[1776654793997,58.74,74464.35,0.0,-0.98476,1e-05,2.67688]
[1776654795003,58.74,74456.25,0.0,-0.98483,1e-05,2.66505]
[1776654796015,58.74,74455.04,0.0,-0.98485,1e-05,2.66323]
[1776654801047,58.73,74455.08,0.0,-0.98485,1e-05,2.66293]
[1776654806085,58.73,74452.14,0.0,-0.98488,1e-05,2.65831]
[1776654812126,58.73,74456.74,0.0,-0.98485,1e-05,2.66279]
[1776654817161,58.73,74460.45,0.0,-0.98481,1e-05,2.6677]
[1776654823216,58.73,74460.49,0.0,-0.98482,1e-05,2.66718]
[1776654826226,58.72,74453.09,0.0,-0.98489,1e-05,2.6562]
[1776654827245,58.72,74452.42,0.0,-0.9849,1e-05,2.65516]
[1776654828258,58.72,74464.53,0.0,-0.98478,1e-05,2.6726]
[1776654829257,58.72,74467.08,0.0,-0.98476,1e-05,2.67619]
[1776654834281,58.72,74470.56,0.0,-0.98473,1e-05,2.68069]
[1776654839316,58.72,74471.76,0.0,-0.98472,1e-05,2.68189]
[1776654844356,58.72,74468.59,0.0,-0.98476,1e-05,2.67668]
[1776654849386,58.71,74470.57,0.0,-0.98474,1e-05,2.67907]
[1776654854421,58.71,74473.64,0.0,-0.98472,1e-05,2.68305]
[1776654857443,58.71,74486.7,0.0,-0.9846,1e-05,2.70176]
[1776654862477,58.71,74488.62,0.0,-0.98458,1e-05,2.7039]
[1776654867512,58.7,74487.05,0.0,-0.9846,1e-05,2.70094]
[1776654872547,58.7,74486.37,0.0,-0.98462,1e-05,2.69759]
[1776654877583,58.7,74480.26,0.0,-0.98468,1e-05,2.68805]
[1776654879596,58.7,74480.73,0.0,-0.98468,1e-05,2.68851]
[1776654884633,58.69,74485.01,0.0,-0.98464,1e-05,2.69419]
[1776654889670,58.69,74486.25,0.0,-0.98464,1e-05,2.6954]
[1776654893694,58.69,74492.87,0.0,-0.98458,1e-05,2.70459]
[1776654897723,58.69,74496.82,0.0,-0.98454,1e-05,2.70982]
[1776654902759,58.68,74498.52,0.0,-0.98453,1e-05,2.71161]
[1776654907793,58.68,74500.11,0.0,-0.98452,1e-05,2.71319]
[1776654911532,58.68,74512.8,0.0,-0.9844,1e-05,2.73122]
[1776654915850,58.67,74518.88,0.0,-0.98435,1e-05,2.73947]
[1776654917863,58.67,74520.53,0.0,-0.98434,1e-05,2.74152]
[1776654922898,58.67,74519.22,0.0,-0.98436,1e-05,2.73861]
[1776654927933,58.66,74513.58,0.0,-0.98442,1e-05,2.72933]
[1776654929948,58.66,74513.63,0.0,-0.98442,1e-05,2.72905]
[1776654934983,58.66,74514.29,0.0,-0.98443,1e-05,2.72745]
[1776654938005,58.66,74500.45,0.0,-0.98456,1e-05,2.70663]
[1776654939013,58.65,74500.82,0.0,-0.98456,1e-05,2.70704]
[1776654941027,58.65,74493.72,0.0,-0.98463,1e-05,2.69639]
[1776654942034,58.65,74495.28,0.0,-0.98461,1e-05,2.69855]
[1776654945059,58.65,74489.42,0.0,-0.98467,1e-05,2.68965]
[1776654946071,58.65,74487.68,0.0,-0.98469,1e-05,2.68701]
[1776654947073,58.65,74476.43,0.0,-0.9848,1e-05,2.67056]
[1776654948080,58.65,74472.82,0.0,-0.98483,1e-05,2.66525]
[1776654953115,58.65,74473.41,0.0,-0.98483,1e-05,2.66577]
[1776654956137,58.65,74466.06,0.0,-0.9849,1e-05,2.65495]
[1776654960165,58.65,74465.54,0.0,-0.9849,1e-05,2.65398]
[1776654965202,58.65,74470.88,0.0,-0.98486,1e-05,2.66144]
[1776654970237,58.64,74468.53,0.0,-0.98488,1e-05,2.65773]
[1776654981314,58.64,74468.36,0.0,-0.98488,1e-05,2.65682]
[1776654984335,58.64,74462.35,0.0,-0.98494,1e-05,2.64799]
[1776654989370,58.64,74463.44,0.0,-0.98493,1e-05,2.64934]
[1776654990377,58.64,74445.3,0.0,-0.9851,1e-05,2.62326]
[1776654992391,58.64,74444.35,0.0,-0.98512,1e-05,2.62025]
[1776654993398,58.64,74428.22,0.0,-0.98527,1e-05,2.59729]
[1776654994405,58.64,74425.98,0.0,-0.98529,1e-05,2.59416]
[1776654997428,58.64,74424.68,0.0,-0.9853,1e-05,2.5925]
[1776655002461,58.64,74426.35,0.0,-0.98528,1e-05,2.59518]
[1776655003468,58.64,74431.92,0.0,-0.98523,1e-05,2.60316]
[1776655004478,58.64,74432.4,0.0,-0.98522,1e-05,2.60389]
[1776655006492,58.64,74438.23,0.0,-0.98517,1e-05,2.61229]
[1776655007517,58.64,74440.61,0.0,-0.98515,1e-05,2.61572]
[1776655008505,58.64,74448.67,0.0,-0.98507,1e-05,2.62727]
[1776655009513,58.64,74438.35,0.0,-0.98517,1e-05,2.61257]
[1776655012533,58.64,74433.35,0.0,-0.98521,1e-05,2.60552]
[1776655013540,58.64,74433.22,0.0,-0.98521,1e-05,2.60538]
[1776655018577,58.65,74433.36,0.0,-0.98521,1e-05,2.60589]
[1776655023609,58.65,74434.91,0.0,-0.9852,1e-05,2.60835]
[1776655029652,58.65,74435.2,0.0,-0.98519,1e-05,2.60909]
[1776655034686,58.65,74437.12,0.0,-0.98517,1e-05,2.61209]
[1776655035693,58.65,74443.42,0.0,-0.98511,1e-05,2.62113]
[1776655036702,58.65,74443.08,0.0,-0.98512,1e-05,2.62069]
[1776655041736,58.65,74443.11,0.0,-0.98511,1e-05,2.62093]
[1776655046771,58.65,74446.09,0.0,-0.98509,1e-05,2.6254]
[1776655051809,58.65,74445.63,0.0,-0.9851,1e-05,2.62324]
[1776655056841,58.65,74445.36,0.0,-0.9851,1e-05,2.62303]
[1776655060869,58.65,74440.13,0.0,-0.98515,1e-05,2.61572]
[1776655063891,58.65,74430.76,0.0,-0.98523,1e-05,2.60252]
[1776655064898,58.65,74429.69,0.0,-0.98524,1e-05,2.60108]
[1776655066912,58.66,74422.59,0.0,-0.9853,1e-05,2.59116]
[1776655072661,58.66,74420.64,0.0,-0.98532,1e-05,2.58896]
[1776655075976,58.66,74415.34,0.0,-0.98536,1e-05,2.58179]
[1776655081010,58.66,74413.69,0.0,-0.98538,1e-05,2.58005]
[1776655088059,58.67,74412.85,0.0,-0.98538,1e-05,2.5797]
[1776655092801,58.67,74418.02,0.0,-0.98533,1e-05,2.58759]
[1776655094101,58.67,74420.41,0.0,-0.9853,1e-05,2.59107]
[1776655099136,58.67,74422.59,0.0,-0.98528,1e-05,2.5946]
[1776655104171,58.67,74425.42,0.0,-0.98525,1e-05,2.59905]
[1776655109206,58.68,74422.49,0.0,-0.98528,1e-05,2.59535]
[1776655114241,58.68,74425.0,0.0,-0.98526,1e-05,2.59771]
[1776655116256,58.68,74417.21,0.0,-0.98533,1e-05,2.58685]
[1776655118269,58.68,74415.96,0.0,-0.98534,1e-05,2.5853]
[1776655123304,58.68,74418.38,0.0,-0.98531,1e-05,2.58922]
[1776655128339,58.68,74420.97,0.0,-0.98529,1e-05,2.59333]
[1776655134385,58.69,74421.83,0.0,-0.98528,1e-05,2.59506]
[1776655139419,58.69,74423.08,0.0,-0.98526,1e-05,2.59724]
[1776655144454,58.69,74425.39,0.0,-0.98524,1e-05,2.60091]
[1776655149489,58.69,74422.75,0.0,-0.98526,1e-05,2.59758]
[1776655154524,58.69,74425.83,0.0,-0.98523,1e-05,2.60236]
[1776655160566,58.7,74425.66,0.0,-0.98523,1e-05,2.60259]
[1776655165601,58.7,74426.47,0.0,-0.98522,1e-05,2.60414]
[1776655170637,58.7,74429.83,0.0,-0.98518,1e-05,2.60928]
[1776655173658,58.7,74437.4,0.0,-0.98512,1e-05,2.61862]
[1776655174665,58.7,74439.85,0.0,-0.9851,1e-05,2.62216]
[1776655179700,58.7,74439.43,0.0,-0.9851,1e-05,2.62176]
[1776655184737,58.7,74440.73,0.0,-0.98509,1e-05,2.62384]
[1776655189769,58.7,74439.8,0.0,-0.9851,1e-05,2.62269]
[1776655194805,58.7,74441.97,0.0,-0.98508,1e-05,2.62594]
[1776655199842,58.7,74446.02,0.0,-0.98504,1e-05,2.63186]
[1776655204877,58.71,74442.68,0.0,-0.98507,1e-05,2.62714]
[1776655209911,58.71,74447.97,0.0,-0.98502,1e-05,2.63482]
[1776655213646,58.71,74441.8,0.0,-0.98508,1e-05,2.62601]
[1776655217967,58.71,74421.63,0.0,-0.98526,1e-05,2.59737]
[1776655218975,58.71,74420.37,0.0,-0.98527,1e-05,2.59565]
[1776655224013,58.71,74423.11,0.0,-0.98524,1e-05,2.59987]
[1776655229065,58.71,74425.77,0.0,-0.98522,1e-05,2.60391]
[1776655230067,58.71,74465.63,0.0,-0.98485,1e-05,2.66024]
[1776655231076,58.71,74489.89,0.0,-0.98464,1e-05,2.69381]
[1776655232076,58.71,74481.82,0.0,-0.98471,1e-05,2.68195]
[1776655233793,58.7,74474.96,0.0,-0.98478,1e-05,2.67185]
[1776655238121,58.7,74478.11,0.0,-0.98475,1e-05,2.67613]
[1776655242149,58.7,74496.74,0.0,-0.98458,1e-05,2.70295]
[1776655243863,58.7,74505.69,0.0,-0.98449,1e-05,2.71579]
[1776655245181,58.7,74514.62,0.0,-0.98441,1e-05,2.72877]
[1776655246185,58.7,74514.71,0.0,-0.98441,1e-05,2.72873]
[1776655251218,58.7,74513.48,0.0,-0.98443,1e-05,2.72607]
[1776655253935,58.69,74540.89,0.0,-0.98417,1e-05,2.76618]
[1776655255249,58.69,74540.92,0.0,-0.98417,1e-05,2.76599]
[1776655260285,58.69,74543.55,0.0,-0.98415,1e-05,2.76876]
[1776655265317,58.68,74545.42,0.0,-0.98414,1e-05,2.77014]
[1776655267340,58.68,74557.07,0.0,-0.98403,1e-05,2.78732]
[1776655268349,58.68,74563.6,0.0,-0.98397,1e-05,2.79657]
[1776655274078,58.67,74566.21,0.0,-0.98395,1e-05,2.79906]
[1776655276405,58.67,74585.79,0.0,-0.98376,1e-05,2.82803]
[1776655277412,58.67,74586.39,0.0,-0.98376,1e-05,2.8286]
[1776655282447,58.66,74584.7,0.0,-0.98379,1e-05,2.82436]
[1776655287486,58.65,74581.87,0.0,-0.98383,1e-05,2.81843]
[1776655289498,58.65,74574.17,0.0,-0.98391,1e-05,2.80617]
[1776655291510,58.65,74571.92,0.0,-0.98394,1e-05,2.80045]
[1776655293535,58.64,74565.05,0.0,-0.98401,1e-05,2.78954]
[1776655294536,58.64,74545.51,0.0,-0.98421,1e-05,2.76007]
[1776655295545,58.64,74543.08,0.0,-0.98423,1e-05,2.75623]
[1776655297557,58.64,74531.94,0.0,-0.98434,1e-05,2.73926]
[1776655298564,58.64,74523.43,0.0,-0.98443,1e-05,2.72634]
[1776655302593,58.64,74518.21,0.0,-0.98448,1e-05,2.71801]
[1776655305613,58.63,74512.97,0.0,-0.98453,1e-05,2.70989]
[1776655311655,58.63,74514.22,0.0,-0.98453,1e-05,2.71091]
[1776655316692,58.63,74514.23,0.0,-0.98453,1e-05,2.71025]
[1776655320718,58.62,74504.48,0.0,-0.98463,1e-05,2.69548]
[1776655325752,58.62,74501.97,0.0,-0.98465,1e-05,2.69132]
[1776655330788,58.62,74499.52,0.0,-0.98468,1e-05,2.6873]
[1776655335824,58.62,74499.67,0.0,-0.98468,1e-05,2.68711]
[1776655336834,58.62,74505.04,0.0,-0.98463,1e-05,2.69485]
[1776655341867,58.62,74506.41,0.0,-0.98462,1e-05,2.69635]
[1776655346902,58.61,74507.58,0.0,-0.98461,1e-05,2.69755]
[1776655351938,58.61,74508.02,0.0,-0.98462,1e-05,2.696]
[1776655357980,58.61,74509.33,0.0,-0.98461,1e-05,2.69732]
[1776655363013,58.61,74512.28,0.0,-0.98459,1e-05,2.70113]
[1776655366036,58.6,74505.29,0.0,-0.98466,1e-05,2.69061]
[1776655367043,58.6,74505.4,0.0,-0.98466,1e-05,2.69069]
[1776655372078,58.6,74503.89,0.0,-0.98467,1e-05,2.68806]
[1776655377114,58.6,74502.47,0.0,-0.98469,1e-05,2.68558]
[1776655383156,58.6,74501.5,0.0,-0.9847,1e-05,2.6837]
[1776655393227,58.59,74501.25,0.0,-0.98471,1e-05,2.68256]
[1776655398262,58.59,74499.47,0.0,-0.98473,1e-05,2.67959]
[1776655405007,58.59,74496.63,0.0,-0.98476,1e-05,2.67497]
[1776655410346,58.59,74478.65,0.0,-0.98493,1e-05,2.64862]
[1776655411353,58.59,74478.05,0.0,-0.98494,1e-05,2.64605]
[1776655417395,58.59,74478.59,0.0,-0.98494,1e-05,2.64671]
[1776655419409,58.59,74485.97,0.0,-0.98487,1e-05,2.65731]
[1776655425147,58.59,74484.89,0.0,-0.98488,1e-05,2.65549]
[1776655430486,58.59,74494.36,0.0,-0.9848,1e-05,2.66897]
[1776655431495,58.59,74493.96,0.0,-0.9848,1e-05,2.66832]
[1776655438541,58.58,74492.67,0.0,-0.98481,1e-05,2.66598]
[1776655445287,58.58,74490.93,0.0,-0.98483,1e-05,2.66301]
[1776655450627,58.58,74488.91,0.0,-0.98485,1e-05,2.65979]
[1776655455661,58.58,74488.38,0.0,-0.98486,1e-05,2.65874]
[1776655460696,58.58,74488.24,0.0,-0.98486,1e-05,2.65826]
[1776655465731,58.58,74488.79,0.0,-0.98486,1e-05,2.65872]
[1776655470766,58.57,74488.04,0.0,-0.98487,1e-05,2.65736]
[1776655475802,58.57,74490.26,0.0,-0.98486,1e-05,2.65862]
[1776655477817,58.57,74495.19,0.0,-0.98482,1e-05,2.66562]
[1776655482854,58.57,74498.48,0.0,-0.98479,1e-05,2.67001]
[1776655487886,58.57,74499.91,0.0,-0.98478,1e-05,2.67169]
[1776655489902,58.57,74510.52,0.0,-0.98468,1e-05,2.68694]
[1776655494936,58.57,74506.21,0.0,-0.98472,1e-05,2.68013]
[1776655499973,58.56,74506.7,0.0,-0.98472,1e-05,2.68037]
[1776655505012,58.56,74509.72,0.0,-0.9847,1e-05,2.68427]
[1776655511049,58.56,74511.04,0.0,-0.98469,1e-05,2.6856]
[1776655516087,58.56,74515.24,0.0,-0.98465,1e-05,2.69122]
[1776655519106,58.56,74521.49,0.0,-0.98459,1e-05,2.70003]
[1776655524142,58.55,74522.35,0.0,-0.98459,1e-05,2.7007]
[1776655529177,58.55,74523.12,0.0,-0.98459,1e-05,2.70127]
[1776655531192,58.55,74512.94,0.0,-0.98469,1e-05,2.68451]
[1776655536226,58.55,74518.83,0.0,-0.98464,1e-05,2.69268]
[1776655541264,58.55,74519.01,0.0,-0.98464,1e-05,2.69249]
[1776655546304,58.54,74524.33,0.0,-0.98459,1e-05,2.69979]
[1776655551341,58.54,74528.76,0.0,-0.98456,1e-05,2.70575]
[1776655556373,58.54,74530.49,0.0,-0.98454,1e-05,2.70773]
[1776655561412,58.54,74534.52,0.0,-0.98451,1e-05,2.71306]
[1776655567449,58.53,74530.46,0.0,-0.98455,1e-05,2.7064]
[1776655572487,58.53,74530.69,0.0,-0.98455,1e-05,2.70618]
[1776655577520,58.53,74530.94,0.0,-0.98455,1e-05,2.70598]
[1776655582555,58.52,74522.36,0.0,-0.98464,1e-05,2.69284]
[1776655584569,58.52,74520.47,0.0,-0.98466,1e-05,2.68989]
[1776655589605,58.52,74520.71,0.0,-0.98466,1e-05,2.68977]
[1776655594639,58.52,74521.2,0.0,-0.98467,1e-05,2.68836]
[1776655601688,58.52,74521.59,0.0,-0.98467,1e-05,2.68834]
[1776655606723,58.51,74522.14,0.0,-0.98466,1e-05,2.68873]
[1776655612765,58.51,74523.1,0.0,-0.98466,1e-05,2.68965]
[1776655617800,58.51,74520.7,0.0,-0.98468,1e-05,2.68574]
[1776655622835,58.51,74523.18,0.0,-0.98466,1e-05,2.68897]
[1776655627871,58.51,74523.5,0.0,-0.98466,1e-05,2.68906]
[1776655636621,58.5,74526.23,0.0,-0.98464,1e-05,2.69235]
[1776655643985,58.5,74527.15,0.0,-0.98464,1e-05,2.69308]
[1776655649022,58.5,74526.88,0.0,-0.98464,1e-05,2.69231]
[1776655650029,58.5,74520.83,0.0,-0.9847,1e-05,2.68341]
[1776655651036,58.5,74515.23,0.0,-0.98476,1e-05,2.67351]
[1776655654057,58.5,74519.78,0.0,-0.98472,1e-05,2.67999]
[1776655659092,58.5,74532.13,0.0,-0.98461,1e-05,2.6977]
[1776655661105,58.5,74537.64,0.0,-0.98455,1e-05,2.70557]
[1776655667150,58.49,74536.59,0.0,-0.98457,1e-05,2.70333]
[1776655673191,58.49,74534.76,0.0,-0.98459,1e-05,2.69992]
[1776655678227,58.49,74532.8,0.0,-0.98461,1e-05,2.69644]
[1776655682253,58.48,74529.17,0.0,-0.98465,1e-05,2.69067]
[1776655685274,58.48,74535.11,0.0,-0.9846,1e-05,2.69905]
[1776655690310,58.48,74537.21,0.0,-0.98458,1e-05,2.70152]
[1776655695345,58.48,74534.47,0.0,-0.98461,1e-05,2.69692]
[1776655700380,58.48,74537.26,0.0,-0.98459,1e-05,2.70039]
[1776655705415,58.47,74537.07,0.0,-0.9846,1e-05,2.6995]
[1776655710450,58.47,74535.52,0.0,-0.98461,1e-05,2.69663]
[1776655716498,58.47,74534.85,0.0,-0.98463,1e-05,2.69325]
[1776655722539,58.46,74534.67,0.0,-0.98464,1e-05,2.69233]
[1776655727571,58.46,74534.32,0.0,-0.98465,1e-05,2.69128]
[1776655732607,58.46,74535.54,0.0,-0.98464,1e-05,2.69257]
[1776655737642,58.46,74538.58,0.0,-0.98461,1e-05,2.69655]
[1776655742677,58.45,74540.61,0.0,-0.9846,1e-05,2.69903]
[1776655747718,58.45,74536.58,0.0,-0.98464,1e-05,2.69264]
[1776655752752,58.45,74535.89,0.0,-0.98465,1e-05,2.69117]
[1776655757790,58.45,74533.69,0.0,-0.98467,1e-05,2.6875]
[1776655761818,58.45,74522.93,0.0,-0.98478,1e-05,2.67155]
[1776655762832,58.45,74517.23,0.0,-0.98483,1e-05,2.66307]
[1776655767545,58.45,74510.9,0.0,-0.98489,1e-05,2.65376]
[1776655772896,58.44,74512.38,0.0,-0.98489,1e-05,2.65409]
[1776655777931,58.44,74514.17,0.0,-0.98487,1e-05,2.65657]
[1776655782967,58.44,74513.25,0.0,-0.98488,1e-05,2.65511]
[1776655788001,58.44,74513.99,0.0,-0.98487,1e-05,2.65607]
[1776655793036,58.44,74515.87,0.0,-0.98486,1e-05,2.65868]
[1776655798071,58.44,74516.0,0.0,-0.98486,1e-05,2.65875]
[1776655803109,58.44,74517.86,0.0,-0.98484,1e-05,2.66133]
[1776655808144,58.44,74516.6,0.0,-0.98485,1e-05,2.65939]
[1776655813179,58.44,74519.15,0.0,-0.98483,1e-05,2.66296]
[1776655820228,58.44,74519.23,0.0,-0.98483,1e-05,2.66291]
[1776655825264,58.44,74517.81,0.0,-0.98484,1e-05,2.66073]
[1776655828285,58.44,74514.48,0.0,-0.98488,1e-05,2.65585]
[1776655833323,58.44,74515.23,0.0,-0.98488,1e-05,2.65521]
[1776655838355,58.44,74515.15,0.0,-0.98488,1e-05,2.65505]
[1776655844398,58.44,74514.95,0.0,-0.98488,1e-05,2.6547]
[1776655847420,58.44,74509.86,0.0,-0.98493,1e-05,2.64731]
[1776655852457,58.44,74510.92,0.0,-0.98492,1e-05,2.64883]
[1776655856481,58.44,74520.11,0.0,-0.98483,1e-05,2.6621]
[1776655861517,58.44,74521.54,0.0,-0.98482,1e-05,2.66399]
[1776655862523,58.44,74515.57,0.0,-0.98488,1e-05,2.65529]
[1776655863530,58.44,74511.56,0.0,-0.98492,1e-05,2.64946]
[1776655866554,58.44,74503.35,0.0,-0.98499,1e-05,2.63757]
[1776655867558,58.44,74496.85,0.0,-0.98505,1e-05,2.62822]
[1776655868566,58.44,74496.09,0.0,-0.98506,1e-05,2.62715]
[1776655871586,58.44,74501.42,0.0,-0.98501,1e-05,2.63489]
[1776655876621,58.44,74499.99,0.0,-0.98502,1e-05,2.63288]
[1776655881658,58.44,74499.17,0.0,-0.98503,1e-05,2.63177]
[1776655886691,58.44,74495.35,0.0,-0.98506,1e-05,2.62632]
[1776655889712,58.44,74491.88,0.0,-0.9851,1e-05,2.62139]
[1776655894750,58.44,74489.88,0.0,-0.98512,1e-05,2.61697]
[1776655902803,58.44,74487.07,0.0,-0.98515,1e-05,2.61318]
[1776655908529,58.44,74484.97,0.0,-0.98517,1e-05,2.61033]
[1776655913879,58.44,74484.12,0.0,-0.98517,1e-05,2.60931]
[1776655919923,58.44,74483.3,0.0,-0.98518,1e-05,2.60835]
[1776655928670,58.44,74483.53,0.0,-0.98517,1e-05,2.60898]
[1776655934019,58.44,74483.12,0.0,-0.98518,1e-05,2.60855]
[1776655939055,58.45,74484.53,0.0,-0.98516,1e-05,2.61075]
[1776655942075,58.45,74475.13,0.0,-0.98525,1e-05,2.59744]
[1776655944090,58.45,74472.46,0.0,-0.98527,1e-05,2.59376]
[1776655946104,58.45,74465.42,0.0,-0.98534,1e-05,2.58388]
[1776655947124,58.45,74462.14,0.0,-0.98537,1e-05,2.57931]
[1776655952148,58.45,74465.44,0.0,-0.98534,1e-05,2.58276]
[1776655957183,58.45,74466.96,0.0,-0.98533,1e-05,2.58534]
[1776655962218,58.45,74466.89,0.0,-0.98532,1e-05,2.58565]
[1776655967253,58.45,74464.11,0.0,-0.98535,1e-05,2.58209]
[1776655972286,58.46,74468.55,0.0,-0.9853,1e-05,2.58876]
[1776655974302,58.46,74476.12,0.0,-0.98523,1e-05,2.59965]
[1776655978329,58.46,74479.75,0.0,-0.9852,1e-05,2.60502]
[1776655983364,58.46,74482.12,0.0,-0.98517,1e-05,2.60863]
[1776655988398,58.46,74481.58,0.0,-0.98518,1e-05,2.60806]
[1776655993434,58.46,74476.21,0.0,-0.98523,1e-05,2.60059]
[1776655998478,58.46,74480.36,0.0,-0.98519,1e-05,2.60674]
[1776656001496,58.46,74486.35,0.0,-0.98513,1e-05,2.61543]
[1776656002503,58.46,74491.56,0.0,-0.98508,1e-05,2.62293]
[1776656004517,58.46,74493.59,0.0,-0.98506,1e-05,2.62589]
[1776656009552,58.46,74491.4,0.0,-0.98508,1e-05,2.62282]
[1776656011566,58.46,74486.4,0.0,-0.98514,1e-05,2.61403]
[1776656016600,58.46,74485.19,0.0,-0.98515,1e-05,2.61246]
[1776656022643,58.47,74482.01,0.0,-0.98518,1e-05,2.60811]
[1776656025664,58.47,74492.46,0.0,-0.98508,1e-05,2.62318]
[1776656026672,58.47,74497.51,0.0,-0.98503,1e-05,2.63044]
[1776656027678,58.47,74498.21,0.0,-0.98503,1e-05,2.63145]
[1776656029692,58.47,74507.14,0.0,-0.98494,1e-05,2.64431]
[1776656030700,58.47,74508.56,0.0,-0.98493,1e-05,2.64633]
[1776656035734,58.46,74512.19,0.0,-0.9849,1e-05,2.65143]
[1776656040770,58.46,74511.86,0.0,-0.9849,1e-05,2.65079]
[1776656045812,58.46,74513.86,0.0,-0.98488,1e-05,2.65348]
[1776656050839,58.46,74513.09,0.0,-0.98489,1e-05,2.65219]
[1776656053860,58.46,74514.04,0.0,-0.98488,1e-05,2.65349]
[1776656058895,58.46,74518.16,0.0,-0.98485,1e-05,2.65934]
[1776656063929,58.46,74522.17,0.0,-0.98481,1e-05,2.66505]
[1776656069655,58.46,74525.73,0.0,-0.98478,1e-05,2.67007]
[1776656071986,58.46,74533.15,0.0,-0.98472,1e-05,2.6791]
[1776656072992,58.46,74539.24,0.0,-0.98466,1e-05,2.68795]
[1776656074001,58.46,74541.97,0.0,-0.98463,1e-05,2.69189]
[1776656079727,58.46,74540.73,0.0,-0.98465,1e-05,2.68976]
[1776656085078,58.46,74542.57,0.0,-0.98463,1e-05,2.69207]
[1776656090113,58.45,74547.39,0.0,-0.98459,1e-05,2.6988]
[1776656095148,58.45,74543.94,0.0,-0.98462,1e-05,2.69338]
[1776656100184,58.45,74544.33,0.0,-0.98462,1e-05,2.69364]
[1776656105219,58.45,74540.88,0.0,-0.98466,1e-05,2.68831]
[1776656110254,58.45,74540.02,0.0,-0.98467,1e-05,2.68677]
[1776656115289,58.45,74545.59,0.0,-0.98462,1e-05,2.69465]
[1776656119316,58.45,74532.55,0.0,-0.98474,1e-05,2.67532]
[1776656120323,58.45,74531.14,0.0,-0.98475,1e-05,2.67323]
[1776656125358,58.45,74529.06,0.0,-0.98478,1e-05,2.67004]
[1776656130394,58.44,74529.58,0.0,-0.98477,1e-05,2.67065]
[1776656135433,58.44,74529.7,0.0,-0.98478,1e-05,2.669]
[1776656137444,58.44,74523.16,0.0,-0.98484,1e-05,2.65945]
[1776656142480,58.44,74519.32,0.0,-0.98488,1e-05,2.65382]
[1776656143484,58.44,74511.59,0.0,-0.98495,1e-05,2.64263]
[1776656144490,58.44,74509.81,0.0,-0.98497,1e-05,2.64007]
[1776656149527,58.44,74506.53,0.0,-0.985,1e-05,2.63541]
[1776656154563,58.44,74504.52,0.0,-0.98502,1e-05,2.63258]
[1776656159596,58.44,74505.77,0.0,-0.985,1e-05,2.63441]
[1776656164631,58.44,74503.51,0.0,-0.98503,1e-05,2.63115]
[1776656169665,58.44,74501.98,0.0,-0.98504,1e-05,2.62894]
[1776656174702,58.44,74500.46,0.0,-0.98505,1e-05,2.62674]
[1776656177722,58.44,74493.99,0.0,-0.98511,1e-05,2.61744]
[1776656178729,58.44,74491.28,0.0,-0.98514,1e-05,2.61357]
[1776656183764,58.44,74492.1,0.0,-0.98513,1e-05,2.61483]
[1776656187793,58.45,74482.56,0.0,-0.98522,1e-05,2.60127]
[1776656188800,58.45,74482.95,0.0,-0.98521,1e-05,2.60187]
[1776656193834,58.45,74485.12,0.0,-0.9852,1e-05,2.60352]
[1776656196855,58.45,74491.02,0.0,-0.98515,1e-05,2.6121]
[1776656197862,58.45,74495.39,0.0,-0.98511,1e-05,2.6184]
[1776656200577,58.45,74495.87,0.0,-0.9851,1e-05,2.61915]
[1776656205918,58.45,74497.01,0.0,-0.98509,1e-05,2.6209]
[1776656210956,58.45,74495.2,0.0,-0.98511,1e-05,2.61841]
[1776656215992,58.45,74497.05,0.0,-0.98509,1e-05,2.62119]
[1776656221030,58.45,74496.0,0.0,-0.9851,1e-05,2.61982]
[1776656226064,58.45,74498.23,0.0,-0.98508,1e-05,2.62314]
[1776656231097,58.45,74503.05,0.0,-0.98503,1e-05,2.63018]
[1776656237139,58.45,74506.68,0.0,-0.985,1e-05,2.63547]
[1776656244191,58.45,74508.89,0.0,-0.98497,1e-05,2.63867]
[1776656250929,58.45,74508.08,0.0,-0.98498,1e-05,2.63749]
[1776656256274,58.45,74510.52,0.0,-0.98497,1e-05,2.6393]
[1776656261309,58.45,74509.49,0.0,-0.98498,1e-05,2.63776]
[1776656271069,58.45,74508.31,0.0,-0.98499,1e-05,2.63595]
[1776656276417,58.45,74505.04,0.0,-0.98502,1e-05,2.6312]
[1776656281139,58.45,74496.05,0.0,-0.9851,1e-05,2.6183]
[1776656284469,58.45,74496.51,0.0,-0.9851,1e-05,2.61903]
[1776656286483,58.45,74499.76,0.0,-0.98507,1e-05,2.62371]
[1776656291519,58.45,74500.99,0.0,-0.98506,1e-05,2.62549]
[1776656294543,58.45,74506.05,0.0,-0.98501,1e-05,2.63276]
[1776656299583,58.45,74507.84,0.0,-0.985,1e-05,2.63528]
[1776656305623,58.45,74506.5,0.0,-0.98501,1e-05,2.63328]
[1776656311349,58.45,74502.58,0.0,-0.98505,1e-05,2.62592]
[1776656316703,58.45,74502.58,0.0,-0.98505,1e-05,2.62592]
[1776656321756,58.45,74501.35,0.0,-0.98507,1e-05,2.62419]
[1776656326772,58.45,74498.03,0.0,-0.9851,1e-05,2.6195]
[1776656331809,58.45,74496.6,0.0,-0.98511,1e-05,2.61755]
[1776656336842,58.45,74499.77,0.0,-0.98508,1e-05,2.62216]
[1776656341876,58.45,74500.4,0.0,-0.98507,1e-05,2.62313]
[1776656344899,58.45,74506.45,0.0,-0.98502,1e-05,2.63186]
[1776656345905,58.45,74508.16,0.0,-0.985,1e-05,2.63432]
[1776656348927,58.45,74518.08,0.0,-0.98491,1e-05,2.64862]
[1776656349933,58.45,74522.34,0.0,-0.98487,1e-05,2.65476]
[1776656355975,58.45,74522.26,0.0,-0.98487,1e-05,2.65441]
[1776656361010,58.45,74524.63,0.0,-0.98485,1e-05,2.65763]
[1776656367053,58.45,74526.4,0.0,-0.98483,1e-05,2.65993]
[1776656373096,58.45,74529.43,0.0,-0.98482,1e-05,2.66235]
[1776656377122,58.45,74535.54,0.0,-0.98476,1e-05,2.67103]
[1776656379136,58.44,74536.85,0.0,-0.98475,1e-05,2.67281]
[1776656385178,58.44,74535.78,0.0,-0.98476,1e-05,2.67085]
[1776656391220,58.44,74533.49,0.0,-0.98479,1e-05,2.66704]
[1776656396255,58.44,74531.69,0.0,-0.98481,1e-05,2.66409]
[1776656401291,58.44,74533.03,0.0,-0.9848,1e-05,2.66569]
[1776656403304,58.44,74526.72,0.0,-0.98486,1e-05,2.6564]
[1776656408338,58.44,74527.78,0.0,-0.98485,1e-05,2.65768]
[1776656413374,58.43,74527.51,0.0,-0.98485,1e-05,2.65704]
[1776656422124,58.43,74525.95,0.0,-0.98487,1e-05,2.65442]
[1776656428483,58.43,74525.14,0.0,-0.98488,1e-05,2.65295]
[1776656436536,58.43,74524.33,0.0,-0.9849,1e-05,2.6498]
[1776656442264,58.43,74523.96,0.0,-0.9849,1e-05,2.64907]
[1776656447613,58.43,74519.49,0.0,-0.98494,1e-05,2.64245]
[1776656455669,58.43,74520.3,0.0,-0.98494,1e-05,2.64344]
[1776656460705,58.43,74523.14,0.0,-0.98491,1e-05,2.64742]
[1776656465740,58.43,74527.29,0.0,-0.98487,1e-05,2.65328]
[1776656467753,58.43,74529.26,0.0,-0.98486,1e-05,2.65605]
[1776656473795,58.43,74531.13,0.0,-0.98484,1e-05,2.65846]
[1776656482551,58.42,74531.73,0.0,-0.98484,1e-05,2.65882]
[1776656487895,58.42,74530.13,0.0,-0.98486,1e-05,2.65621]
[1776656493939,58.42,74528.6,0.0,-0.98488,1e-05,2.65197]
[1776656499983,58.42,74528.24,0.0,-0.98489,1e-05,2.65115]
[1776656505019,58.42,74527.27,0.0,-0.9849,1e-05,2.6495]
[1776656511061,58.42,74528.48,0.0,-0.98489,1e-05,2.65095]
[1776656516097,58.41,74532.52,0.0,-0.98485,1e-05,2.65652]
[1776656521133,58.41,74532.12,0.0,-0.98486,1e-05,2.65564]
[1776656522140,58.41,74537.19,0.0,-0.98481,1e-05,2.66295]
[1776656523146,58.41,74540.19,0.0,-0.98478,1e-05,2.66725]
[1776656529188,58.41,74540.25,0.0,-0.98479,1e-05,2.66686]
[1776656536238,58.41,74538.38,0.0,-0.98481,1e-05,2.66359]
[1776656541273,58.41,74538.88,0.0,-0.9848,1e-05,2.66393]
[1776656546310,58.4,74544.03,0.0,-0.98476,1e-05,2.671]
[1776656551345,58.4,74546.18,0.0,-0.98475,1e-05,2.67201]
[1776656553358,58.4,74552.68,0.0,-0.98469,1e-05,2.68124]
[1776656558392,58.4,74551.77,0.0,-0.9847,1e-05,2.67942]
[1776656563429,58.4,74556.56,0.0,-0.98466,1e-05,2.68591]
[1776656567458,58.39,74551.38,0.0,-0.98471,1e-05,2.67788]
[1776656572494,58.39,74547.99,0.0,-0.98475,1e-05,2.67245]
[1776656577530,58.39,74548.89,0.0,-0.98474,1e-05,2.67331]
[1776656583258,58.39,74550.43,0.0,-0.98473,1e-05,2.67508]
[1776656590619,58.38,74550.5,0.0,-0.98474,1e-05,2.67442]
[1776656595655,58.38,74553.52,0.0,-0.98471,1e-05,2.67834]
[1776656600690,58.38,74561.59,0.0,-0.98464,1e-05,2.68963]
[1776656603399,58.38,74565.11,0.0,-0.98461,1e-05,2.69443]
[1776656608746,58.38,74564.3,0.0,-0.98462,1e-05,2.6926]
[1776656613780,58.37,74563.77,0.0,-0.98464,1e-05,2.68951]
[1776656618817,58.37,74562.34,0.0,-0.98465,1e-05,2.68682]
[1776656623852,58.37,74560.21,0.0,-0.98468,1e-05,2.68315]
[1776656628887,58.37,74561.14,0.0,-0.98467,1e-05,2.68397]
[1776656633922,58.36,74561.77,0.0,-0.98467,1e-05,2.68435]
[1776656638959,58.36,74564.21,0.0,-0.98465,1e-05,2.68735]
[1776656643992,58.36,74560.74,0.0,-0.98469,1e-05,2.68171]
[1776656649027,58.35,74560.48,0.0,-0.98469,1e-05,2.68079]
[1776656654062,58.35,74561.81,0.0,-0.98468,1e-05,2.68218]
[1776656659098,58.35,74560.95,0.0,-0.9847,1e-05,2.68035]
[1776656664131,58.35,74563.21,0.0,-0.98468,1e-05,2.68306]
[1776656669167,58.34,74562.24,0.0,-0.98469,1e-05,2.68104]
[1776656674204,58.34,74560.02,0.0,-0.98473,1e-05,2.6755]
[1776656679238,58.34,74560.93,0.0,-0.98472,1e-05,2.67629]
[1776656684272,58.34,74559.96,0.0,-0.98473,1e-05,2.67432]
[1776656694029,58.33,74562.56,0.0,-0.98472,1e-05,2.67701]
[1776656699377,58.33,74559.35,0.0,-0.98475,1e-05,2.67176]
[1776656702398,58.33,74548.37,0.0,-0.98486,1e-05,2.65547]
[1776656703405,58.33,74546.69,0.0,-0.98487,1e-05,2.65295]
[1776656708440,58.33,74551.05,0.0,-0.98483,1e-05,2.65894]
[1776656713483,58.32,74548.69,0.0,-0.98486,1e-05,2.65518]
[1776656715494,58.32,74555.4,0.0,-0.9848,1e-05,2.66482]
[1776656716509,58.32,74562.35,0.0,-0.98473,1e-05,2.67489]
[1776656717508,58.32,74581.85,0.0,-0.98455,1e-05,2.70343]
[1776656718514,58.32,74589.32,0.0,-0.98448,1e-05,2.71437]
[1776656719529,58.32,74589.69,0.0,-0.98447,1e-05,2.71477]
[1776656720528,58.32,74590.49,0.0,-0.98447,1e-05,2.7158]
[1776656725563,58.32,74591.64,0.0,-0.98446,1e-05,2.71656]
[1776656730602,58.31,74593.59,0.0,-0.98445,1e-05,2.71869]
[1776656733619,58.31,74588.48,0.0,-0.98451,1e-05,2.70897]
[1776656734627,58.31,74586.14,0.0,-0.98453,1e-05,2.70539]
[1776656737649,58.31,74583.74,0.0,-0.98456,1e-05,2.7015]
[1776656743689,58.31,74585.56,0.0,-0.98454,1e-05,2.7035]
[1776656748726,58.3,74584.19,0.0,-0.98456,1e-05,2.70091]
[1776656754451,58.3,74583.25,0.0,-0.98457,1e-05,2.69897]
[1776656758796,58.3,74589.07,0.0,-0.98452,1e-05,2.70699]
[1776656762824,58.3,74591.55,0.0,-0.9845,1e-05,2.71015]
[1776656767862,58.29,74586.64,0.0,-0.98455,1e-05,2.70228]
[1776656770880,58.29,74584.68,0.0,-0.98457,1e-05,2.69907]
[1776656774592,58.29,74591.83,0.0,-0.98451,1e-05,2.70918]
[1776656779943,58.29,74594.82,0.0,-0.98448,1e-05,2.713]
[1776656784978,58.28,74595.63,0.0,-0.98448,1e-05,2.71357]
[1776656790015,58.28,74594.24,0.0,-0.9845,1e-05,2.7109]
[1776656793034,58.28,74586.29,0.0,-0.98459,1e-05,2.6971]
[1776656794738,58.28,74584.54,0.0,-0.9846,1e-05,2.69434]
[1776656798069,58.28,74578.4,0.0,-0.98466,1e-05,2.68506]
[1776656802102,58.28,74579.27,0.0,-0.98466,1e-05,2.68605]
[1776656804113,58.28,74584.7,0.0,-0.98461,1e-05,2.69389]
[1776656808141,58.27,74578.72,0.0,-0.98467,1e-05,2.6848]
[1776656813178,58.27,74581.8,0.0,-0.98464,1e-05,2.68899]
[1776656818212,58.27,74586.22,0.0,-0.9846,1e-05,2.69513]
[1776656820227,58.27,74591.77,0.0,-0.98455,1e-05,2.70316]
[1776656821245,58.27,74594.64,0.0,-0.98452,1e-05,2.70731]
[1776656826269,58.27,74592.08,0.0,-0.98455,1e-05,2.7031]
[1776656831304,58.27,74593.35,0.0,-0.98454,1e-05,2.70457]
[1776656836341,58.27,74596.78,0.0,-0.98451,1e-05,2.70922]
[1776656841380,58.26,74584.28,0.0,-0.98463,1e-05,2.69035]
[1776656842394,58.26,74577.51,0.0,-0.98469,1e-05,2.68035]
[1776656843396,58.26,74577.16,0.0,-0.9847,1e-05,2.6798]
[1776656849440,58.26,74576.9,0.0,-0.9847,1e-05,2.67917]
[1776656851452,58.26,74582.8,0.0,-0.98466,1e-05,2.68604]
[1776656853466,58.26,74577.47,0.0,-0.98471,1e-05,2.67812]
[1776656856489,58.26,74569.54,0.0,-0.98478,1e-05,2.6664]
[1776656857496,58.26,74564.07,0.0,-0.98484,1e-05,2.65841]
[1776656858502,58.26,74563.65,0.0,-0.98484,1e-05,2.65779]
[1776656863538,58.26,74567.43,0.0,-0.9848,1e-05,2.66325]
[1776656867566,58.26,74577.5,0.0,-0.98471,1e-05,2.6779]
[1776656868575,58.26,74578.8,0.0,-0.9847,1e-05,2.67976]
[1776656873610,58.26,74574.12,0.0,-0.98474,1e-05,2.67273]
[1776656876631,58.26,74571.2,0.0,-0.98477,1e-05,2.66837]
[1776656881666,58.26,74572.32,0.0,-0.98476,1e-05,2.66994]
[1776656884691,58.26,74581.6,0.0,-0.98467,1e-05,2.68344]
[1776656886701,58.26,74584.04,0.0,-0.98465,1e-05,2.68693]
[1776656890730,58.26,74598.01,0.0,-0.98452,1e-05,2.7073]
[1776656891737,58.26,74602.94,0.0,-0.98447,1e-05,2.71451]
[1776656892743,58.26,74602.14,0.0,-0.98448,1e-05,2.71324]
[1776656897778,58.25,74597.8,0.0,-0.98452,1e-05,2.70636]
[1776656902813,58.25,74597.46,0.0,-0.98453,1e-05,2.70546]
[1776656907849,58.25,74599.58,0.0,-0.98451,1e-05,2.70817]
[1776656912883,58.25,74601.17,0.0,-0.98451,1e-05,2.70836]
[1776656918925,58.24,74600.58,0.0,-0.98452,1e-05,2.70691]
[1776656923960,58.24,74598.09,0.0,-0.98455,1e-05,2.70275]
[1776656928994,58.24,74600.46,0.0,-0.98453,1e-05,2.70576]
[1776656934031,58.24,74598.67,0.0,-0.98455,1e-05,2.70259]
[1776656939066,58.24,74600.51,0.0,-0.98453,1e-05,2.70476]
[1776656944101,58.23,74600.78,0.0,-0.98454,1e-05,2.70456]
[1776656948130,58.23,74593.74,0.0,-0.98461,1e-05,2.69374]
[1776656950143,58.23,74588.62,0.0,-0.98466,1e-05,2.68603]
[1776656954171,58.23,74587.79,0.0,-0.98467,1e-05,2.68452]
[1776656959212,58.23,74585.94,0.0,-0.98469,1e-05,2.6815]
[1776656963240,58.23,74593.85,0.0,-0.98461,1e-05,2.69289]
[1776656965253,58.23,74597.1,0.0,-0.98458,1e-05,2.69753]
[1776656970289,58.22,74595.62,0.0,-0.9846,1e-05,2.69497]
[1776656975325,58.22,74591.63,0.0,-0.98465,1e-05,2.68703]
[1776656976334,58.22,74589.59,0.0,-0.98467,1e-05,2.68397]
[1776656978345,58.22,74588.15,0.0,-0.98468,1e-05,2.68176]
[1776656983380,58.22,74584.01,0.0,-0.98472,1e-05,2.67551]
[1776656988415,58.22,74583.62,0.0,-0.98473,1e-05,2.67484]
[1776656989424,58.22,74590.42,0.0,-0.98466,1e-05,2.6848]
[1776656990429,58.22,74592.1,0.0,-0.98465,1e-05,2.68723]
[1776656991437,58.22,74600.44,0.0,-0.98457,1e-05,2.69947]
[1776656992443,58.22,74605.15,0.0,-0.98452,1e-05,2.70637]
[1776656993450,58.22,74603.61,0.0,-0.98454,1e-05,2.70402]
[1776656998486,58.22,74605.37,0.0,-0.98452,1e-05,2.70629]
[1776657000501,58.22,74605.2,0.0,-0.98453,1e-05,2.70589]
[1776657005535,58.22,74605.98,0.0,-0.98452,1e-05,2.70667]
[1776657010571,58.21,74607.5,0.0,-0.98451,1e-05,2.7085]
[1776657012585,58.21,74613.06,0.0,-0.98446,1e-05,2.71654]
[1776657017620,58.21,74611.7,0.0,-0.98447,1e-05,2.71402]
[1776657019634,58.21,74617.27,0.0,-0.98442,1e-05,2.72208]
[1776657020642,58.21,74622.58,0.0,-0.98437,1e-05,2.72986]
[1776657021651,58.21,74622.03,0.0,-0.98438,1e-05,2.72891]
[1776657026683,58.21,74621.1,0.0,-0.98439,1e-05,2.72688]
[1776657031717,58.2,74617.85,0.0,-0.98443,1e-05,2.7197]
[1776657034741,58.2,74612.3,0.0,-0.98449,1e-05,2.71109]
[1776657036754,58.2,74605.15,0.0,-0.98456,1e-05,2.7003]
[1776657041789,58.2,74605.51,0.0,-0.98456,1e-05,2.70034]
[1776657046825,58.2,74608.57,0.0,-0.98454,1e-05,2.70432]
[1776657051861,58.19,74607.06,0.0,-0.98455,1e-05,2.70142]
[1776657057903,58.19,74607.41,0.0,-0.98456,1e-05,2.70126]
[1776657060924,58.19,74599.21,0.0,-0.98464,1e-05,2.68884]
[1776657062938,58.19,74593.85,0.0,-0.98469,1e-05,2.68081]
[1776657067985,58.19,74596.39,0.0,-0.98467,1e-05,2.68427]
[1776657071009,58.18,74581.92,0.0,-0.9848,1e-05,2.66282]
[1776657072029,58.18,74571.98,0.0,-0.9849,1e-05,2.64831]
[1776657073028,58.18,74569.88,0.0,-0.98492,1e-05,2.64526]
[1776657076046,58.18,74564.12,0.0,-0.98497,1e-05,2.63694]
[1776657081082,58.19,74568.75,0.0,-0.98493,1e-05,2.64377]
[1776657083095,58.19,74571.39,0.0,-0.9849,1e-05,2.64762]
[1776657088131,58.19,74570.17,0.0,-0.98491,1e-05,2.64585]
[1776657092161,58.19,74564.7,0.0,-0.98498,1e-05,2.63623]
[1776657097193,58.19,74561.16,0.0,-0.98501,1e-05,2.63115]
[1776657102230,58.19,74555.86,0.0,-0.98506,1e-05,2.62359]
[1776657108273,58.19,74559.88,0.0,-0.98502,1e-05,2.62954]
[1776657113307,58.19,74555.68,0.0,-0.98506,1e-05,2.62357]
[1776657118342,58.19,74554.87,0.0,-0.98506,1e-05,2.62254]
[1776657123378,58.19,74554.74,0.0,-0.98506,1e-05,2.62249]
[1776657128411,58.19,74555.56,0.0,-0.98506,1e-05,2.62381]
[1776657137152,58.19,74555.6,0.0,-0.98505,1e-05,2.62407]
[1776657147222,58.19,74554.97,0.0,-0.98506,1e-05,2.62343]
[1776657153586,58.19,74552.61,0.0,-0.98509,1e-05,2.61853]
[1776657158622,58.19,74547.62,0.0,-0.98513,1e-05,2.6115]
[1776657164666,58.19,74549.31,0.0,-0.98512,1e-05,2.61412]
[1776657167689,58.19,74556.56,0.0,-0.98505,1e-05,2.62464]
[1776657173728,58.19,74561.28,0.0,-0.985,1e-05,2.63148]
[1776657179776,58.19,74561.41,0.0,-0.985,1e-05,2.63166]
[1776657184811,58.19,74569.11,0.0,-0.98493,1e-05,2.64281]
[1776657189845,58.19,74569.84,0.0,-0.98492,1e-05,2.64377]
[1776657194882,58.19,74571.17,0.0,-0.98491,1e-05,2.64561]
[1776657196893,58.19,74579.34,0.0,-0.98484,1e-05,2.65744]
[1776657197901,58.19,74585.98,0.0,-0.98477,1e-05,2.66709]
[1776657200921,58.19,74591.03,0.0,-0.98473,1e-05,2.67431]
[1776657205957,58.19,74593.85,0.0,-0.9847,1e-05,2.67816]
[1776657210992,58.19,74591.38,0.0,-0.98473,1e-05,2.67429]
[1776657217724,58.19,74594.51,0.0,-0.98471,1e-05,2.67691]
[1776657223079,58.19,74599.71,0.0,-0.98466,1e-05,2.68433]
[1776657229121,58.19,74600.09,0.0,-0.98466,1e-05,2.68462]
[1776657233150,58.19,74594.02,0.0,-0.98472,1e-05,2.67553]
[1776657234157,58.18,74591.56,0.0,-0.98474,1e-05,2.6719]
[1776657239191,58.18,74594.14,0.0,-0.98472,1e-05,2.67556]
[1776657244227,58.18,74594.57,0.0,-0.98471,1e-05,2.67607]
[1776657248255,58.18,74599.67,0.0,-0.98467,1e-05,2.68347]
[1776657253320,58.18,74600.48,0.0,-0.98466,1e-05,2.68452]
[1776657258384,58.18,74603.68,0.0,-0.98463,1e-05,2.68906]
[1776657264426,58.18,74604.53,0.0,-0.98462,1e-05,2.69014]
[1776657268076,58.18,74630.21,0.0,-0.98438,1e-05,2.728]
[1776657268461,58.18,74630.21,0.0,-0.98438,1e-05,2.72791]
[1776657273496,58.18,74633.68,0.0,-0.98436,1e-05,2.73086]
[1776657282618,58.17,74630.63,0.0,-0.98439,1e-05,2.72536]
[1776657284578,58.17,74634.17,0.0,-0.98436,1e-05,2.7304]
[1776657288223,58.17,74640.93,0.0,-0.9843,1e-05,2.74007]
[1776657293643,58.17,74635.66,0.0,-0.98435,1e-05,2.73133]
[1776657298293,58.16,74630.44,0.0,-0.98441,1e-05,2.72301]
[1776657303713,58.16,74628.86,0.0,-0.98443,1e-05,2.71985]
[1776657309756,58.16,74625.73,0.0,-0.98446,1e-05,2.7144]
[1776657314790,58.15,74621.78,0.0,-0.98451,1e-05,2.70789]
[1776657318823,58.15,74616.45,0.0,-0.98456,1e-05,2.69954]
[1776657319830,58.15,74610.68,0.0,-0.98462,1e-05,2.69092]
[1776657321843,58.15,74604.52,0.0,-0.98468,1e-05,2.68168]
[1776657326877,58.15,74604.05,0.0,-0.98468,1e-05,2.6806]
[1776657327884,58.15,74609.59,0.0,-0.98463,1e-05,2.68866]
[1776657328894,58.15,74615.73,0.0,-0.98457,1e-05,2.6976]
[1776657332920,58.15,74621.51,0.0,-0.98453,1e-05,2.70397]
[1776657338574,58.14,74624.18,0.0,-0.98451,1e-05,2.70722]
[1776657343996,58.14,74624.51,0.0,-0.98451,1e-05,2.70711]
[1776657350038,58.14,74624.69,0.0,-0.98451,1e-05,2.70665]
[1776657358094,58.13,74623.32,0.0,-0.98453,1e-05,2.70365]
[1776657362123,58.13,74615.83,0.0,-0.98461,1e-05,2.69213]
[1776657367157,58.13,74613.9,0.0,-0.98463,1e-05,2.68878]
[1776657372192,58.13,74608.14,0.0,-0.98469,1e-05,2.67991]
[1776657377227,58.13,74606.73,0.0,-0.9847,1e-05,2.67782]
[1776657382266,58.13,74605.38,0.0,-0.98472,1e-05,2.67564]
[1776657387308,58.12,74624.83,0.0,-0.98453,1e-05,2.70394]
[1776657388305,58.12,74629.54,0.0,-0.98449,1e-05,2.7108]
[1776657389313,58.12,74625.96,0.0,-0.98452,1e-05,2.70538]
[1776657393340,58.12,74625.33,0.0,-0.98454,1e-05,2.70228]
[1776657398375,58.12,74621.34,0.0,-0.98458,1e-05,2.69587]
[1776657404420,58.12,74622.47,0.0,-0.98458,1e-05,2.69695]
[1776657411467,58.11,74622.26,0.0,-0.98458,1e-05,2.69597]
[1776657416507,58.11,74621.97,0.0,-0.98459,1e-05,2.69499]
[1776657421539,58.11,74622.98,0.0,-0.98458,1e-05,2.69602]
[1776657426576,58.11,74619.18,0.0,-0.98462,1e-05,2.68999]
[1776657431609,58.1,74619.84,0.0,-0.98462,1e-05,2.69056]
[1776657436643,58.1,74619.66,0.0,-0.98462,1e-05,2.6899]
[1776657441680,58.1,74617.84,0.0,-0.98464,1e-05,2.68685]
[1776657447722,58.1,74618.14,0.0,-0.98464,1e-05,2.68688]
[1776657449351,58.1,74625.65,0.0,-0.98457,1e-05,2.69789]
[1776657449736,58.1,74625.65,0.0,-0.98457,1e-05,2.6978]
[1776657450744,58.1,74632.79,0.0,-0.9845,1e-05,2.70827]
[1776657455778,58.1,74629.63,0.0,-0.98455,1e-05,2.70137]
[1776657460813,58.09,74629.62,0.0,-0.98455,1e-05,2.70087]
[1776657465851,58.09,74627.65,0.0,-0.98457,1e-05,2.69746]
[1776657476925,58.09,74627.39,0.0,-0.98458,1e-05,2.696]
[1776657481960,58.08,74623.98,0.0,-0.98462,1e-05,2.69046]
[1776657488006,58.08,74623.92,0.0,-0.98462,1e-05,2.68973]
[1776657500087,58.08,74625.97,0.0,-0.98461,1e-05,2.6914]
[1776657501096,58.07,74619.07,0.0,-0.98468,1e-05,2.68114]
[1776657506130,58.07,74617.29,0.0,-0.9847,1e-05,2.67808]
[1776657511166,58.07,74616.59,0.0,-0.98472,1e-05,2.67493]
[1776657516200,58.07,74619.57,0.0,-0.98469,1e-05,2.67889]
[1776657521235,58.07,74620.41,0.0,-0.98469,1e-05,2.67971]
[1776657526270,58.06,74625.49,0.0,-0.98464,1e-05,2.68675]
[1776657531305,58.06,74629.15,0.0,-0.98461,1e-05,2.69166]
[1776657536340,58.06,74632.89,0.0,-0.98458,1e-05,2.69669]
[1776657541375,58.06,74632.66,0.0,-0.98458,1e-05,2.69587]
[1776657547418,58.06,74634.68,0.0,-0.98457,1e-05,2.69834]
[1776657554466,58.05,74638.05,0.0,-0.98454,1e-05,2.70277]
[1776657560139,58.05,74640.89,0.0,-0.98451,1e-05,2.70654]
[1776657565546,58.05,74643.56,0.0,-0.98449,1e-05,2.71014]
[1776657572596,58.05,74646.83,0.0,-0.98447,1e-05,2.7128]
[1776657578642,58.05,74650.15,0.0,-0.98444,1e-05,2.71726]
[1776657586325,58.04,74653.34,0.0,-0.98441,1e-05,2.72155]
[1776657591360,58.04,74655.98,0.0,-0.98439,1e-05,2.72515]
[1776657596763,58.04,74656.73,0.0,-0.98439,1e-05,2.72587]
[1776657601799,58.04,74658.04,0.0,-0.98437,1e-05,2.72747]
[1776657606833,58.04,74658.83,0.0,-0.98437,1e-05,2.72827]
[1776657611869,58.04,74658.52,0.0,-0.98438,1e-05,2.72742]
[1776657616903,58.03,74657.2,0.0,-0.98439,1e-05,2.72506]
[1776657622946,58.03,74657.19,0.0,-0.98439,1e-05,2.72461]
[1776657627981,58.03,74656.88,0.0,-0.9844,1e-05,2.72379]
[1776657634024,58.03,74657.45,0.0,-0.98441,1e-05,2.72252]
[1776657639059,58.03,74653.89,0.0,-0.98444,1e-05,2.71691]
[1776657644098,58.03,74649.2,0.0,-0.98449,1e-05,2.70966]
[1776657648123,58.02,74641.28,0.0,-0.98457,1e-05,2.69771]
[1776657652151,58.02,74633.18,0.0,-0.98465,1e-05,2.68561]
[1776657656180,58.02,74627.94,0.0,-0.9847,1e-05,2.67781]
[1776657661214,58.02,74623.33,0.0,-0.98474,1e-05,2.67098]
[1776657665252,58.02,74616.52,0.0,-0.98481,1e-05,2.66097]
[1776657668273,58.02,74608.19,0.0,-0.98488,1e-05,2.64882]
[1776657673311,58.02,74608.92,0.0,-0.98488,1e-05,2.64999]
[1776657678347,58.02,74611.56,0.0,-0.98485,1e-05,2.6539]
[1776657683382,58.02,74609.61,0.0,-0.98487,1e-05,2.65109]
[1776657688416,58.02,74608.93,0.0,-0.98488,1e-05,2.65015]
[1776657693451,58.02,74607.06,0.0,-0.9849,1e-05,2.64579]
[1776657698486,58.03,74608.14,0.0,-0.98489,1e-05,2.64746]
[1776657703522,58.03,74608.76,0.0,-0.98489,1e-05,2.64846]
[1776657708561,58.03,74607.19,0.0,-0.9849,1e-05,2.64628]
[1776657713593,58.03,74607.62,0.0,-0.98489,1e-05,2.64703]
[1776657718631,58.03,74621.42,0.0,-0.98476,1e-05,2.66733]
[1776657719637,58.03,74627.06,0.0,-0.98471,1e-05,2.6756]
[1776657720650,58.03,74624.51,0.0,-0.98473,1e-05,2.67183]
[1776657723672,58.03,74631.08,0.0,-0.98467,1e-05,2.68146]
[1776657724673,58.03,74642.42,0.0,-0.98456,1e-05,2.69814]
[1776657725679,58.03,74646.31,0.0,-0.98453,1e-05,2.70384]
[1776657727693,58.03,74643.7,0.0,-0.98455,1e-05,2.69982]
[1776657729707,58.03,74638.13,0.0,-0.98461,1e-05,2.69146]
[1776657734743,58.02,74632.62,0.0,-0.98466,1e-05,2.68303]
[1776657740785,58.02,74629.19,0.0,-0.9847,1e-05,2.67765]
[1776657745823,58.02,74624.49,0.0,-0.98474,1e-05,2.67048]
[1776657751861,58.02,74622.72,0.0,-0.98477,1e-05,2.66585]
[1776657756897,58.02,74621.02,0.0,-0.98479,1e-05,2.66314]
[1776657758531,58.02,74613.85,0.0,-0.98486,1e-05,2.6526]
[1776657759917,58.02,74605.78,0.0,-0.98493,1e-05,2.6408]
[1776657761932,58.02,74600.42,0.0,-0.98498,1e-05,2.63302]
[1776657768601,58.02,74603.8,0.0,-0.98495,1e-05,2.63799]
[1776657771622,58.02,74599.58,0.0,-0.98499,1e-05,2.63191]
[1776657777665,58.02,74600.83,0.0,-0.98498,1e-05,2.63391]
[1776657783079,58.02,74602.32,0.0,-0.98496,1e-05,2.63626]
[1776657788743,58.02,74603.39,0.0,-0.98495,1e-05,2.63799]
[1776657793779,58.02,74604.81,0.0,-0.98494,1e-05,2.64023]
[1776657798813,58.02,74605.01,0.0,-0.98493,1e-05,2.64069]
[1776657803850,58.02,74609.4,0.0,-0.98489,1e-05,2.64725]
[1776657809891,58.02,74611.14,0.0,-0.98487,1e-05,2.64994]
[1776657813327,58.02,74620.87,0.0,-0.98479,1e-05,2.66256]
[1776657814301,58.02,74619.82,0.0,-0.9848,1e-05,2.66103]
[1776657819336,58.02,74617.61,0.0,-0.98482,1e-05,2.65785]
[1776657824370,58.03,74617.0,0.0,-0.98483,1e-05,2.65701]
[1776657829409,58.03,74623.33,0.0,-0.98477,1e-05,2.66629]
[1776657830416,58.03,74626.34,0.0,-0.98474,1e-05,2.67067]
[1776657835450,58.02,74629.81,0.0,-0.98471,1e-05,2.67564]
[1776657840483,58.02,74628.77,0.0,-0.98472,1e-05,2.67398]
[1776657843504,58.02,74618.86,0.0,-0.98481,1e-05,2.65939]
[1776657848540,58.02,74615.09,0.0,-0.98485,1e-05,2.65392]
[1776657853575,58.02,74613.87,0.0,-0.98486,1e-05,2.65218]
[1776657859618,58.02,74613.45,0.0,-0.98486,1e-05,2.65163]
[1776657861633,58.02,74606.82,0.0,-0.98492,1e-05,2.64199]
[1776657862638,58.02,74602.0,0.0,-0.98497,1e-05,2.63502]
[1776657866666,58.03,74599.18,0.0,-0.98499,1e-05,2.63112]
[1776657871701,58.03,74601.17,0.0,-0.98498,1e-05,2.63258]
[1776657876736,58.03,74602.27,0.0,-0.98497,1e-05,2.63444]
[1776657882778,58.03,74602.96,0.0,-0.98496,1e-05,2.63577]
[1776657887815,58.03,74603.9,0.0,-0.98495,1e-05,2.63741]
[1776657889827,58.03,74598.27,0.0,-0.985,1e-05,2.62935]
[1776657890847,58.03,74590.74,0.0,-0.98507,1e-05,2.61852]
[1776657891846,58.03,74586.45,0.0,-0.98511,1e-05,2.6124]
[1776657893856,58.03,74580.11,0.0,-0.98517,1e-05,2.60346]
[1776657896878,58.03,74573.1,0.0,-0.98523,1e-05,2.59372]
[1776657901914,58.04,74570.48,0.0,-0.98525,1e-05,2.59055]
[1776657904934,58.04,74561.85,0.0,-0.98533,1e-05,2.57855]
[1776657905940,58.04,74555.95,0.0,-0.98539,1e-05,2.57026]
[1776657906948,58.04,74555.35,0.0,-0.98539,1e-05,2.56955]
[1776657911982,58.04,74552.56,0.0,-0.98541,1e-05,2.56632]
[1776657913996,58.04,74547.32,0.0,-0.98546,1e-05,2.55917]
[1776657918024,58.05,74540.05,0.0,-0.98552,1e-05,2.5495]
[1776657919031,58.05,74536.58,0.0,-0.98555,1e-05,2.54477]
[1776657922051,58.05,74525.54,0.0,-0.98565,1e-05,2.52975]
[1776657923059,58.05,74529.42,0.0,-0.98561,1e-05,2.53543]
[1776657928093,58.06,74533.88,0.0,-0.98556,1e-05,2.54274]
[1776657933129,58.06,74536.35,0.0,-0.98554,1e-05,2.54557]
[1776657936150,58.06,74543.63,0.0,-0.98547,1e-05,2.55649]
[1776657937784,58.07,74545.61,0.0,-0.98545,1e-05,2.55966]
[1776657942820,58.07,74545.83,0.0,-0.98544,1e-05,2.56085]
[1776657948236,58.07,74547.13,0.0,-0.98543,1e-05,2.56356]
[1776657953898,58.08,74542.47,0.0,-0.98546,1e-05,2.55798]
[1776657959311,58.08,74544.4,0.0,-0.98544,1e-05,2.56164]
[1776657964346,58.09,74542.51,0.0,-0.98545,1e-05,2.55987]
[1776657968374,58.09,74553.58,0.0,-0.98534,1e-05,2.57636]
[1776657969381,58.09,74552.26,0.0,-0.98535,1e-05,2.57463]
[1776657974416,58.1,74548.98,0.0,-0.98538,1e-05,2.57072]
[1776657976057,58.1,74543.38,0.0,-0.98543,1e-05,2.56307]
[1776657981464,58.1,74548.8,0.0,-0.98537,1e-05,2.57161]
[1776657987507,58.1,74545.29,0.0,-0.9854,1e-05,2.56752]
[1776657994556,58.11,74540.52,0.0,-0.98544,1e-05,2.56031]
[1776657997578,58.11,74550.25,0.0,-0.98535,1e-05,2.57446]
[1776657998584,58.11,74555.07,0.0,-0.98531,1e-05,2.58147]
[1776658004626,58.12,74555.98,0.0,-0.98529,1e-05,2.58356]
[1776658009661,58.12,74559.63,0.0,-0.98526,1e-05,2.5893]
[1776658014696,58.12,74561.56,0.0,-0.98524,1e-05,2.59256]
[1776658019732,58.12,74560.48,0.0,-0.98524,1e-05,2.59151]
[1776658022752,58.12,74552.92,0.0,-0.98531,1e-05,2.581]
[1776658025774,58.13,74546.84,0.0,-0.98536,1e-05,2.5727]
[1776658031445,58.13,74544.98,0.0,-0.98538,1e-05,2.57068]
[1776658036850,58.13,74544.08,0.0,-0.98538,1e-05,2.57016]
[1776658045912,58.14,74544.94,0.0,-0.98536,1e-05,2.57254]
[1776658050948,58.14,74546.17,0.0,-0.98535,1e-05,2.57493]
[1776658057627,58.15,74547.25,0.0,-0.98534,1e-05,2.57571]
[1776658062662,58.15,74544.96,0.0,-0.98536,1e-05,2.57308]
[1776658068071,58.15,74542.28,0.0,-0.98538,1e-05,2.56989]
[1776658070088,58.15,74536.43,0.0,-0.98543,1e-05,2.56184]
[1776658075122,58.16,74541.34,0.0,-0.98538,1e-05,2.56949]
[1776658080152,58.16,74543.9,0.0,-0.98535,1e-05,2.57379]
[1776658081159,58.16,74555.82,0.0,-0.98524,1e-05,2.59094]
[1776658082165,58.16,74561.45,0.0,-0.98519,1e-05,2.59911]
[1776658083173,58.16,74561.88,0.0,-0.98519,1e-05,2.59981]
[1776658084180,58.16,74567.24,0.0,-0.98514,1e-05,2.60759]
[1776658084817,58.16,74573.19,0.0,-0.98508,1e-05,2.61623]
[1776658086831,58.16,74576.39,0.0,-0.98505,1e-05,2.62096]
[1776658092236,58.16,74582.19,0.0,-0.98499,1e-05,2.62959]
[1776658097271,58.16,74586.94,0.0,-0.98495,1e-05,2.63672]
[1776658100294,58.16,74581.37,0.0,-0.985,1e-05,2.62879]
[1776658103312,58.16,74581.18,0.0,-0.985,1e-05,2.62871]
[1776658108348,58.17,74582.87,0.0,-0.98498,1e-05,2.63147]
[1776658113386,58.17,74581.25,0.0,-0.985,1e-05,2.62779]
[1776658119425,58.17,74581.39,0.0,-0.985,1e-05,2.62838]
[1776658124461,58.17,74582.72,0.0,-0.98498,1e-05,2.63062]
[1776658131511,58.17,74584.41,0.0,-0.98497,1e-05,2.63348]
[1776658136546,58.17,74587.56,0.0,-0.98493,1e-05,2.63835]
[1776658141581,58.18,74588.58,0.0,-0.98492,1e-05,2.64012]
[1776658143595,58.18,74583.08,0.0,-0.98497,1e-05,2.63227]
[1776658148631,58.18,74587.01,0.0,-0.98493,1e-05,2.63829]
[1776658153669,58.18,74590.88,0.0,-0.9849,1e-05,2.64417]
[1776658158705,58.18,74594.19,0.0,-0.98486,1e-05,2.6492]
[1776658163738,58.18,74594.31,0.0,-0.98486,1e-05,2.6496]
[1776658170419,58.18,74594.41,0.0,-0.98486,1e-05,2.64999]
[1776658175823,58.18,74596.85,0.0,-0.98484,1e-05,2.65208]
[1776658181865,58.18,74596.48,0.0,-0.98484,1e-05,2.65176]
[1776658183879,58.18,74587.43,0.0,-0.98493,1e-05,2.6387]
[1776658188914,58.19,74585.39,0.0,-0.98495,1e-05,2.63603]
[1776658190928,58.19,74576.72,0.0,-0.98503,1e-05,2.62361]
[1776658191940,58.19,74569.14,0.0,-0.9851,1e-05,2.61276]
[1776658195963,58.19,74561.25,0.0,-0.98517,1e-05,2.60182]
[1776658197980,58.19,74556.09,0.0,-0.98521,1e-05,2.59466]
[1776658202006,58.19,74559.43,0.0,-0.98518,1e-05,2.59993]
[1776658205031,58.19,74565.2,0.0,-0.98512,1e-05,2.60851]
[1776658210065,58.2,74564.61,0.0,-0.98513,1e-05,2.60812]
[1776658215101,58.2,74562.09,0.0,-0.98515,1e-05,2.60497]
[1776658220136,58.2,74558.84,0.0,-0.98517,1e-05,2.60079]
[1776658226178,58.2,74555.18,0.0,-0.9852,1e-05,2.59613]
[1776658232857,58.21,74554.36,0.0,-0.98522,1e-05,2.59396]
[1776658237893,58.21,74552.86,0.0,-0.98523,1e-05,2.5923]
[1776658246318,58.21,74552.86,0.0,-0.98522,1e-05,2.59308]
[1776658252360,58.21,74552.94,0.0,-0.98522,1e-05,2.59375]
[1776658257394,58.22,74551.92,0.0,-0.98522,1e-05,2.59275]
[1776658262431,58.22,74547.12,0.0,-0.98527,1e-05,2.58635]
[1776658267465,58.22,74543.11,0.0,-0.9853,1e-05,2.58115]
[1776658272502,58.22,74541.5,0.0,-0.98531,1e-05,2.57941]
[1776658277535,58.23,74537.65,0.0,-0.98534,1e-05,2.57449]
[1776658279549,58.23,74534.21,0.0,-0.98537,1e-05,2.56984]
[1776658285225,58.23,74532.13,0.0,-0.98539,1e-05,2.56768]
[1776658290626,58.23,74528.64,0.0,-0.98541,1e-05,2.56342]
[1776658292640,58.24,74531.72,0.0,-0.98539,1e-05,2.56644]
[1776658293648,58.24,74533.99,0.0,-0.98537,1e-05,2.56981]
[1776658298682,58.24,74534.56,0.0,-0.98536,1e-05,2.57134]
[1776658303717,58.24,74535.32,0.0,-0.98535,1e-05,2.57314]
[1776658312780,58.25,74534.89,0.0,-0.98534,1e-05,2.57385]
[1776658317815,58.25,74530.29,0.0,-0.98538,1e-05,2.56806]
[1776658320842,58.26,74525.96,0.0,-0.98542,1e-05,2.5624]
[1776658325877,58.26,74530.06,0.0,-0.98537,1e-05,2.56921]
[1776658330906,58.26,74533.84,0.0,-0.98533,1e-05,2.57534]
[1776658335941,58.27,74535.17,0.0,-0.98532,1e-05,2.57797]
[1776658340983,58.27,74535.5,0.0,-0.98531,1e-05,2.57917]
[1776658347660,58.27,74539.29,0.0,-0.98527,1e-05,2.58541]
[1776658354073,58.28,74539.11,0.0,-0.98527,1e-05,2.58445]
[1776658364142,58.28,74538.38,0.0,-0.98527,1e-05,2.58482]
[1776658370184,58.29,74539.35,0.0,-0.98526,1e-05,2.58702]
[1776658373210,58.29,74549.85,0.0,-0.98516,1e-05,2.60242]
[1776658377237,58.29,74553.59,0.0,-0.98512,1e-05,2.60817]
[1776658382270,58.29,74553.02,0.0,-0.98512,1e-05,2.60778]
[1776658387305,58.3,74554.33,0.0,-0.98511,1e-05,2.61004]
[1776658392339,58.3,74547.78,0.0,-0.98516,1e-05,2.60101]
[1776658397375,58.3,74544.86,0.0,-0.98519,1e-05,2.59722]
[1776658404060,58.3,74545.77,0.0,-0.98518,1e-05,2.59905]
[1776658409458,58.3,74545.77,0.0,-0.98518,1e-05,2.59941]
[1776658415501,58.31,74541.99,0.0,-0.98522,1e-05,2.59282]
[1776658420536,58.31,74546.08,0.0,-0.98518,1e-05,2.59909]
[1776658425570,58.31,74546.96,0.0,-0.98516,1e-05,2.60073]
[1776658430605,58.31,74547.68,0.0,-0.98516,1e-05,2.60214]
[1776658435640,58.31,74546.98,0.0,-0.98516,1e-05,2.6015]
[1776658440676,58.31,74547.56,0.0,-0.98515,1e-05,2.6027]
[1776658444703,58.32,74539.06,0.0,-0.98523,1e-05,2.59084]
[1776658446718,58.32,74538.29,0.0,-0.98523,1e-05,2.58994]
[1776658451752,58.32,74536.35,0.0,-0.98525,1e-05,2.58765]
[1776658458440,58.32,74535.0,0.0,-0.98526,1e-05,2.58643]
[1776658463475,58.32,74533.21,0.0,-0.98527,1e-05,2.58437]
[1776658469518,58.33,74533.43,0.0,-0.98526,1e-05,2.58529]
[1776658477932,58.33,74533.57,0.0,-0.98527,1e-05,2.58461]
[1776658482970,58.33,74534.21,0.0,-0.98526,1e-05,2.58601]
[1776658486997,58.34,74529.52,0.0,-0.9853,1e-05,2.57975]
[1776658492032,58.34,74526.61,0.0,-0.98532,1e-05,2.57619]
[1776658494046,58.34,74520.83,0.0,-0.98537,1e-05,2.56823]
[1776658500096,58.34,74519.19,0.0,-0.98538,1e-05,2.56674]
[1776658505128,58.35,74521.41,0.0,-0.98536,1e-05,2.5707]
[1776658511167,58.35,74521.84,0.0,-0.98535,1e-05,2.57216]
[1776658517211,58.35,74522.57,0.0,-0.98533,1e-05,2.57403]
[1776658522247,58.36,74527.23,0.0,-0.98529,1e-05,2.58135]
[1776658527280,58.36,74528.65,0.0,-0.98527,1e-05,2.58402]
[1776658532315,58.36,74529.31,0.0,-0.98527,1e-05,2.58395]
[1776658537350,58.37,74526.96,0.0,-0.98529,1e-05,2.58127]
[1776658538357,58.37,74521.53,0.0,-0.98533,1e-05,2.5737]
[1776658545056,58.37,74524.17,0.0,-0.9853,1e-05,2.57835]
[1776658550091,58.38,74523.59,0.0,-0.9853,1e-05,2.57826]
[1776658555475,58.38,74526.9,0.0,-0.98527,1e-05,2.58385]
[1776658561556,58.38,74528.79,0.0,-0.98525,1e-05,2.58738]
[1776658563572,58.38,74536.47,0.0,-0.98517,1e-05,2.59863]
[1776658564581,58.39,74539.45,0.0,-0.98514,1e-05,2.60301]
[1776658567602,58.39,74542.96,0.0,-0.98511,1e-05,2.60837]
[1776658571626,58.39,74545.71,0.0,-0.98508,1e-05,2.6127]
[1776658577669,58.39,74541.86,0.0,-0.98511,1e-05,2.60768]
[1776658582703,58.39,74538.42,0.0,-0.98514,1e-05,2.60318]
[1776658586732,58.39,74527.28,0.0,-0.98524,1e-05,2.58759]
[1776658588358,58.4,74526.73,0.0,-0.98525,1e-05,2.58702]
[1776658594400,58.4,74521.87,0.0,-0.9853,1e-05,2.57915]
[1776658599828,58.4,74521.02,0.0,-0.9853,1e-05,2.5786]
[1776658604863,58.41,74520.58,0.0,-0.9853,1e-05,2.57864]
[1776658614541,58.41,74521.77,0.0,-0.98528,1e-05,2.58165]
[1776658619968,58.41,74517.56,0.0,-0.98531,1e-05,2.57633]
[1776658625007,58.42,74518.11,0.0,-0.9853,1e-05,2.57783]
[1776658632053,58.42,74518.27,0.0,-0.9853,1e-05,2.57903]
[1776658637088,58.43,74518.85,0.0,-0.98529,1e-05,2.58054]
[1776658642124,58.43,74519.14,0.0,-0.98528,1e-05,2.58163]
[1776658646151,58.43,74513.88,0.0,-0.98532,1e-05,2.5747]
[1776658651186,58.43,74512.11,0.0,-0.98534,1e-05,2.57124]
[1776658656836,58.44,74507.94,0.0,-0.98538,1e-05,2.56618]
[1776658663272,58.44,74505.48,0.0,-0.98539,1e-05,2.56373]
[1776658669314,58.45,74501.11,0.0,-0.98543,1e-05,2.55845]
[1776658674350,58.45,74499.52,0.0,-0.98544,1e-05,2.55694]
[1776658679384,58.45,74497.67,0.0,-0.98545,1e-05,2.55504]
[1776658684424,58.46,74497.1,0.0,-0.98545,1e-05,2.55493]
[1776658689454,58.46,74497.8,0.0,-0.98544,1e-05,2.55659]
[1776658694489,58.46,74498.29,0.0,-0.98543,1e-05,2.55794]
[1776658699524,58.47,74501.72,0.0,-0.98539,1e-05,2.56343]
[1776658706573,58.47,74501.37,0.0,-0.98539,1e-05,2.5638]
[1776658711608,58.47,74501.66,0.0,-0.98539,1e-05,2.56317]
[1776658716643,58.48,74502.44,0.0,-0.98538,1e-05,2.5649]
[1776658721687,58.48,74504.56,0.0,-0.98536,1e-05,2.56851]
[1776658724707,58.48,74511.01,0.0,-0.9853,1e-05,2.57802]
[1776658725715,58.48,74513.35,0.0,-0.98528,1e-05,2.58145]
[1776658729742,58.48,74520.41,0.0,-0.98521,1e-05,2.5919]
[1776658730348,58.48,74521.59,0.0,-0.9852,1e-05,2.59367]
[1776658735383,58.49,74521.28,0.0,-0.9852,1e-05,2.59359]
[1776658739816,58.49,74527.49,0.0,-0.98514,1e-05,2.60275]
[1776658741829,58.49,74528.48,0.0,-0.98513,1e-05,2.60427]
[1776658743869,58.49,74518.7,0.0,-0.98522,1e-05,2.5904]
[1776658744858,58.49,74518.04,0.0,-0.98522,1e-05,2.58954]
[1776658751902,58.49,74519.57,0.0,-0.98521,1e-05,2.59221]
[1776658756937,58.49,74514.0,0.0,-0.98525,1e-05,2.58465]
[1776658760965,58.49,74507.18,0.0,-0.98531,1e-05,2.57529]
[1776658761973,58.49,74506.93,0.0,-0.98532,1e-05,2.57504]
[1776658764587,58.5,74499.33,0.0,-0.98538,1e-05,2.56459]
[1776658770028,58.5,74499.95,0.0,-0.98537,1e-05,2.56603]
[1776658773052,58.5,74492.89,0.0,-0.98545,1e-05,2.55473]
[1776658778090,58.5,74494.07,0.0,-0.98543,1e-05,2.55701]
[1776658780104,58.5,74488.08,0.0,-0.98548,1e-05,2.54881]
[1776658786743,58.51,74487.77,0.0,-0.98548,1e-05,2.54931]
[1776658792189,58.51,74485.7,0.0,-0.98549,1e-05,2.54708]
[1776658796811,58.51,74480.4,0.0,-0.98554,1e-05,2.54035]
[1776658798825,58.52,74481.84,0.0,-0.98552,1e-05,2.54268]
[1776658806287,58.52,74479.75,0.0,-0.98553,1e-05,2.54084]
[1776658813336,58.53,74479.58,0.0,-0.98553,1e-05,2.54172]
[1776658818373,58.53,74478.48,0.0,-0.98553,1e-05,2.54098]
[1776658825426,58.54,74478.5,0.0,-0.98553,1e-05,2.54216]
[1776658829451,58.54,74474.54,0.0,-0.98556,1e-05,2.53729]
[1776658834487,58.54,74472.75,0.0,-0.98558,1e-05,2.53404]
[1776658839521,58.55,74473.61,0.0,-0.98556,1e-05,2.53632]
[1776658844555,58.55,74474.86,0.0,-0.98554,1e-05,2.53898]
[1776658850603,58.56,74475.94,0.0,-0.98553,1e-05,2.54157]
[1776658855633,58.56,74476.09,0.0,-0.98552,1e-05,2.54267]
[1776658860672,58.57,74476.26,0.0,-0.98551,1e-05,2.5438]
[1776658863689,58.57,74469.87,0.0,-0.98557,1e-05,2.53539]
[1776658864696,58.57,74464.33,0.0,-0.98562,1e-05,2.52785]
[1776658867717,58.57,74456.55,0.0,-0.98568,1e-05,2.51763]
[1776658872755,58.58,74453.23,0.0,-0.9857,1e-05,2.51417]
[1776658877792,58.58,74454.4,0.0,-0.98569,1e-05,2.51694]
[1776658882833,58.59,74454.18,0.0,-0.98568,1e-05,2.51777]
[1776658889874,58.6,74455.3,0.0,-0.98566,1e-05,2.52089]
[1776658894910,58.6,74457.16,0.0,-0.98564,1e-05,2.52293]
[1776658896922,58.6,74464.77,0.0,-0.98557,1e-05,2.53399]
[1776658897929,58.6,74465.62,0.0,-0.98556,1e-05,2.53537]
[1776658902964,58.61,74464.46,0.0,-0.98557,1e-05,2.53469]
[1776658905985,58.61,74470.35,0.0,-0.98551,1e-05,2.54351]
[1776658908008,58.61,74476.14,0.0,-0.98546,1e-05,2.552]
[1776658913037,58.62,74478.03,0.0,-0.98543,1e-05,2.55547]
[1776658918075,58.62,74478.8,0.0,-0.98542,1e-05,2.55735]
[1776658923110,58.62,74478.67,0.0,-0.98542,1e-05,2.55795]
[1776658928744,58.63,74481.72,0.0,-0.98538,1e-05,2.56317]
[1776658934785,58.63,74479.6,0.0,-0.9854,1e-05,2.56106]
[1776658939821,58.64,74479.88,0.0,-0.98539,1e-05,2.56219]
[1776658944855,58.64,74480.18,0.0,-0.98538,1e-05,2.56334]
[1776658949892,58.64,74479.48,0.0,-0.98538,1e-05,2.56307]
[1776658954926,58.65,74479.19,0.0,-0.98539,1e-05,2.56174]
[1776658960969,58.65,74477.25,0.0,-0.9854,1e-05,2.55992]
[1776658966004,58.65,74476.37,0.0,-0.98541,1e-05,2.55945]
[1776658971039,58.66,74477.18,0.0,-0.98539,1e-05,2.56136]
[1776658976074,58.66,74476.44,0.0,-0.98539,1e-05,2.56107]
[1776658981110,58.67,74475.74,0.0,-0.9854,1e-05,2.56084]
[1776658987151,58.67,74474.81,0.0,-0.9854,1e-05,2.56041]
[1776658992186,58.67,74474.09,0.0,-0.9854,1e-05,2.56012]
[1776658997221,58.68,74476.33,0.0,-0.98538,1e-05,2.56397]
[1776659002667,58.68,74475.43,0.0,-0.98538,1e-05,2.56353]
[1776659007703,58.68,74473.5,0.0,-0.98539,1e-05,2.56153]
[1776659013743,58.69,74473.91,0.0,-0.98539,1e-05,2.5613]
[1776659018778,58.69,74474.99,0.0,-0.98538,1e-05,2.56352]
[1776659024821,58.69,74475.87,0.0,-0.98536,1e-05,2.56556]
[1776659029856,58.7,74475.66,0.0,-0.98536,1e-05,2.56593]
[1776659034891,58.7,74475.28,0.0,-0.98536,1e-05,2.56608]
[1776659037912,58.7,74480.91,0.0,-0.98531,1e-05,2.57442]
[1776659042947,58.71,74479.7,0.0,-0.98531,1e-05,2.5733]
[1776659047984,58.71,74479.13,0.0,-0.98531,1e-05,2.5731]
[1776659053018,58.71,74478.58,0.0,-0.98531,1e-05,2.57292]
[1776659058053,58.71,74482.14,0.0,-0.98528,1e-05,2.57854]
[1776659063088,58.72,74485.41,0.0,-0.98524,1e-05,2.58369]
[1776659068122,58.72,74491.92,0.0,-0.98518,1e-05,2.5934]
[1776659069130,58.72,74493.87,0.0,-0.98516,1e-05,2.59625]
[1776659073160,58.72,74491.49,0.0,-0.98519,1e-05,2.59145]
[1776659078193,58.72,74489.5,0.0,-0.98521,1e-05,2.58892]
[1776659083228,58.72,74487.93,0.0,-0.98522,1e-05,2.58699]
[1776659088264,58.72,74489.75,0.0,-0.9852,1e-05,2.58987]
[1776659093301,58.73,74490.21,0.0,-0.9852,1e-05,2.59077]
[1776659098337,58.73,74492.96,0.0,-0.98517,1e-05,2.59489]
[1776659100358,58.73,74471.13,0.0,-0.98537,1e-05,2.56403]
[1776659101357,58.73,74462.49,0.0,-0.98545,1e-05,2.55195]
[1776659102365,58.73,74465.42,0.0,-0.98542,1e-05,2.55618]
[1776659103372,58.73,74471.07,0.0,-0.98537,1e-05,2.56424]
[1776659104992,58.73,74474.79,0.0,-0.98533,1e-05,2.56967]
[1776659109414,58.73,74465.35,0.0,-0.98542,1e-05,2.55673]
[1776659110421,58.73,74467.8,0.0,-0.98539,1e-05,2.56029]
[1776659112437,58.73,74478.64,0.0,-0.98529,1e-05,2.5758]
[1776659113446,58.73,74485.08,0.0,-0.98523,1e-05,2.585]
[1776659115063,58.73,74482.98,0.0,-0.98525,1e-05,2.58215]
[1776659117472,58.73,74479.47,0.0,-0.98528,1e-05,2.57733]
[1776659122507,58.74,74479.29,0.0,-0.98528,1e-05,2.57745]
[1776659127545,58.74,74486.9,0.0,-0.98521,1e-05,2.5886]
[1776659130564,58.74,74488.52,0.0,-0.98519,1e-05,2.59105]
[1776659136610,58.74,74485.8,0.0,-0.98523,1e-05,2.5858]
[1776659141643,58.74,74486.88,0.0,-0.98522,1e-05,2.58757]
[1776659142654,58.74,74495.99,0.0,-0.98513,1e-05,2.60057]
[1776659143657,58.74,74499.17,0.0,-0.9851,1e-05,2.60513]
[1776659148692,58.74,74503.17,0.0,-0.98506,1e-05,2.61094]
[1776659153727,58.74,74500.42,0.0,-0.98509,1e-05,2.60706]
[1776659160777,58.74,74501.93,0.0,-0.98507,1e-05,2.60929]
[1776659166818,58.74,74498.76,0.0,-0.9851,1e-05,2.60488]
[1776659171853,58.74,74499.75,0.0,-0.98509,1e-05,2.60639]
[1776659177895,58.74,74500.12,0.0,-0.98509,1e-05,2.60702]
[1776659182931,58.74,74500.86,0.0,-0.98508,1e-05,2.60816]
[1776659187964,58.74,74501.01,0.0,-0.98508,1e-05,2.60846]
[1776659194007,58.74,74501.12,0.0,-0.98509,1e-05,2.60703]
[1776659199042,58.74,74502.12,0.0,-0.98508,1e-05,2.60855]
[1776659203070,58.74,74509.6,0.0,-0.98501,1e-05,2.61931]
[1776659205084,58.74,74515.14,0.0,-0.98496,1e-05,2.62723]
[1776659210123,58.74,74515.27,0.0,-0.98496,1e-05,2.62735]
[1776659216160,58.74,74516.75,0.0,-0.98494,1e-05,2.62942]
[1776659221197,58.74,74515.0,0.0,-0.98496,1e-05,2.6269]
[1776659226230,58.74,74511.36,0.0,-0.98499,1e-05,2.6217]
[1776659231266,58.74,74510.77,0.0,-0.985,1e-05,2.6209]
[1776659237309,58.74,74510.0,0.0,-0.985,1e-05,2.61984]
[1776659238316,58.74,74504.47,0.0,-0.98506,1e-05,2.61193]
[1776659239322,58.74,74499.91,0.0,-0.9851,1e-05,2.60543]
[1776659241343,58.75,74499.84,0.0,-0.9851,1e-05,2.60539]
[1776659246377,58.75,74502.08,0.0,-0.98508,1e-05,2.60874]
[1776659253429,58.75,74501.65,0.0,-0.98509,1e-05,2.60661]
[1776659258465,58.75,74500.81,0.0,-0.9851,1e-05,2.60553]
[1776659263499,58.75,74500.24,0.0,-0.9851,1e-05,2.60483]
[1776659269542,58.75,74497.06,0.0,-0.98513,1e-05,2.60043]
[1776659278201,58.75,74496.24,0.0,-0.98513,1e-05,2.59946]
[1776659284243,58.75,74496.21,0.0,-0.98513,1e-05,2.59953]
[1776659292704,58.75,74495.81,0.0,-0.98514,1e-05,2.59908]
[1776659297739,58.75,74494.29,0.0,-0.98515,1e-05,2.597]
[1776659302775,58.75,74494.81,0.0,-0.98515,1e-05,2.59781]
[1776659305798,58.75,74502.91,0.0,-0.98507,1e-05,2.60941]
[1776659307404,58.75,74503.46,0.0,-0.98507,1e-05,2.61019]
[1776659313446,58.75,74506.15,0.0,-0.98505,1e-05,2.61233]
[1776659318888,58.75,74507.05,0.0,-0.98504,1e-05,2.6136]
[1776659323923,58.75,74506.43,0.0,-0.98505,1e-05,2.6127]
[1776659328958,58.75,74506.18,0.0,-0.98505,1e-05,2.61233]
[1776659333992,58.75,74505.83,0.0,-0.98505,1e-05,2.61183]
[1776659341045,58.75,74506.55,0.0,-0.98505,1e-05,2.61285]
[1776659346078,58.75,74502.87,0.0,-0.98508,1e-05,2.60762]
[1776659351113,58.75,74503.8,0.0,-0.98507,1e-05,2.60898]
[1776659356750,58.75,74503.2,0.0,-0.98508,1e-05,2.60815]
[1776659363197,58.75,74502.98,0.0,-0.98508,1e-05,2.60787]
[1776659368231,58.75,74505.32,0.0,-0.98506,1e-05,2.61123]
[1776659373268,58.75,74504.94,0.0,-0.98507,1e-05,2.60902]
[1776659378303,58.75,74504.76,0.0,-0.98507,1e-05,2.60879]
[1776659383339,58.75,74504.69,0.0,-0.98507,1e-05,2.60872]
[1776659393409,58.75,74504.59,0.0,-0.98507,1e-05,2.60864]
[1776659401466,58.75,74504.21,0.0,-0.98507,1e-05,2.60815]
[1776659406503,58.75,74492.55,0.0,-0.98518,1e-05,2.59158]
[1776659407508,58.75,74482.9,0.0,-0.98527,1e-05,2.57792]
[1776659408514,58.75,74481.75,0.0,-0.98528,1e-05,2.57635]
[1776659413549,58.75,74484.02,0.0,-0.98526,1e-05,2.57987]
[1776659418584,58.76,74484.99,0.0,-0.98525,1e-05,2.58154]
[1776659423619,58.76,74485.34,0.0,-0.98524,1e-05,2.58231]
[1776659430669,58.76,74487.38,0.0,-0.98522,1e-05,2.5856]
[1776659435705,58.76,74490.98,0.0,-0.9852,1e-05,2.58932]
[1776659440741,58.76,74493.39,0.0,-0.98517,1e-05,2.59301]
[1776659447389,58.76,74493.45,0.0,-0.98517,1e-05,2.59346]
[1776659454839,58.77,74492.42,0.0,-0.98518,1e-05,2.59236]
[1776659459875,58.77,74493.54,0.0,-0.98516,1e-05,2.59423]
[1776659464914,58.77,74492.11,0.0,-0.98517,1e-05,2.59246]
[1776659470956,58.77,74491.71,0.0,-0.98518,1e-05,2.59222]
[1776659475991,58.77,74489.16,0.0,-0.9852,1e-05,2.5889]
[1776659481027,58.77,74489.0,0.0,-0.9852,1e-05,2.58896]
[1776659487669,58.77,74488.7,0.0,-0.9852,1e-05,2.58895]
[1776659491098,58.77,74499.37,0.0,-0.98511,1e-05,2.60263]
[1776659492104,58.77,74509.43,0.0,-0.98501,1e-05,2.61705]
[1776659493117,58.77,74512.59,0.0,-0.98498,1e-05,2.62159]
[1776659498147,58.77,74516.7,0.0,-0.98495,1e-05,2.62751]
[1776659503182,58.77,74517.95,0.0,-0.98493,1e-05,2.62932]
[1776659513251,58.78,74518.83,0.0,-0.98492,1e-05,2.63061]
[1776659518287,58.78,74512.02,0.0,-0.98499,1e-05,2.62086]
[1776659519294,58.78,74506.7,0.0,-0.98504,1e-05,2.61327]
[1776659523322,58.78,74501.65,0.0,-0.98508,1e-05,2.60618]
[1776659525336,58.78,74496.24,0.0,-0.98513,1e-05,2.59855]
[1776659530371,58.78,74497.2,0.0,-0.98512,1e-05,2.60017]
[1776659534400,58.78,74489.66,0.0,-0.98519,1e-05,2.58968]
[1776659540441,58.78,74491.23,0.0,-0.98517,1e-05,2.59234]
[1776659547491,58.78,74492.49,0.0,-0.98516,1e-05,2.59465]
[1776659555546,58.79,74494.11,0.0,-0.98515,1e-05,2.59587]
[1776659560581,58.79,74494.8,0.0,-0.98514,1e-05,2.59723]
[1776659565617,58.79,74492.24,0.0,-0.98516,1e-05,2.59398]
[1776659570651,58.79,74492.02,0.0,-0.98516,1e-05,2.59407]
[1776659575686,58.79,74492.23,0.0,-0.98516,1e-05,2.59476]
[1776659583744,58.8,74492.4,0.0,-0.98515,1e-05,2.59562]
[1776659588779,58.8,74497.13,0.0,-0.9851,1e-05,2.60274]
[1776659589786,58.8,74499.56,0.0,-0.98508,1e-05,2.60627]
[1776659594821,58.8,74503.32,0.0,-0.98504,1e-05,2.61193]
[1776659599857,58.8,74501.88,0.0,-0.98506,1e-05,2.61011]
[1776659604891,58.8,74500.67,0.0,-0.98507,1e-05,2.60863]
[1776659609925,58.8,74498.77,0.0,-0.98508,1e-05,2.60617]
[1776659614962,58.8,74497.59,0.0,-0.9851,1e-05,2.60309]
[1776659619995,58.81,74494.63,0.0,-0.98512,1e-05,2.59916]
[1776659625033,58.81,74495.41,0.0,-0.98512,1e-05,2.6006]
[1776659631073,58.81,74495.86,0.0,-0.98511,1e-05,2.60163]
[1776659636108,58.81,74493.87,0.0,-0.98512,1e-05,2.59912]
[1776659641145,58.81,74493.75,0.0,-0.98512,1e-05,2.59932]
[1776659646178,58.81,74494.49,0.0,-0.98511,1e-05,2.60074]
[1776659658872,58.82,74495.3,0.0,-0.9851,1e-05,2.60283]
[1776659665311,58.82,74496.18,0.0,-0.98509,1e-05,2.6045]
[1776659670346,58.82,74497.16,0.0,-0.98508,1e-05,2.60624]
[1776659676388,58.82,74497.52,0.0,-0.98508,1e-05,2.60555]
[1776659683437,58.83,74497.01,0.0,-0.98508,1e-05,2.60531]
[1776659688473,58.83,74497.32,0.0,-0.98508,1e-05,2.6061]
[1776659694514,58.83,74496.68,0.0,-0.98508,1e-05,2.60561]
[1776659699557,58.83,74526.54,0.0,-0.9848,1e-05,2.64877]
[1776659700562,58.83,74538.35,0.0,-0.98469,1e-05,2.66583]
[1776659702571,58.83,74531.62,0.0,-0.98475,1e-05,2.65602]
[1776659707607,58.83,74530.39,0.0,-0.98476,1e-05,2.6541]
[1776659710627,58.83,74521.12,0.0,-0.98485,1e-05,2.64063]
[1776659711634,58.83,74511.95,0.0,-0.98494,1e-05,2.62745]
[1776659712642,58.83,74504.3,0.0,-0.98501,1e-05,2.61651]
[1776659714655,58.83,74499.68,0.0,-0.98505,1e-05,2.60999]
[1776659719691,58.83,74501.55,0.0,-0.98503,1e-05,2.6129]
[1776659725732,58.83,74501.33,0.0,-0.98503,1e-05,2.61286]
[1776659733788,58.83,74501.2,0.0,-0.98504,1e-05,2.61136]
[1776659738836,58.84,74501.15,0.0,-0.98504,1e-05,2.61154]
[1776659743865,58.84,74501.48,0.0,-0.98504,1e-05,2.61227]
[1776659748899,58.84,74501.26,0.0,-0.98504,1e-05,2.61221]
[1776659753933,58.84,74500.76,0.0,-0.98504,1e-05,2.61176]
[1776659758969,58.84,74501.65,0.0,-0.98503,1e-05,2.61331]
[1776659764008,58.84,74498.94,0.0,-0.98505,1e-05,2.60969]
[1776659769647,58.84,74498.17,0.0,-0.98506,1e-05,2.60893]
[1776659775081,58.84,74497.06,0.0,-0.98507,1e-05,2.60763]
[1776659780116,58.85,74494.92,0.0,-0.98508,1e-05,2.60488]
[1776659782131,58.85,74489.3,0.0,-0.98513,1e-05,2.59701]
[1776659788173,58.85,74489.52,0.0,-0.98513,1e-05,2.59776]
[1776659799859,58.85,74488.95,0.0,-0.98514,1e-05,2.59608]
[1776659802271,58.85,74495.15,0.0,-0.98508,1e-05,2.60504]
[1776659807305,58.85,74494.44,0.0,-0.98509,1e-05,2.60426]
[1776659813348,58.86,74493.94,0.0,-0.98509,1e-05,2.60385]
[1776659818383,58.86,74494.56,0.0,-0.98508,1e-05,2.605]
[1776659823418,58.86,74496.29,0.0,-0.98506,1e-05,2.60775]
[1776659830070,58.86,74495.04,0.0,-0.98507,1e-05,2.60632]
[1776659835502,58.86,74495.5,0.0,-0.98507,1e-05,2.60722]
[1776659842551,58.86,74494.7,0.0,-0.98507,1e-05,2.60639]
[1776659847586,58.86,74493.65,0.0,-0.98508,1e-05,2.60515]
[1776659852621,58.86,74492.58,0.0,-0.9851,1e-05,2.60215]
[1776659857656,58.87,74491.17,0.0,-0.98511,1e-05,2.60041]
[1776659862691,58.87,74491.53,0.0,-0.9851,1e-05,2.6012]
[1776659867730,58.87,74492.88,0.0,-0.98509,1e-05,2.60339]
[1776659875786,58.87,74492.1,0.0,-0.98509,1e-05,2.6027]
[1776659881827,58.87,74493.8,0.0,-0.98508,1e-05,2.60541]
[1776659886861,58.87,74495.1,0.0,-0.98506,1e-05,2.60749]
[1776659893910,58.87,74495.36,0.0,-0.98506,1e-05,2.60821]
[1776659898946,58.88,74491.11,0.0,-0.98509,1e-05,2.60243]
[1776659903981,58.88,74493.06,0.0,-0.98507,1e-05,2.60551]
[1776659909015,58.88,74497.85,0.0,-0.98503,1e-05,2.61262]
[1776659914051,58.88,74498.41,0.0,-0.98503,1e-05,2.61197]
[1776659921099,58.88,74498.46,0.0,-0.98503,1e-05,2.61241]
[1776659926135,58.88,74498.7,0.0,-0.98502,1e-05,2.61302]
[1776659934189,58.88,74498.86,0.0,-0.98502,1e-05,2.61369]
[1776659939226,58.89,74496.29,0.0,-0.98504,1e-05,2.61031]
[1776659944259,58.89,74496.95,0.0,-0.98503,1e-05,2.61153]
[1776659949294,58.89,74497.73,0.0,-0.98502,1e-05,2.61293]
[1776659955336,58.89,74497.81,0.0,-0.98502,1e-05,2.61338]
[1776659960986,58.89,74498.55,0.0,-0.98501,1e-05,2.61478]
[1776659969435,58.89,74498.74,0.0,-0.98501,1e-05,2.61551]
[1776659974470,58.9,74499.87,0.0,-0.985,1e-05,2.61572]
[1776659981125,58.9,74500.52,0.0,-0.985,1e-05,2.61703]
[1776659986557,58.9,74500.52,0.0,-0.98499,1e-05,2.61728]
[1776659991591,58.9,74500.47,0.0,-0.98499,1e-05,2.61743]
[1776659996626,58.9,74500.35,0.0,-0.98499,1e-05,2.61744]
[1776660001666,58.9,74498.53,0.0,-0.98501,1e-05,2.61501]
[1776660006701,58.9,74498.64,0.0,-0.98501,1e-05,2.61535]
[1776660013756,58.9,74499.01,0.0,-0.985,1e-05,2.61618]
[1776660017783,58.9,74494.93,0.0,-0.98504,1e-05,2.61052]
[1776660022813,58.9,74495.05,0.0,-0.98504,1e-05,2.61094]
[1776660028858,58.91,74492.64,0.0,-0.98506,1e-05,2.60779]
[1776660033890,58.91,74490.07,0.0,-0.98509,1e-05,2.60269]
[1776660039932,58.91,74490.81,0.0,-0.98508,1e-05,2.60405]
[1776660052022,58.91,74488.65,0.0,-0.98509,1e-05,2.60158]
[1776660057054,58.91,74487.47,0.0,-0.9851,1e-05,2.60014]
[1776660066120,58.91,74487.11,0.0,-0.9851,1e-05,2.60004]
[1776660072159,58.92,74487.04,0.0,-0.9851,1e-05,2.60021]
[1776660077194,58.92,74486.33,0.0,-0.98511,1e-05,2.59942]
[1776660082228,58.92,74485.74,0.0,-0.98511,1e-05,2.59881]
[1776660088271,58.92,74485.7,0.0,-0.98511,1e-05,2.59902]
[1776660093306,58.92,74485.77,0.0,-0.98512,1e-05,2.59767]
[1776660095320,58.92,74480.44,0.0,-0.98517,1e-05,2.59019]
[1776660096328,58.92,74478.85,0.0,-0.98518,1e-05,2.588]
[1776660102369,58.92,74477.74,0.0,-0.98519,1e-05,2.58681]
[1776660107403,58.92,74477.79,0.0,-0.98519,1e-05,2.5872]
[1776660112046,58.93,74472.07,0.0,-0.98524,1e-05,2.57944]
[1776660117474,58.93,74469.55,0.0,-0.98526,1e-05,2.57626]
[1776660122116,58.93,74458.45,0.0,-0.98536,1e-05,2.56101]
[1776660123516,58.93,74459.73,0.0,-0.98534,1e-05,2.56291]
[1776660128551,58.93,74460.84,0.0,-0.98533,1e-05,2.56497]
[1776660133588,58.93,74463.11,0.0,-0.98531,1e-05,2.56867]
[1776660138621,58.94,74469.86,0.0,-0.98524,1e-05,2.5787]
[1776660139628,58.94,74467.93,0.0,-0.98526,1e-05,2.57606]
[1776660146677,58.94,74469.62,0.0,-0.98524,1e-05,2.57909]
[1776660152328,58.94,74471.45,0.0,-0.98523,1e-05,2.58055]
[1776660159768,58.95,74472.04,0.0,-0.98522,1e-05,2.58202]
[1776660164804,58.95,74472.19,0.0,-0.98521,1e-05,2.58269]
[1776660172467,58.95,74473.9,0.0,-0.98519,1e-05,2.58583]
[1776660178903,58.95,74474.36,0.0,-0.98518,1e-05,2.58701]
[1776660183942,58.96,74474.59,0.0,-0.98518,1e-05,2.58786]
[1776660188976,58.96,74468.86,0.0,-0.98523,1e-05,2.58023]
[1776660194011,58.96,74473.14,0.0,-0.98519,1e-05,2.58679]
[1776660202067,58.96,74472.89,0.0,-0.98518,1e-05,2.58719]
[1776660209115,58.97,74472.78,0.0,-0.98518,1e-05,2.58771]
[1776660211130,58.97,74478.3,0.0,-0.98514,1e-05,2.59404]
[1776660220194,58.97,74478.06,0.0,-0.98513,1e-05,2.5945]
[1776660225228,58.97,74476.78,0.0,-0.98514,1e-05,2.59314]
[1776660230263,58.98,74476.28,0.0,-0.98514,1e-05,2.5929]
[1776660235314,58.98,74475.81,0.0,-0.98514,1e-05,2.59271]
[1776660240343,58.98,74475.93,0.0,-0.98514,1e-05,2.59335]
[1776660245378,58.98,74474.33,0.0,-0.98515,1e-05,2.59157]
[1776660250415,58.99,74473.83,0.0,-0.98515,1e-05,2.59136]
[1776660255447,58.99,74473.92,0.0,-0.98515,1e-05,2.592]
[1776660261489,58.99,74474.24,0.0,-0.98514,1e-05,2.59306]
[1776660265518,58.99,74479.4,0.0,-0.98509,1e-05,2.60078]
[1776660272568,59.0,74479.25,0.0,-0.9851,1e-05,2.59948]
[1776660277602,59.0,74483.93,0.0,-0.98505,1e-05,2.60657]
[1776660279615,59.0,74487.05,0.0,-0.98502,1e-05,2.61116]
[1776660284653,59.0,74490.09,0.0,-0.98499,1e-05,2.61577]
[1776660290698,59.0,74489.04,0.0,-0.985,1e-05,2.61455]
[1776660294726,59.0,74483.52,0.0,-0.98505,1e-05,2.60685]
[1776660300769,59.0,74483.27,0.0,-0.98505,1e-05,2.6068]
[1776660305805,59.0,74481.83,0.0,-0.98506,1e-05,2.605]
[1776660310841,59.01,74486.12,0.0,-0.98502,1e-05,2.61134]
[1776660313549,59.01,74490.28,0.0,-0.98498,1e-05,2.61737]
[1776660315875,59.01,74496.48,0.0,-0.98492,1e-05,2.62628]
[1776660317889,59.01,74498.31,0.0,-0.98491,1e-05,2.62891]
[1776660323619,59.01,74498.73,0.0,-0.9849,1e-05,2.6295]
[1776660328968,59.01,74498.06,0.0,-0.98491,1e-05,2.62851]
[1776660330982,59.01,74504.39,0.0,-0.98485,1e-05,2.63758]
[1776660331989,59.01,74510.15,0.0,-0.98481,1e-05,2.64414]
[1776660332996,59.01,74511.54,0.0,-0.98479,1e-05,2.6461]
[1776660338032,59.0,74512.36,0.0,-0.98479,1e-05,2.64707]
[1776660341052,59.0,74518.04,0.0,-0.98473,1e-05,2.65514]
[1776660342059,59.0,74523.87,0.0,-0.98468,1e-05,2.66352]
[1776660343066,59.0,74530.97,0.0,-0.98461,1e-05,2.67375]
[1776660344078,59.0,74534.02,0.0,-0.98458,1e-05,2.67809]
[1776660345082,59.0,74534.35,0.0,-0.98458,1e-05,2.67836]
[1776660350115,59.0,74536.86,0.0,-0.98456,1e-05,2.68147]
[1776660355150,59.0,74537.23,0.0,-0.98456,1e-05,2.68143]
[1776660360184,58.99,74537.19,0.0,-0.98457,1e-05,2.68078]
[1776660365220,58.99,74541.17,0.0,-0.98453,1e-05,2.68597]
[1776660370255,58.99,74542.41,0.0,-0.98452,1e-05,2.68712]
[1776660375291,58.99,74544.36,0.0,-0.98451,1e-05,2.68931]
[1776660381332,58.98,74545.3,0.0,-0.98451,1e-05,2.68994]
[1776660386367,58.98,74547.98,0.0,-0.98449,1e-05,2.69325]
[1776660387374,58.98,74554.3,0.0,-0.98443,1e-05,2.70237]
[1776660389387,58.98,74559.77,0.0,-0.98437,1e-05,2.7101]
[1776660394422,58.97,74559.01,0.0,-0.9844,1e-05,2.70654]
[1776660401474,58.97,74558.32,0.0,-0.98441,1e-05,2.70454]
[1776660403486,58.97,74567.92,0.0,-0.98432,1e-05,2.71837]
[1776660404493,58.97,74566.56,0.0,-0.98433,1e-05,2.7162]
[1776660409536,58.96,74571.55,0.0,-0.98429,1e-05,2.72273]
[1776660413562,58.96,74574.79,0.0,-0.98426,1e-05,2.72682]
[1776660419603,58.96,74577.26,0.0,-0.98425,1e-05,2.7294]
[1776660424706,58.95,74579.28,0.0,-0.98423,1e-05,2.73151]
[1776660427664,58.95,74581.44,0.0,-0.98422,1e-05,2.73415]
[1776660429679,58.95,74587.56,0.0,-0.98416,1e-05,2.74283]
[1776660433706,58.94,74587.47,0.0,-0.98417,1e-05,2.74187]
[1776660438742,58.94,74583.87,0.0,-0.98421,1e-05,2.73555]
[1776660444470,58.93,74583.47,0.0,-0.98422,1e-05,2.73376]
[1776660449818,58.93,74583.31,0.0,-0.98423,1e-05,2.73251]
[1776660454852,58.92,74584.06,0.0,-0.98424,1e-05,2.73086]
[1776660460895,58.92,74584.36,0.0,-0.98424,1e-05,2.73007]
[1776660468951,58.91,74584.45,0.0,-0.98425,1e-05,2.72854]
[1776660474682,58.91,74583.82,0.0,-0.98427,1e-05,2.72636]
[1776660476000,58.9,74576.96,0.0,-0.98434,1e-05,2.71604]
[1776660477007,58.9,74570.2,0.0,-0.9844,1e-05,2.7059]
[1776660478014,58.9,74568.71,0.0,-0.98442,1e-05,2.70355]
[1776660483049,58.9,74571.85,0.0,-0.98439,1e-05,2.70735]
[1776660489095,58.89,74574.98,0.0,-0.98437,1e-05,2.71098]
[1776660493123,58.89,74580.23,0.0,-0.98432,1e-05,2.71805]
[1776660498158,58.89,74580.11,0.0,-0.98433,1e-05,2.71704]
[1776660504199,58.88,74579.74,0.0,-0.98434,1e-05,2.71553]
[1776660509235,58.88,74580.52,0.0,-0.98434,1e-05,2.71588]
[1776660514963,58.88,74578.34,0.0,-0.98437,1e-05,2.71003]
[1776660518299,58.87,74572.86,0.0,-0.98443,1e-05,2.70154]
[1776660519306,58.87,74570.28,0.0,-0.98446,1e-05,2.69749]
[1776660522328,58.87,74562.53,0.0,-0.98453,1e-05,2.68592]
[1776660523334,58.87,74560.23,0.0,-0.98456,1e-05,2.68237]
[1776660529377,58.87,74558.76,0.0,-0.98457,1e-05,2.67971]
[1776660534413,58.87,74560.57,0.0,-0.98456,1e-05,2.68194]
[1776660539451,58.86,74559.25,0.0,-0.98457,1e-05,2.67963]
[1776660545176,58.86,74559.08,0.0,-0.98458,1e-05,2.679]
[1776660550525,58.86,74559.07,0.0,-0.98458,1e-05,2.67854]
[1776660555565,58.86,74558.52,0.0,-0.98459,1e-05,2.67737]
[1776660560595,58.86,74556.81,0.0,-0.98461,1e-05,2.67455]
[1776660564622,58.86,74566.78,0.0,-0.98451,1e-05,2.68884]
[1776660565629,58.86,74570.77,0.0,-0.98448,1e-05,2.69459]
[1776660567644,58.86,74571.15,0.0,-0.98447,1e-05,2.69495]
[1776660573689,58.85,74569.41,0.0,-0.9845,1e-05,2.69008]
[1776660578723,58.85,74568.16,0.0,-0.98452,1e-05,2.68778]
[1776660581742,58.85,74575.39,0.0,-0.98445,1e-05,2.69808]
[1776660582750,58.85,74578.44,0.0,-0.98442,1e-05,2.70245]
[1776660584764,58.85,74584.08,0.0,-0.98437,1e-05,2.71049]
[1776660589800,58.84,74582.19,0.0,-0.98439,1e-05,2.70706]
[1776660595843,58.84,74584.96,0.0,-0.98437,1e-05,2.71033]
[1776660600894,58.84,74586.76,0.0,-0.98436,1e-05,2.71227]
[1776660601892,58.84,74581.23,0.0,-0.98441,1e-05,2.70399]
[1776660602891,58.84,74574.19,0.0,-0.98448,1e-05,2.69352]
[1776660603900,58.84,74569.89,0.0,-0.98452,1e-05,2.68711]
[1776660605915,58.83,74578.36,0.0,-0.98444,1e-05,2.6993]
[1776660608940,58.83,74581.06,0.0,-0.98442,1e-05,2.70289]
[1776660613969,58.83,74575.76,0.0,-0.98448,1e-05,2.69452]
[1776660619004,58.83,74580.35,0.0,-0.98444,1e-05,2.70068]
[1776660624039,58.82,74578.2,0.0,-0.98446,1e-05,2.69695]
[1776660630081,58.82,74580.03,0.0,-0.98445,1e-05,2.69895]
[1776660635807,58.82,74585.06,0.0,-0.98441,1e-05,2.70392]
[1776660639143,58.82,74592.38,0.0,-0.98434,1e-05,2.71432]
[1776660643177,58.81,74595.21,0.0,-0.98432,1e-05,2.71791]
[1776660648209,58.81,74597.22,0.0,-0.98431,1e-05,2.72011]
[1776660653247,58.81,74601.6,0.0,-0.98427,1e-05,2.72579]
[1776660658279,58.8,74600.95,0.0,-0.98428,1e-05,2.72399]
[1776660663314,58.8,74599.45,0.0,-0.9843,1e-05,2.72094]
[1776660664327,58.8,74593.65,0.0,-0.98436,1e-05,2.71222]
[1776660666018,58.8,74591.51,0.0,-0.98438,1e-05,2.70877]
[1776660670364,58.79,74586.1,0.0,-0.98444,1e-05,2.70028]
[1776660675401,58.79,74583.1,0.0,-0.98447,1e-05,2.69526]
[1776660678422,58.79,74576.99,0.0,-0.98453,1e-05,2.68598]
[1776660681446,58.79,74571.16,0.0,-0.98459,1e-05,2.67718]
[1776660686479,58.79,74568.29,0.0,-0.98462,1e-05,2.67259]
[1776660687486,58.79,74573.52,0.0,-0.98457,1e-05,2.68015]
[1776660688493,58.79,74577.61,0.0,-0.98453,1e-05,2.68604]
[1776660693529,58.78,74573.89,0.0,-0.98458,1e-05,2.67832]
[1776660698562,58.78,74573.32,0.0,-0.98459,1e-05,2.67706]
[1776660703596,58.78,74577.62,0.0,-0.98455,1e-05,2.6829]
[1776660708632,58.78,74581.81,0.0,-0.98451,1e-05,2.68855]
[1776660713671,58.78,74582.05,0.0,-0.98451,1e-05,2.6884]
[1776660718706,58.77,74583.16,0.0,-0.98451,1e-05,2.68951]
[1776660720717,58.77,74588.57,0.0,-0.98446,1e-05,2.69723]
[1776660721724,58.77,74595.58,0.0,-0.98439,1e-05,2.7074]
[1776660726758,58.77,74597.0,0.0,-0.98438,1e-05,2.70881]
[1776660731794,58.77,74593.97,0.0,-0.98441,1e-05,2.70364]
[1776660736831,58.76,74597.61,0.0,-0.98438,1e-05,2.7083]
[1776660745894,58.76,74596.56,0.0,-0.9844,1e-05,2.70546]
[1776660752941,58.75,74594.65,0.0,-0.98444,1e-05,2.69994]
[1776660757976,58.75,74595.43,0.0,-0.98443,1e-05,2.70039]
[1776660763013,58.75,74595.03,0.0,-0.98444,1e-05,2.69911]
[1776660765028,58.74,74588.54,0.0,-0.98451,1e-05,2.68932]
[1776660770068,58.74,74588.45,0.0,-0.98451,1e-05,2.68858]
[1776660771071,58.74,74581.84,0.0,-0.98458,1e-05,2.67879]
[1776660772077,58.74,74579.59,0.0,-0.9846,1e-05,2.6754]
[1776660777111,58.74,74582.31,0.0,-0.98458,1e-05,2.6789]
[1776660782148,58.74,74587.66,0.0,-0.98453,1e-05,2.68622]
[1776660784161,58.73,74582.22,0.0,-0.98458,1e-05,2.67804]
[1776660786863,58.73,74582.39,0.0,-0.98458,1e-05,2.678]
[1776660792219,58.73,74583.5,0.0,-0.98457,1e-05,2.67915]
[1776660799268,58.73,74585.99,0.0,-0.98456,1e-05,2.68213]
[1776660804304,58.73,74585.97,0.0,-0.98456,1e-05,2.68162]
[1776660809339,58.72,74586.02,0.0,-0.98456,1e-05,2.68121]
[1776660814374,58.72,74583.64,0.0,-0.9846,1e-05,2.67554]
[1776660819408,58.72,74581.45,0.0,-0.98462,1e-05,2.67191]
[1776660824452,58.72,74581.35,0.0,-0.98462,1e-05,2.67133]
[1776660825451,58.72,74587.8,0.0,-0.98456,1e-05,2.68067]
[1776660827148,58.72,74597.86,0.0,-0.98447,1e-05,2.69521]
[1776660828474,58.72,74603.78,0.0,-0.98441,1e-05,2.7038]
[1776660829480,58.72,74603.81,0.0,-0.98441,1e-05,2.7037]
[1776660834514,58.71,74607.46,0.0,-0.98438,1e-05,2.70836]
[1776660842574,58.71,74608.52,0.0,-0.98438,1e-05,2.70879]
[1776660844585,58.71,74615.2,0.0,-0.98432,1e-05,2.71838]
[1776660845592,58.7,74616.64,0.0,-0.9843,1e-05,2.72035]
[1776660849620,58.7,74620.45,0.0,-0.98427,1e-05,2.72533]
[1776660854657,58.7,74620.9,0.0,-0.98427,1e-05,2.72513]
[1776660860698,58.69,74620.17,0.0,-0.98429,1e-05,2.72287]
[1776660865735,58.69,74616.35,0.0,-0.98433,1e-05,2.71641]
[1776660870768,58.69,74611.48,0.0,-0.98438,1e-05,2.70848]
[1776660874797,58.68,74595.24,0.0,-0.98455,1e-05,2.6824]
[1776660879831,58.68,74590.65,0.0,-0.9846,1e-05,2.67524]
[1776660883859,58.68,74585.15,0.0,-0.98465,1e-05,2.66694]
[1776660888895,58.68,74583.48,0.0,-0.98467,1e-05,2.66419]
[1776660893929,58.68,74584.57,0.0,-0.98466,1e-05,2.66548]
[1776660898964,58.68,74587.5,0.0,-0.98464,1e-05,2.66946]
[1776660903999,58.67,74584.25,0.0,-0.98467,1e-05,2.6644]
[1776660906015,58.67,74579.05,0.0,-0.98472,1e-05,2.65672]
[1776660908027,58.67,74577.29,0.0,-0.98474,1e-05,2.65408]
[1776660915076,58.67,74578.83,0.0,-0.98472,1e-05,2.65607]
[1776660921119,58.67,74582.26,0.0,-0.98469,1e-05,2.66085]
[1776660926153,58.67,74580.23,0.0,-0.98471,1e-05,2.65774]
[1776660931188,58.67,74577.62,0.0,-0.98475,1e-05,2.65211]
[1776660933203,58.67,74570.6,0.0,-0.98481,1e-05,2.64189]
[1776660934209,58.67,74568.35,0.0,-0.98484,1e-05,2.63864]
[1776660937230,58.67,74568.59,0.0,-0.98483,1e-05,2.63901]
[1776660946303,58.67,74570.96,0.0,-0.98481,1e-05,2.64254]
[1776660951342,58.67,74572.37,0.0,-0.9848,1e-05,2.64464]
[1776660956373,58.67,74571.46,0.0,-0.98481,1e-05,2.64338]
[1776660961408,58.67,74571.76,0.0,-0.9848,1e-05,2.64388]
[1776660966445,58.67,74570.73,0.0,-0.98481,1e-05,2.64244]
[1776660971478,58.67,74569.71,0.0,-0.98482,1e-05,2.64101]
[1776660976514,58.67,74569.57,0.0,-0.98482,1e-05,2.64085]
[1776660985578,58.67,74568.53,0.0,-0.98483,1e-05,2.63943]
[1776660996652,58.67,74567.03,0.0,-0.98485,1e-05,2.63565]
[1776661004709,58.67,74566.27,0.0,-0.98486,1e-05,2.63459]
[1776661011775,58.67,74566.8,0.0,-0.98486,1e-05,2.63537]
[1776661016812,58.67,74565.58,0.0,-0.98487,1e-05,2.6336]
[1776661021845,58.67,74565.15,0.0,-0.98487,1e-05,2.63298]
[1776661026880,58.67,74564.75,0.0,-0.98488,1e-05,2.6324]
[1776661031914,58.67,74564.85,0.0,-0.98487,1e-05,2.63254]
[1776661036951,58.67,74564.65,0.0,-0.98488,1e-05,2.63224]
[1776661043999,58.67,74564.01,0.0,-0.98488,1e-05,2.6313]
[1776661049037,58.67,74563.58,0.0,-0.98489,1e-05,2.63066]
[1776661054069,58.67,74564.67,0.0,-0.98489,1e-05,2.63053]
[1776661059108,58.67,74569.9,0.0,-0.98484,1e-05,2.63808]
[1776661060111,58.67,74576.31,0.0,-0.98478,1e-05,2.64736]
[1776661061119,58.67,74579.13,0.0,-0.98475,1e-05,2.65143]
[1776661066153,58.67,74578.02,0.0,-0.98476,1e-05,2.64968]
[1776661071188,58.67,74580.43,0.0,-0.98474,1e-05,2.65304]
[1776661076223,58.67,74582.56,0.0,-0.98472,1e-05,2.65597]
[1776661082265,58.67,74581.91,0.0,-0.98473,1e-05,2.65483]
[1776661087300,58.67,74578.97,0.0,-0.98476,1e-05,2.65043]
[1776661092335,58.67,74574.53,0.0,-0.9848,1e-05,2.6439]
[1776661099383,58.67,74575.09,0.0,-0.98479,1e-05,2.64462]
[1776661106433,58.67,74577.5,0.0,-0.98477,1e-05,2.648]
[1776661112475,58.67,74580.52,0.0,-0.98475,1e-05,2.65055]
[1776661116504,58.67,74585.74,0.0,-0.9847,1e-05,2.65804]
[1776661121538,58.67,74586.23,0.0,-0.9847,1e-05,2.65862]
[1776661127254,58.67,74586.5,0.0,-0.9847,1e-05,2.65883]
[1776661133622,58.66,74585.74,0.0,-0.98471,1e-05,2.65756]
[1776661138657,58.66,74583.33,0.0,-0.98473,1e-05,2.65396]
[1776661143693,58.66,74584.72,0.0,-0.98472,1e-05,2.65588]
[1776661148727,58.66,74585.68,0.0,-0.98471,1e-05,2.65717]
[1776661153768,58.66,74584.15,0.0,-0.98473,1e-05,2.65484]
[1776661158797,58.66,74580.55,0.0,-0.98476,1e-05,2.6495]
[1776661164841,58.66,74579.45,0.0,-0.98477,1e-05,2.64777]
[1776661170889,58.66,74574.62,0.0,-0.98482,1e-05,2.64064]
[1776661176926,58.66,74574.24,0.0,-0.98483,1e-05,2.63826]
[1776661181967,58.66,74577.9,0.0,-0.9848,1e-05,2.64347]
[1776661183975,58.66,74585.95,0.0,-0.98472,1e-05,2.65511]
[1776661185989,58.66,74586.1,0.0,-0.98472,1e-05,2.65526]
[1776661191024,58.66,74585.76,0.0,-0.98473,1e-05,2.65458]
[1776661196059,58.66,74586.73,0.0,-0.98472,1e-05,2.65586]
[1776661201094,58.66,74584.48,0.0,-0.98474,1e-05,2.65248]
[1776661203108,58.66,74572.88,0.0,-0.98485,1e-05,2.63565]
[1776661204116,58.66,74565.62,0.0,-0.98492,1e-05,2.62517]
[1776661206129,58.66,74572.59,0.0,-0.98485,1e-05,2.63528]
[1776661211168,58.66,74577.59,0.0,-0.9848,1e-05,2.64252]
[1776661217207,58.66,74571.92,0.0,-0.98486,1e-05,2.63432]
[1776661222241,58.66,74572.15,0.0,-0.98486,1e-05,2.6347]
[1776661227960,58.66,74572.18,0.0,-0.98486,1e-05,2.63479]
[1776661233318,58.66,74572.18,0.0,-0.98486,1e-05,2.63315]
[1776661238353,58.66,74572.78,0.0,-0.98486,1e-05,2.63409]
[1776661240368,58.66,74565.42,0.0,-0.98493,1e-05,2.6235]
[1776661241377,58.66,74564.67,0.0,-0.98493,1e-05,2.62245]
[1776661245403,58.66,74559.13,0.0,-0.98498,1e-05,2.61463]
[1776661247416,58.66,74557.52,0.0,-0.985,1e-05,2.61242]
[1776661253460,58.66,74557.11,0.0,-0.985,1e-05,2.61217]
[1776661260508,58.66,74556.92,0.0,-0.985,1e-05,2.61229]
[1776661266557,58.67,74551.43,0.0,-0.98505,1e-05,2.60478]
[1776661271587,58.67,74545.76,0.0,-0.9851,1e-05,2.59701]
[1776661276621,58.67,74544.99,0.0,-0.9851,1e-05,2.59627]
[1776661281657,58.67,74543.4,0.0,-0.98512,1e-05,2.59435]
[1776661283671,58.67,74537.1,0.0,-0.98517,1e-05,2.5855]
[1776661285685,58.67,74532.37,0.0,-0.98522,1e-05,2.57894]
[1776661290719,58.67,74527.71,0.0,-0.98526,1e-05,2.57277]
[1776661295756,58.68,74529.63,0.0,-0.98525,1e-05,2.57428]
[1776661300791,58.68,74529.41,0.0,-0.98524,1e-05,2.57443]
[1776661302803,58.68,74524.26,0.0,-0.98529,1e-05,2.56732]
[1776661304820,58.68,74521.47,0.0,-0.98531,1e-05,2.56359]
[1776661305826,58.68,74515.59,0.0,-0.98537,1e-05,2.55539]
[1776661306832,58.68,74514.36,0.0,-0.98538,1e-05,2.55378]
[1776661311870,58.68,74512.47,0.0,-0.98539,1e-05,2.55174]
[1776661316905,58.69,74511.82,0.0,-0.98539,1e-05,2.55145]
[1776661321937,58.69,74507.56,0.0,-0.98543,1e-05,2.54607]
[1776661326972,58.69,74504.0,0.0,-0.98546,1e-05,2.5417]
[1776661332007,58.7,74505.18,0.0,-0.98544,1e-05,2.54398]
[1776661337042,58.7,74502.57,0.0,-0.98546,1e-05,2.54093]
[1776661342077,58.7,74501.93,0.0,-0.98546,1e-05,2.54064]
[1776661347112,58.7,74499.7,0.0,-0.98548,1e-05,2.53812]
[1776661352151,58.71,74498.13,0.0,-0.9855,1e-05,2.53501]
[1776661357182,58.71,74498.81,0.0,-0.98549,1e-05,2.53645]
[1776661365237,58.72,74498.3,0.0,-0.98549,1e-05,2.53682]
[1776661370278,58.72,74495.01,0.0,-0.98551,1e-05,2.53283]
[1776661372287,58.72,74487.86,0.0,-0.98557,1e-05,2.5231]
[1776661377323,58.72,74492.66,0.0,-0.98553,1e-05,2.53052]
[1776661382358,58.73,74490.82,0.0,-0.98554,1e-05,2.52867]
[1776661383365,58.73,74486.85,0.0,-0.98557,1e-05,2.52328]
[1776661386386,58.73,74485.53,0.0,-0.98558,1e-05,2.52197]
[1776661391421,58.73,74491.2,0.0,-0.98552,1e-05,2.53079]
[1776661396456,58.74,74491.82,0.0,-0.98551,1e-05,2.53257]
[1776661399476,58.74,74485.05,0.0,-0.98557,1e-05,2.52366]
[1776661400484,58.74,74481.85,0.0,-0.9856,1e-05,2.5194]
[1776661405519,58.75,74480.28,0.0,-0.9856,1e-05,2.51828]
[1776661410554,58.75,74477.65,0.0,-0.98562,1e-05,2.51569]
[1776661415589,58.76,74477.45,0.0,-0.98563,1e-05,2.51483]
[1776661420625,58.76,74476.41,0.0,-0.98563,1e-05,2.51444]
[1776661423645,58.77,74470.4,0.0,-0.98568,1e-05,2.50672]
[1776661424656,58.77,74470.11,0.0,-0.98568,1e-05,2.50654]
[1776661430694,58.77,74470.62,0.0,-0.98566,1e-05,2.5086]
[1776661435729,58.78,74471.17,0.0,-0.98565,1e-05,2.51046]
[1776661438758,58.78,74463.31,0.0,-0.98572,1e-05,2.50022]
[1776661439760,58.78,74463.24,0.0,-0.98572,1e-05,2.50036]
[1776661444793,58.79,74467.62,0.0,-0.98567,1e-05,2.50762]
[1776661449830,58.79,74471.87,0.0,-0.98562,1e-05,2.51465]
[1776661453856,58.8,74479.34,0.0,-0.98555,1e-05,2.52594]
[1776661454863,58.8,74482.23,0.0,-0.98552,1e-05,2.53018]
[1776661460905,58.8,74481.6,0.0,-0.98552,1e-05,2.53047]
[1776661466948,58.81,74479.01,0.0,-0.98554,1e-05,2.52803]
[1776661471982,58.81,74479.34,0.0,-0.98554,1e-05,2.52781]
[1776661477019,58.82,74480.1,0.0,-0.98552,1e-05,2.52985]
[1776661482054,58.82,74483.04,0.0,-0.98549,1e-05,2.53491]
[1776661487090,58.83,74481.79,0.0,-0.9855,1e-05,2.53409]
[1776661492127,58.83,74479.74,0.0,-0.98551,1e-05,2.53218]
[1776661498171,58.84,74480.2,0.0,-0.9855,1e-05,2.53396]
[1776661503202,58.84,74480.04,0.0,-0.98549,1e-05,2.53467]
[1776661508237,58.85,74479.94,0.0,-0.98549,1e-05,2.53545]
[1776661513272,58.85,74475.14,0.0,-0.98552,1e-05,2.52965]
[1776661518309,58.86,74473.22,0.0,-0.98554,1e-05,2.52791]
[1776661523342,58.86,74474.68,0.0,-0.98552,1e-05,2.53088]
[1776661530392,58.87,74474.72,0.0,-0.98551,1e-05,2.53241]
[1776661535426,58.87,74474.72,0.0,-0.98551,1e-05,2.53168]
[1776661538450,58.87,74466.21,0.0,-0.98558,1e-05,2.5204]
[1776661543482,58.88,74463.77,0.0,-0.9856,1e-05,2.51784]
[1776661548517,58.88,74463.66,0.0,-0.98559,1e-05,2.51892]
[1776661553552,58.89,74461.04,0.0,-0.98561,1e-05,2.5163]
[1776661558587,58.89,74460.75,0.0,-0.9856,1e-05,2.51692]
[1776661563622,58.9,74460.81,0.0,-0.9856,1e-05,2.51801]
[1776661568658,58.9,74460.5,0.0,-0.98559,1e-05,2.51857]
[1776661570675,58.91,74449.16,0.0,-0.98569,1e-05,2.50323]
[1776661571677,58.91,74448.12,0.0,-0.9857,1e-05,2.50201]
[1776661576714,58.91,74442.16,0.0,-0.98575,1e-05,2.49489]
[1776661579740,58.92,74433.49,0.0,-0.98582,1e-05,2.48361]
[1776661580745,58.92,74429.01,0.0,-0.98586,1e-05,2.47769]
[1776661581759,58.92,74422.95,0.0,-0.98591,1e-05,2.46962]
[1776661582757,58.92,74420.59,0.0,-0.98593,1e-05,2.46665]
[1776661587792,58.93,74418.88,0.0,-0.98593,1e-05,2.46565]
[1776661592829,58.93,74418.48,0.0,-0.98594,1e-05,2.46482]
[1776661597876,58.94,74412.97,0.0,-0.98598,1e-05,2.45867]
[1776661599880,58.94,74394.06,0.0,-0.98614,1e-05,2.43355]
[1776661600893,58.94,74390.42,0.0,-0.98617,1e-05,2.42896]
[1776661602901,58.95,74381.33,0.0,-0.98624,1e-05,2.41737]
[1776661603908,58.95,74379.91,0.0,-0.98625,1e-05,2.41582]
[1776661608943,58.96,74375.82,0.0,-0.98628,1e-05,2.41211]
[1776661610958,58.96,74369.42,0.0,-0.98633,1e-05,2.40426]
[1776661615992,58.97,74377.33,0.0,-0.98625,1e-05,2.41678]
[1776661616999,58.97,74377.1,0.0,-0.98625,1e-05,2.41683]
[1776661620025,58.98,74372.89,0.0,-0.98628,1e-05,2.41227]
[1776661625056,58.99,74376.53,0.0,-0.98623,1e-05,2.41902]
[1776661629085,58.99,74385.7,0.0,-0.98614,1e-05,2.43285]
[1776661630092,58.99,74388.26,0.0,-0.98612,1e-05,2.43665]
[1776661635126,59.0,74397.31,0.0,-0.98603,1e-05,2.4506]
[1776661636133,59.0,74399.55,0.0,-0.98601,1e-05,2.45396]
[1776661641862,59.01,74394.42,0.0,-0.98604,1e-05,2.44882]
[1776661646203,59.02,74388.95,0.0,-0.98608,1e-05,2.44266]
[1776661650230,59.03,74386.46,0.0,-0.98609,1e-05,2.44059]
[1776661655266,59.03,74385.72,0.0,-0.9861,1e-05,2.43963]
[1776661657284,59.04,74378.58,0.0,-0.98615,1e-05,2.43064]
[1776661658980,59.04,74364.0,0.0,-0.98628,1e-05,2.41171]
[1776661661309,59.04,74356.94,0.0,-0.98633,1e-05,2.403]
[1776661664329,59.05,74353.92,0.0,-0.98635,1e-05,2.40013]
[1776661669364,59.06,74349.54,0.0,-0.98637,1e-05,2.39624]
[1776661671069,59.06,74343.96,0.0,-0.98642,1e-05,2.38959]
[1776661676104,59.07,74345.64,0.0,-0.98639,1e-05,2.39383]
[1776661681152,59.08,74370.2,0.0,-0.98616,1e-05,2.42874]
[1776661682457,59.08,74371.01,0.0,-0.98616,1e-05,2.43016]
[1776661687492,59.09,74368.15,0.0,-0.98617,1e-05,2.42794]
[1776661692527,59.1,74365.87,0.0,-0.98618,1e-05,2.42648]
[1776661697562,59.11,74360.67,0.0,-0.98621,1e-05,2.42142]
[1776661702599,59.12,74358.77,0.0,-0.98622,1e-05,2.42053]
[1776661707634,59.13,74358.89,0.0,-0.9862,1e-05,2.42233]
[1776661711665,59.13,74364.18,0.0,-0.98616,1e-05,2.42911]
[1776661715691,59.14,74355.53,0.0,-0.98623,1e-05,2.41874]
[1776661717703,59.14,74350.48,0.0,-0.98626,1e-05,2.41264]
[1776661722740,59.15,74350.87,0.0,-0.98625,1e-05,2.41486]
[1776661727777,59.16,74349.56,0.0,-0.98625,1e-05,2.41478]
[1776661733818,59.17,74346.2,0.0,-0.98627,1e-05,2.4123]
[1776661738853,59.18,74342.79,0.0,-0.98628,1e-05,2.4094]
[1776661743890,59.19,74340.62,0.0,-0.98629,1e-05,2.40816]
[1776661748926,59.19,74339.21,0.0,-0.98629,1e-05,2.40796]
[1776661753959,59.2,74341.32,0.0,-0.98626,1e-05,2.41248]
[1776661758994,59.21,74340.33,0.0,-0.98626,1e-05,2.41282]
[1776661764031,59.22,74339.27,0.0,-0.98626,1e-05,2.41307]
[1776661769063,59.23,74340.64,0.0,-0.98624,1e-05,2.41657]
[1776661774099,59.23,74340.57,0.0,-0.98623,1e-05,2.41654]
[1776661779135,59.24,74340.58,0.0,-0.98622,1e-05,2.41822]
[1776661785178,59.25,74341.74,0.0,-0.9862,1e-05,2.42174]
[1776661790211,59.26,74343.08,0.0,-0.98618,1e-05,2.42511]
[1776661795246,59.27,74341.23,0.0,-0.98618,1e-05,2.42416]
[1776661798272,59.27,74347.67,0.0,-0.98612,1e-05,2.43374]
[1776661800282,59.28,74353.15,0.0,-0.98607,1e-05,2.4417]
[1776661802298,59.28,74345.76,0.0,-0.98613,1e-05,2.43227]
[1776661803303,59.28,74338.14,0.0,-0.9862,1e-05,2.42231]
[1776661804327,59.28,74336.13,0.0,-0.98621,1e-05,2.41992]
[1776661805363,59.28,74329.51,0.0,-0.98627,1e-05,2.41135]
[1776661807031,59.29,74296.17,0.0,-0.98655,1e-05,2.36773]
[1776661807348,59.29,74296.77,0.0,-0.98654,1e-05,2.36891]
[1776661808354,59.29,74289.1,0.0,-0.9866,1e-05,2.35922]
[1776661811370,59.3,74284.96,0.0,-0.98663,1e-05,2.35502]
[1776661813385,59.3,74292.82,0.0,-0.98656,1e-05,2.36618]
[1776661814394,59.3,74300.08,0.0,-0.98649,1e-05,2.37616]
[1776661819430,59.31,74302.6,0.0,-0.98646,1e-05,2.38144]
[1776661823477,59.32,74310.43,0.0,-0.98638,1e-05,2.39333]
[1776661828495,59.33,74306.89,0.0,-0.9864,1e-05,2.39046]
[1776661832528,59.34,74301.42,0.0,-0.98645,1e-05,2.38311]
[1776661837558,59.35,74302.81,0.0,-0.98642,1e-05,2.38686]
[1776661844609,59.36,74304.76,0.0,-0.98639,1e-05,2.39208]
[1776661849647,59.37,74307.38,0.0,-0.98635,1e-05,2.39745]
[1776661854679,59.38,74299.16,0.0,-0.98641,1e-05,2.38842]
[1776661859714,59.38,74306.1,0.0,-0.98634,1e-05,2.39916]
[1776661863742,59.39,74308.69,0.0,-0.98631,1e-05,2.40443]
[1776661865758,59.4,74302.12,0.0,-0.98636,1e-05,2.39643]
[1776661870791,59.41,74305.32,0.0,-0.98632,1e-05,2.40259]
[1776661875826,59.42,74305.57,0.0,-0.9863,1e-05,2.40477]
[1776661881868,59.43,74304.52,0.0,-0.9863,1e-05,2.40559]
[1776661885898,59.43,74299.73,0.0,-0.98633,1e-05,2.40072]
[1776661890932,59.44,74299.58,0.0,-0.98632,1e-05,2.40203]
[1776661896977,59.45,74300.46,0.0,-0.98631,1e-05,2.40386]
[1776661902009,59.46,74298.12,0.0,-0.98631,1e-05,2.40262]
[1776661907049,59.47,74301.08,0.0,-0.98627,1e-05,2.40882]
[1776661911077,59.48,74306.1,0.0,-0.98622,1e-05,2.41661]
[1776661913092,59.48,74307.36,0.0,-0.98621,1e-05,2.41934]
[1776661921147,59.5,74305.15,0.0,-0.98621,1e-05,2.41875]
[1776661923165,59.5,74299.21,0.0,-0.98625,1e-05,2.41182]
[1776661924168,59.5,74297.31,0.0,-0.98627,1e-05,2.40963]
[1776661927194,59.51,74295.35,0.0,-0.98628,1e-05,2.40842]
[1776661933231,59.52,74295.67,0.0,-0.98626,1e-05,2.4106]
[1776661938268,59.53,74296.21,0.0,-0.98624,1e-05,2.41341]
[1776661940281,59.53,74290.57,0.0,-0.98629,1e-05,2.40624]
[1776661941292,59.53,74289.32,0.0,-0.98629,1e-05,2.4053]
[1776661946322,59.54,74288.18,0.0,-0.98629,1e-05,2.4052]
[1776661950351,59.55,74293.6,0.0,-0.98624,1e-05,2.41417]
[1776661955386,59.56,74292.81,0.0,-0.98624,1e-05,2.41289]
[1776661960421,59.56,74290.41,0.0,-0.98625,1e-05,2.41143]
[1776661965456,59.57,74293.47,0.0,-0.98621,1e-05,2.41756]
[1776661970491,59.58,74293.37,0.0,-0.9862,1e-05,2.41911]
[1776661975527,59.59,74290.47,0.0,-0.98622,1e-05,2.41659]
[1776661976539,59.59,74296.88,0.0,-0.98616,1e-05,2.42549]
[1776661977540,59.59,74302.82,0.0,-0.98611,1e-05,2.43408]
[1776661978547,59.6,74309.03,0.0,-0.98605,1e-05,2.44272]
[1776661980562,59.6,74313.24,0.0,-0.98601,1e-05,2.44895]
[1776661984589,59.6,74319.31,0.0,-0.98595,1e-05,2.45797]
[1776661986604,59.61,74318.59,0.0,-0.98595,1e-05,2.45778]
[1776661991639,59.59,74316.63,0.0,-0.98599,1e-05,2.45265]
[1776661996673,59.6,74315.4,0.0,-0.98599,1e-05,2.45137]
[1776662001708,59.6,74316.06,0.0,-0.98598,1e-05,2.45357]
[1776662004732,59.61,74321.65,0.0,-0.98593,1e-05,2.46189]
[1776662009766,59.61,74324.79,0.0,-0.98589,1e-05,2.46734]
[1776662014802,59.62,74326.96,0.0,-0.98587,1e-05,2.4698]
[1776662019837,59.62,74323.48,0.0,-0.9859,1e-05,2.46623]
[1776662024871,59.63,74321.42,0.0,-0.98591,1e-05,2.46459]
[1776662029905,59.63,74320.98,0.0,-0.9859,1e-05,2.46491]
[1776662035642,59.64,74318.92,0.0,-0.98591,1e-05,2.46349]
[1776662042997,59.65,74318.04,0.0,-0.98591,1e-05,2.46409]
[1776662048032,59.65,74322.98,0.0,-0.98586,1e-05,2.47186]
[1776662053067,59.66,74322.8,0.0,-0.98585,1e-05,2.47245]
[1776662058101,59.66,74321.49,0.0,-0.98586,1e-05,2.47189]
[1776662063137,59.67,74320.67,0.0,-0.98586,1e-05,2.47157]
[1776662065153,59.67,74313.71,0.0,-0.98592,1e-05,2.46253]
[1776662066162,59.67,74311.96,0.0,-0.98593,1e-05,2.46057]
[1776662072202,59.68,74313.73,0.0,-0.98592,1e-05,2.46236]
[1776662077938,59.68,74313.77,0.0,-0.98591,1e-05,2.46382]
[1776662081265,59.69,74306.38,0.0,-0.98597,1e-05,2.45444]
[1776662082270,59.69,74299.45,0.0,-0.98603,1e-05,2.44532]
[1776662083277,59.69,74294.71,0.0,-0.98607,1e-05,2.43918]
[1776662084284,59.69,74294.24,0.0,-0.98607,1e-05,2.43879]
[1776662089319,59.7,74294.8,0.0,-0.98606,1e-05,2.4405]
[1776662093351,59.7,74300.98,0.0,-0.98599,1e-05,2.45026]
[1776662098391,59.7,74347.92,0.0,-0.98558,1e-05,2.51424]
[1776662099396,59.7,74369.68,0.0,-0.98538,1e-05,2.54441]
[1776662100417,59.7,74371.55,0.0,-0.98537,1e-05,2.54709]
[1776662102430,59.71,74358.82,0.0,-0.98548,1e-05,2.52966]
[1776662105438,59.71,74350.62,0.0,-0.98555,1e-05,2.5186]
[1776662106445,59.71,74346.89,0.0,-0.98558,1e-05,2.51373]
[1776662111480,59.71,74343.18,0.0,-0.98561,1e-05,2.50933]
[1776662115508,59.71,74339.53,0.0,-0.98564,1e-05,2.50491]
[1776662120543,59.72,74337.81,0.0,-0.98565,1e-05,2.50334]
[1776662125578,59.72,74339.68,0.0,-0.98563,1e-05,2.50669]
[1776662130613,59.73,74340.12,0.0,-0.98562,1e-05,2.50808]
[1776662132627,59.73,74330.66,0.0,-0.98571,1e-05,2.4938]
[1776662133635,59.73,74321.34,0.0,-0.98579,1e-05,2.48129]
[1776662134641,59.73,74319.28,0.0,-0.98581,1e-05,2.47869]
[1776662136659,59.73,74315.59,0.0,-0.98584,1e-05,2.47411]
[1776662141690,59.74,74311.08,0.0,-0.98587,1e-05,2.46909]
[1776662147732,59.74,74310.18,0.0,-0.98587,1e-05,2.46921]
[1776662151760,59.75,74309.79,0.0,-0.98587,1e-05,2.46956]
[1776662152767,59.75,74308.18,0.0,-0.98588,1e-05,2.46759]
[1776662157802,59.75,74308.45,0.0,-0.98587,1e-05,2.46906]
[1776662161839,59.76,74302.74,0.0,-0.98591,1e-05,2.46224]
[1776662163845,59.76,74293.53,0.0,-0.98599,1e-05,2.4503]
[1776662164852,59.76,74293.93,0.0,-0.98599,1e-05,2.45109]
[1776662169888,59.77,74294.36,0.0,-0.98597,1e-05,2.45293]
[1776662174922,59.77,74289.86,0.0,-0.986,1e-05,2.44812]
[1776662175930,59.78,74283.66,0.0,-0.98606,1e-05,2.44006]
[1776662177649,59.78,74283.44,0.0,-0.98605,1e-05,2.44031]
[1776662182978,59.78,74286.23,0.0,-0.98602,1e-05,2.44538]
[1776662189733,59.79,74284.99,0.0,-0.98602,1e-05,2.44552]
[1776662195065,59.8,74284.67,0.0,-0.98602,1e-05,2.44475]
[1776662205135,59.81,74287.66,0.0,-0.98598,1e-05,2.45122]
[1776662210170,59.82,74285.16,0.0,-0.986,1e-05,2.44907]
[1776662212183,59.82,74279.1,0.0,-0.98604,1e-05,2.44142]
[1776662217218,59.83,74282.81,0.0,-0.986,1e-05,2.44767]
[1776662223261,59.83,74282.2,0.0,-0.986,1e-05,2.44836]
[1776662227288,59.84,74288.71,0.0,-0.98594,1e-05,2.45812]
[1776662233330,59.85,74288.09,0.0,-0.98593,1e-05,2.45872]
[1776662240082,59.85,74286.47,0.0,-0.98593,1e-05,2.45822]
[1776662246419,59.86,74286.47,0.0,-0.98593,1e-05,2.45964]
[1776662251462,59.87,74283.14,0.0,-0.98596,1e-05,2.45465]
[1776662256492,59.87,74288.9,0.0,-0.9859,1e-05,2.46372]
[1776662259513,59.88,74296.25,0.0,-0.98583,1e-05,2.47423]
[1776662264548,59.88,74291.07,0.0,-0.98587,1e-05,2.46815]
[1776662266562,59.88,74286.17,0.0,-0.98591,1e-05,2.46195]
[1776662271597,59.89,74284.09,0.0,-0.98592,1e-05,2.46018]
[1776662276631,59.89,74285.05,0.0,-0.9859,1e-05,2.46253]
[1776662278646,59.9,74280.92,0.0,-0.98594,1e-05,2.45741]
[1776662283682,59.9,74279.2,0.0,-0.98594,1e-05,2.45622]
[1776662286702,59.9,74271.5,0.0,-0.98601,1e-05,2.44659]
[1776662291760,59.91,74268.42,0.0,-0.98603,1e-05,2.44368]
[1776662293771,59.91,74278.34,0.0,-0.98594,1e-05,2.4575]
[1776662294779,59.91,74284.27,0.0,-0.98588,1e-05,2.46572]
[1776662295785,59.91,74282.74,0.0,-0.98589,1e-05,2.46387]
[1776662296792,59.92,74268.54,0.0,-0.98602,1e-05,2.44499]
[1776662297799,59.92,74263.66,0.0,-0.98606,1e-05,2.4387]
[1776662298808,59.92,74265.16,0.0,-0.98604,1e-05,2.44097]
[1776662303841,59.92,74265.65,0.0,-0.98603,1e-05,2.44288]
[1776662308876,59.93,74262.55,0.0,-0.98605,1e-05,2.43997]
[1776662313910,59.94,74261.39,0.0,-0.98606,1e-05,2.43802]
[1776662314918,59.94,74267.39,0.0,-0.98601,1e-05,2.4463]
[1776662315925,59.94,74270.7,0.0,-0.98598,1e-05,2.45097]
[1776662320961,59.94,74270.4,0.0,-0.98597,1e-05,2.45168]
[1776662325997,59.95,74270.1,0.0,-0.98597,1e-05,2.45239]
[1776662331034,59.96,74270.09,0.0,-0.98596,1e-05,2.45349]
[1776662336758,59.96,74267.87,0.0,-0.98597,1e-05,2.45181]
[1776662341105,59.97,74265.79,0.0,-0.98598,1e-05,2.44993]
[1776662346139,59.97,74265.49,0.0,-0.98598,1e-05,2.45065]
[1776662351173,59.98,74263.08,0.0,-0.98599,1e-05,2.44856]
[1776662356209,59.98,74264.01,0.0,-0.98597,1e-05,2.45096]
[1776662361244,59.99,74266.29,0.0,-0.98595,1e-05,2.45517]
[1776662366278,59.99,74267.45,0.0,-0.98593,1e-05,2.45784]
[1776662372331,60.0,74265.6,0.0,-0.98595,1e-05,2.45504]
[1776662373338,60.0,74255.55,0.0,-0.98603,1e-05,2.44179]
[1776662374366,60.0,74251.8,0.0,-0.98606,1e-05,2.43703]
[1776662376403,60.01,74241.52,0.0,-0.98615,1e-05,2.42384]
[1776662377386,60.01,74237.0,0.0,-0.98618,1e-05,2.41811]
[1776662378393,60.01,74236.97,0.0,-0.98618,1e-05,2.41836]
[1776662381416,60.01,74243.87,0.0,-0.98612,1e-05,2.4284]
[1776662382422,60.01,74245.01,0.0,-0.98611,1e-05,2.43019]
[1776662387456,60.02,74239.89,0.0,-0.98614,1e-05,2.42473]
[1776662392491,60.03,74242.34,0.0,-0.98611,1e-05,2.42937]
[1776662397526,60.03,74240.44,0.0,-0.98612,1e-05,2.42816]
[1776662402562,60.04,74237.46,0.0,-0.98614,1e-05,2.42553]
[1776662408610,60.05,74238.52,0.0,-0.98611,1e-05,2.42882]
[1776662413642,60.06,74237.14,0.0,-0.98612,1e-05,2.42803]
[1776662419682,60.07,74236.43,0.0,-0.98611,1e-05,2.42896]
[1776662424719,60.07,74238.4,0.0,-0.98609,1e-05,2.43264]
[1776662429753,60.08,74238.0,0.0,-0.98608,1e-05,2.43368]
[1776662434787,60.09,74235.19,0.0,-0.98611,1e-05,2.42965]
[1776662435794,60.09,74223.28,0.0,-0.98621,1e-05,2.41413]
[1776662441839,60.1,74219.42,0.0,-0.98623,1e-05,2.41082]
[1776662446871,60.1,74220.09,0.0,-0.98621,1e-05,2.41318]
[1776662451906,60.11,74219.96,0.0,-0.9862,1e-05,2.41447]
[1776662456941,60.12,74219.47,0.0,-0.9862,1e-05,2.41529]
[1776662461983,60.12,74214.63,0.0,-0.98623,1e-05,2.41035]
[1776662467011,60.13,74216.28,0.0,-0.98621,1e-05,2.41404]
[1776662472050,60.14,74217.2,0.0,-0.98619,1e-05,2.41673]
[1776662473056,60.14,74210.45,0.0,-0.98624,1e-05,2.4081]
[1776662474066,60.14,74204.24,0.0,-0.98629,1e-05,2.40022]
[1776662475074,60.14,74203.67,0.0,-0.9863,1e-05,2.39979]
[1776662480102,60.15,74204.4,0.0,-0.98628,1e-05,2.40236]
[1776662483796,60.16,74215.36,0.0,-0.98618,1e-05,2.41809]
[1776662485140,60.16,74218.41,0.0,-0.98615,1e-05,2.42243]
[1776662490175,60.17,74220.97,0.0,-0.98612,1e-05,2.42727]
[1776662493865,60.17,74224.98,0.0,-0.98609,1e-05,2.43209]
[1776662499239,60.18,74222.26,0.0,-0.9861,1e-05,2.42983]
[1776662502262,60.18,74218.52,0.0,-0.98613,1e-05,2.4257]
[1776662507294,60.19,74219.59,0.0,-0.98611,1e-05,2.42852]
[1776662512330,60.2,74222.69,0.0,-0.98607,1e-05,2.43401]
[1776662517363,60.2,74227.0,0.0,-0.98603,1e-05,2.44105]
[1776662522398,60.21,74227.35,0.0,-0.98602,1e-05,2.44277]
[1776662524077,60.21,74232.45,0.0,-0.98597,1e-05,2.45007]
[1776662525420,60.21,74235.23,0.0,-0.98594,1e-05,2.45402]
[1776662528441,60.22,74236.22,0.0,-0.98593,1e-05,2.45602]
[1776662531462,60.22,74244.5,0.0,-0.98585,1e-05,2.46778]
[1776662532469,60.22,74242.76,0.0,-0.98587,1e-05,2.46564]
[1776662537504,60.23,74243.3,0.0,-0.98586,1e-05,2.46736]
[1776662542539,60.23,74243.31,0.0,-0.98585,1e-05,2.46835]
[1776662547574,60.24,74241.87,0.0,-0.98585,1e-05,2.46738]
[1776662552611,60.24,74241.13,0.0,-0.98586,1e-05,2.46571]
[1776662557646,60.25,74242.03,0.0,-0.98585,1e-05,2.46787]
[1776662562680,60.25,74242.64,0.0,-0.98584,1e-05,2.46962]
[1776662567713,60.25,74240.54,0.0,-0.98585,1e-05,2.46772]
[1776662574430,60.26,74240.43,0.0,-0.98584,1e-05,2.46886]
[1776662580805,60.27,74240.43,0.0,-0.98583,1e-05,2.47014]
[1776662585840,60.27,74242.63,0.0,-0.98581,1e-05,2.47398]
[1776662591886,60.28,74242.65,0.0,-0.9858,1e-05,2.47505]
[1776662599949,60.28,74242.54,0.0,-0.98579,1e-05,2.47626]
[1776662601964,60.29,74231.04,0.0,-0.98589,1e-05,2.46117]
[1776662609013,60.29,74230.05,0.0,-0.98589,1e-05,2.4612]
[1776662612049,60.3,74219.34,0.0,-0.98599,1e-05,2.44582]
[1776662613056,60.3,74213.03,0.0,-0.98604,1e-05,2.43763]
[1776662615069,60.3,74214.18,0.0,-0.98603,1e-05,2.43962]
[1776662620131,60.3,74211.01,0.0,-0.98605,1e-05,2.43656]
[1776662625139,60.31,74210.45,0.0,-0.98605,1e-05,2.43704]
[1776662630174,60.32,74210.17,0.0,-0.98604,1e-05,2.43791]
[1776662635209,60.32,74205.39,0.0,-0.98607,1e-05,2.43282]
[1776662640243,60.33,74206.26,0.0,-0.98606,1e-05,2.43525]
[1776662646287,60.34,74205.54,0.0,-0.98605,1e-05,2.43583]
[1776662651322,60.34,74206.57,0.0,-0.98604,1e-05,2.43847]
[1776662654998,60.35,74208.58,0.0,-0.98601,1e-05,2.44213]
[1776662660386,60.35,74206.86,0.0,-0.98602,1e-05,2.44103]
[1776662665419,60.36,74204.18,0.0,-0.98603,1e-05,2.43866]
[1776662675168,60.37,74204.36,0.0,-0.98603,1e-05,2.43963]
[1776662682539,60.38,74204.36,0.0,-0.98601,1e-05,2.44124]
[1776662687574,60.39,74202.08,0.0,-0.98603,1e-05,2.43934]
[1776662688585,60.39,74193.47,0.0,-0.9861,1e-05,2.42814]
[1776662689588,60.39,74187.58,0.0,-0.98615,1e-05,2.42059]
[1776662690596,60.39,74179.29,0.0,-0.98622,1e-05,2.40991]
[1776662691603,60.39,74177.67,0.0,-0.98623,1e-05,2.40806]
[1776662696640,60.4,74174.99,0.0,-0.98624,1e-05,2.40594]
[1776662701689,60.4,74165.91,0.0,-0.98631,1e-05,2.39545]
[1776662702687,60.4,74154.56,0.0,-0.98641,1e-05,2.37939]
[1776662706711,60.39,74161.7,0.0,-0.98637,1e-05,2.38694]
[1776662709731,60.38,74167.53,0.0,-0.98633,1e-05,2.39277]
[1776662711745,60.37,74171.39,0.0,-0.9863,1e-05,2.3966]
[1776662716780,60.38,74174.66,0.0,-0.98627,1e-05,2.40148]
[1776662721816,60.38,74179.28,0.0,-0.98622,1e-05,2.40903]
[1776662722823,60.39,74182.82,0.0,-0.98619,1e-05,2.41398]
[1776662726851,60.39,74181.83,0.0,-0.98619,1e-05,2.41375]
[1776662731886,60.4,74184.69,0.0,-0.98617,1e-05,2.41721]
[1776662733902,60.4,74192.68,0.0,-0.9861,1e-05,2.42827]
[1776662735914,60.4,74192.73,0.0,-0.98609,1e-05,2.42879]
[1776662740949,60.41,74195.13,0.0,-0.98607,1e-05,2.43308]
[1776662745984,60.41,74197.17,0.0,-0.98604,1e-05,2.43683]
[1776662751019,60.42,74198.87,0.0,-0.98602,1e-05,2.44008]
[1776662755731,60.41,74204.18,0.0,-0.98599,1e-05,2.44528]
[1776662761089,60.39,74204.07,0.0,-0.98601,1e-05,2.44144]
[1776662766124,60.39,74205.71,0.0,-0.986,1e-05,2.44391]
[1776662771158,60.4,74207.38,0.0,-0.98597,1e-05,2.44715]
[1776662776194,60.4,74212.37,0.0,-0.98592,1e-05,2.45478]
[1776662781228,60.41,74212.79,0.0,-0.98591,1e-05,2.45629]
[1776662784251,60.41,74208.55,0.0,-0.98595,1e-05,2.45121]
[1776662786264,60.41,74203.5,0.0,-0.98599,1e-05,2.4449]
[1776662788282,60.41,74194.99,0.0,-0.98606,1e-05,2.43402]
[1776662789285,60.41,74184.91,0.0,-0.98615,1e-05,2.41998]
[1776662790293,60.41,74180.39,0.0,-0.98619,1e-05,2.41334]
[1776662793313,60.41,74175.32,0.0,-0.98625,1e-05,2.40493]
[1776662798348,60.39,74174.04,0.0,-0.98628,1e-05,2.40002]
[1776662802375,60.38,74167.94,0.0,-0.98634,1e-05,2.39039]
[1776662807411,60.38,74168.16,0.0,-0.98634,1e-05,2.39031]
[1776662812448,60.39,74168.59,0.0,-0.98633,1e-05,2.39234]
[1776662817483,60.4,74171.31,0.0,-0.9863,1e-05,2.39736]
[1776662822517,60.4,74176.17,0.0,-0.98624,1e-05,2.40517]
[1776662823523,60.4,74169.48,0.0,-0.9863,1e-05,2.39666]
[1776662824530,60.41,74163.88,0.0,-0.98634,1e-05,2.38961]
[1776662826230,60.41,74163.06,0.0,-0.98635,1e-05,2.38884]
[1776662833595,60.42,74164.04,0.0,-0.98633,1e-05,2.39251]
[1776662840643,60.43,74164.32,0.0,-0.98631,1e-05,2.39495]
[1776662846372,60.44,74167.51,0.0,-0.98627,1e-05,2.40088]
[1776662852741,60.45,74167.58,0.0,-0.98627,1e-05,2.40107]
[1776662857777,60.45,74167.51,0.0,-0.98626,1e-05,2.40239]
[1776662865831,60.47,74167.44,0.0,-0.98625,1e-05,2.40455]
[1776662870866,60.47,74167.32,0.0,-0.98624,1e-05,2.40578]
[1776662875902,60.48,74167.97,0.0,-0.98622,1e-05,2.40801]
[1776662880937,60.49,74167.82,0.0,-0.98621,1e-05,2.40917]
[1776662885972,60.49,74167.88,0.0,-0.9862,1e-05,2.4106]
[1776662891033,60.5,74168.87,0.0,-0.98619,1e-05,2.41324]
[1776662893022,60.5,74181.02,0.0,-0.98608,1e-05,2.4298]
[1776662894029,60.5,74180.98,0.0,-0.98608,1e-05,2.42998]
[1776662902085,60.51,74181.68,0.0,-0.98606,1e-05,2.43277]
[1776662907122,60.52,74181.5,0.0,-0.98605,1e-05,2.43368]
[1776662913164,60.52,74179.89,0.0,-0.98608,1e-05,2.42945]
[1776662918199,60.52,74182.04,0.0,-0.98605,1e-05,2.43343]
[1776662923234,60.5,74183.48,0.0,-0.98607,1e-05,2.43181]
[1776662928269,60.48,74181.17,0.0,-0.98611,1e-05,2.42456]
[1776662933304,60.47,74177.78,0.0,-0.98617,1e-05,2.41664]
[1776662939345,60.46,74178.86,0.0,-0.98616,1e-05,2.41768]
[1776662945389,60.44,74175.22,0.0,-0.98622,1e-05,2.40881]
[1776662951429,60.45,74175.0,0.0,-0.98621,1e-05,2.40911]
[1776662957146,60.45,74174.51,0.0,-0.98621,1e-05,2.40971]
[1776662962507,60.46,74173.79,0.0,-0.98621,1e-05,2.41023]
[1776662964521,60.46,74168.43,0.0,-0.98626,1e-05,2.40274]
[1776662965528,60.45,74161.1,0.0,-0.98632,1e-05,2.39246]
[1776662966536,60.45,74156.75,0.0,-0.98636,1e-05,2.38613]
[1776662967541,60.45,74155.74,0.0,-0.98638,1e-05,2.38417]
[1776662972577,60.43,74156.85,0.0,-0.9864,1e-05,2.38089]
[1776662977615,60.42,74159.37,0.0,-0.9864,1e-05,2.38108]
[1776662987366,60.39,74159.7,0.0,-0.98643,1e-05,2.37544]
[1776662993725,60.37,74162.28,0.0,-0.98643,1e-05,2.37522]
[1776662998760,60.35,74161.78,0.0,-0.98646,1e-05,2.37162]
[1776663001784,60.34,74153.4,0.0,-0.98654,1e-05,2.359]
[1776663002788,60.34,74155.16,0.0,-0.98653,1e-05,2.36073]
[1776663005808,60.33,74155.72,0.0,-0.98654,1e-05,2.35977]
[1776663007508,60.33,74150.09,0.0,-0.98659,1e-05,2.35137]
[1776663011851,60.32,74147.67,0.0,-0.98662,1e-05,2.34612]
[1776663017578,60.3,74144.46,0.0,-0.98667,1e-05,2.33889]
[1776663022929,60.29,74143.12,0.0,-0.9867,1e-05,2.3347]
[1776663027969,60.27,74140.85,0.0,-0.98673,1e-05,2.32935]
[1776663029980,60.27,74133.66,0.0,-0.9868,1e-05,2.31917]
[1776663030987,60.27,74132.73,0.0,-0.98681,1e-05,2.31751]
[1776663034007,60.26,74141.14,0.0,-0.98676,1e-05,2.32533]
[1776663035013,60.26,74144.62,0.0,-0.98673,1e-05,2.32932]
[1776663039044,60.25,74144.02,0.0,-0.98675,1e-05,2.32662]
[1776663044079,60.24,74144.41,0.0,-0.98676,1e-05,2.32473]
[1776663049118,60.22,74137.95,0.0,-0.98683,1e-05,2.31413]
[1776663053146,60.21,74143.74,0.0,-0.9868,1e-05,2.31929]
[1776663058182,60.2,74145.18,0.0,-0.9868,1e-05,2.31886]
[1776663063215,60.19,74146.59,0.0,-0.9868,1e-05,2.31843]
[1776663068250,60.18,74149.05,0.0,-0.9868,1e-05,2.31937]
[1776663073285,60.17,74149.45,0.0,-0.98681,1e-05,2.31769]
[1776663078321,60.15,74149.46,0.0,-0.98682,1e-05,2.31555]
[1776663083357,60.14,74149.25,0.0,-0.98684,1e-05,2.31316]
[1776663089398,60.13,74145.22,0.0,-0.98689,1e-05,2.30548]
[1776663090406,60.13,74139.28,0.0,-0.98694,1e-05,2.2975]
[1776663093426,60.12,74133.46,0.0,-0.987,1e-05,2.28737]
[1776663098462,60.11,74133.75,0.0,-0.98701,1e-05,2.2858]
[1776663103496,60.1,74133.16,0.0,-0.98703,1e-05,2.28313]
[1776663104505,60.1,74139.7,0.0,-0.98698,1e-05,2.29104]
[1776663107529,60.09,74146.46,0.0,-0.98693,1e-05,2.29842]
[1776663108532,60.09,74152.58,0.0,-0.98689,1e-05,2.3058]
[1776663111551,60.09,74158.65,0.0,-0.98685,1e-05,2.31226]
[1776663112559,60.08,74171.78,0.0,-0.98674,1e-05,2.32866]
[1776663117593,60.08,74170.68,0.0,-0.98676,1e-05,2.32581]
[1776663122632,60.06,74176.39,0.0,-0.98673,1e-05,2.33081]
[1776663124644,60.06,74189.81,0.0,-0.98662,1e-05,2.3472]
[1776663125651,60.06,74190.92,0.0,-0.98662,1e-05,2.34813]
[1776663129680,60.05,74183.94,0.0,-0.98669,1e-05,2.33703]
[1776663131694,60.04,74180.73,0.0,-0.98672,1e-05,2.33188]
[1776663136732,60.03,74182.64,0.0,-0.98672,1e-05,2.33188]
[1776663138746,60.03,74187.88,0.0,-0.98668,1e-05,2.33858]
[1776663139751,60.03,74199.82,0.0,-0.98658,1e-05,2.35449]
[1776663140759,60.03,74201.98,0.0,-0.98656,1e-05,2.35768]
[1776663143778,60.03,74195.31,0.0,-0.98661,1e-05,2.34922]
[1776663148813,60.02,74190.49,0.0,-0.98667,1e-05,2.34036]
[1776663153852,60.02,74189.86,0.0,-0.98669,1e-05,2.33722]
[1776663156875,60.02,74179.01,0.0,-0.98677,1e-05,2.32349]
[1776663158567,60.01,74169.45,0.0,-0.98686,1e-05,2.31025]
[1776663161910,60.01,74174.84,0.0,-0.98682,1e-05,2.31577]
[1776663162922,60.0,74180.54,0.0,-0.98678,1e-05,2.32263]
[1776663163926,60.0,74185.48,0.0,-0.98674,1e-05,2.32851]
[1776663164937,60.0,74186.99,0.0,-0.98674,1e-05,2.32947]
[1776663169967,59.98,74188.45,0.0,-0.98674,1e-05,2.32886]
[1776663175002,59.97,74187.91,0.0,-0.98676,1e-05,2.32568]
[1776663180044,59.96,74188.91,0.0,-0.98677,1e-05,2.3245]
[1776663185079,59.94,74183.72,0.0,-0.98683,1e-05,2.31539]
[1776663187094,59.94,74188.78,0.0,-0.98679,1e-05,2.32094]
[1776663188777,59.94,74191.76,0.0,-0.98677,1e-05,2.32429]
[1776663194143,59.92,74191.9,0.0,-0.98679,1e-05,2.32152]
[1776663198847,59.91,74186.86,0.0,-0.98684,1e-05,2.3131]
[1776663201190,59.91,74177.11,0.0,-0.98693,1e-05,2.2992]
[1776663206226,59.89,74176.58,0.0,-0.98695,1e-05,2.29629]
[1776663211261,59.88,74183.72,0.0,-0.98692,1e-05,2.30163]
[1776663218310,59.87,74187.88,0.0,-0.9869,1e-05,2.3037]
[1776663223345,59.85,74187.15,0.0,-0.98693,1e-05,2.30047]
[1776663228381,59.84,74187.88,0.0,-0.98694,1e-05,2.29911]
[1776663231405,59.83,74197.27,0.0,-0.98687,1e-05,2.30977]
[1776663234422,59.83,74192.27,0.0,-0.98692,1e-05,2.30196]
[1776663239458,59.82,74188.37,0.0,-0.98696,1e-05,2.29467]
[1776663242479,59.82,74175.18,0.0,-0.98706,1e-05,2.27924]
[1776663243485,59.83,74169.91,0.0,-0.9871,1e-05,2.27303]
[1776663248530,59.84,74159.54,0.0,-0.98717,1e-05,2.26234]
[1776663250544,59.83,74154.73,0.0,-0.98721,1e-05,2.2555]
[1776663253565,59.83,74149.22,0.0,-0.98727,1e-05,2.24745]
[1776663258600,59.82,74153.44,0.0,-0.98724,1e-05,2.25092]
[1776663260612,59.82,74158.79,0.0,-0.98721,1e-05,2.25692]
[1776663262627,59.81,74165.67,0.0,-0.98716,1e-05,2.26485]
[1776663264641,59.81,74171.3,0.0,-0.98712,1e-05,2.27119]
[1776663266656,59.8,74176.58,0.0,-0.98708,1e-05,2.27709]
[1776663274710,59.79,74175.53,0.0,-0.98712,1e-05,2.27097]
[1776663279748,59.78,74174.04,0.0,-0.98714,1e-05,2.26708]
[1776663284782,59.77,74173.07,0.0,-0.98716,1e-05,2.26387]
[1776663290833,59.75,74172.05,0.0,-0.98719,1e-05,2.26023]
[1776663295859,59.74,74171.21,0.0,-0.98721,1e-05,2.25721]
[1776663300894,59.73,74169.57,0.0,-0.98723,1e-05,2.2532]
[1776663305929,59.72,74169.75,0.0,-0.98724,1e-05,2.2515]
[1776663310964,59.71,74169.41,0.0,-0.98726,1e-05,2.24917]
[1776663315999,59.7,74172.41,0.0,-0.98725,1e-05,2.25107]
[1776663322040,59.69,74170.87,0.0,-0.98727,1e-05,2.24684]
[1776663324055,59.69,74165.79,0.0,-0.98732,1e-05,2.2397]
[1776663326069,59.68,74162.83,0.0,-0.98735,1e-05,2.23526]
[1776663327076,59.68,74168.07,0.0,-0.98731,1e-05,2.24149]
[1776663328082,59.68,74169.75,0.0,-0.9873,1e-05,2.24324]
[1776663333117,59.67,74172.44,0.0,-0.9873,1e-05,2.24325]
[1776663338153,59.66,74171.68,0.0,-0.98732,1e-05,2.2401]
[1776663343187,59.65,74172.34,0.0,-0.98732,1e-05,2.23913]
[1776663348222,59.64,74171.74,0.0,-0.98734,1e-05,2.23659]
[1776663354265,59.63,74172.26,0.0,-0.98735,1e-05,2.23512]
[1776663359977,59.62,74172.19,0.0,-0.98736,1e-05,2.23328]
[1776663365342,59.61,74174.65,0.0,-0.98735,1e-05,2.23428]
[1776663370377,59.6,74171.76,0.0,-0.98739,1e-05,2.22892]
[1776663375412,59.59,74173.47,0.0,-0.98739,1e-05,2.22936]
[1776663380447,59.58,74173.37,0.0,-0.9874,1e-05,2.22754]
[1776663385483,59.57,74172.7,0.0,-0.98741,1e-05,2.22501]
[1776663390517,59.58,74170.53,0.0,-0.98742,1e-05,2.22419]
[1776663395554,59.58,74170.6,0.0,-0.98744,1e-05,2.2211]
[1776663401596,59.57,74170.33,0.0,-0.98745,1e-05,2.21879]
[1776663406630,59.56,74171.41,0.0,-0.98745,1e-05,2.21852]
[1776663407641,59.56,74177.0,0.0,-0.98741,1e-05,2.22607]
[1776663409654,59.56,74182.29,0.0,-0.98736,1e-05,2.23291]
[1776663412674,59.56,74191.83,0.0,-0.98729,1e-05,2.24477]
[1776663415695,59.55,74199.77,0.0,-0.98723,1e-05,2.2537]
[1776663416702,59.55,74208.5,0.0,-0.98716,1e-05,2.26438]
[1776663418715,59.55,74215.03,0.0,-0.98711,1e-05,2.27279]
[1776663420729,59.55,74220.13,0.0,-0.98707,1e-05,2.27846]
[1776663425765,59.55,74221.07,0.0,-0.98707,1e-05,2.27938]
[1776663430800,59.54,74222.24,0.0,-0.98707,1e-05,2.2788]
[1776663436848,59.53,74222.3,0.0,-0.98707,1e-05,2.27821]
[1776663441883,59.55,74221.6,0.0,-0.98706,1e-05,2.27976]
[1776663446918,59.56,74221.23,0.0,-0.98705,1e-05,2.28171]
[1776663451957,59.57,74216.43,0.0,-0.98709,1e-05,2.27552]
[1776663456988,59.56,74219.9,0.0,-0.98707,1e-05,2.27879]
[1776663461018,59.56,74214.12,0.0,-0.98712,1e-05,2.27066]
[1776663463031,59.55,74207.44,0.0,-0.98718,1e-05,2.26136]
[1776663465052,59.55,74205.11,0.0,-0.9872,1e-05,2.25764]
[1776663470080,59.54,74204.71,0.0,-0.98722,1e-05,2.25525]
[1776663475119,59.53,74204.7,0.0,-0.98723,1e-05,2.25339]
[1776663480150,59.52,74204.86,0.0,-0.98724,1e-05,2.25266]
[1776663482164,59.52,74201.96,0.0,-0.98726,1e-05,2.24827]
[1776663487205,59.51,74199.56,0.0,-0.9873,1e-05,2.24351]
[1776663492236,59.5,74194.62,0.0,-0.98735,1e-05,2.2356]
[1776663498279,59.49,74196.27,0.0,-0.98735,1e-05,2.2357]
[1776663504322,59.48,74197.4,0.0,-0.98735,1e-05,2.23515]
[1776663511077,59.47,74198.19,0.0,-0.98737,1e-05,2.23233]
[1776663514392,59.46,74190.95,0.0,-0.98743,1e-05,2.22228]
[1776663516406,59.46,74189.21,0.0,-0.98745,1e-05,2.21952]
[1776663521441,59.45,74192.04,0.0,-0.98744,1e-05,2.22165]
[1776663526476,59.45,74187.08,0.0,-0.98748,1e-05,2.21405]
[1776663531218,59.44,74182.66,0.0,-0.98753,1e-05,2.20723]
[1776663538561,59.43,74182.79,0.0,-0.98754,1e-05,2.20543]
[1776663543596,59.42,74183.52,0.0,-0.98754,1e-05,2.20514]
[1776663548631,59.42,74184.8,0.0,-0.98754,1e-05,2.20556]
[1776663553666,59.41,74183.1,0.0,-0.98756,1e-05,2.20229]
[1776663558702,59.41,74183.99,0.0,-0.98756,1e-05,2.20231]
[1776663563737,59.4,74184.87,0.0,-0.98756,1e-05,2.20231]
[1776663568772,59.39,74185.36,0.0,-0.98756,1e-05,2.20184]
[1776663573807,59.39,74189.32,0.0,-0.98755,1e-05,2.20417]
[1776663579851,59.38,74190.09,0.0,-0.98755,1e-05,2.2038]
[1776663581863,59.38,74184.88,0.0,-0.98759,1e-05,2.19688]
[1776663584891,59.38,74174.72,0.0,-0.98768,1e-05,2.18366]
[1776663585891,59.38,74166.26,0.0,-0.98775,1e-05,2.17302]
[1776663590926,59.37,74168.52,0.0,-0.98773,1e-05,2.17494]
[1776663592940,59.37,74174.88,0.0,-0.98769,1e-05,2.18243]
[1776663596970,59.36,74182.49,0.0,-0.98763,1e-05,2.19108]
[1776663598983,59.36,74173.97,0.0,-0.9877,1e-05,2.18012]
[1776663609057,59.35,74170.63,0.0,-0.98774,1e-05,2.17418]
[1776663615100,59.35,74166.28,0.0,-0.98778,1e-05,2.16777]
[1776663622147,59.34,74166.79,0.0,-0.98778,1e-05,2.16724]
[1776663627183,59.34,74167.38,0.0,-0.98778,1e-05,2.16715]
[1776663632219,59.33,74167.66,0.0,-0.9878,1e-05,2.16519]
[1776663634232,59.33,74172.72,0.0,-0.98776,1e-05,2.17111]
[1776663636246,59.33,74181.54,0.0,-0.98769,1e-05,2.18168]
[1776663637253,59.33,74184.72,0.0,-0.98767,1e-05,2.18543]
[1776663640275,59.33,74186.25,0.0,-0.98766,1e-05,2.18674]
[1776663645310,59.32,74182.11,0.0,-0.9877,1e-05,2.18059]
[1776663650344,59.31,74180.46,0.0,-0.98772,1e-05,2.17754]
[1776663657394,59.31,74179.72,0.0,-0.98773,1e-05,2.1752]
[1776663662430,59.3,74177.19,0.0,-0.98776,1e-05,2.17105]
[1776663667464,59.3,74181.84,0.0,-0.98773,1e-05,2.17576]
[1776663669477,59.29,74184.47,0.0,-0.98771,1e-05,2.17858]
[1776663677533,59.3,74182.74,0.0,-0.98772,1e-05,2.17736]
[1776663682298,59.32,74194.68,0.0,-0.9876,1e-05,2.19549]
[1776663687607,59.31,74193.4,0.0,-0.98762,1e-05,2.19267]
[1776663692641,59.3,74194.81,0.0,-0.98763,1e-05,2.1917]
[1776663696669,59.3,74187.57,0.0,-0.98769,1e-05,2.18178]
[1776663702439,59.29,74192.4,0.0,-0.98766,1e-05,2.18647]
[1776663707747,59.28,74194.38,0.0,-0.98765,1e-05,2.18761]
[1776663712783,59.28,74194.78,0.0,-0.98766,1e-05,2.18702]
[1776663717819,59.27,74196.88,0.0,-0.98765,1e-05,2.18855]
[1776663724870,59.27,74197.56,0.0,-0.98765,1e-05,2.1879]
[1776663729902,59.26,74203.65,0.0,-0.98761,1e-05,2.1944]
[1776663735943,59.25,74204.47,0.0,-0.98761,1e-05,2.1941]
[1776663740979,59.25,74209.47,0.0,-0.98758,1e-05,2.19926]
[1776663746013,59.24,74211.02,0.0,-0.98757,1e-05,2.20013]
[1776663750042,59.24,74217.62,0.0,-0.98753,1e-05,2.20752]
[1776663754069,59.23,74223.33,0.0,-0.9875,1e-05,2.21229]
[1776663759104,59.23,74226.09,0.0,-0.98748,1e-05,2.21467]
[1776663764138,59.22,74233.16,0.0,-0.98743,1e-05,2.22246]
[1776663769174,59.22,74229.62,0.0,-0.98747,1e-05,2.21684]
[1776663772202,59.21,74230.88,0.0,-0.98746,1e-05,2.21769]
[1776663777237,59.21,74227.75,0.0,-0.9875,1e-05,2.21252]
[1776663782267,59.2,74227.76,0.0,-0.9875,1e-05,2.21128]
[1776663787302,59.19,74221.12,0.0,-0.98756,1e-05,2.20175]
[1776663789317,59.19,74215.78,0.0,-0.98761,1e-05,2.19464]
[1776663796366,59.18,74216.03,0.0,-0.98762,1e-05,2.19343]
[1776663799387,59.18,74221.76,0.0,-0.98758,1e-05,2.19993]
[1776663803426,59.17,74221.29,0.0,-0.98759,1e-05,2.19843]
[1776663808459,59.17,74217.77,0.0,-0.98762,1e-05,2.19288]
[1776663813496,59.16,74216.5,0.0,-0.98765,1e-05,2.18865]
[1776663819536,59.15,74216.42,0.0,-0.98766,1e-05,2.18719]
[1776663824572,59.15,74214.03,0.0,-0.98768,1e-05,2.18309]
[1776663829608,59.14,74212.6,0.0,-0.9877,1e-05,2.1802]
[1776663833371,59.14,74208.88,0.0,-0.98774,1e-05,2.17474]
[1776663839677,59.13,74208.01,0.0,-0.98775,1e-05,2.17246]
[1776663851760,59.12,74210.04,0.0,-0.98775,1e-05,2.17264]
[1776663856797,59.12,74208.17,0.0,-0.98777,1e-05,2.16937]
[1776663860824,59.11,74202.69,0.0,-0.98782,1e-05,2.16184]
[1776663867872,59.1,74203.01,0.0,-0.98783,1e-05,2.16081]
[1776663870900,59.1,74198.08,0.0,-0.98787,1e-05,2.15426]
[1776663873919,59.1,74194.96,0.0,-0.9879,1e-05,2.14849]
[1776663878953,59.1,74195.29,0.0,-0.9879,1e-05,2.14824]
[1776663881975,59.09,74189.54,0.0,-0.98795,1e-05,2.14082]
[1776663883988,59.09,74183.19,0.0,-0.98801,1e-05,2.13239]
[1776663889024,59.08,74183.8,0.0,-0.98801,1e-05,2.13177]
[1776663894070,59.08,74184.97,0.0,-0.988,1e-05,2.13276]
[1776663895121,59.08,74174.27,0.0,-0.98809,1e-05,2.11972]
[1776663896084,59.08,74151.6,0.0,-0.98826,1e-05,2.09178]
[1776663897089,59.07,74145.85,0.0,-0.98831,1e-05,2.08439]
[1776663898099,59.07,74145.8,0.0,-0.98831,1e-05,2.08387]
[1776663903140,59.06,74133.91,0.0,-0.98842,1e-05,2.06693]
[1776663904148,59.06,74127.35,0.0,-0.98847,1e-05,2.0587]
[1776663909182,59.04,74127.97,0.0,-0.98848,1e-05,2.05733]
[1776663911195,59.04,74138.44,0.0,-0.98841,1e-05,2.06894]
[1776663916232,59.03,74137.8,0.0,-0.98843,1e-05,2.06601]
[1776663921266,59.02,74138.38,0.0,-0.98844,1e-05,2.06458]
[1776663926304,59.0,74140.61,0.0,-0.98843,1e-05,2.06512]
[1776663930330,59.0,74146.64,0.0,-0.9884,1e-05,2.07063]
[1776663931336,58.99,74155.58,0.0,-0.98834,1e-05,2.07942]
[1776663934357,58.99,74160.01,0.0,-0.98832,1e-05,2.08338]
[1776663936374,58.98,74169.04,0.0,-0.98825,1e-05,2.09331]
[1776663937378,58.98,74174.45,0.0,-0.98822,1e-05,2.09935]
[1776663943420,58.97,74176.08,0.0,-0.98821,1e-05,2.10023]
[1776663947449,58.97,74180.53,0.0,-0.98818,1e-05,2.10546]
[1776663952484,58.97,74182.05,0.0,-0.98817,1e-05,2.10707]
[1776663958528,58.96,74179.98,0.0,-0.98819,1e-05,2.1029]
[1776663963561,58.95,74183.68,0.0,-0.98818,1e-05,2.10484]
[1776663969604,58.93,74182.33,0.0,-0.98821,1e-05,2.10015]
[1776663977663,58.91,74180.89,0.0,-0.98825,1e-05,2.09487]
[1776663982698,58.9,74180.38,0.0,-0.98827,1e-05,2.09125]
[1776663987733,58.88,74184.15,0.0,-0.98826,1e-05,2.09331]
[1776663994506,58.86,74185.39,0.0,-0.98828,1e-05,2.08987]
[1776663999819,58.85,74186.23,0.0,-0.98829,1e-05,2.08845]
[1776664004853,58.84,74185.35,0.0,-0.98831,1e-05,2.08449]
[1776664005861,58.83,74179.13,0.0,-0.98836,1e-05,2.07655]
[1776664010895,58.82,74175.65,0.0,-0.9884,1e-05,2.07011]
[1776664011901,58.82,74168.1,0.0,-0.98846,1e-05,2.06065]
[1776664016938,58.81,74165.65,0.0,-0.9885,1e-05,2.05561]
[1776664021977,58.8,74163.99,0.0,-0.98852,1e-05,2.05157]
[1776664022989,58.79,74171.23,0.0,-0.98847,1e-05,2.05977]
[1776664024718,58.79,74178.87,0.0,-0.98841,1e-05,2.06847]
[1776664029022,58.78,74184.53,0.0,-0.98839,1e-05,2.07303]
[1776664034791,58.77,74184.7,0.0,-0.9884,1e-05,2.07096]
[1776664039093,58.76,74190.69,0.0,-0.98837,1e-05,2.07589]
[1776664042114,58.75,74196.58,0.0,-0.98833,1e-05,2.08161]
[1776664047149,58.74,74196.38,0.0,-0.98835,1e-05,2.0791]
[1776664052184,58.72,74199.99,0.0,-0.98834,1e-05,2.07974]
[1776664057218,58.71,74205.69,0.0,-0.98832,1e-05,2.08439]
[1776664062255,58.7,74207.91,0.0,-0.98831,1e-05,2.08484]
[1776664064268,58.7,74203.33,0.0,-0.98835,1e-05,2.07845]
[1776664069303,58.68,74208.62,0.0,-0.98833,1e-05,2.08267]
[1776664072324,58.68,74213.63,0.0,-0.9883,1e-05,2.0874]
[1776664077364,58.67,74223.44,0.0,-0.98823,1e-05,2.09752]
[1776664082397,58.66,74224.78,0.0,-0.98823,1e-05,2.09776]
[1776664087432,58.66,74222.43,0.0,-0.98825,1e-05,2.09488]
[1776664092467,58.66,74220.68,0.0,-0.98827,1e-05,2.09228]
[1776664097503,58.64,74220.87,0.0,-0.98828,1e-05,2.0902]
[1776664102538,58.63,74223.66,0.0,-0.98827,1e-05,2.09125]
[1776664108579,58.62,74223.89,0.0,-0.98829,1e-05,2.08875]
[1776664115628,58.6,74225.34,0.0,-0.98831,1e-05,2.08578]
[1776664117644,58.6,74229.75,0.0,-0.98828,1e-05,2.09018]
[1776664122677,58.58,74232.42,0.0,-0.98828,1e-05,2.09104]
[1776664127713,58.57,74230.67,0.0,-0.9883,1e-05,2.08657]
[1776664132747,58.56,74229.73,0.0,-0.98833,1e-05,2.08311]
[1776664137785,58.55,74229.29,0.0,-0.98834,1e-05,2.08027]
[1776664143825,58.53,74230.5,0.0,-0.98835,1e-05,2.07899]
[1776664148860,58.52,74220.31,0.0,-0.98845,1e-05,2.06446]
[1776664149868,58.52,74213.89,0.0,-0.9885,1e-05,2.05633]
[1776664150874,58.51,74205.1,0.0,-0.98856,1e-05,2.04541]
[1776664151881,58.51,74202.97,0.0,-0.98858,1e-05,2.04248]
[1776664156921,58.5,74211.27,0.0,-0.98853,1e-05,2.05045]
[1776664157938,58.5,74214.86,0.0,-0.98851,1e-05,2.05435]
[1776664159945,58.49,74217.01,0.0,-0.9885,1e-05,2.05571]
[1776664164978,58.48,74220.22,0.0,-0.98849,1e-05,2.05751]
[1776664170012,58.47,74222.89,0.0,-0.98848,1e-05,2.05865]
[1776664175778,58.46,74222.35,0.0,-0.98851,1e-05,2.0545]
[1776664181089,58.45,74222.35,0.0,-0.98852,1e-05,2.05207]
[1776664186124,58.44,74219.4,0.0,-0.98856,1e-05,2.04656]
[1776664192165,58.42,74219.87,0.0,-0.98857,1e-05,2.04478]
[1776664197200,58.41,74223.1,0.0,-0.98856,1e-05,2.04667]
[1776664202237,58.4,74221.96,0.0,-0.98858,1e-05,2.04336]
[1776664207272,58.39,74221.89,0.0,-0.98859,1e-05,2.04136]
[1776664212306,58.38,74222.2,0.0,-0.9886,1e-05,2.03982]
[1776664218349,58.37,74222.2,0.0,-0.98862,1e-05,2.03756]
[1776664223383,58.36,74223.18,0.0,-0.98862,1e-05,2.03686]
[1776664231438,58.34,74222.98,0.0,-0.98865,1e-05,2.03222]
[1776664240502,58.33,74222.46,0.0,-0.98867,1e-05,2.02872]
[1776664242516,58.32,74229.06,0.0,-0.98863,1e-05,2.03548]
[1776664247552,58.31,74242.75,0.0,-0.98854,1e-05,2.04996]
[1776664252588,58.3,74246.16,0.0,-0.98853,1e-05,2.05205]
[1776664257622,58.29,74251.44,0.0,-0.9885,1e-05,2.0564]
[1776664262666,58.28,74251.43,0.0,-0.98851,1e-05,2.05435]
[1776664267695,58.27,74251.47,0.0,-0.98853,1e-05,2.0524]
[1776664273734,58.26,74251.44,0.0,-0.98854,1e-05,2.05002]
[1776664275754,58.25,74240.8,0.0,-0.98863,1e-05,2.03654]
[1776664277764,58.25,74234.6,0.0,-0.98868,1e-05,2.02845]
[1776664280786,58.24,74229.4,0.0,-0.98872,1e-05,2.02124]
[1776664285823,58.23,74228.3,0.0,-0.98874,1e-05,2.01826]
[1776664290855,58.22,74228.11,0.0,-0.98875,1e-05,2.01637]
[1776664293876,58.22,74235.95,0.0,-0.98871,1e-05,2.02322]
[1776664296897,58.21,74230.74,0.0,-0.98875,1e-05,2.01602]
[1776664301932,58.2,74230.77,0.0,-0.98876,1e-05,2.0144]
[1776664302942,58.2,74236.25,0.0,-0.98873,1e-05,2.02056]
[1776664303946,58.2,74240.1,0.0,-0.9887,1e-05,2.0248]
[1776664305960,58.2,74241.68,0.0,-0.98869,1e-05,2.02598]
[1776664310995,58.19,74241.08,0.0,-0.98871,1e-05,2.02354]
[1776664316770,58.18,74240.96,0.0,-0.98872,1e-05,2.02137]
[1776664322071,58.17,74241.58,0.0,-0.98873,1e-05,2.02045]
[1776664327107,58.16,74236.57,0.0,-0.98878,1e-05,2.01288]
[1776664329125,58.15,74234.17,0.0,-0.9888,1e-05,2.00911]
[1776664334156,58.15,74232.58,0.0,-0.98882,1e-05,2.0057]
[1776664339190,58.14,74231.21,0.0,-0.98884,1e-05,2.00256]
[1776664344997,58.13,74229.39,0.0,-0.98886,1e-05,1.99891]
[1776664351274,58.12,74225.62,0.0,-0.98891,1e-05,1.991]
[1776664356310,58.11,74221.29,0.0,-0.98895,1e-05,1.98496]
[1776664361346,58.11,74221.19,0.0,-0.98896,1e-05,1.98347]
[1776664366382,58.1,74222.03,0.0,-0.98896,1e-05,1.98308]
[1776664371417,58.09,74223.08,0.0,-0.98896,1e-05,1.98293]
[1776664376451,58.09,74223.48,0.0,-0.98897,1e-05,1.98248]
[1776664381490,58.09,74223.97,0.0,-0.98896,1e-05,1.98391]
[1776664386522,58.09,74222.7,0.0,-0.98896,1e-05,1.98328]
[1776664391557,58.1,74221.49,0.0,-0.98896,1e-05,1.98271]
[1776664396591,58.1,74236.63,0.0,-0.98885,1e-05,2.00133]
[1776664399614,58.11,74232.97,0.0,-0.98887,1e-05,1.99743]
[1776664404647,58.11,74237.72,0.0,-0.98883,1e-05,2.00379]
[1776664415726,58.12,74242.84,0.0,-0.98879,1e-05,2.01]
[1776664420760,58.12,74247.01,0.0,-0.98876,1e-05,2.01568]
[1776664427575,58.13,74247.83,0.0,-0.98874,1e-05,2.01767]
[1776664432843,58.13,74252.84,0.0,-0.9887,1e-05,2.02434]
[1776664437879,58.14,74255.37,0.0,-0.98868,1e-05,2.02805]
[1776664442915,58.14,74256.41,0.0,-0.98867,1e-05,2.02998]
[1776664443921,58.14,74266.39,0.0,-0.98859,1e-05,2.04202]
[1776664448957,58.14,74275.11,0.0,-0.98852,1e-05,2.05302]
[1776664452988,58.15,74282.81,0.0,-0.98846,1e-05,2.06263]
[1776664453996,58.15,74288.65,0.0,-0.98842,1e-05,2.06975]
[1776664456016,58.15,74292.65,0.0,-0.98838,1e-05,2.07469]
[1776664461046,58.15,74291.65,0.0,-0.98839,1e-05,2.0737]
[1776664466082,58.15,74293.5,0.0,-0.98838,1e-05,2.07613]
[1776664469104,58.15,74294.66,0.0,-0.98837,1e-05,2.07763]
[1776664474138,58.15,74299.34,0.0,-0.98834,1e-05,2.08198]
[1776664475149,58.15,74299.41,0.0,-0.98834,1e-05,2.08208]
[1776664480178,58.15,74298.26,0.0,-0.98835,1e-05,2.08073]
[1776664483199,58.15,74293.17,0.0,-0.98838,1e-05,2.07459]
[1776664488236,58.15,74290.58,0.0,-0.9884,1e-05,2.07152]
[1776664493270,58.15,74288.85,0.0,-0.98842,1e-05,2.06949]
[1776664498306,58.15,74289.01,0.0,-0.98841,1e-05,2.06974]
[1776664499313,58.15,74295.32,0.0,-0.98837,1e-05,2.0774]
[1776664500319,58.15,74297.07,0.0,-0.98835,1e-05,2.07952]
[1776664505356,58.15,74299.99,0.0,-0.98833,1e-05,2.08306]
[1776664510156,58.15,74298.36,0.0,-0.98834,1e-05,2.0811]
[1776664515424,58.15,74302.91,0.0,-0.98831,1e-05,2.08669]
[1776664520459,58.15,74304.56,0.0,-0.98829,1e-05,2.08874]
[1776664525496,58.15,74308.38,0.0,-0.98826,1e-05,2.09346]
[1776664530299,58.15,74314.05,0.0,-0.98822,1e-05,2.10041]
[1776664535566,58.15,74317.21,0.0,-0.9882,1e-05,2.1028]
[1776664540601,58.15,74319.53,0.0,-0.98819,1e-05,2.10566]
[1776664545641,58.15,74320.37,0.0,-0.98818,1e-05,2.1067]
[1776664550673,58.15,74322.9,0.0,-0.98816,1e-05,2.10982]
[1776664555706,58.15,74323.96,0.0,-0.98815,1e-05,2.11112]
[1776664560741,58.15,74324.7,0.0,-0.98815,1e-05,2.11204]
[1776664565777,58.15,74326.19,0.0,-0.98813,1e-05,2.11388]
[1776664570811,58.15,74323.81,0.0,-0.98815,1e-05,2.11098]
[1776664576853,58.15,74324.86,0.0,-0.98814,1e-05,2.11232]
[1776664581888,58.15,74321.12,0.0,-0.98817,1e-05,2.10779]
[1776664586923,58.15,74321.71,0.0,-0.98817,1e-05,2.10861]
[1776664591962,58.15,74322.19,0.0,-0.98817,1e-05,2.1078]
[1776664596996,58.15,74323.54,0.0,-0.98816,1e-05,2.10955]
[1776664602030,58.15,74322.85,0.0,-0.98817,1e-05,2.1088]
[1776664607065,58.16,74324.8,0.0,-0.98815,1e-05,2.11128]
[1776664613107,58.16,74325.79,0.0,-0.98814,1e-05,2.11257]
[1776664618141,58.16,74324.09,0.0,-0.98815,1e-05,2.11054]
[1776664623177,58.16,74320.67,0.0,-0.98818,1e-05,2.10641]
[1776664627205,58.16,74314.97,0.0,-0.98822,1e-05,2.09948]
[1776664629223,58.16,74302.64,0.0,-0.98832,1e-05,2.08447]
[1776664630226,58.16,74288.6,0.0,-0.98843,1e-05,2.06749]
[1776664631236,58.16,74282.54,0.0,-0.98847,1e-05,2.06024]
[1776664636267,58.16,74277.64,0.0,-0.98851,1e-05,2.05473]
[1776664641305,58.16,74279.97,0.0,-0.98849,1e-05,2.05795]
[1776664644323,58.16,74284.63,0.0,-0.98845,1e-05,2.06379]
[1776664649359,58.16,74280.84,0.0,-0.98848,1e-05,2.05957]
[1776664654393,58.17,74280.08,0.0,-0.98849,1e-05,2.05756]
[1776664659430,58.17,74282.57,0.0,-0.98847,1e-05,2.06092]
[1776664664465,58.17,74283.08,0.0,-0.98846,1e-05,2.06187]
[1776664672521,58.17,74282.14,0.0,-0.98846,1e-05,2.06132]
[1776664677556,58.18,74280.81,0.0,-0.98847,1e-05,2.06003]
[1776664682591,58.18,74274.15,0.0,-0.98852,1e-05,2.05235]
[1776664687626,58.18,74273.27,0.0,-0.98852,1e-05,2.05168]
[1776664692660,58.18,74274.72,0.0,-0.98851,1e-05,2.0538]
[1776664699718,58.18,74274.91,0.0,-0.98851,1e-05,2.05455]
[1776664705529,58.19,74277.47,0.0,-0.98848,1e-05,2.05798]
[1776664710794,58.19,74277.39,0.0,-0.98848,1e-05,2.0583]
[1776664715891,58.19,74277.31,0.0,-0.98849,1e-05,2.05709]
[1776664720914,58.19,74280.67,0.0,-0.98846,1e-05,2.06146]
[1776664726956,58.19,74279.83,0.0,-0.98846,1e-05,2.06082]
[1776664734007,58.2,74279.12,0.0,-0.98847,1e-05,2.0604]
[1776664739041,58.2,74279.99,0.0,-0.98846,1e-05,2.06175]
[1776664746090,58.2,74283.68,0.0,-0.98843,1e-05,2.06655]
[1776664751125,58.2,74282.22,0.0,-0.98844,1e-05,2.06502]
[1776664757167,58.2,74282.15,0.0,-0.98844,1e-05,2.06521]
[1776664762202,58.2,74280.49,0.0,-0.98845,1e-05,2.06344]
[1776664767239,58.2,74279.84,0.0,-0.98845,1e-05,2.06288]
[1776664773280,58.21,74283.66,0.0,-0.98843,1e-05,2.06624]
[1776664778321,58.21,74282.55,0.0,-0.98844,1e-05,2.06514]
[1776664780328,58.21,74275.12,0.0,-0.98849,1e-05,2.05628]
[1776664785364,58.21,74275.26,0.0,-0.98849,1e-05,2.05673]
[1776664794427,58.21,74275.57,0.0,-0.98848,1e-05,2.05762]
[1776664799462,58.21,74275.2,0.0,-0.98848,1e-05,2.05747]
[1776664802483,58.21,74284.15,0.0,-0.98841,1e-05,2.06844]
[1776664803491,58.21,74292.06,0.0,-0.98835,1e-05,2.07807]
[1776664804497,58.21,74290.75,0.0,-0.98836,1e-05,2.07651]
[1776664809532,58.22,74291.57,0.0,-0.98836,1e-05,2.07761]
[1776664814568,58.22,74292.87,0.0,-0.98835,1e-05,2.07928]
[1776664819603,58.22,74293.16,0.0,-0.98834,1e-05,2.07966]
[1776664823632,58.22,74287.25,0.0,-0.98839,1e-05,2.07252]
[1776664828666,58.22,74288.04,0.0,-0.98838,1e-05,2.07355]
[1776664833703,58.22,74289.74,0.0,-0.98838,1e-05,2.07422]
[1776664837731,58.22,74284.0,0.0,-0.98842,1e-05,2.06735]
[1776664838738,58.22,74276.79,0.0,-0.98847,1e-05,2.05869]
[1776664843772,58.22,74274.24,0.0,-0.98849,1e-05,2.05588]
[1776664849814,58.22,74274.62,0.0,-0.98849,1e-05,2.05666]
[1776664853842,58.22,74270.09,0.0,-0.98852,1e-05,2.05143]
[1776664858876,58.22,74271.99,0.0,-0.9885,1e-05,2.05406]
[1776664863915,58.23,74273.48,0.0,-0.98849,1e-05,2.0562]
[1776664866651,58.23,74281.22,0.0,-0.98843,1e-05,2.06566]
[1776664868951,58.23,74283.34,0.0,-0.98841,1e-05,2.06837]
[1776664873984,58.23,74284.99,0.0,-0.9884,1e-05,2.07057]
[1776664879017,58.23,74284.81,0.0,-0.9884,1e-05,2.07052]
[1776664884054,58.23,74283.65,0.0,-0.98841,1e-05,2.06928]
[1776664888082,58.23,74274.1,0.0,-0.98848,1e-05,2.0579]
[1776664893125,58.23,74275.04,0.0,-0.98848,1e-05,2.05781]
[1776664896139,58.23,74282.51,0.0,-0.98842,1e-05,2.06694]
[1776664897146,58.23,74290.03,0.0,-0.98836,1e-05,2.07606]
[1776664898153,58.23,74295.06,0.0,-0.98832,1e-05,2.08218]
[1776664901177,58.23,74299.75,0.0,-0.98829,1e-05,2.08787]
[1776664906210,58.23,74302.72,0.0,-0.98827,1e-05,2.09143]
[1776664907217,58.23,74309.11,0.0,-0.98822,1e-05,2.09921]
[1776664912252,58.23,74310.94,0.0,-0.9882,1e-05,2.10133]
[1776664917286,58.23,74313.13,0.0,-0.98819,1e-05,2.10391]
[1776664922322,58.23,74302.64,0.0,-0.98827,1e-05,2.09101]
[1776664923328,58.23,74292.7,0.0,-0.98835,1e-05,2.07894]
[1776664928364,58.23,74298.0,0.0,-0.9883,1e-05,2.08547]
[1776664930377,58.23,74304.31,0.0,-0.98826,1e-05,2.09317]
[1776664935415,58.24,74309.18,0.0,-0.98821,1e-05,2.09997]
[1776664940450,58.24,74314.68,0.0,-0.98816,1e-05,2.1084]
[1776664945484,58.24,74317.57,0.0,-0.98814,1e-05,2.11185]
[1776664950518,58.24,74319.12,0.0,-0.98813,1e-05,2.11366]
[1776664953549,58.24,74328.77,0.0,-0.98806,1e-05,2.124]
[1776664958576,58.26,74334.47,0.0,-0.988,1e-05,2.13347]
[1776664961597,58.26,74329.29,0.0,-0.98803,1e-05,2.12866]
[1776664962605,58.26,74329.5,0.0,-0.98803,1e-05,2.12887]
[1776664966635,58.27,74322.16,0.0,-0.98807,1e-05,2.12139]
[1776664972676,58.27,74325.35,0.0,-0.98805,1e-05,2.12511]
[1776664977710,58.27,74327.7,0.0,-0.98803,1e-05,2.12781]
[1776664982747,58.27,74329.75,0.0,-0.98802,1e-05,2.13013]
[1776664987781,58.27,74328.74,0.0,-0.98803,1e-05,2.12867]
[1776664992819,58.28,74333.03,0.0,-0.98798,1e-05,2.13548]
[1776664997851,58.29,74333.11,0.0,-0.98796,1e-05,2.1389]
[1776664998858,58.3,74338.97,0.0,-0.98791,1e-05,2.14781]
[1776664999866,58.3,74344.79,0.0,-0.98786,1e-05,2.15507]
[1776665000873,58.31,74344.13,0.0,-0.98785,1e-05,2.15584]
[1776665005910,58.33,74341.22,0.0,-0.98785,1e-05,2.15618]
[1776665010943,58.35,74340.38,0.0,-0.98783,1e-05,2.15906]
[1776665015978,58.37,74349.85,0.0,-0.98774,1e-05,2.17329]
[1776665020010,58.39,74356.62,0.0,-0.98767,1e-05,2.18479]
[1776665022743,58.39,74362.27,0.0,-0.98761,1e-05,2.19338]
[1776665027057,58.41,74378.58,0.0,-0.98747,1e-05,2.21625]
[1776665028064,58.42,74399.1,0.0,-0.98729,1e-05,2.24457]
[1776665030076,58.42,74405.3,0.0,-0.98723,1e-05,2.25382]
[1776665032826,58.43,74432.47,0.0,-0.98699,1e-05,2.2903]
[1776665033098,58.43,74432.47,0.0,-0.98699,1e-05,2.29087]
[1776665038134,58.45,74432.62,0.0,-0.98697,1e-05,2.29385]
[1776665042897,58.46,74443.99,0.0,-0.98686,1e-05,2.31099]
[1776665043171,58.46,74443.99,0.0,-0.98685,1e-05,2.31152]
[1776665048205,58.47,74443.88,0.0,-0.98684,1e-05,2.314]
[1776665053243,58.49,74445.63,0.0,-0.98681,1e-05,2.31891]
[1776665059284,58.5,74441.6,0.0,-0.98682,1e-05,2.31673]
[1776665061299,58.51,74447.1,0.0,-0.98677,1e-05,2.325]
[1776665066333,58.52,74446.51,0.0,-0.98675,1e-05,2.32674]
[1776665071370,58.53,74423.13,0.0,-0.98694,1e-05,2.29699]
[1776665072376,58.53,74413.64,0.0,-0.98702,1e-05,2.28517]
[1776665077411,58.55,74411.01,0.0,-0.98702,1e-05,2.28457]
[1776665082446,58.56,74407.79,0.0,-0.98703,1e-05,2.28323]
[1776665087480,58.58,74405.66,0.0,-0.98703,1e-05,2.28333]
[1776665092520,58.59,74404.32,0.0,-0.98702,1e-05,2.28446]
[1776665097555,58.61,74405.91,0.0,-0.98699,1e-05,2.28937]
[1776665102593,58.62,74407.05,0.0,-0.98696,1e-05,2.29364]
[1776665104608,58.63,74401.46,0.0,-0.987,1e-05,2.2875]
[1776665106622,58.63,74406.49,0.0,-0.98695,1e-05,2.29518]
[1776665108635,58.64,74412.23,0.0,-0.9869,1e-05,2.30379]
[1776665113671,58.65,74413.83,0.0,-0.98687,1e-05,2.30861]
[1776665118706,58.66,74416.79,0.0,-0.98682,1e-05,2.31519]
[1776665124751,58.68,74417.16,0.0,-0.9868,1e-05,2.3189]
[1776665126763,58.69,74411.46,0.0,-0.98684,1e-05,2.31249]
[1776665128775,58.69,74411.03,0.0,-0.98684,1e-05,2.31302]
[1776665132804,58.7,74420.57,0.0,-0.98675,1e-05,2.32617]
[1776665133817,58.7,74426.35,0.0,-0.9867,1e-05,2.33433]
[1776665134818,58.71,74428.57,0.0,-0.98667,1e-05,2.33778]
[1776665138846,58.72,74430.61,0.0,-0.98664,1e-05,2.3425]
[1776665143881,58.73,74431.22,0.0,-0.98662,1e-05,2.34578]
[1776665148916,58.74,74431.58,0.0,-0.9866,1e-05,2.34867]
[1776665150930,58.75,74426.39,0.0,-0.98664,1e-05,2.34275]
[1776665155967,58.76,74423.14,0.0,-0.98665,1e-05,2.34089]
[1776665162008,58.77,74420.37,0.0,-0.98666,1e-05,2.34013]
[1776665168052,58.79,74421.17,0.0,-0.98663,1e-05,2.34407]
[1776665170066,58.79,74415.19,0.0,-0.98668,1e-05,2.33711]
[1776665171073,58.79,74408.66,0.0,-0.98673,1e-05,2.32899]
[1776665172079,58.8,74404.59,0.0,-0.98676,1e-05,2.32413]
[1776665174094,58.8,74402.25,0.0,-0.98677,1e-05,2.32207]
[1776665179129,58.82,74401.39,0.0,-0.98676,1e-05,2.32345]
[1776665183157,58.83,74395.91,0.0,-0.98679,1e-05,2.31876]
[1776665190209,58.85,74394.29,0.0,-0.98678,1e-05,2.3201]
[1776665193227,58.85,74385.76,0.0,-0.98686,1e-05,2.30884]
[1776665197256,58.86,74377.5,0.0,-0.98691,1e-05,2.30008]
[1776665202014,58.87,74381.67,0.0,-0.98686,1e-05,2.30754]
[1776665208334,58.89,74379.57,0.0,-0.98686,1e-05,2.30823]
[1776665213367,58.9,74375.06,0.0,-0.98688,1e-05,2.30478]
[1776665217395,58.91,74369.07,0.0,-0.98692,1e-05,2.29895]
[1776665220416,58.92,74363.1,0.0,-0.98696,1e-05,2.29269]
[1776665225451,58.93,74375.92,0.0,-0.98683,1e-05,2.31188]
[1776665226458,58.94,74381.16,0.0,-0.98679,1e-05,2.31919]
[1776665231493,58.95,74378.39,0.0,-0.98679,1e-05,2.31787]
[1776665237535,58.96,74379.14,0.0,-0.98677,1e-05,2.32158]
[1776665242570,58.97,74379.3,0.0,-0.98675,1e-05,2.32404]
[1776665249619,58.99,74383.01,0.0,-0.9867,1e-05,2.33199]
[1776665254657,59.0,74382.85,0.0,-0.9867,1e-05,2.33239]
[1776665262712,59.02,74382.38,0.0,-0.98668,1e-05,2.33526]
[1776665267745,59.03,74377.62,0.0,-0.9867,1e-05,2.33119]
[1776665272780,59.04,74374.04,0.0,-0.98672,1e-05,2.3287]
[1776665278825,59.05,74371.43,0.0,-0.98672,1e-05,2.32789]
[1776665283860,59.06,74373.27,0.0,-0.9867,1e-05,2.33243]
[1776665288896,59.07,74371.32,0.0,-0.9867,1e-05,2.33197]
[1776665293931,59.08,74369.66,0.0,-0.9867,1e-05,2.33189]
[1776665298966,59.09,74368.38,0.0,-0.9867,1e-05,2.33229]
[1776665304002,59.1,74368.93,0.0,-0.98668,1e-05,2.33507]
[1776665308029,59.11,74374.59,0.0,-0.98662,1e-05,2.34416]
[1776665310044,59.12,74376.49,0.0,-0.9866,1e-05,2.34745]
[1776665315081,59.13,74377.24,0.0,-0.98659,1e-05,2.3488]
[1776665320114,59.14,74376.87,0.0,-0.98658,1e-05,2.35025]
[1776665325150,59.15,74375.58,0.0,-0.98657,1e-05,2.35049]
[1776665329178,59.15,74365.55,0.0,-0.98665,1e-05,2.33882]
[1776665331191,59.16,74364.83,0.0,-0.98665,1e-05,2.33868]
[1776665336226,59.17,74362.35,0.0,-0.98666,1e-05,2.33743]
[1776665342271,59.18,74360.81,0.0,-0.98666,1e-05,2.33778]
[1776665348312,59.19,74356.52,0.0,-0.98667,1e-05,2.33493]
[1776665353347,59.2,74358.65,0.0,-0.98664,1e-05,2.33969]
[1776665356089,59.21,74367.66,0.0,-0.98656,1e-05,2.35233]
[1776665356368,59.21,74367.66,0.0,-0.98656,1e-05,2.35269]
[1776665361402,59.22,74371.53,0.0,-0.98651,1e-05,2.3596]
[1776665366438,59.23,74371.11,0.0,-0.98651,1e-05,2.36085]
[1776665372479,59.24,74371.2,0.0,-0.9865,1e-05,2.36152]
[1776665378522,59.25,74370.9,0.0,-0.98649,1e-05,2.36327]
[1776665384564,59.26,74369.99,0.0,-0.98648,1e-05,2.36422]
[1776665389599,59.27,74368.72,0.0,-0.98648,1e-05,2.36433]
[1776665394634,59.28,74369.44,0.0,-0.98646,1e-05,2.36707]
[1776665400676,59.29,74369.66,0.0,-0.98645,1e-05,2.36947]
[1776665403698,59.29,74361.68,0.0,-0.98651,1e-05,2.35997]
[1776665408733,59.3,74361.08,0.0,-0.9865,1e-05,2.361]
[1776665416511,59.32,74362.07,0.0,-0.98647,1e-05,2.36516]
[1776665425852,59.33,74361.55,0.0,-0.98646,1e-05,2.36767]
[1776665430886,59.34,74361.05,0.0,-0.98645,1e-05,2.36878]
[1776665436933,59.35,74362.8,0.0,-0.98643,1e-05,2.37065]
[1776665441968,59.36,74363.27,0.0,-0.98642,1e-05,2.37302]
[1776665447003,59.36,74363.5,0.0,-0.98641,1e-05,2.37505]
[1776665453053,59.37,74365.02,0.0,-0.98638,1e-05,2.37911]
[1776665458090,59.38,74365.5,0.0,-0.98636,1e-05,2.38142]
[1776665463123,59.39,74366.76,0.0,-0.98634,1e-05,2.38441]
[1776665464143,59.39,74361.67,0.0,-0.98639,1e-05,2.37798]
[1776665465141,59.39,74351.26,0.0,-0.98648,1e-05,2.36419]
[1776665466150,59.39,74339.55,0.0,-0.98657,1e-05,2.34896]
[1776665467156,59.39,74339.93,0.0,-0.98657,1e-05,2.34936]
[1776665472190,59.4,74341.35,0.0,-0.98655,1e-05,2.35267]
[1776665476218,59.41,74334.25,0.0,-0.9866,1e-05,2.34489]
[1776665482259,59.42,74333.44,0.0,-0.98659,1e-05,2.34621]
[1776665487295,59.43,74334.44,0.0,-0.98657,1e-05,2.3495]
[1776665492331,59.44,74334.46,0.0,-0.98656,1e-05,2.3499]
[1776665495351,59.44,74329.38,0.0,-0.9866,1e-05,2.34442]
[1776665501394,59.46,74331.22,0.0,-0.98657,1e-05,2.34965]
[1776665506428,59.47,74334.97,0.0,-0.98652,1e-05,2.35656]
[1776665511469,59.48,74317.24,0.0,-0.98666,1e-05,2.33534]
[1776665516504,59.48,74299.63,0.0,-0.9868,1e-05,2.31318]
[1776665521540,59.48,74298.01,0.0,-0.98681,1e-05,2.31099]
[1776665524561,59.48,74305.48,0.0,-0.98675,1e-05,2.32059]
[1776665530312,59.48,74303.35,0.0,-0.98677,1e-05,2.31762]
[1776665535637,59.49,74305.7,0.0,-0.98674,1e-05,2.32186]
[1776665538658,59.49,74311.52,0.0,-0.98669,1e-05,2.33072]
[1776665543693,59.5,74310.88,0.0,-0.98668,1e-05,2.33196]
[1776665548727,59.51,74313.44,0.0,-0.98664,1e-05,2.33736]
[1776665554771,59.53,74314.05,0.0,-0.98663,1e-05,2.33903]
[1776665560526,59.54,74318.04,0.0,-0.98658,1e-05,2.34669]
[1776665565849,59.55,74325.36,0.0,-0.98651,1e-05,2.35828]
[1776665570883,59.56,74322.91,0.0,-0.98651,1e-05,2.35701]
[1776665575918,59.57,74324.93,0.0,-0.98648,1e-05,2.3616]
[1776665580953,59.58,74326.01,0.0,-0.98646,1e-05,2.36496]
[1776665585989,59.59,74324.27,0.0,-0.98646,1e-05,2.36459]
[1776665591025,59.6,74324.68,0.0,-0.98645,1e-05,2.36706]
[1776665592031,59.6,74332.48,0.0,-0.98638,1e-05,2.37773]
[1776665593037,59.6,74340.51,0.0,-0.98631,1e-05,2.38873]
[1776665598075,59.61,74340.15,0.0,-0.9863,1e-05,2.38998]
[1776665603109,59.62,74338.55,0.0,-0.9863,1e-05,2.38957]
[1776665608142,59.63,74337.0,0.0,-0.9863,1e-05,2.38921]
[1776665614184,59.64,74334.72,0.0,-0.98632,1e-05,2.3866]
[1776665619219,59.65,74333.37,0.0,-0.98632,1e-05,2.3865]
[1776665624255,59.65,74332.9,0.0,-0.98631,1e-05,2.38755]
[1776665629290,59.66,74332.06,0.0,-0.98631,1e-05,2.3881]
[1776665634325,59.67,74333.2,0.0,-0.98629,1e-05,2.39125]
[1776665639360,59.68,74333.1,0.0,-0.98628,1e-05,2.39273]
[1776665644395,59.69,74332.61,0.0,-0.98627,1e-05,2.39367]
[1776665649430,59.69,74332.84,0.0,-0.98626,1e-05,2.39556]
[1776665654465,59.7,74325.81,0.0,-0.98631,1e-05,2.38779]
[1776665655471,59.7,74322.87,0.0,-0.98633,1e-05,2.38422]
[1776665660507,59.71,74320.72,0.0,-0.98634,1e-05,2.38303]
[1776665662522,59.72,74312.5,0.0,-0.9864,1e-05,2.37283]
[1776665663528,59.72,74308.01,0.0,-0.98644,1e-05,2.36761]
[1776665668564,59.73,74307.99,0.0,-0.98643,1e-05,2.36936]
[1776665673599,59.74,74309.88,0.0,-0.98641,1e-05,2.37204]
[1776665678634,59.75,74314.29,0.0,-0.98636,1e-05,2.37964]
[1776665683667,59.75,74316.72,0.0,-0.98633,1e-05,2.3846]
[1776665689711,59.77,74319.12,0.0,-0.98629,1e-05,2.38986]
[1776665694746,59.77,74322.64,0.0,-0.98625,1e-05,2.39623]
[1776665695753,59.78,74327.35,0.0,-0.98621,1e-05,2.40282]
[1776665701517,59.78,74324.9,0.0,-0.98622,1e-05,2.40114]
[1776665706831,59.79,74322.42,0.0,-0.98623,1e-05,2.39972]
[1776665711587,59.8,74317.93,0.0,-0.98625,1e-05,2.39532]
[1776665715894,59.81,74312.99,0.0,-0.98629,1e-05,2.39007]
[1776665716905,59.81,74308.6,0.0,-0.98632,1e-05,2.38461]
[1776665718917,59.81,74300.95,0.0,-0.98638,1e-05,2.37521]
[1776665723951,59.82,74296.19,0.0,-0.98641,1e-05,2.37072]
[1776665727979,59.83,74289.33,0.0,-0.98646,1e-05,2.36315]
[1776665728987,59.83,74284.27,0.0,-0.9865,1e-05,2.35689]
[1776665732011,59.84,74279.01,0.0,-0.98655,1e-05,2.34956]
[1776665736035,59.84,74271.92,0.0,-0.9866,1e-05,2.34187]
[1776665741074,59.85,74273.04,0.0,-0.98658,1e-05,2.34532]
[1776665744096,59.86,74281.22,0.0,-0.9865,1e-05,2.35715]
[1776665749133,59.87,74284.46,0.0,-0.98646,1e-05,2.36322]
[1776665752152,59.87,74290.04,0.0,-0.9864,1e-05,2.37161]
[1776665757187,59.88,74289.42,0.0,-0.9864,1e-05,2.37253]
[1776665762221,59.89,74290.41,0.0,-0.98638,1e-05,2.37557]
[1776665767257,59.9,74292.74,0.0,-0.98635,1e-05,2.38033]
[1776665769271,59.9,74287.4,0.0,-0.98639,1e-05,2.37398]
[1776665776320,59.92,74288.25,0.0,-0.98636,1e-05,2.37751]
[1776665781355,59.93,74290.61,0.0,-0.98633,1e-05,2.38232]
[1776665788404,59.94,74292.02,0.0,-0.98631,1e-05,2.38648]
[1776665793440,59.94,74289.76,0.0,-0.98632,1e-05,2.38351]
[1776665798478,59.95,74291.59,0.0,-0.9863,1e-05,2.38756]
[1776665803513,59.96,74296.13,0.0,-0.98625,1e-05,2.39516]
[1776665804518,59.96,74303.41,0.0,-0.98618,1e-05,2.40511]
[1776665805528,59.96,74311.67,0.0,-0.98611,1e-05,2.41639]
[1776665806531,59.97,74311.76,0.0,-0.98611,1e-05,2.41678]
[1776665811566,59.97,74311.6,0.0,-0.9861,1e-05,2.41788]
[1776665817611,59.98,74309.34,0.0,-0.98611,1e-05,2.41641]
[1776665822643,59.99,74309.16,0.0,-0.9861,1e-05,2.41746]
[1776665827678,59.99,74310.74,0.0,-0.98608,1e-05,2.4211]
[1776665833720,60.0,74311.87,0.0,-0.98606,1e-05,2.42416]
[1776665837750,60.01,74317.15,0.0,-0.98601,1e-05,2.43197]
[1776665841777,60.01,74327.01,0.0,-0.98591,1e-05,2.44639]
[1776665846813,60.02,74330.38,0.0,-0.98588,1e-05,2.45199]
[1776665852855,60.02,74330.68,0.0,-0.98587,1e-05,2.45202]
[1776665856886,60.03,74339.2,0.0,-0.98579,1e-05,2.46437]
[1776665857892,60.03,74350.12,0.0,-0.9857,1e-05,2.47934]
[1776665864943,60.03,74350.69,0.0,-0.98568,1e-05,2.48128]
[1776665870699,60.04,74353.17,0.0,-0.98565,1e-05,2.48545]
[1776665876020,60.04,74356.73,0.0,-0.98562,1e-05,2.4912]
[1776665881055,60.05,74356.04,0.0,-0.98562,1e-05,2.491]
[1776665883069,60.05,74363.41,0.0,-0.98555,1e-05,2.50133]
[1776665889111,60.05,74362.41,0.0,-0.98555,1e-05,2.50072]
[1776665890840,60.05,74356.82,0.0,-0.9856,1e-05,2.49336]
[1776665896160,60.06,74357.09,0.0,-0.9856,1e-05,2.49441]
[1776665902203,60.06,74356.24,0.0,-0.9856,1e-05,2.49406]
[1776665908244,60.06,74355.54,0.0,-0.9856,1e-05,2.4939]
[1776665913279,60.07,74357.69,0.0,-0.98558,1e-05,2.49583]
[1776665918314,60.07,74358.37,0.0,-0.98557,1e-05,2.4974]
[1776665922342,60.07,74367.57,0.0,-0.98549,1e-05,2.51045]
[1776665924356,60.07,74375.03,0.0,-0.98542,1e-05,2.52088]
[1776665925366,60.07,74384.38,0.0,-0.98534,1e-05,2.53383]
[1776665930402,60.07,74385.72,0.0,-0.98532,1e-05,2.53596]
[1776665936443,60.08,74383.76,0.0,-0.98534,1e-05,2.53356]
[1776665941478,60.08,74383.1,0.0,-0.98534,1e-05,2.53289]
[1776665945506,60.08,74377.04,0.0,-0.98539,1e-05,2.5247]
[1776665947520,60.08,74374.26,0.0,-0.98542,1e-05,2.52098]
[1776665950540,60.08,74364.41,0.0,-0.98551,1e-05,2.50763]
[1776665951548,60.08,74365.99,0.0,-0.98549,1e-05,2.50988]
[1776665956583,60.08,74365.88,0.0,-0.98549,1e-05,2.5101]
[1776665961622,60.08,74366.51,0.0,-0.98548,1e-05,2.51132]
[1776665966657,60.09,74363.3,0.0,-0.98551,1e-05,2.50731]
[1776665969678,60.09,74372.29,0.0,-0.98543,1e-05,2.51988]
[1776665970685,60.09,74377.51,0.0,-0.98538,1e-05,2.52712]
[1776665971403,60.09,74378.9,0.0,-0.98538,1e-05,2.52741]
[1776665979749,60.09,74378.94,0.0,-0.98537,1e-05,2.52781]
[1776665981768,60.09,74387.65,0.0,-0.98529,1e-05,2.53992]
[1776665982769,60.09,74395.27,0.0,-0.98522,1e-05,2.55051]
[1776665983777,60.09,74397.24,0.0,-0.98521,1e-05,2.55325]
[1776665988812,60.09,74402.99,0.0,-0.98515,1e-05,2.56123]
[1776665990827,60.09,74405.2,0.0,-0.98513,1e-05,2.56427]
[1776665995859,60.09,74406.52,0.0,-0.98512,1e-05,2.566]
[1776665999888,60.09,74413.86,0.0,-0.98505,1e-05,2.57617]
[1776666001613,60.09,74419.37,0.0,-0.985,1e-05,2.58382]
[1776666006936,60.09,74420.59,0.0,-0.98499,1e-05,2.58529]
[1776666012978,60.09,74421.39,0.0,-0.98499,1e-05,2.58619]
[1776666018019,60.08,74421.51,0.0,-0.98499,1e-05,2.58619]
[1776666023051,60.08,74419.56,0.0,-0.98501,1e-05,2.58336]
[1776666028088,60.08,74420.63,0.0,-0.985,1e-05,2.58473]
[1776666034129,60.08,74421.73,0.0,-0.985,1e-05,2.58444]
[1776666039165,60.08,74422.45,0.0,-0.98499,1e-05,2.58535]
[1776666044204,60.08,74422.92,0.0,-0.98499,1e-05,2.58591]
[1776666050241,60.08,74423.08,0.0,-0.98499,1e-05,2.58601]
[1776666056286,60.08,74423.64,0.0,-0.98498,1e-05,2.58668]
[1776666062037,60.08,74422.31,0.0,-0.985,1e-05,2.58473]
[1776666067360,60.08,74423.7,0.0,-0.98498,1e-05,2.58659]
[1776666069374,60.08,74407.51,0.0,-0.98513,1e-05,2.56395]
[1776666070381,60.08,74398.66,0.0,-0.98521,1e-05,2.55168]
[1776666072110,60.08,74390.0,0.0,-0.98529,1e-05,2.53978]
[1776666075416,60.08,74384.2,0.0,-0.98534,1e-05,2.53198]
[1776666082180,60.08,74382.65,0.0,-0.98535,1e-05,2.5303]
[1776666087500,60.09,74380.54,0.0,-0.98537,1e-05,2.52771]
[1776666092535,60.09,74378.71,0.0,-0.9854,1e-05,2.52382]
[1776666097569,60.09,74377.38,0.0,-0.98541,1e-05,2.52229]
[1776666104619,60.09,74376.19,0.0,-0.98541,1e-05,2.52107]
[1776666105626,60.09,74368.42,0.0,-0.98548,1e-05,2.51047]
[1776666110661,60.09,74365.45,0.0,-0.98551,1e-05,2.5068]
[1776666115702,60.09,74364.47,0.0,-0.98551,1e-05,2.5059]
[1776666118717,60.1,74370.57,0.0,-0.98546,1e-05,2.51452]
[1776666123752,60.1,74367.39,0.0,-0.98548,1e-05,2.51055]
[1776666128791,60.1,74367.31,0.0,-0.98548,1e-05,2.51086]
[1776666133827,60.1,74366.52,0.0,-0.98548,1e-05,2.51021]
[1776666137853,60.1,74359.87,0.0,-0.98554,1e-05,2.50147]
[1776666140875,60.11,74356.57,0.0,-0.98557,1e-05,2.49728]
[1776666143895,60.11,74354.83,0.0,-0.98558,1e-05,2.49527]
[1776666149936,60.11,74352.85,0.0,-0.98559,1e-05,2.49333]
[1776666154974,60.11,74360.63,0.0,-0.98553,1e-05,2.50296]
[1776666155980,60.11,74360.0,0.0,-0.98553,1e-05,2.50222]
[1776666161020,60.12,74361.97,0.0,-0.98551,1e-05,2.50554]
[1776666166055,60.12,74362.68,0.0,-0.9855,1e-05,2.50712]
[1776666171092,60.12,74364.88,0.0,-0.98548,1e-05,2.51075]
[1776666177133,60.13,74367.63,0.0,-0.98545,1e-05,2.5153]
[1776666182166,60.13,74367.71,0.0,-0.98544,1e-05,2.51595]
[1776666187202,60.13,74364.02,0.0,-0.98547,1e-05,2.51144]
[1776666191230,60.14,74371.45,0.0,-0.9854,1e-05,2.52208]
[1776666193245,60.14,74377.65,0.0,-0.98535,1e-05,2.5308]
[1776666198280,60.14,74379.74,0.0,-0.98532,1e-05,2.53406]
[1776666204321,60.14,74379.32,0.0,-0.98533,1e-05,2.53388]
[1776666211369,60.14,74374.98,0.0,-0.98537,1e-05,2.52671]
[1776666215398,60.14,74368.7,0.0,-0.98543,1e-05,2.51837]
[1776666216405,60.14,74362.2,0.0,-0.98548,1e-05,2.50955]
[1776666223179,60.15,74361.07,0.0,-0.98549,1e-05,2.50869]
[1776666228489,60.15,74360.39,0.0,-0.98549,1e-05,2.50829]
[1776666234530,60.15,74361.22,0.0,-0.98548,1e-05,2.51005]
[1776666240573,60.16,74359.81,0.0,-0.98549,1e-05,2.50875]
[1776666245607,60.16,74359.98,0.0,-0.98548,1e-05,2.50951]
[1776666250645,60.16,74361.64,0.0,-0.98547,1e-05,2.51229]
[1776666255680,60.16,74367.15,0.0,-0.98541,1e-05,2.52031]
[1776666260717,60.17,74369.85,0.0,-0.98539,1e-05,2.5244]
[1776666265751,60.17,74369.29,0.0,-0.98539,1e-05,2.52401]
[1776666273806,60.17,74368.29,0.0,-0.9854,1e-05,2.52158]
[1776666278841,60.17,74368.17,0.0,-0.9854,1e-05,2.52183]
[1776666283876,60.17,74368.37,0.0,-0.9854,1e-05,2.52251]
[1776666288912,60.18,74371.85,0.0,-0.98536,1e-05,2.5277]
[1776666293947,60.18,74372.49,0.0,-0.98535,1e-05,2.52893]
[1776666304021,60.16,74371.69,0.0,-0.98539,1e-05,2.52378]
[1776666306035,60.15,74352.21,0.0,-0.98557,1e-05,2.49537]
[1776666307041,60.15,74344.16,0.0,-0.98565,1e-05,2.48359]
[1776666308047,60.14,74341.24,0.0,-0.98568,1e-05,2.47883]
[1776666311068,60.13,74336.84,0.0,-0.98574,1e-05,2.47053]
[1776666312075,60.13,74342.34,0.0,-0.98569,1e-05,2.47721]
[1776666313082,60.12,74349.93,0.0,-0.98563,1e-05,2.48674]
[1776666314090,60.12,74352.67,0.0,-0.98561,1e-05,2.48967]
[1776666316103,60.11,74356.79,0.0,-0.98559,1e-05,2.49368]
[1776666321142,60.09,74356.1,0.0,-0.98562,1e-05,2.4887]
[1776666326176,60.07,74353.88,0.0,-0.98567,1e-05,2.4817]
[1776666331209,60.05,74351.33,0.0,-0.98572,1e-05,2.47268]
[1776666336246,60.03,74361.33,0.0,-0.98566,1e-05,2.4824]
[1776666337251,60.03,74364.95,0.0,-0.98563,1e-05,2.48655]
[1776666341280,60.01,74366.59,0.0,-0.98565,1e-05,2.48482]
[1776666346318,59.99,74367.39,0.0,-0.98566,1e-05,2.48275]
[1776666352358,59.97,74371.3,0.0,-0.98566,1e-05,2.48253]
[1776666357394,59.95,74370.97,0.0,-0.98569,1e-05,2.47816]
[1776666364163,59.92,74369.28,0.0,-0.98574,1e-05,2.47119]
[1776666369478,59.9,74368.27,0.0,-0.98578,1e-05,2.46526]
[1776666374513,59.88,74365.73,0.0,-0.98583,1e-05,2.45809]
[1776666379549,59.87,74366.11,0.0,-0.98585,1e-05,2.45493]
[1776666384584,59.85,74363.79,0.0,-0.98589,1e-05,2.44817]
[1776666387604,59.84,74370.75,0.0,-0.98584,1e-05,2.45541]
[1776666394374,59.81,74373.56,0.0,-0.98586,1e-05,2.45246]
[1776666402711,59.78,74372.46,0.0,-0.98591,1e-05,2.44524]
[1776666408754,59.76,74371.35,0.0,-0.98595,1e-05,2.43952]
[1776666414513,59.74,74371.17,0.0,-0.98598,1e-05,2.43511]
[1776666419833,59.72,74370.26,0.0,-0.98601,1e-05,2.43045]
[1776666424870,59.71,74366.88,0.0,-0.98606,1e-05,2.42253]
[1776666430910,59.69,74370.79,0.0,-0.98605,1e-05,2.42468]
[1776666435948,59.68,74369.29,0.0,-0.98608,1e-05,2.41934]
[1776666440980,59.66,74369.98,0.0,-0.9861,1e-05,2.41698]
[1776666451050,59.63,74370.18,0.0,-0.98615,1e-05,2.40914]
[1776666458100,59.61,74369.65,0.0,-0.98618,1e-05,2.404]
[1776666462130,59.6,74375.8,0.0,-0.98614,1e-05,2.41065]
[1776666463134,59.6,74385.68,0.0,-0.98605,1e-05,2.42419]
[1776666464141,59.6,74386.45,0.0,-0.98604,1e-05,2.42549]
[1776666469176,59.61,74388.95,0.0,-0.98601,1e-05,2.43017]
[1776666474211,59.61,74388.7,0.0,-0.98601,1e-05,2.43113]
[1776666477232,59.62,74384.12,0.0,-0.98604,1e-05,2.42576]
[1776666482267,59.62,74384.81,0.0,-0.98603,1e-05,2.42804]
[1776666485288,59.63,74389.88,0.0,-0.98598,1e-05,2.43567]
[1776666490325,59.63,74389.86,0.0,-0.98597,1e-05,2.43692]
[1776666496365,59.64,74390.55,0.0,-0.98595,1e-05,2.43935]
[1776666502406,59.65,74391.26,0.0,-0.98594,1e-05,2.44177]
[1776666507445,59.66,74394.7,0.0,-0.9859,1e-05,2.44786]
[1776666512479,59.65,74394.18,0.0,-0.98592,1e-05,2.44387]
[1776666517514,59.65,74391.99,0.0,-0.98593,1e-05,2.44207]
[1776666523556,59.66,74391.51,0.0,-0.98593,1e-05,2.4428]
[1776666528591,59.67,74390.66,0.0,-0.98593,1e-05,2.44277]
[1776666533628,59.67,74390.41,0.0,-0.98592,1e-05,2.44353]
[1776666539667,59.68,74389.8,0.0,-0.98592,1e-05,2.444]
[1776666548456,59.69,74389.66,0.0,-0.98591,1e-05,2.44555]
[1776666554773,59.69,74388.78,0.0,-0.98591,1e-05,2.44588]
[1776666559807,59.7,74388.67,0.0,-0.9859,1e-05,2.44682]
[1776666564843,59.7,74387.56,0.0,-0.9859,1e-05,2.44641]
[1776666566859,59.71,74381.01,0.0,-0.98596,1e-05,2.43803]
[1776666571892,59.71,74380.24,0.0,-0.98597,1e-05,2.43655]
[1776666576926,59.72,74380.95,0.0,-0.98595,1e-05,2.43871]
[1776666581962,59.72,74382.17,0.0,-0.98593,1e-05,2.44155]
[1776666586998,59.73,74383.51,0.0,-0.98591,1e-05,2.44454]
[1776666592031,59.74,74387.74,0.0,-0.98587,1e-05,2.45141]
[1776666596063,59.74,74374.24,0.0,-0.98598,1e-05,2.43385]
[1776666597070,59.74,74353.65,0.0,-0.98616,1e-05,2.4068]
[1776666602110,59.75,74367.16,0.0,-0.98603,1e-05,2.42633]
[1776666603118,59.75,74382.45,0.0,-0.9859,1e-05,2.44716]
[1776666606133,59.75,74385.78,0.0,-0.98586,1e-05,2.45234]
[1776666608148,59.76,74390.89,0.0,-0.98581,1e-05,2.4597]
[1776666609155,59.76,74405.49,0.0,-0.98568,1e-05,2.47975]
[1776666610161,59.76,74411.77,0.0,-0.98562,1e-05,2.48849]
[1776666616204,59.74,74415.9,0.0,-0.98561,1e-05,2.49127]
[1776666621244,59.72,74415.0,0.0,-0.98564,1e-05,2.48608]
[1776666622254,59.72,74427.42,0.0,-0.98554,1e-05,2.50234]
[1776666623255,59.72,74433.2,0.0,-0.98549,1e-05,2.50949]
[1776666624262,59.72,74442.67,0.0,-0.9854,1e-05,2.52269]
[1776666625274,59.72,74442.32,0.0,-0.9854,1e-05,2.5223]
[1776666630303,59.72,74444.85,0.0,-0.98538,1e-05,2.52626]
[1776666635340,59.72,74447.62,0.0,-0.98536,1e-05,2.52887]
[1776666640373,59.72,74443.2,0.0,-0.9854,1e-05,2.52317]
[1776666645408,59.73,74447.23,0.0,-0.98536,1e-05,2.52921]
[1776666650443,59.73,74446.73,0.0,-0.98536,1e-05,2.52895]
[1776666654472,59.73,74442.78,0.0,-0.98539,1e-05,2.52384]
[1776666655479,59.73,74435.11,0.0,-0.98546,1e-05,2.51333]
[1776666656491,59.73,74430.85,0.0,-0.9855,1e-05,2.50757]
[1776666657492,59.73,74432.32,0.0,-0.98548,1e-05,2.50973]
[1776666662537,59.73,74436.44,0.0,-0.98544,1e-05,2.51604]
[1776666664543,59.74,74448.42,0.0,-0.98533,1e-05,2.53288]
[1776666665548,59.74,74449.21,0.0,-0.98533,1e-05,2.53407]
[1776666670583,59.74,74450.58,0.0,-0.98531,1e-05,2.53643]
[1776666673603,59.74,74453.05,0.0,-0.98529,1e-05,2.54011]
[1776666675619,59.74,74447.19,0.0,-0.98534,1e-05,2.53212]
[1776666677633,59.74,74446.39,0.0,-0.98534,1e-05,2.53119]
[1776666682668,59.74,74452.43,0.0,-0.98529,1e-05,2.54004]
[1776666683675,59.74,74452.67,0.0,-0.98528,1e-05,2.54044]
[1776666686696,59.74,74457.97,0.0,-0.98523,1e-05,2.54802]
[1776666690725,59.75,74451.06,0.0,-0.98529,1e-05,2.53862]
[1776666691731,59.75,74449.31,0.0,-0.98532,1e-05,2.53457]
[1776666695762,59.75,74454.53,0.0,-0.98527,1e-05,2.54222]
[1776666700795,59.75,74456.11,0.0,-0.98525,1e-05,2.54475]
[1776666705833,59.75,74456.25,0.0,-0.98525,1e-05,2.54528]
[1776666710865,59.75,74452.95,0.0,-0.98528,1e-05,2.54106]
[1776666715900,59.75,74454.26,0.0,-0.98526,1e-05,2.54327]
[1776666720941,59.76,74455.75,0.0,-0.98525,1e-05,2.54575]
[1776666722954,59.76,74461.5,0.0,-0.98519,1e-05,2.55393]
[1776666724967,59.76,74468.06,0.0,-0.98513,1e-05,2.56323]
[1776666727989,59.76,74462.41,0.0,-0.98518,1e-05,2.5555]
[1776666733023,59.76,74460.5,0.0,-0.9852,1e-05,2.55317]
[1776666738058,59.76,74465.93,0.0,-0.98515,1e-05,2.56107]
[1776666739827,59.76,74471.16,0.0,-0.9851,1e-05,2.56845]
[1776666745107,59.76,74467.23,0.0,-0.98513,1e-05,2.56321]
[1776666752157,59.76,74468.36,0.0,-0.98513,1e-05,2.56341]
[1776666757191,59.77,74471.95,0.0,-0.98509,1e-05,2.56867]
[1776666758200,59.77,74466.9,0.0,-0.98514,1e-05,2.56165]
[1776666763234,59.77,74467.21,0.0,-0.98513,1e-05,2.56239]
[1776666768273,59.77,74467.8,0.0,-0.98513,1e-05,2.56354]
[1776666770038,59.77,74472.84,0.0,-0.98508,1e-05,2.57067]
[1776666772299,59.77,74480.19,0.0,-0.98501,1e-05,2.58114]
[1776666776327,59.77,74484.68,0.0,-0.98497,1e-05,2.58757]
[1776666782368,59.77,74484.36,0.0,-0.98497,1e-05,2.58724]
[1776666784381,59.77,74478.49,0.0,-0.98502,1e-05,2.57902]
[1776666789416,59.77,74479.44,0.0,-0.98502,1e-05,2.58049]
[1776666794453,59.77,74474.95,0.0,-0.98506,1e-05,2.57426]
[1776666796470,59.77,74493.92,0.0,-0.98488,1e-05,2.60109]
[1776666797472,59.77,74503.4,0.0,-0.98479,1e-05,2.61453]
[1776666798486,59.77,74503.17,0.0,-0.98479,1e-05,2.61415]
[1776666801511,59.77,74509.48,0.0,-0.98473,1e-05,2.62299]
[1776666802508,59.77,74516.42,0.0,-0.98467,1e-05,2.63285]
[1776666803516,59.77,74522.38,0.0,-0.98461,1e-05,2.64131]
[1776666804522,59.77,74529.15,0.0,-0.98455,1e-05,2.65094]
[1776666805530,59.77,74534.09,0.0,-0.9845,1e-05,2.65795]
[1776666807542,59.77,74535.92,0.0,-0.98449,1e-05,2.66035]
[1776666810572,59.77,74525.85,0.0,-0.98459,1e-05,2.64551]
[1776666811571,59.77,74522.36,0.0,-0.98463,1e-05,2.63867]
[1776666814591,59.77,74519.93,0.0,-0.98465,1e-05,2.63495]
[1776666819626,59.76,74521.38,0.0,-0.98464,1e-05,2.63665]
[1776666824661,59.76,74520.91,0.0,-0.98465,1e-05,2.6356]
[1776666829696,59.76,74520.62,0.0,-0.98466,1e-05,2.63485]
[1776666834731,59.76,74520.99,0.0,-0.98465,1e-05,2.63504]
[1776666838759,59.76,74515.79,0.0,-0.9847,1e-05,2.62735]
[1776666843797,59.76,74515.9,0.0,-0.98471,1e-05,2.62725]
[1776666848842,59.76,74517.75,0.0,-0.98469,1e-05,2.62964]
[1776666849841,59.76,74523.24,0.0,-0.98464,1e-05,2.63744]
[1776666850848,59.75,74531.37,0.0,-0.98456,1e-05,2.64905]
[1776666851855,59.75,74532.33,0.0,-0.98455,1e-05,2.65035]
[1776666856893,59.75,74533.35,0.0,-0.98455,1e-05,2.65138]
[1776666861925,59.75,74537.85,0.0,-0.98451,1e-05,2.65739]
[1776666866960,59.75,74538.47,0.0,-0.9845,1e-05,2.65778]
[1776666868974,59.75,74532.93,0.0,-0.98456,1e-05,2.6496]
[1776666875017,59.74,74536.73,0.0,-0.98454,1e-05,2.6528]
[1776666880051,59.74,74537.63,0.0,-0.98453,1e-05,2.65353]
[1776666886093,59.74,74536.54,0.0,-0.98454,1e-05,2.65141]
[1776666891131,59.74,74538.85,0.0,-0.98452,1e-05,2.65437]
[1776666893141,59.74,74543.01,0.0,-0.98449,1e-05,2.66006]
[1776666898176,59.73,74545.33,0.0,-0.98447,1e-05,2.66289]
[1776666903216,59.73,74550.06,0.0,-0.98443,1e-05,2.66921]
[1776666908246,59.73,74546.52,0.0,-0.98446,1e-05,2.66356]
[1776666913281,59.73,74544.93,0.0,-0.98448,1e-05,2.66076]
[1776666918317,59.72,74546.15,0.0,-0.98447,1e-05,2.66202]
[1776666923354,59.72,74544.41,0.0,-0.98449,1e-05,2.65903]
[1776666928388,59.72,74541.57,0.0,-0.98452,1e-05,2.65453]
[1776666931409,59.72,74546.95,0.0,-0.98448,1e-05,2.66031]
[1776666936444,59.72,74553.71,0.0,-0.98442,1e-05,2.66966]
[1776666941482,59.71,74555.53,0.0,-0.98441,1e-05,2.67178]
[1776666946515,59.71,74553.57,0.0,-0.98443,1e-05,2.66845]
[1776666951550,59.71,74558.05,0.0,-0.98439,1e-05,2.6744]
[1776666954574,59.71,74573.18,0.0,-0.98425,1e-05,2.69603]
[1776666960391,59.7,74573.75,0.0,-0.98425,1e-05,2.69591]
[1776666965653,59.7,74571.26,0.0,-0.98428,1e-05,2.69148]
[1776666970686,59.7,74568.06,0.0,-0.98431,1e-05,2.68603]
[1776666975721,59.69,74563.05,0.0,-0.98437,1e-05,2.67795]
[1776666980756,59.69,74559.76,0.0,-0.98441,1e-05,2.67243]
[1776666985793,59.68,74557.46,0.0,-0.98443,1e-05,2.66833]
[1776666990828,59.68,74555.97,0.0,-0.98445,1e-05,2.66543]
[1776666995865,59.68,74553.46,0.0,-0.98449,1e-05,2.65932]
[1776667000903,59.67,74554.13,0.0,-0.98449,1e-05,2.65958]
[1776667005935,59.67,74553.83,0.0,-0.9845,1e-05,2.65842]
[1776667017014,59.66,74553.6,0.0,-0.98451,1e-05,2.6565]
[1776667024064,59.66,74553.28,0.0,-0.98452,1e-05,2.65506]
[1776667029102,59.66,74553.16,0.0,-0.98453,1e-05,2.6542]
[1776667034138,59.65,74551.29,0.0,-0.98455,1e-05,2.65082]
[1776667037159,59.65,74547.05,0.0,-0.98459,1e-05,2.64435]
[1776667042193,59.65,74547.4,0.0,-0.98459,1e-05,2.64425]
[1776667047230,59.65,74546.11,0.0,-0.98461,1e-05,2.6418]
[1776667052271,59.64,74546.23,0.0,-0.98462,1e-05,2.63965]
[1776667057297,59.64,74543.05,0.0,-0.98465,1e-05,2.63446]
[1776667062333,59.64,74544.35,0.0,-0.98465,1e-05,2.63583]
[1776667067368,59.63,74545.71,0.0,-0.98464,1e-05,2.6373]
[1776667072403,59.63,74547.35,0.0,-0.98462,1e-05,2.63916]
[1776667081240,59.63,74548.64,0.0,-0.98462,1e-05,2.64022]
[1776667083484,59.63,74539.14,0.0,-0.98471,1e-05,2.62632]
[1776667087511,59.63,74535.27,0.0,-0.98475,1e-05,2.62053]
[1776667092546,59.62,74538.3,0.0,-0.98472,1e-05,2.62452]
[1776667097582,59.62,74536.22,0.0,-0.98474,1e-05,2.62123]
[1776667102616,59.62,74540.34,0.0,-0.98471,1e-05,2.62682]
[1776667107652,59.62,74541.42,0.0,-0.9847,1e-05,2.62807]
[1776667112687,59.62,74539.64,0.0,-0.98473,1e-05,2.6235]
[1776667116715,59.62,74548.4,0.0,-0.98464,1e-05,2.63583]
[1776667122757,59.62,74549.2,0.0,-0.98464,1e-05,2.63656]
[1776667127793,59.61,74545.37,0.0,-0.98468,1e-05,2.63074]
[1776667128799,59.61,74539.54,0.0,-0.98473,1e-05,2.62233]
[1776667129809,59.61,74538.85,0.0,-0.98474,1e-05,2.6213]
[1776667131828,59.61,74531.75,0.0,-0.98481,1e-05,2.61108]
[1776667136856,59.61,74533.89,0.0,-0.98479,1e-05,2.61397]
[1776667141907,59.61,74544.75,0.0,-0.98469,1e-05,2.62932]
[1776667142898,59.61,74545.83,0.0,-0.98468,1e-05,2.63081]
[1776667147933,59.61,74546.07,0.0,-0.98468,1e-05,2.63086]
[1776667152968,59.61,74546.08,0.0,-0.98468,1e-05,2.63059]
[1776667158003,59.61,74547.27,0.0,-0.98467,1e-05,2.63202]
[1776667159012,59.61,74542.17,0.0,-0.98472,1e-05,2.62466]
[1776667160018,59.61,74540.02,0.0,-0.98474,1e-05,2.62154]
[1776667164047,59.61,74546.89,0.0,-0.98468,1e-05,2.63124]
[1776667167067,59.61,74550.38,0.0,-0.98464,1e-05,2.63609]
[1776667172103,59.6,74552.95,0.0,-0.98463,1e-05,2.63776]
[1776667174120,59.6,74558.33,0.0,-0.98458,1e-05,2.64539]
[1776667175125,59.6,74564.38,0.0,-0.98452,1e-05,2.65405]
[1776667176132,59.6,74566.7,0.0,-0.9845,1e-05,2.65732]
[1776667181168,59.6,74564.41,0.0,-0.98453,1e-05,2.65357]
[1776667186203,59.6,74564.14,0.0,-0.98453,1e-05,2.65274]
[1776667191238,59.6,74563.58,0.0,-0.98454,1e-05,2.65148]
[1776667194263,59.6,74570.04,0.0,-0.98448,1e-05,2.66055]
[1776667195266,59.6,74579.54,0.0,-0.98439,1e-05,2.6742]
[1776667196272,59.59,74586.21,0.0,-0.98433,1e-05,2.68377]
[1776667197284,59.59,74586.74,0.0,-0.98432,1e-05,2.68439]
[1776667200304,59.59,74593.68,0.0,-0.98426,1e-05,2.69404]
[1776667201311,59.59,74594.23,0.0,-0.98425,1e-05,2.69467]
[1776667204333,59.59,74600.47,0.0,-0.9842,1e-05,2.70327]
[1776667205359,59.59,74609.67,0.0,-0.98411,1e-05,2.71658]
[1776667206365,59.59,74618.13,0.0,-0.98403,1e-05,2.72882]
[1776667207360,59.58,74630.07,0.0,-0.98393,1e-05,2.7441]
[1776667208373,59.57,74635.01,0.0,-0.98388,1e-05,2.75117]
[1776667209375,59.57,74639.42,0.0,-0.98384,1e-05,2.75744]
[1776667210381,59.57,74639.41,0.0,-0.98384,1e-05,2.75714]
[1776667214409,59.57,74660.99,0.0,-0.98363,1e-05,2.7882]
[1776667215419,59.56,74663.88,0.0,-0.9836,1e-05,2.79219]
[1776667217430,59.56,74665.79,0.0,-0.98359,1e-05,2.79433]
[1776667221477,59.55,74678.73,0.0,-0.98347,1e-05,2.81198]
[1776667222469,59.55,74687.7,0.0,-0.98338,1e-05,2.82513]
[1776667223473,59.55,74693.89,0.0,-0.98332,1e-05,2.83453]
[1776667224480,59.55,74693.19,0.0,-0.98333,1e-05,2.83302]
[1776667229519,59.54,74704.18,0.0,-0.98323,1e-05,2.8476]
[1776667230525,59.54,74709.16,0.0,-0.98319,1e-05,2.85475]
[1776667231537,59.53,74713.39,0.0,-0.98316,1e-05,2.85892]
[1776667232537,59.53,74716.67,0.0,-0.98313,1e-05,2.86297]
[1776667234552,59.53,74725.86,0.0,-0.98304,1e-05,2.87607]
[1776667238579,59.52,74731.2,0.0,-0.983,1e-05,2.88274]
[1776667243614,59.49,74727.82,0.0,-0.98308,1e-05,2.86996]
[1776667245627,59.48,74714.07,0.0,-0.98323,1e-05,2.84842]
[1776667246634,59.48,74710.8,0.0,-0.98327,1e-05,2.84298]
[1776667248648,59.48,74719.65,0.0,-0.98318,1e-05,2.85561]
[1776667249656,59.47,74720.86,0.0,-0.98317,1e-05,2.85699]
[1776667254690,59.46,74719.32,0.0,-0.9832,1e-05,2.8523]
[1776667259726,59.45,74719.09,0.0,-0.98322,1e-05,2.84967]
[1776667262582,59.45,74826.78,0.0,-0.98209,1e-05,3.01746]
[1776667262755,59.43,74826.78,0.0,-0.98213,1e-05,3.01166]
[1776667263765,59.34,74845.62,0.0,-0.98207,1e-05,3.0207]
[1776667264768,59.34,74834.37,0.0,-0.98219,1e-05,3.0029]
[1776667267786,59.3,74827.87,0.0,-0.98232,1e-05,2.98489]
[1776667268795,59.3,74827.77,0.0,-0.98232,1e-05,2.98431]
[1776667270826,59.24,74858.35,0.0,-0.98209,1e-05,3.01928]
[1776667271818,59.24,74881.94,0.0,-0.98183,1e-05,3.05726]
[1776667272834,59.2,74880.6,0.0,-0.9819,1e-05,3.04669]
[1776667273837,59.2,74886.98,0.0,-0.98184,1e-05,3.05647]
[1776667274843,59.2,74881.88,0.0,-0.98189,1e-05,3.04822]
[1776667275855,59.2,74877.96,0.0,-0.98194,1e-05,3.04086]
[1776667276855,59.16,74886.02,0.0,-0.98191,1e-05,3.04609]
[1776667277866,59.16,74901.07,0.0,-0.98174,1e-05,3.07047]
[1776667278893,59.16,74903.03,0.0,-0.98173,1e-05,3.07284]
[1776667279892,59.13,74891.82,0.0,-0.98191,1e-05,3.04657]
[1776667280888,59.12,74870.42,0.0,-0.98215,1e-05,3.01067]
[1776667281891,59.09,74852.28,0.0,-0.98239,1e-05,2.97524]
[1776667282898,59.09,74832.04,0.0,-0.98261,1e-05,2.94323]
[1776667283906,59.09,74826.02,0.0,-0.98267,1e-05,2.93317]
[1776667284912,59.09,74823.31,0.0,-0.98271,1e-05,2.92835]
[1776667287935,59.08,74833.79,0.0,-0.98261,1e-05,2.94315]
[1776667288941,59.08,74842.8,0.0,-0.98252,1e-05,2.95678]
[1776667289948,59.07,74844.75,0.0,-0.9825,1e-05,2.95864]
[1776667292968,59.04,74835.42,0.0,-0.98266,1e-05,2.93547]
[1776667293975,59.04,74833.84,0.0,-0.98268,1e-05,2.93241]
[1776667299012,59.02,74831.39,0.0,-0.98273,1e-05,2.92524]
[1776667300019,59.02,74822.83,0.0,-0.98282,1e-05,2.91183]
[1776667301025,59.02,74825.53,0.0,-0.9828,1e-05,2.91501]
[1776667306060,58.99,74818.12,0.0,-0.98292,1e-05,2.89689]
[1776667307067,58.99,74817.52,0.0,-0.98293,1e-05,2.89547]
[1776667312101,58.98,74817.7,0.0,-0.98294,1e-05,2.8934]
[1776667317137,58.93,74812.76,0.0,-0.98307,1e-05,2.87543]
[1776667318157,58.91,74813.52,0.0,-0.98309,1e-05,2.87242]
[1776667321165,58.89,74805.69,0.0,-0.9832,1e-05,2.8554]
[1776667322172,58.89,74812.5,0.0,-0.98314,1e-05,2.86554]
[1776667323179,58.89,74815.75,0.0,-0.9831,1e-05,2.87016]
[1776667328259,58.86,74825.41,0.0,-0.98304,1e-05,2.87984]
[1776667329301,58.86,74837.71,0.0,-0.98292,1e-05,2.8982]
[1776667331283,58.86,74850.71,0.0,-0.98278,1e-05,2.91856]
[1776667332311,58.86,74852.67,0.0,-0.98277,1e-05,2.92021]
[1776667334307,58.85,74859.61,0.0,-0.9827,1e-05,2.93013]
[1776667335315,58.85,74868.26,0.0,-0.98261,1e-05,2.94326]
[1776667336323,58.85,74866.73,0.0,-0.98263,1e-05,2.94031]
[1776667340350,58.84,74860.1,0.0,-0.98272,1e-05,2.92772]
[1776667343370,58.83,74854.53,0.0,-0.98279,1e-05,2.91743]
[1776667344380,58.83,74844.41,0.0,-0.9829,1e-05,2.90107]
[1776667345384,58.83,74830.65,0.0,-0.98305,1e-05,2.87914]
[1776667346418,58.81,74827.04,0.0,-0.98311,1e-05,2.86926]
[1776667348410,58.8,74821.65,0.0,-0.98318,1e-05,2.8601]
[1776667353444,58.79,74823.2,0.0,-0.98318,1e-05,2.85872]
[1776667358480,58.79,74826.1,0.0,-0.98317,1e-05,2.86127]
[1776667363515,58.78,74821.52,0.0,-0.98323,1e-05,2.85223]
[1776667365530,58.77,74828.16,0.0,-0.98316,1e-05,2.86175]
[1776667370566,58.75,74827.99,0.0,-0.9832,1e-05,2.8561]
[1776667373585,58.75,74820.86,0.0,-0.98328,1e-05,2.84397]
[1776667375603,58.74,74813.86,0.0,-0.98336,1e-05,2.8325]
[1776667380638,58.73,74820.38,0.0,-0.9833,1e-05,2.84088]
[1776667382652,58.73,74825.92,0.0,-0.98325,1e-05,2.84874]
[1776667387690,58.72,74829.34,0.0,-0.98323,1e-05,2.85225]
[1776667392724,58.72,74826.21,0.0,-0.98327,1e-05,2.84567]
[1776667395745,58.71,74820.97,0.0,-0.98333,1e-05,2.83658]
[1776667397762,58.71,74812.64,0.0,-0.98342,1e-05,2.82313]
[1776667398767,58.71,74804.5,0.0,-0.98351,1e-05,2.81036]
[1776667399782,58.71,74800.53,0.0,-0.98355,1e-05,2.80402]
[1776667402627,58.7,74793.75,0.0,-0.98363,1e-05,2.7929]
[1776667403802,58.7,74783.16,0.0,-0.98374,1e-05,2.77656]
[1776667404808,58.7,74781.57,0.0,-0.98375,1e-05,2.77393]
[1776667409851,58.7,74778.73,0.0,-0.98379,1e-05,2.76854]
[1776667414886,58.69,74773.98,0.0,-0.98385,1e-05,2.75852]
[1776667416900,58.69,74789.86,0.0,-0.9837,1e-05,2.78215]
[1776667417908,58.69,74785.85,0.0,-0.98374,1e-05,2.77582]
[1776667420928,58.68,74781.17,0.0,-0.98379,1e-05,2.76803]
[1776667423949,58.68,74776.11,0.0,-0.98385,1e-05,2.75972]
[1776667425967,58.68,74770.66,0.0,-0.9839,1e-05,2.75108]
[1776667426971,58.68,74760.17,0.0,-0.98401,1e-05,2.73512]
[1776667427978,58.68,74757.15,0.0,-0.98404,1e-05,2.73041]
[1776667429992,58.68,74754.96,0.0,-0.98407,1e-05,2.72681]
[1776667435030,58.67,74755.93,0.0,-0.98406,1e-05,2.72748]
[1776667436033,58.67,74761.53,0.0,-0.98401,1e-05,2.7357]
[1776667437039,58.67,74763.24,0.0,-0.98399,1e-05,2.7381]
[1776667442075,58.67,74757.72,0.0,-0.98405,1e-05,2.72895]
[1776667443082,58.67,74755.77,0.0,-0.98407,1e-05,2.72587]
[1776667444089,58.67,74761.06,0.0,-0.98402,1e-05,2.73363]
[1776667445095,58.66,74762.39,0.0,-0.98401,1e-05,2.73545]
[1776667450132,58.66,74761.16,0.0,-0.98403,1e-05,2.73257]
[1776667455166,58.66,74759.25,0.0,-0.98405,1e-05,2.72889]
[1776667460201,58.65,74762.44,0.0,-0.98403,1e-05,2.73286]
[1776667463224,58.65,74767.87,0.0,-0.98398,1e-05,2.74048]
[1776667465238,58.65,74774.76,0.0,-0.98391,1e-05,2.75046]
[1776667470278,58.64,74778.07,0.0,-0.98388,1e-05,2.75441]
[1776667475308,58.64,74776.69,0.0,-0.98391,1e-05,2.74951]
[1776667481350,58.63,74776.22,0.0,-0.98393,1e-05,2.74757]
[1776667483211,58.63,74783.81,0.0,-0.98385,1e-05,2.75857]
[1776667485381,58.63,74800.14,0.0,-0.98369,1e-05,2.78283]
[1776667486387,58.63,74810.39,0.0,-0.98359,1e-05,2.79816]
[1776667491422,58.62,74809.22,0.0,-0.98361,1e-05,2.79499]
[1776667496457,58.62,74813.21,0.0,-0.98358,1e-05,2.79975]
[1776667501493,58.61,74809.62,0.0,-0.98363,1e-05,2.79292]
[1776667502501,58.61,74807.38,0.0,-0.98365,1e-05,2.78925]
[1776667504513,58.61,74802.13,0.0,-0.98371,1e-05,2.78078]
[1776667507535,58.6,74815.12,0.0,-0.98358,1e-05,2.79988]
[1776667508542,58.6,74817.25,0.0,-0.98356,1e-05,2.80287]
[1776667513578,58.6,74816.33,0.0,-0.98358,1e-05,2.80015]
[1776667518612,58.59,74817.69,0.0,-0.98357,1e-05,2.80092]
[1776667520628,58.59,74810.52,0.0,-0.98365,1e-05,2.78946]
[1776667521633,58.59,74807.12,0.0,-0.98369,1e-05,2.78404]
[1776667525661,58.58,74812.74,0.0,-0.98364,1e-05,2.79167]
[1776667528683,58.58,74805.6,0.0,-0.98371,1e-05,2.78006]
[1776667529692,58.58,74802.21,0.0,-0.98375,1e-05,2.77469]
[1776667531704,58.58,74799.53,0.0,-0.98379,1e-05,2.76841]
[1776667537751,58.57,74793.9,0.0,-0.98385,1e-05,2.75869]
[1776667542780,58.57,74798.34,0.0,-0.98382,1e-05,2.76443]
[1776667547816,58.56,74794.33,0.0,-0.98386,1e-05,2.75735]
[1776667552852,58.56,74791.01,0.0,-0.9839,1e-05,2.75139]
[1776667557889,58.55,74791.14,0.0,-0.98391,1e-05,2.75069]
[1776667559905,58.55,74785.85,0.0,-0.98396,1e-05,2.74238]
[1776667564935,58.55,74785.09,0.0,-0.98398,1e-05,2.7404]
[1776667569973,58.54,74782.63,0.0,-0.98401,1e-05,2.73586]
[1776667570976,58.54,74775.77,0.0,-0.98408,1e-05,2.7254]
[1776667571984,58.54,74775.17,0.0,-0.98408,1e-05,2.72436]
[1776667574847,58.54,74780.43,0.0,-0.98403,1e-05,2.73177]
[1776667581049,58.54,74777.94,0.0,-0.98407,1e-05,2.72706]
[1776667584919,58.53,74765.4,0.0,-0.98419,1e-05,2.70769]
[1776667586085,58.53,74766.38,0.0,-0.98419,1e-05,2.70902]
[1776667591120,58.53,74764.53,0.0,-0.98422,1e-05,2.70385]
[1776667594989,58.53,74757.36,0.0,-0.98429,1e-05,2.69273]
[1776667600184,58.53,74759.21,0.0,-0.98428,1e-05,2.69496]
[1776667605218,58.52,74757.43,0.0,-0.9843,1e-05,2.6918]
[1776667610254,58.52,74761.71,0.0,-0.98426,1e-05,2.6975]
[1776667615287,58.52,74760.66,0.0,-0.98428,1e-05,2.69538]
[1776667620325,58.52,74760.58,0.0,-0.98428,1e-05,2.69469]
[1776667625359,58.51,74756.34,0.0,-0.98433,1e-05,2.68786]
[1776667630393,58.51,74753.65,0.0,-0.98436,1e-05,2.6834]
[1776667634420,58.51,74747.19,0.0,-0.98442,1e-05,2.67352]
[1776667639459,58.51,74753.08,0.0,-0.98436,1e-05,2.68197]
[1776667640463,58.51,74758.55,0.0,-0.98431,1e-05,2.68995]
[1776667643484,58.51,74763.63,0.0,-0.98426,1e-05,2.69727]
[1776667645498,58.51,74780.6,0.0,-0.9841,1e-05,2.72239]
[1776667646505,58.5,74788.09,0.0,-0.98402,1e-05,2.73348]
[1776667651543,58.5,74788.43,0.0,-0.98403,1e-05,2.73151]
[1776667656575,58.5,74792.5,0.0,-0.984,1e-05,2.73693]
[1776667659596,58.5,74799.52,0.0,-0.98393,1e-05,2.74707]
[1776667660608,58.5,74802.86,0.0,-0.9839,1e-05,2.75195]
[1776667665638,58.49,74803.0,0.0,-0.9839,1e-05,2.75135]
[1776667668662,58.48,74809.91,0.0,-0.98385,1e-05,2.75996]
[1776667669671,58.48,74818.45,0.0,-0.98377,1e-05,2.77124]
[1776667670677,58.47,74822.67,0.0,-0.98374,1e-05,2.7758]
[1776667671685,58.47,74827.4,0.0,-0.98369,1e-05,2.78281]
[1776667672691,58.47,74831.63,0.0,-0.98365,1e-05,2.78905]
[1776667673697,58.47,74830.68,0.0,-0.98366,1e-05,2.78738]
[1776667675713,58.46,74825.18,0.0,-0.98372,1e-05,2.77855]
[1776667677725,58.46,74824.15,0.0,-0.98374,1e-05,2.77656]
[1776667682760,58.46,74823.9,0.0,-0.98375,1e-05,2.77512]
[1776667687795,58.45,74821.95,0.0,-0.98377,1e-05,2.7711]
[1776667691823,58.45,74826.15,0.0,-0.98374,1e-05,2.77663]
[1776667693841,58.45,74834.8,0.0,-0.98365,1e-05,2.78936]
[1776667694857,58.44,74842.65,0.0,-0.98357,1e-05,2.80112]
[1776667695855,58.44,74835.42,0.0,-0.98365,1e-05,2.78979]
[1776667696861,58.44,74822.88,0.0,-0.98378,1e-05,2.77043]
[1776667697868,58.44,74815.17,0.0,-0.98386,1e-05,2.75852]
[1776667698876,58.44,74814.02,0.0,-0.98387,1e-05,2.75659]
[1776667703912,58.44,74816.97,0.0,-0.98385,1e-05,2.7601]
[1776667708945,58.43,74820.99,0.0,-0.98381,1e-05,2.76525]
[1776667709954,58.43,74827.97,0.0,-0.98374,1e-05,2.77566]
[1776667710961,58.43,74837.19,0.0,-0.98365,1e-05,2.78951]
[1776667711968,58.43,74840.86,0.0,-0.98362,1e-05,2.79308]
[1776667713982,58.43,74843.31,0.0,-0.9836,1e-05,2.79727]
[1776667719017,58.44,74842.48,0.0,-0.9836,1e-05,2.79711]
[1776667724052,58.43,74842.21,0.0,-0.9836,1e-05,2.79639]
[1776667729097,58.43,74837.9,0.0,-0.98365,1e-05,2.78855]
[1776667731112,58.43,74831.55,0.0,-0.98372,1e-05,2.77838]
[1776667735135,58.42,74828.29,0.0,-0.98376,1e-05,2.7725]
[1776667740169,58.42,74823.02,0.0,-0.98382,1e-05,2.76338]
[1776667746044,58.41,74817.91,0.0,-0.98388,1e-05,2.75436]
[1776667748228,58.41,74799.41,0.0,-0.98407,1e-05,2.72606]
[1776667749234,58.41,74794.44,0.0,-0.98412,1e-05,2.71844]
[1776667750241,58.41,74794.96,0.0,-0.98412,1e-05,2.71907]
[1776667753263,58.41,74787.28,0.0,-0.9842,1e-05,2.70715]
[1776667754269,58.4,74785.09,0.0,-0.98423,1e-05,2.70272]
[1776667761319,58.39,74788.15,0.0,-0.98421,1e-05,2.70565]
[1776667766187,58.38,74788.97,0.0,-0.98422,1e-05,2.70335]
[1776667768368,58.38,74801.34,0.0,-0.9841,1e-05,2.72169]
[1776667769374,58.38,74805.35,0.0,-0.98406,1e-05,2.72761]
[1776667775416,58.37,74801.77,0.0,-0.98411,1e-05,2.71979]
[1776667780451,58.37,74802.04,0.0,-0.98411,1e-05,2.71961]
[1776667785486,58.37,74796.82,0.0,-0.98417,1e-05,2.71137]
[1776667790521,58.37,74795.75,0.0,-0.98418,1e-05,2.70943]
[1776667795556,58.36,74797.49,0.0,-0.98417,1e-05,2.71114]
[1776667800591,58.36,74799.29,0.0,-0.98416,1e-05,2.71353]
[1776667804621,58.36,74785.84,0.0,-0.98429,1e-05,2.69325]
[1776667808651,58.36,74779.87,0.0,-0.98435,1e-05,2.68428]
[1776667813684,58.36,74776.03,0.0,-0.98438,1e-05,2.67941]
[1776667818719,58.37,74773.72,0.0,-0.98439,1e-05,2.67817]
[1776667823760,58.38,74771.25,0.0,-0.9844,1e-05,2.67667]
[1776667824765,58.39,74764.11,0.0,-0.98447,1e-05,2.66654]
[1776667825773,58.41,74761.99,0.0,-0.98446,1e-05,2.66781]
[1776667828795,58.43,74760.34,0.0,-0.98444,1e-05,2.67015]
[1776667833831,58.43,74756.32,0.0,-0.98449,1e-05,2.66242]
[1776667838864,58.43,74751.58,0.0,-0.98454,1e-05,2.65543]
[1776667839871,58.43,74751.6,0.0,-0.98454,1e-05,2.65548]
[1776667844906,58.43,74751.12,0.0,-0.98454,1e-05,2.65487]
[1776667846922,58.43,74755.18,0.0,-0.9845,1e-05,2.66086]
[1776667851955,58.43,74748.31,0.0,-0.98456,1e-05,2.65127]
[1776667854976,58.43,74742.0,0.0,-0.98462,1e-05,2.64209]
[1776667860024,58.44,74740.16,0.0,-0.98463,1e-05,2.64137]
[1776667865063,58.45,74737.44,0.0,-0.98464,1e-05,2.63978]
[1776667870094,58.46,74739.56,0.0,-0.9846,1e-05,2.64523]
[1776667875960,58.48,74738.63,0.0,-0.98459,1e-05,2.64663]
[1776667881171,58.49,74736.44,0.0,-0.9846,1e-05,2.64572]
[1776667887215,58.5,74736.67,0.0,-0.98458,1e-05,2.64883]
[1776667894265,58.51,74733.36,0.0,-0.9846,1e-05,2.64543]
[1776667899299,58.52,74731.24,0.0,-0.9846,1e-05,2.64459]
[1776667904335,58.53,74729.14,0.0,-0.98462,1e-05,2.64241]
[1776667909369,58.54,74727.08,0.0,-0.98462,1e-05,2.64165]
[1776667916245,58.55,74726.05,0.0,-0.98461,1e-05,2.6433]
[1776667920452,58.56,74715.64,0.0,-0.9847,1e-05,2.62988]
[1776667921453,58.56,74713.11,0.0,-0.98472,1e-05,2.62665]
[1776667926315,58.57,74716.3,0.0,-0.98469,1e-05,2.63184]
[1776667929510,58.57,74725.45,0.0,-0.9846,1e-05,2.64536]
[1776667930517,58.57,74727.61,0.0,-0.98458,1e-05,2.64843]
[1776667932532,58.59,74734.87,0.0,-0.98448,1e-05,2.66335]
[1776667933538,58.61,74736.54,0.0,-0.98443,1e-05,2.66998]
[1776667938573,58.68,74730.97,0.0,-0.98438,1e-05,2.67797]
[1776667943608,58.71,74734.22,0.0,-0.98431,1e-05,2.68851]
[1776667946631,58.76,74739.24,0.0,-0.98418,1e-05,2.70669]
[1776667951664,58.82,74741.52,0.0,-0.98408,1e-05,2.72201]
[1776667956699,58.84,74743.34,0.0,-0.98403,1e-05,2.72923]
[1776667961735,58.85,74745.65,0.0,-0.98399,1e-05,2.73427]
[1776667965762,58.87,74738.2,0.0,-0.98404,1e-05,2.7273]
[1776667970797,58.87,74734.57,0.0,-0.98406,1e-05,2.72353]
[1776667975832,58.88,74731.6,0.0,-0.98408,1e-05,2.72074]
[1776667980867,58.89,74729.78,0.0,-0.98409,1e-05,2.71965]
[1776667982882,58.89,74734.59,0.0,-0.98404,1e-05,2.72745]
[1776667987916,58.9,74738.01,0.0,-0.98399,1e-05,2.73406]
[1776667993958,58.91,74741.95,0.0,-0.98394,1e-05,2.74173]
[1776667998993,58.91,74741.15,0.0,-0.98394,1e-05,2.742]
[1776668005035,58.92,74741.05,0.0,-0.98393,1e-05,2.74363]
[1776668010071,58.93,74741.03,0.0,-0.98392,1e-05,2.74507]
[1776668015105,58.93,74741.43,0.0,-0.98392,1e-05,2.74536]
[1776668019133,58.95,74749.99,0.0,-0.9838,1e-05,2.76196]
[1776668020140,58.95,74754.55,0.0,-0.98376,1e-05,2.7691]
[1776668022155,58.95,74754.78,0.0,-0.98375,1e-05,2.76995]
[1776668025181,58.96,74746.97,0.0,-0.98382,1e-05,2.75893]
[1776668026185,58.96,74746.36,0.0,-0.98383,1e-05,2.75827]
[1776668030213,58.96,74752.86,0.0,-0.98376,1e-05,2.76909]
[1776668033235,58.97,74752.42,0.0,-0.98375,1e-05,2.76917]
[1776668038271,58.97,74747.19,0.0,-0.9838,1e-05,2.76251]
[1776668043306,58.98,74749.88,0.0,-0.98376,1e-05,2.7678]
[1776668047333,58.98,74755.69,0.0,-0.9837,1e-05,2.77755]
[1776668050354,58.99,74767.64,0.0,-0.98357,1e-05,2.79635]
[1776668051362,58.99,74766.89,0.0,-0.98358,1e-05,2.79541]
[1776668053376,58.99,74775.56,0.0,-0.98349,1e-05,2.80898]
[1776668054383,58.99,74775.38,0.0,-0.98349,1e-05,2.80888]
[1776668059417,58.99,74773.44,0.0,-0.9835,1e-05,2.80679]
[1776668064453,59.0,74775.21,0.0,-0.98348,1e-05,2.81037]
[1776668069490,59.0,74766.65,0.0,-0.98356,1e-05,2.79822]
[1776668070498,59.0,74764.93,0.0,-0.98358,1e-05,2.7958]
[1776668071504,59.0,74754.9,0.0,-0.98369,1e-05,2.779]
[1776668072509,59.0,74753.27,0.0,-0.9837,1e-05,2.77676]
[1776668074525,59.01,74745.34,0.0,-0.98378,1e-05,2.76526]
[1776668075542,59.01,74743.46,0.0,-0.98379,1e-05,2.76269]
[1776668082601,59.02,74739.39,0.0,-0.98382,1e-05,2.75836]
[1776668087444,59.02,74734.3,0.0,-0.98387,1e-05,2.75201]
[1776668093678,59.03,74732.47,0.0,-0.98387,1e-05,2.75081]
[1776668098712,59.03,74729.84,0.0,-0.98389,1e-05,2.74816]
[1776668103751,59.04,74730.13,0.0,-0.98388,1e-05,2.7499]
[1776668108784,59.05,74722.78,0.0,-0.98394,1e-05,2.74023]
[1776668110803,59.05,74720.31,0.0,-0.98396,1e-05,2.73709]
[1776668115834,59.06,74720.45,0.0,-0.98395,1e-05,2.73869]
[1776668120868,59.06,74722.23,0.0,-0.98393,1e-05,2.74272]
[1776668125902,59.07,74723.2,0.0,-0.98391,1e-05,2.74551]
[1776668130938,59.07,74723.44,0.0,-0.9839,1e-05,2.74719]
[1776668135974,59.08,74722.84,0.0,-0.9839,1e-05,2.7461]
[1776668137989,59.08,74727.93,0.0,-0.98385,1e-05,2.75398]
[1776668138997,59.08,74733.66,0.0,-0.98379,1e-05,2.76284]
[1776668141008,59.09,74726.72,0.0,-0.98386,1e-05,2.75291]
[1776668142016,59.09,74725.32,0.0,-0.98387,1e-05,2.75134]
[1776668148059,59.1,74723.46,0.0,-0.98387,1e-05,2.75017]
[1776668153093,59.1,74728.77,0.0,-0.98381,1e-05,2.75946]
[1776668158128,59.11,74727.43,0.0,-0.98382,1e-05,2.75868]
[1776668161149,59.11,74724.21,0.0,-0.98384,1e-05,2.75462]
[1776668165179,59.12,74717.39,0.0,-0.9839,1e-05,2.74545]
[1776668166184,59.12,74717.48,0.0,-0.9839,1e-05,2.74585]
[1776668169207,59.12,74707.74,0.0,-0.98399,1e-05,2.73214]
[1776668170214,59.12,74704.6,0.0,-0.98402,1e-05,2.72776]
[1776668172228,59.12,74703.45,0.0,-0.98403,1e-05,2.72666]
[1776668177262,59.13,74697.4,0.0,-0.98408,1e-05,2.7192]
[1776668178273,59.13,74695.06,0.0,-0.9841,1e-05,2.71605]
[1776668179279,59.13,74687.32,0.0,-0.98417,1e-05,2.70493]
[1776668180286,59.14,74680.67,0.0,-0.98424,1e-05,2.69546]
[1776668181298,59.14,74680.17,0.0,-0.98424,1e-05,2.69508]
[1776668184324,59.14,74693.62,0.0,-0.9841,1e-05,2.71603]
[1776668185366,59.14,74706.21,0.0,-0.98397,1e-05,2.73473]
[1776668186337,59.14,74745.29,0.0,-0.98358,1e-05,2.79374]
[1776668187356,59.15,74759.97,0.0,-0.98343,1e-05,2.81651]
[1776668188352,59.15,74778.14,0.0,-0.98324,1e-05,2.84445]
[1776668189366,59.15,74768.17,0.0,-0.98334,1e-05,2.82927]
[1776668190416,59.15,74749.23,0.0,-0.98353,1e-05,2.80056]
[1776668191375,59.15,74746.36,0.0,-0.98357,1e-05,2.79457]
[1776668193388,59.16,74755.44,0.0,-0.98347,1e-05,2.81009]
[1776668194396,59.16,74754.17,0.0,-0.98348,1e-05,2.809]
[1776668197420,59.17,74775.52,0.0,-0.98324,1e-05,2.84414]
[1776668198437,59.18,74771.59,0.0,-0.98327,1e-05,2.8389]
[1776668200477,59.18,74788.83,0.0,-0.98309,1e-05,2.86699]
[1776668201450,59.19,74788.29,0.0,-0.98309,1e-05,2.8669]
[1776668203473,59.19,74777.61,0.0,-0.98319,1e-05,2.85195]
[1776668204472,59.2,74769.15,0.0,-0.98327,1e-05,2.83974]
[1776668205478,59.2,74766.41,0.0,-0.98329,1e-05,2.83633]
[1776668210514,59.22,74763.91,0.0,-0.98329,1e-05,2.83645]
[1776668215547,59.23,74761.62,0.0,-0.98329,1e-05,2.83685]
[1776668216553,59.24,74771.52,0.0,-0.98318,1e-05,2.8528]
[1776668217561,59.24,74768.58,0.0,-0.9832,1e-05,2.84904]
[1776668222597,59.26,74763.14,0.0,-0.98323,1e-05,2.84444]
[1776668223603,59.26,74754.38,0.0,-0.98332,1e-05,2.83181]
[1776668224613,59.27,74752.45,0.0,-0.98333,1e-05,2.82964]
[1776668228640,59.28,74764.34,0.0,-0.98319,1e-05,2.851]
[1776668229645,59.28,74767.66,0.0,-0.98315,1e-05,2.85686]
[1776668231660,59.29,74770.39,0.0,-0.98311,1e-05,2.86255]
[1776668234680,59.3,74762.67,0.0,-0.98318,1e-05,2.85292]
[1776668237701,59.31,74761.95,0.0,-0.98317,1e-05,2.85407]
[1776668239715,59.32,74768.71,0.0,-0.98309,1e-05,2.86596]
[1776668240725,59.32,74769.26,0.0,-0.98308,1e-05,2.86753]
[1776668243749,59.33,74775.29,0.0,-0.983,1e-05,2.87901]
[1776668244752,59.33,74782.05,0.0,-0.98292,1e-05,2.89018]
[1776668245759,59.34,74780.82,0.0,-0.98293,1e-05,2.88895]
[1776668247773,59.34,74775.24,0.0,-0.98298,1e-05,2.8817]
[1776668248784,59.35,74768.19,0.0,-0.98305,1e-05,2.87151]
[1776668249787,59.35,74766.83,0.0,-0.98306,1e-05,2.87013]
[1776668250810,59.35,74792.09,0.0,-0.98279,1e-05,2.90997]
[1776668252827,59.35,74794.54,0.0,-0.98277,1e-05,2.9125]
[1776668253823,59.36,74794.95,0.0,-0.98276,1e-05,2.91379]
[1776668254830,59.36,74803.26,0.0,-0.98267,1e-05,2.92741]
[1776668255836,59.36,74804.3,0.0,-0.98265,1e-05,2.92966]
[1776668256847,59.37,74810.32,0.0,-0.98259,1e-05,2.93971]
[1776668258855,59.37,74812.63,0.0,-0.98255,1e-05,2.94455]
[1776668262956,59.38,74822.57,0.0,-0.98243,1e-05,2.96199]
[1776668263911,59.38,74834.12,0.0,-0.98231,1e-05,2.98026]
[1776668265963,59.39,74836.32,0.0,-0.98228,1e-05,2.98543]
[1776668271967,59.38,74831.13,0.0,-0.98233,1e-05,2.97689]
[1776668277002,59.4,74832.75,0.0,-0.9823,1e-05,2.98219]
[1776668281031,59.41,74825.44,0.0,-0.98236,1e-05,2.97276]
[1776668282040,59.41,74813.6,0.0,-0.98248,1e-05,2.95462]
[1776668283045,59.41,74805.34,0.0,-0.98257,1e-05,2.94221]
[1776668284063,59.41,74805.38,0.0,-0.98256,1e-05,2.94287]
[1776668285062,59.42,74793.86,0.0,-0.98268,1e-05,2.92606]
[1776668290095,59.43,74793.5,0.0,-0.98266,1e-05,2.92802]
[1776668295129,59.44,74791.1,0.0,-0.98267,1e-05,2.92741]
[1776668298149,59.45,74797.2,0.0,-0.98259,1e-05,2.93883]
[1776668300164,59.46,74802.41,0.0,-0.98252,1e-05,2.94822]
[1776668302180,59.46,74807.49,0.0,-0.98246,1e-05,2.95738]
[1776668307213,59.48,74808.53,0.0,-0.98243,1e-05,2.9619]
[1776668312250,59.49,74805.37,0.0,-0.98246,1e-05,2.95791]
[1776668313257,59.49,74799.95,0.0,-0.98251,1e-05,2.94996]
[1776668314263,59.49,74799.26,0.0,-0.98251,1e-05,2.94947]
[1776668318299,59.5,74794.08,0.0,-0.98255,1e-05,2.94376]
[1776668323335,59.52,74801.85,0.0,-0.98245,1e-05,2.95899]
[1776668325342,59.52,74803.09,0.0,-0.98243,1e-05,2.96211]
[1776668330377,59.54,74804.15,0.0,-0.98239,1e-05,2.96666]
[1776668335412,59.55,74802.76,0.0,-0.98239,1e-05,2.96732]
[1776668337426,59.56,74795.77,0.0,-0.98245,1e-05,2.95804]
[1776668338433,59.56,74796.91,0.0,-0.98244,1e-05,2.96042]
[1776668343469,59.57,74799.4,0.0,-0.98239,1e-05,2.96727]
[1776668348502,59.58,74799.99,0.0,-0.98236,1e-05,2.97109]
[1776668354545,59.6,74800.5,0.0,-0.98233,1e-05,2.97535]
[1776668360587,59.61,74801.37,0.0,-0.9823,1e-05,2.98013]
[1776668365623,59.63,74804.75,0.0,-0.98224,1e-05,2.98828]
[1776668366629,59.63,74821.5,0.0,-0.98206,1e-05,3.01544]
[1776668367636,59.63,74827.45,0.0,-0.982,1e-05,3.02473]
[1776668368643,59.63,74824.79,0.0,-0.98202,1e-05,3.02098]
[1776668371664,59.64,74820.72,0.0,-0.98207,1e-05,3.01409]
[1776668376702,59.65,74815.99,0.0,-0.9821,1e-05,3.00911]
[1776668377707,59.65,74824.13,0.0,-0.98201,1e-05,3.0226]
[1776668378713,59.65,74835.01,0.0,-0.98189,1e-05,3.0405]
[1776668379721,59.65,74836.1,0.0,-0.98187,1e-05,3.04271]
[1776668384778,59.66,74833.44,0.0,-0.98189,1e-05,3.04003]
[1776668386781,59.66,74824.07,0.0,-0.98199,1e-05,3.02455]
[1776668387787,59.66,74820.39,0.0,-0.98204,1e-05,3.01845]
[1776668389804,59.66,74818.7,0.0,-0.98205,1e-05,3.01675]
[1776668394837,59.67,74819.88,0.0,-0.98202,1e-05,3.02114]
[1776668399871,59.68,74821.74,0.0,-0.98198,1e-05,3.02655]
[1776668401913,59.68,74841.66,0.0,-0.98176,1e-05,3.05848]
[1776668402939,59.69,74881.78,0.0,-0.98131,1e-05,3.12407]
[1776668403930,59.69,74876.13,0.0,-0.98137,1e-05,3.11526]
[1776668404935,59.69,74844.53,0.0,-0.98172,1e-05,3.06401]
[1776668405943,59.69,74842.77,0.0,-0.98174,1e-05,3.06159]
[1776668410987,59.7,74840.81,0.0,-0.98175,1e-05,3.06053]
[1776668411985,59.7,74850.79,0.0,-0.98163,1e-05,3.07706]
[1776668412994,59.7,74865.95,0.0,-0.98146,1e-05,3.10204]
[1776668413999,59.7,74863.88,0.0,-0.98148,1e-05,3.09902]
[1776668419039,59.71,74866.87,0.0,-0.98144,1e-05,3.10567]
[1776668420046,59.71,74871.12,0.0,-0.98139,1e-05,3.11294]
[1776668421062,59.71,74869.63,0.0,-0.9814,1e-05,3.11084]
[1776668423068,59.72,74871.67,0.0,-0.98138,1e-05,3.11484]
[1776668424076,59.72,74870.7,0.0,-0.98138,1e-05,3.11358]
[1776668426090,59.72,74856.8,0.0,-0.98153,1e-05,3.09163]
[1776668427096,59.72,74852.86,0.0,-0.98158,1e-05,3.0856]
[1776668429918,59.73,74854.57,0.0,-0.98155,1e-05,3.08947]
[1776668435152,59.74,74856.06,0.0,-0.98153,1e-05,3.09178]
[1776668439988,59.74,74847.72,0.0,-0.98161,1e-05,3.08006]
[1776668441197,59.75,74842.4,0.0,-0.98167,1e-05,3.07184]
[1776668442201,59.75,74841.79,0.0,-0.98167,1e-05,3.07124]
[1776668445229,59.75,74847.33,0.0,-0.9816,1e-05,3.08132]
[1776668446252,59.75,74866.21,0.0,-0.98139,1e-05,3.11234]
[1776668447235,59.76,74861.53,0.0,-0.98144,1e-05,3.10504]
[1776668448244,59.76,74862.29,0.0,-0.98143,1e-05,3.1066]
[1776668450063,59.76,74869.09,0.0,-0.98135,1e-05,3.11832]
[1776668452296,59.76,74878.39,0.0,-0.98124,1e-05,3.13383]
[1776668453308,59.76,74879.67,0.0,-0.98122,1e-05,3.13652]
[1776668457329,59.77,74874.48,0.0,-0.98127,1e-05,3.12913]
[1776668462365,59.77,74875.01,0.0,-0.98126,1e-05,3.13136]
[1776668464379,59.78,74871.53,0.0,-0.98129,1e-05,3.12623]
[1776668468407,59.78,74866.18,0.0,-0.98134,1e-05,3.11862]
[1776668469417,59.78,74861.45,0.0,-0.9814,1e-05,3.11121]
[1776668470422,59.78,74860.33,0.0,-0.98141,1e-05,3.1097]
[1776668473446,59.79,74845.85,0.0,-0.98156,1e-05,3.08714]
[1776668474449,59.79,74843.87,0.0,-0.98158,1e-05,3.08428]
[1776668476465,59.79,74839.45,0.0,-0.98162,1e-05,3.07785]
[1776668477471,59.79,74833.94,0.0,-0.98168,1e-05,3.06932]
[1776668478479,59.81,74827.95,0.0,-0.98172,1e-05,3.06335]
[1776668479489,59.81,74826.2,0.0,-0.98174,1e-05,3.06091]
[1776668481501,59.81,74818.98,0.0,-0.98181,1e-05,3.0501]
[1776668483515,59.82,74815.9,0.0,-0.98184,1e-05,3.04598]
[1776668488550,59.83,74817.85,0.0,-0.9818,1e-05,3.05114]
[1776668489558,59.83,74828.45,0.0,-0.98169,1e-05,3.06858]
[1776668490565,59.83,74820.39,0.0,-0.98177,1e-05,3.0564]
[1776668495599,59.84,74819.96,0.0,-0.98177,1e-05,3.05582]
[1776668500634,59.85,74820.91,0.0,-0.98175,1e-05,3.05937]
[1776668503661,59.86,74831.92,0.0,-0.98162,1e-05,3.07826]
[1776668507683,59.86,74836.64,0.0,-0.98155,1e-05,3.08736]
[1776668509697,59.88,74840.65,0.0,-0.98148,1e-05,3.09753]
[1776668510704,59.89,74850.09,0.0,-0.98136,1e-05,3.11587]
[1776668515740,59.83,74849.26,0.0,-0.98146,1e-05,3.10095]
[1776668520776,59.76,74845.68,0.0,-0.98161,1e-05,3.07964]
[1776668524803,59.76,74853.69,0.0,-0.98152,1e-05,3.09261]
[1776668525810,59.77,74845.89,0.0,-0.98161,1e-05,3.08032]
[1776668526818,59.76,74833.31,0.0,-0.98175,1e-05,3.05968]
[1776668527824,59.77,74832.94,0.0,-0.98175,1e-05,3.05947]
[1776668532858,59.77,74832.86,0.0,-0.98173,1e-05,3.06132]
[1776668534873,59.78,74838.3,0.0,-0.98167,1e-05,3.07086]
[1776668535881,59.78,74837.69,0.0,-0.98167,1e-05,3.07025]
[1776668538902,59.78,74843.75,0.0,-0.9816,1e-05,3.08115]
[1776668539909,59.79,74842.87,0.0,-0.98161,1e-05,3.08007]
[1776668542932,59.78,74835.45,0.0,-0.9817,1e-05,3.06701]
[1776668544946,59.78,74832.53,0.0,-0.98173,1e-05,3.06232]
[1776668548972,59.79,74839.91,0.0,-0.98164,1e-05,3.07564]
[1776668549980,59.79,74851.31,0.0,-0.98151,1e-05,3.09442]
[1776668550986,59.79,74852.49,0.0,-0.98149,1e-05,3.09664]
[1776668556020,59.79,74854.62,0.0,-0.98148,1e-05,3.09754]
[1776668559042,59.78,74845.43,0.0,-0.98159,1e-05,3.08145]
[1776668560051,59.78,74836.61,0.0,-0.98169,1e-05,3.06684]
[1776668561056,59.78,74836.32,0.0,-0.9817,1e-05,3.06674]
[1776668565086,59.79,74843.31,0.0,-0.98161,1e-05,3.07944]
[1776668567101,59.79,74844.34,0.0,-0.98159,1e-05,3.08177]
[1776668570121,59.8,74849.36,0.0,-0.98153,1e-05,3.09089]
[1776668575157,59.8,74851.28,0.0,-0.9815,1e-05,3.09564]
[1776668577172,59.81,74858.34,0.0,-0.98141,1e-05,3.10776]
[1776668578177,59.81,74864.71,0.0,-0.98134,1e-05,3.11845]
[1776668579185,59.81,74865.68,0.0,-0.98133,1e-05,3.12033]
[1776668581199,59.81,74858.49,0.0,-0.9814,1e-05,3.10918]
[1776668582207,59.81,74856.68,0.0,-0.98142,1e-05,3.10654]
[1776668584222,59.81,74865.41,0.0,-0.98132,1e-05,3.12138]
[1776668585227,59.82,74860.53,0.0,-0.98137,1e-05,3.11371]
[1776668587244,59.82,74864.26,0.0,-0.98133,1e-05,3.12039]
[1776668588248,59.82,74872.05,0.0,-0.98124,1e-05,3.1334]
[1776668589256,59.82,74873.16,0.0,-0.98122,1e-05,3.13548]
[1776668594293,59.82,74874.1,0.0,-0.98121,1e-05,3.13756]
[1776668598317,59.83,74880.64,0.0,-0.98113,1e-05,3.14928]
[1776668601129,59.83,74875.63,0.0,-0.98118,1e-05,3.14174]
[1776668603354,59.83,74871.86,0.0,-0.98123,1e-05,3.13461]
[1776668605368,59.83,74865.83,0.0,-0.98129,1e-05,3.12527]
[1776668611198,59.84,74868.11,0.0,-0.98127,1e-05,3.12862]
[1776668614431,59.84,74863.28,0.0,-0.98132,1e-05,3.12148]
[1776668615462,59.84,74859.02,0.0,-0.98136,1e-05,3.11481]
[1776668616445,59.84,74837.81,0.0,-0.9816,1e-05,3.07997]
[1776668617452,59.84,74832.51,0.0,-0.98166,1e-05,3.07176]
[1776668618459,59.84,74832.67,0.0,-0.98165,1e-05,3.07237]
[1776668621268,59.85,74818.28,0.0,-0.9818,1e-05,3.05033]
[1776668625544,59.85,74813.65,0.0,-0.98184,1e-05,3.04448]
[1776668629541,59.86,74809.68,0.0,-0.98187,1e-05,3.03973]
[1776668634576,59.87,74806.7,0.0,-0.98189,1e-05,3.037]
[1776668638624,59.88,74795.64,0.0,-0.982,1e-05,3.021]
[1776668639622,59.88,74791.57,0.0,-0.98204,1e-05,3.01497]
[1776668640620,59.88,74791.65,0.0,-0.98204,1e-05,3.01554]
[1776668645654,59.89,74790.0,0.0,-0.98204,1e-05,3.01516]
[1776668646666,59.89,74783.34,0.0,-0.98211,1e-05,3.00505]
[1776668647668,59.89,74782.19,0.0,-0.98212,1e-05,3.00369]
[1776668652704,59.9,74780.81,0.0,-0.98212,1e-05,3.00381]
[1776668658747,59.92,74778.11,0.0,-0.98212,1e-05,3.00273]
[1776668663782,59.93,74773.85,0.0,-0.98215,1e-05,2.99828]
[1776668664790,59.93,74765.52,0.0,-0.98224,1e-05,2.98562]
[1776668669824,59.94,74765.61,0.0,-0.98222,1e-05,2.98812]
[1776668674859,59.95,74765.88,0.0,-0.98221,1e-05,2.98901]
[1776668679895,59.96,74768.53,0.0,-0.98217,1e-05,2.99549]
[1776668682917,59.97,74781.26,0.0,-0.98202,1e-05,3.01696]
[1776668687949,59.98,74779.15,0.0,-0.98203,1e-05,3.01572]
[1776668690990,59.98,74789.59,0.0,-0.98191,1e-05,3.03358]
[1776668692010,59.98,74788.76,0.0,-0.98192,1e-05,3.03265]
[1776668694013,59.99,74780.46,0.0,-0.982,1e-05,3.02025]
[1776668695021,59.99,74782.5,0.0,-0.98197,1e-05,3.02391]
[1776668701064,60.0,74782.22,0.0,-0.98196,1e-05,3.02594]
[1776668704083,60.0,74786.34,0.0,-0.98191,1e-05,3.03369]
[1776668709118,60.01,74784.42,0.0,-0.98191,1e-05,3.03257]
[1776668712140,60.02,74777.31,0.0,-0.98198,1e-05,3.02244]
[1776668718181,60.03,74773.65,0.0,-0.98201,1e-05,3.01902]
[1776668722209,60.04,74768.76,0.0,-0.98205,1e-05,3.01288]
[1776668727245,60.05,74769.74,0.0,-0.98202,1e-05,3.01648]
[1776668732279,60.05,74770.5,0.0,-0.98201,1e-05,3.0178]
[1776668737315,60.06,74768.18,0.0,-0.98202,1e-05,3.01615]
[1776668742351,60.07,74760.72,0.0,-0.98209,1e-05,3.00639]
[1776668743360,60.07,74750.32,0.0,-0.9822,1e-05,2.99042]
[1776668744365,60.08,74751.49,0.0,-0.98218,1e-05,2.99252]
[1776668749404,60.09,74758.18,0.0,-0.9821,1e-05,3.00533]
[1776668750406,60.09,74761.63,0.0,-0.98206,1e-05,3.01121]
[1776668754437,60.09,74761.39,0.0,-0.98205,1e-05,3.0125]
[1776668759471,60.1,74758.91,0.0,-0.98206,1e-05,3.01066]
[1776668764505,60.11,74755.85,0.0,-0.98208,1e-05,3.00793]
[1776668768533,60.12,74750.18,0.0,-0.98213,1e-05,3.00071]
[1776668772338,60.13,74756.26,0.0,-0.98205,1e-05,3.01207]
[1776668775585,60.13,74760.04,0.0,-0.982,1e-05,3.01932]
[1776668780625,60.14,74756.76,0.0,-0.98202,1e-05,3.01622]
[1776668786661,60.15,74758.49,0.0,-0.98199,1e-05,3.02053]
[1776668791699,60.16,74758.57,0.0,-0.98199,1e-05,3.02048]
[1776668795727,60.17,74755.12,0.0,-0.98201,1e-05,3.01673]
[1776668799757,60.17,74761.74,0.0,-0.98193,1e-05,3.02897]
[1776668805799,60.18,74761.1,0.0,-0.98192,1e-05,3.0305]
[1776668810836,60.19,74761.24,0.0,-0.9819,1e-05,3.03283]
[1776668816876,60.2,74762.58,0.0,-0.98187,1e-05,3.03747]
[1776668821982,60.21,74764.04,0.0,-0.98184,1e-05,3.04188]
[1776668823937,60.22,74747.78,0.0,-0.98201,1e-05,3.01692]
[1776668824947,60.22,74746.95,0.0,-0.98201,1e-05,3.01607]
[1776668830980,60.23,74750.3,0.0,-0.98196,1e-05,3.02452]
[1776668836016,60.24,74750.74,0.0,-0.98194,1e-05,3.02744]
[1776668841051,60.25,74750.82,0.0,-0.98192,1e-05,3.02977]
[1776668846087,60.26,74753.82,0.0,-0.98187,1e-05,3.03671]
[1776668850130,60.27,74748.64,0.0,-0.98192,1e-05,3.0298]
[1776668851122,60.27,74737.89,0.0,-0.98204,1e-05,3.01181]
[1776668855151,60.28,74732.6,0.0,-0.98208,1e-05,3.00535]
[1776668860186,60.29,74734.88,0.0,-0.98204,1e-05,3.01132]
[1776668865221,60.3,74733.84,0.0,-0.98204,1e-05,3.01198]
[1776668870255,60.31,74732.43,0.0,-0.98204,1e-05,3.01203]
[1776668875290,60.32,74728.76,0.0,-0.98206,1e-05,3.00851]
[1776668880325,60.33,74729.73,0.0,-0.98203,1e-05,3.0123]
[1776668885366,60.34,74725.76,0.0,-0.98206,1e-05,3.00828]
[1776668892409,60.35,74722.75,0.0,-0.98208,1e-05,3.00603]
[1776668895433,60.36,74717.65,0.0,-0.98212,1e-05,2.99887]
[1776668900465,60.36,74719.17,0.0,-0.9821,1e-05,3.00272]
[1776668905501,60.37,74719.75,0.0,-0.98208,1e-05,3.00507]
[1776668910545,60.37,74721.26,0.0,-0.98207,1e-05,3.00666]
[1776668911558,60.36,74726.99,0.0,-0.98202,1e-05,3.01352]
[1776668912554,60.36,74730.0,0.0,-0.98199,1e-05,3.01799]
[1776668916586,60.36,74733.66,0.0,-0.98196,1e-05,3.02262]
[1776668919602,60.36,74743.32,0.0,-0.98185,1e-05,3.03868]
[1776668920612,60.36,74754.44,0.0,-0.98173,1e-05,3.05659]
[1776668921616,60.36,74777.42,0.0,-0.98148,1e-05,3.09358]
[1776668923417,60.36,74787.27,0.0,-0.98136,1e-05,3.10969]
[1776668925644,60.37,74793.16,0.0,-0.9813,1e-05,3.11942]
[1776668926651,60.37,74802.72,0.0,-0.98119,1e-05,3.13501]
[1776668927658,60.37,74805.3,0.0,-0.98116,1e-05,3.13926]
[1776668929671,60.37,74799.53,0.0,-0.98123,1e-05,3.12999]
[1776668931686,60.37,74788.8,0.0,-0.98134,1e-05,3.11276]
[1776668933491,60.37,74779.88,0.0,-0.98144,1e-05,3.09857]
[1776668938741,60.37,74781.04,0.0,-0.98142,1e-05,3.10179]
[1776668943564,60.38,74791.98,0.0,-0.98129,1e-05,3.12073]
[1776668946799,60.38,74792.7,0.0,-0.98128,1e-05,3.12258]
[1776668951836,60.39,74793.09,0.0,-0.98126,1e-05,3.12435]
[1776668956881,60.39,74793.07,0.0,-0.98126,1e-05,3.12542]
[1776668961900,60.4,74792.76,0.0,-0.98125,1e-05,3.12602]
[1776668966936,60.4,74792.76,0.0,-0.98124,1e-05,3.12711]
[1776668971970,60.41,74795.3,0.0,-0.98122,1e-05,3.13036]
[1776668977009,60.41,74794.88,0.0,-0.98122,1e-05,3.13073]
[1776668978015,60.41,74789.67,0.0,-0.98127,1e-05,3.1225]
[1776668979022,60.41,74781.9,0.0,-0.98136,1e-05,3.11016]
[1776668980031,60.41,74783.16,0.0,-0.98134,1e-05,3.11244]
[1776668985064,60.42,74778.1,0.0,-0.98139,1e-05,3.10549]
[1776668990100,60.42,74775.07,0.0,-0.98141,1e-05,3.10186]
[1776668996143,60.43,74775.01,0.0,-0.9814,1e-05,3.10328]
[1776669001178,60.44,74777.18,0.0,-0.98137,1e-05,3.10825]
[1776669003192,60.44,74761.24,0.0,-0.98154,1e-05,3.08287]
[1776669004206,60.44,74751.53,0.0,-0.98165,1e-05,3.06762]
[1776669005205,60.44,74754.2,0.0,-0.98162,1e-05,3.07219]
[1776669006217,60.44,74766.42,0.0,-0.98148,1e-05,3.09234]
[1776669011255,60.45,74770.54,0.0,-0.98143,1e-05,3.09999]
[1776669016285,60.46,74764.74,0.0,-0.98148,1e-05,3.0922]
[1776669021320,60.46,74766.31,0.0,-0.98145,1e-05,3.09604]
[1776669026355,60.47,74766.95,0.0,-0.98144,1e-05,3.09834]
[1776669031390,60.47,74767.12,0.0,-0.98144,1e-05,3.09794]
[1776669034413,60.48,74776.25,0.0,-0.98133,1e-05,3.1134]
[1776669035419,60.48,74788.11,0.0,-0.9812,1e-05,3.13281]
[1776669036426,60.48,74792.9,0.0,-0.98114,1e-05,3.14078]
[1776669037432,60.48,74792.63,0.0,-0.98114,1e-05,3.14053]
[1776669042467,60.48,74792.61,0.0,-0.98114,1e-05,3.1414]
[1776669044482,60.48,74797.98,0.0,-0.98107,1e-05,3.1505]
[1776669045490,60.48,74801.69,0.0,-0.98103,1e-05,3.1567]
[1776669050528,60.49,74802.03,0.0,-0.98102,1e-05,3.15803]
[1776669055558,60.49,74804.54,0.0,-0.98099,1e-05,3.16285]
[1776669060594,60.49,74804.93,0.0,-0.98098,1e-05,3.16418]
[1776669065628,60.5,74806.26,0.0,-0.98096,1e-05,3.16702]
[1776669068648,60.5,74800.54,0.0,-0.98102,1e-05,3.15807]
[1776669069658,60.5,74793.52,0.0,-0.9811,1e-05,3.14679]
[1776669070666,60.5,74798.91,0.0,-0.98104,1e-05,3.15573]
[1776669071670,60.5,74799.85,0.0,-0.98103,1e-05,3.15741]
[1776669073684,60.5,74794.09,0.0,-0.98109,1e-05,3.14833]
[1776669076705,60.5,74793.63,0.0,-0.98109,1e-05,3.14809]
[1776669081740,60.51,74792.99,0.0,-0.98109,1e-05,3.14792]
[1776669085769,60.51,74784.65,0.0,-0.98118,1e-05,3.13565]
[1776669087783,60.52,74780.32,0.0,-0.98122,1e-05,3.12921]
[1776669092817,60.53,74780.79,0.0,-0.98121,1e-05,3.13092]
[1776669097852,60.54,74783.71,0.0,-0.98115,1e-05,3.13854]
[1776669098864,60.54,74790.21,0.0,-0.98108,1e-05,3.14966]
[1776669099872,60.55,74793.05,0.0,-0.98104,1e-05,3.15483]
[1776669101883,60.55,74798.86,0.0,-0.98097,1e-05,3.16537]
[1776669105914,60.56,74792.97,0.0,-0.98102,1e-05,3.15783]
[1776669107924,60.56,74789.73,0.0,-0.98105,1e-05,3.15361]
[1776669112959,60.58,74790.75,0.0,-0.98102,1e-05,3.15793]
[1776669117993,60.59,74789.08,0.0,-0.98102,1e-05,3.15785]
[1776669122025,60.6,74794.94,0.0,-0.98094,1e-05,3.16951]
[1776669127058,60.61,74793.74,0.0,-0.98093,1e-05,3.17009]
[1776669133100,60.62,74792.35,0.0,-0.98093,1e-05,3.17085]
[1776669138135,60.63,74792.47,0.0,-0.98091,1e-05,3.17356]
[1776669140149,60.64,74799.27,0.0,-0.98082,1e-05,3.18568]
[1776669145189,60.65,74804.4,0.0,-0.98075,1e-05,3.19647]
[1776669150221,60.66,74804.9,0.0,-0.98073,1e-05,3.1996]
[1776669155254,60.67,74804.73,0.0,-0.98072,1e-05,3.19966]
[1776669161297,60.68,74811.17,0.0,-0.98063,1e-05,3.21301]
[1776669163310,60.68,74820.84,0.0,-0.98051,1e-05,3.22986]
[1776669164319,60.68,74822.74,0.0,-0.98049,1e-05,3.23342]
[1776669169359,60.69,74823.73,0.0,-0.98046,1e-05,3.23751]
[1776669170363,60.69,74832.93,0.0,-0.98035,1e-05,3.25316]
[1776669174389,60.7,74836.63,0.0,-0.9803,1e-05,3.26078]
[1776669179428,60.71,74837.6,0.0,-0.98028,1e-05,3.26417]
[1776669182452,60.71,74845.75,0.0,-0.98017,1e-05,3.27879]
[1776669184467,60.72,74850.9,0.0,-0.98011,1e-05,3.28802]
[1776669186480,60.72,74858.37,0.0,-0.98002,1e-05,3.30115]
[1776669188495,60.72,74860.9,0.0,-0.97999,1e-05,3.30596]
[1776669193529,60.76,74861.79,0.0,-0.97991,1e-05,3.31592]
[1776669196550,60.79,74867.23,0.0,-0.9798,1e-05,3.33236]
[1776669201610,60.82,74865.66,0.0,-0.97976,1e-05,3.33799]
[1776669206644,60.83,74865.45,0.0,-0.97975,1e-05,3.33899]
[1776669211679,60.83,74862.03,0.0,-0.97979,1e-05,3.33253]
[1776669215708,60.84,74856.59,0.0,-0.97985,1e-05,3.32432]
[1776669216715,60.84,74850.78,0.0,-0.97992,1e-05,3.31457]
[1776669217721,60.84,74847.84,0.0,-0.97995,1e-05,3.30967]
[1776669222757,60.84,74847.22,0.0,-0.97996,1e-05,3.30888]
[1776669227792,60.84,74846.27,0.0,-0.97996,1e-05,3.30796]
[1776669229804,60.84,74839.98,0.0,-0.98003,1e-05,3.29793]
[1776669232826,60.85,74838.01,0.0,-0.98005,1e-05,3.29483]
[1776669238869,60.86,74837.68,0.0,-0.98004,1e-05,3.29712]
[1776669244912,60.86,74837.6,0.0,-0.98004,1e-05,3.29738]
[1776669246926,60.86,74831.63,0.0,-0.9801,1e-05,3.28752]
[1776669251959,60.86,74831.1,0.0,-0.98011,1e-05,3.28703]
[1776669256994,60.86,74829.53,0.0,-0.98012,1e-05,3.2848]
[1776669260029,60.86,74820.23,0.0,-0.98023,1e-05,3.26952]
[1776669261031,60.86,74814.3,0.0,-0.9803,1e-05,3.25976]
[1776669262041,60.86,74815.03,0.0,-0.98029,1e-05,3.26109]
[1776669267072,60.87,74816.09,0.0,-0.98027,1e-05,3.26347]
[1776669269087,60.87,74810.65,0.0,-0.98033,1e-05,3.25471]
[1776669272108,60.87,74809.82,0.0,-0.98035,1e-05,3.25179]
[1776669277143,60.87,74808.5,0.0,-0.98036,1e-05,3.25039]
[1776669282177,60.88,74807.55,0.0,-0.98036,1e-05,3.24964]
[1776669287213,60.88,74821.27,0.0,-0.9802,1e-05,3.27326]
[1776669288221,60.88,74824.52,0.0,-0.98016,1e-05,3.27881]
[1776669294264,60.88,74825.45,0.0,-0.98015,1e-05,3.28111]
[1776669299302,60.89,74826.37,0.0,-0.98013,1e-05,3.28326]
[1776669302323,60.89,74815.42,0.0,-0.98026,1e-05,3.26538]
[1776669303330,60.89,74812.07,0.0,-0.98029,1e-05,3.25997]
[1776669306351,60.89,74813.8,0.0,-0.98027,1e-05,3.26334]
[1776669311385,60.9,74810.89,0.0,-0.9803,1e-05,3.25932]
[1776669316423,60.9,74797.32,0.0,-0.98045,1e-05,3.23769]
[1776669317427,60.9,74796.24,0.0,-0.98046,1e-05,3.23611]
[1776669322463,60.9,74797.55,0.0,-0.98044,1e-05,3.23929]
[1776669329510,60.91,74800.93,0.0,-0.98039,1e-05,3.24645]
[1776669332531,60.91,74794.24,0.0,-0.98047,1e-05,3.23401]
[1776669337569,60.92,74791.93,0.0,-0.98049,1e-05,3.23131]
[1776669342601,60.92,74793.25,0.0,-0.98046,1e-05,3.2346]
[1776669343612,60.92,74787.04,0.0,-0.98053,1e-05,3.2246]
[1776669345626,60.93,74781.61,0.0,-0.98059,1e-05,3.21615]
[1776669348646,60.93,74775.47,0.0,-0.98066,1e-05,3.20681]
[1776669353682,60.93,74771.5,0.0,-0.98069,1e-05,3.20156]
[1776669358717,60.94,74768.99,0.0,-0.98071,1e-05,3.19869]
[1776669363752,60.95,74767.62,0.0,-0.98072,1e-05,3.19766]
[1776669365766,60.95,74757.75,0.0,-0.98083,1e-05,3.18202]
[1776669366773,60.95,74749.0,0.0,-0.98092,1e-05,3.16805]
[1776669367780,60.95,74746.67,0.0,-0.98095,1e-05,3.16455]
[1776669374829,60.96,74746.97,0.0,-0.98093,1e-05,3.16707]
[1776669380873,60.97,74748.14,0.0,-0.9809,1e-05,3.17069]
[1776669385921,60.97,74749.89,0.0,-0.98087,1e-05,3.17497]
[1776669389948,60.98,74746.62,0.0,-0.9809,1e-05,3.17084]
[1776669394983,60.98,74753.78,0.0,-0.98082,1e-05,3.18203]
[1776669395990,60.99,74755.39,0.0,-0.9808,1e-05,3.18494]
[1776669401026,60.99,74755.29,0.0,-0.98079,1e-05,3.18619]
[1776669406063,61.0,74754.66,0.0,-0.98079,1e-05,3.18658]
[1776669411099,61.0,74754.65,0.0,-0.98078,1e-05,3.18798]
[1776669414121,61.01,74761.04,0.0,-0.9807,1e-05,3.19925]
[1776669415124,61.01,74770.87,0.0,-0.98059,1e-05,3.21562]
[1776669416132,61.01,74770.19,0.0,-0.9806,1e-05,3.21474]
[1776669420160,61.01,74771.45,0.0,-0.98058,1e-05,3.21769]
[1776669426980,61.02,74765.27,0.0,-0.98064,1e-05,3.20901]
[1776669432243,61.02,74766.31,0.0,-0.98062,1e-05,3.21172]
[1776669437277,61.03,74768.34,0.0,-0.98059,1e-05,3.216]
[1776669442321,61.03,74767.61,0.0,-0.98059,1e-05,3.21573]
[1776669443326,61.03,74781.94,0.0,-0.98042,1e-05,3.23949]
[1776669444332,61.03,74791.07,0.0,-0.98032,1e-05,3.25473]
[1776669445339,61.03,74793.57,0.0,-0.98029,1e-05,3.259]
[1776669450374,61.04,74796.19,0.0,-0.98025,1e-05,3.26391]
[1776669455411,61.04,74810.62,0.0,-0.9801,1e-05,3.28649]
[1776669457193,61.04,74812.02,0.0,-0.98008,1e-05,3.28898]
[1776669459438,61.04,74816.4,0.0,-0.98003,1e-05,3.29643]
[1776669463469,61.04,74809.76,0.0,-0.9801,1e-05,3.28559]
[1776669468501,61.04,74807.99,0.0,-0.98012,1e-05,3.28302]
[1776669472532,61.04,74813.42,0.0,-0.98005,1e-05,3.29237]
[1776669473540,61.04,74819.97,0.0,-0.97998,1e-05,3.30338]
[1776669474546,61.04,74827.29,0.0,-0.97989,1e-05,3.3157]
[1776669475552,61.04,74827.82,0.0,-0.97989,1e-05,3.31661]
[1776669480588,61.05,74828.59,0.0,-0.97988,1e-05,3.31799]
[1776669485622,61.05,74827.15,0.0,-0.97989,1e-05,3.31564]
[1776669488644,61.05,74823.42,0.0,-0.97993,1e-05,3.30946]
[1776669493679,61.05,74824.76,0.0,-0.97992,1e-05,3.31191]
[1776669498717,61.05,74825.13,0.0,-0.97991,1e-05,3.3128]
[1776669503752,61.05,74830.03,0.0,-0.97985,1e-05,3.32126]
[1776669509799,61.05,74830.09,0.0,-0.97985,1e-05,3.32158]
[1776669514834,61.05,74833.69,0.0,-0.97982,1e-05,3.32578]
[1776669516848,61.05,74846.31,0.0,-0.97967,1e-05,3.34711]
[1776669517856,61.05,74845.69,0.0,-0.97968,1e-05,3.34605]
[1776669519868,61.05,74839.37,0.0,-0.97975,1e-05,3.33536]
[1776669521884,61.05,74833.87,0.0,-0.97982,1e-05,3.32611]
[1776669526919,61.05,74837.4,0.0,-0.97977,1e-05,3.3321]
[1776669531953,61.05,74835.82,0.0,-0.97979,1e-05,3.32943]
[1776669536988,61.05,74833.84,0.0,-0.97982,1e-05,3.3261]
[1776669542024,61.05,74831.72,0.0,-0.97984,1e-05,3.32255]
[1776669547059,61.05,74828.88,0.0,-0.97987,1e-05,3.31783]
[1776669552093,61.05,74823.0,0.0,-0.97994,1e-05,3.30807]
[1776669557130,61.05,74826.76,0.0,-0.9799,1e-05,3.31454]
[1776669562166,61.05,74822.7,0.0,-0.97994,1e-05,3.30791]
[1776669568206,61.05,74824.76,0.0,-0.97992,1e-05,3.31171]
[1776669573243,61.06,74826.31,0.0,-0.97991,1e-05,3.31258]
[1776669578280,61.06,74828.0,0.0,-0.97989,1e-05,3.31573]
[1776669580293,61.06,74840.12,0.0,-0.97974,1e-05,3.33624]
[1776669581301,61.06,74841.49,0.0,-0.97973,1e-05,3.33858]
[1776669586334,61.06,74836.23,0.0,-0.97979,1e-05,3.32983]
[1776669591372,61.06,74833.21,0.0,-0.97982,1e-05,3.32485]
[1776669593397,61.06,74842.61,0.0,-0.97971,1e-05,3.34071]
[1776669594392,61.06,74861.94,0.0,-0.97948,1e-05,3.37404]
[1776669595425,61.06,74870.06,0.0,-0.97938,1e-05,3.38839]
[1776669596405,61.07,74881.74,0.0,-0.97923,1e-05,3.40932]
[1776669598183,61.07,74920.58,0.0,-0.97876,1e-05,3.47683]
[1776669599427,61.07,74924.17,0.0,-0.97871,1e-05,3.48344]
[1776669604462,61.08,74921.2,0.0,-0.97874,1e-05,3.48001]
[1776669609496,61.09,74927.18,0.0,-0.97865,1e-05,3.49217]
[1776669612518,61.09,74934.75,0.0,-0.97855,1e-05,3.5064]
[1776669613524,61.09,74937.87,0.0,-0.97851,1e-05,3.51218]
[1776669615538,61.09,74943.24,0.0,-0.97844,1e-05,3.52221]
[1776669616544,61.09,74943.51,0.0,-0.97843,1e-05,3.52297]
[1776669619569,61.1,74949.74,0.0,-0.97835,1e-05,3.53477]
[1776669621580,61.1,74958.1,0.0,-0.97824,1e-05,3.54977]
[1776669622587,61.1,74971.74,0.0,-0.97807,1e-05,3.57443]
[1776669623595,61.1,74968.28,0.0,-0.97811,1e-05,3.5685]
[1776669626628,61.1,74975.94,0.0,-0.97801,1e-05,3.58273]
[1776669627643,61.11,74984.58,0.0,-0.9779,1e-05,3.5983]
[1776669628632,61.11,74986.86,0.0,-0.97787,1e-05,3.6027]
[1776669632665,61.11,75000.6,0.0,-0.9777,1e-05,3.6256]
[1776669633680,61.11,75010.44,0.0,-0.97757,1e-05,3.64429]
[1776669634679,61.11,75004.67,0.0,-0.97764,1e-05,3.63403]
[1776669635685,61.11,75015.27,0.0,-0.97751,1e-05,3.6531]
[1776669636698,61.12,75016.09,0.0,-0.97749,1e-05,3.65533]
[1776669637705,61.12,75019.73,0.0,-0.97744,1e-05,3.66265]
[1776669640726,61.12,75029.41,0.0,-0.97731,1e-05,3.68062]
[1776669641729,61.12,75030.04,0.0,-0.9773,1e-05,3.68201]
[1776669646763,61.13,75032.38,0.0,-0.97727,1e-05,3.6871]
[1776669651801,61.13,75033.43,0.0,-0.97725,1e-05,3.68905]
[1776669656841,61.13,75038.87,0.0,-0.97718,1e-05,3.69894]
[1776669657846,61.13,75045.42,0.0,-0.9771,1e-05,3.71073]
[1776669658849,61.12,75045.79,0.0,-0.97709,1e-05,3.71107]
[1776669660917,61.12,75053.53,0.0,-0.977,1e-05,3.72483]
[1776669663927,61.12,75064.09,0.0,-0.97686,1e-05,3.74405]
[1776669664940,61.12,75074.04,0.0,-0.97673,1e-05,3.7622]
[1776669665949,61.12,75076.5,0.0,-0.9767,1e-05,3.76661]
[1776669666953,61.12,75100.4,0.0,-0.97639,1e-05,3.81009]
[1776669667956,61.11,75111.4,0.0,-0.97625,1e-05,3.82961]
[1776669671990,61.11,75119.37,0.0,-0.97614,1e-05,3.84432]
[1776669677080,61.11,75127.79,0.0,-0.97603,1e-05,3.86009]
[1776669678060,61.11,75143.03,0.0,-0.97582,1e-05,3.88862]
[1776669679067,61.11,75148.46,0.0,-0.97575,1e-05,3.89888]
[1776669680074,61.11,75157.03,0.0,-0.97564,1e-05,3.9137]
[1776669681095,61.11,75187.97,0.0,-0.97522,1e-05,3.9727]
[1776669682122,61.11,75201.94,0.0,-0.97502,1e-05,3.99944]
[1776669683144,61.11,75223.17,0.0,-0.97473,1e-05,4.0405]
[1776669684114,61.1,75233.42,0.0,-0.9746,1e-05,4.05779]
[1776669685123,61.1,75260.85,0.0,-0.97421,1e-05,4.11146]
[1776669686144,61.08,75252.69,0.0,-0.97436,1e-05,4.09075]
[1776669687205,61.06,75262.13,0.0,-0.97426,1e-05,4.10526]
[1776669689187,61.03,75274.54,0.0,-0.97414,1e-05,4.12121]
[1776669690191,61.03,75304.15,0.0,-0.97371,1e-05,4.17987]
[1776669691207,61.03,75323.16,0.0,-0.97345,1e-05,4.21551]
[1776669692203,61.01,75339.24,0.0,-0.97325,1e-05,4.24302]
[1776669693224,60.99,75339.43,0.0,-0.97329,1e-05,4.23745]
[1776669698269,60.89,75349.63,0.0,-0.97333,1e-05,4.23239]
[1776669699276,60.88,75359.16,0.0,-0.97323,1e-05,4.24642]
[1776669700288,60.86,75376.45,0.0,-0.97302,1e-05,4.276]
[1776669701295,60.86,75358.82,0.0,-0.97328,1e-05,4.24033]
[1776669702298,60.81,75365.18,0.0,-0.97327,1e-05,4.24221]
[1776669704316,60.78,75356.2,0.0,-0.97348,1e-05,4.21384]
[1776669706345,60.76,75320.82,0.0,-0.97403,1e-05,4.13848]
[1776669707338,60.74,75308.36,0.0,-0.97424,1e-05,4.10996]
[1776669709367,60.73,75275.0,0.0,-0.97474,1e-05,4.04154]
[1776669710367,60.72,75269.11,0.0,-0.97484,1e-05,4.02737]
[1776669711374,60.71,75265.2,0.0,-0.97492,1e-05,4.01666]
[1776669713389,60.7,75284.08,0.0,-0.97466,1e-05,4.05206]
[1776669714398,60.7,75297.69,0.0,-0.97447,1e-05,4.07875]
[1776669715400,60.7,75303.79,0.0,-0.97438,1e-05,4.09057]
[1776669716410,60.69,75305.22,0.0,-0.9744,1e-05,4.08862]
[1776669717416,60.68,75296.83,0.0,-0.97453,1e-05,4.06967]
[1776669718421,60.67,75288.21,0.0,-0.97467,1e-05,4.05067]
[1776669720438,60.66,75282.67,0.0,-0.97476,1e-05,4.03807]
[1776669721445,60.65,75263.46,0.0,-0.97506,1e-05,3.99756]
[1776669722456,60.65,75257.36,0.0,-0.97515,1e-05,3.98489]
[1776669723455,60.64,75256.57,0.0,-0.97517,1e-05,3.98268]
[1776669724466,60.64,75273.05,0.0,-0.97494,1e-05,4.01457]
[1776669725473,60.64,75284.76,0.0,-0.97477,1e-05,4.03711]
[1776669727485,60.64,75295.29,0.0,-0.97462,1e-05,4.05755]
[1776669728491,60.63,75295.8,0.0,-0.97463,1e-05,4.05643]
[1776669732520,60.62,75301.88,0.0,-0.97458,1e-05,4.06423]
[1776669734575,60.6,75323.25,0.0,-0.9743,1e-05,4.10234]
[1776669735540,60.59,75318.68,0.0,-0.97439,1e-05,4.09076]
[1776669736557,60.58,75308.94,0.0,-0.97454,1e-05,4.06922]
[1776669737574,60.58,75285.71,0.0,-0.97489,1e-05,4.02173]
[1776669738565,60.57,75263.86,0.0,-0.9752,1e-05,3.97804]
[1776669740578,60.57,75257.88,0.0,-0.97529,1e-05,3.96649]
[1776669741586,60.57,75257.01,0.0,-0.9753,1e-05,3.96474]
[1776669746622,60.57,75283.45,0.0,-0.97493,1e-05,4.01583]
[1776669747630,60.57,75279.28,0.0,-0.975,1e-05,4.0065]
[1776669748640,60.56,75285.5,0.0,-0.97492,1e-05,4.01756]
[1776669749654,60.56,75285.83,0.0,-0.97492,1e-05,4.01697]
[1776669750661,60.55,75278.06,0.0,-0.97504,1e-05,4.0006]
[1776669751660,60.55,75262.19,0.0,-0.97528,1e-05,3.96662]
[1776669752666,60.55,75254.36,0.0,-0.97539,1e-05,3.95148]
[1776669753673,60.55,75240.64,0.0,-0.97559,1e-05,3.92494]
[1776669754678,60.55,75237.1,0.0,-0.97563,1e-05,3.91846]
[1776669756696,60.55,75240.97,0.0,-0.97557,1e-05,3.92669]
[1776669757738,60.55,75233.68,0.0,-0.97567,1e-05,3.91273]
[1776669759882,60.56,75225.54,0.0,-0.97578,1e-05,3.8979]
[1776669762418,60.56,75222.71,0.0,-0.97582,1e-05,3.89264]
[1776669762751,60.56,75241.39,0.0,-0.97556,1e-05,3.92834]
[1776669764564,60.56,75241.9,0.0,-0.97555,1e-05,3.92944]
[1776669765775,60.56,75243.28,0.0,-0.97553,1e-05,3.93228]
[1776669768805,60.56,75249.54,0.0,-0.97544,1e-05,3.94444]
[1776669769826,60.56,75263.96,0.0,-0.97524,1e-05,3.97208]
[1776669770839,60.56,75275.28,0.0,-0.97509,1e-05,3.994]
[1776669771839,60.56,75290.08,0.0,-0.97488,1e-05,4.0228]
[1776669772831,60.55,75305.85,0.0,-0.97466,1e-05,4.05253]
[1776669774644,60.55,75293.2,0.0,-0.97484,1e-05,4.02759]
[1776669774846,60.55,75293.2,0.0,-0.97485,1e-05,4.02618]
[1776669776875,60.54,75285.79,0.0,-0.97498,1e-05,4.00938]
[1776669777873,60.54,75275.45,0.0,-0.97512,1e-05,3.98921]
[1776669778878,60.54,75262.34,0.0,-0.97531,1e-05,3.9638]
[1776669781917,60.54,75281.33,0.0,-0.97504,1e-05,4.00052]
[1776669782908,60.54,75299.73,0.0,-0.97478,1e-05,4.03629]
[1776669784721,60.53,75255.86,0.0,-0.97541,1e-05,3.94955]
[1776669784926,60.53,75255.86,0.0,-0.97541,1e-05,3.94954]
[1776669788956,60.52,75263.44,0.0,-0.97531,1e-05,3.96263]
[1776669789966,60.52,75281.59,0.0,-0.97506,1e-05,3.99737]
[1776669790965,60.52,75305.97,0.0,-0.97473,1e-05,4.04379]
[1776669791975,60.52,75313.7,0.0,-0.97462,1e-05,4.05877]
[1776669792981,60.52,75320.12,0.0,-0.97453,1e-05,4.07118]
[1776669794993,60.52,75325.98,0.0,-0.97445,1e-05,4.08228]
[1776669798014,60.51,75320.7,0.0,-0.97454,1e-05,4.06924]
[1776669800037,60.5,75321.38,0.0,-0.97455,1e-05,4.06835]
[1776669802043,60.5,75326.59,0.0,-0.97448,1e-05,4.07841]
[1776669803050,60.49,75323.45,0.0,-0.97454,1e-05,4.06984]
[1776669806071,60.48,75336.91,0.0,-0.97435,1e-05,4.09578]
[1776669807085,60.48,75340.17,0.0,-0.97432,1e-05,4.09978]
[1776669808091,60.47,75352.23,0.0,-0.97417,1e-05,4.1212]
[1776669809097,60.46,75357.38,0.0,-0.97411,1e-05,4.12858]
[1776669810105,60.44,75356.63,0.0,-0.97415,1e-05,4.12408]
[1776669812143,60.43,75348.19,0.0,-0.97431,1e-05,4.10205]
[1776669813138,60.41,75355.23,0.0,-0.97424,1e-05,4.11058]
[1776669814148,60.41,75367.88,0.0,-0.97406,1e-05,4.13548]
[1776669815152,60.41,75385.25,0.0,-0.97381,1e-05,4.16991]
[1776669816185,60.4,75401.69,0.0,-0.9736,1e-05,4.19927]
[1776669817176,60.39,75402.14,0.0,-0.9736,1e-05,4.19975]
[1776669818223,60.39,75428.16,0.0,-0.97321,1e-05,4.25206]
[1776669819202,60.39,75443.21,0.0,-0.97299,2e-05,4.28277]
[1776669820219,60.37,75469.41,0.0,-0.97263,2e-05,4.33096]
[1776669822235,60.35,75475.16,0.0,-0.9726,2e-05,4.33589]
[1776669823243,60.35,75490.88,0.0,-0.97236,2e-05,4.36845]
[1776669824250,60.32,75511.28,0.0,-0.9721,2e-05,4.40392]
[1776669825254,60.32,75501.18,0.0,-0.97225,2e-05,4.38286]
[1776669826319,60.29,75511.36,0.0,-0.97216,2e-05,4.39597]
[1776669828301,60.24,75543.31,0.0,-0.97177,2e-05,4.44855]
[1776669829324,60.21,75549.63,0.0,-0.97174,2e-05,4.45378]
[1776669830349,60.18,75560.18,0.0,-0.97163,2e-05,4.46793]
[1776669831354,60.15,75549.09,0.0,-0.97187,2e-05,4.43618]
[1776669832372,60.12,75555.4,0.0,-0.97183,2e-05,4.44169]
[1776669833378,60.09,75558.98,0.0,-0.97183,2e-05,4.44142]
[1776669834380,60.07,75540.28,0.0,-0.97218,2e-05,4.39434]
[1776669835388,60.04,75533.21,0.0,-0.97235,2e-05,4.3726]
[1776669836396,60.02,75533.22,0.0,-0.9724,2e-05,4.36603]
[1776669838421,59.97,75523.79,0.0,-0.97264,2e-05,4.33361]
[1776669839436,59.95,75502.78,0.0,-0.973,2e-05,4.2843]
[1776669840453,59.92,75498.9,0.0,-0.97311,2e-05,4.26952]
[1776669841439,59.91,75489.81,0.0,-0.97328,2e-05,4.24616]
[1776669842449,59.89,75463.9,0.0,-0.9737,1e-05,4.18907]
[1776669843458,59.88,75458.16,0.0,-0.97381,1e-05,4.17412]
[1776669844475,59.88,75472.17,0.0,-0.97361,1e-05,4.20223]
[1776669845493,59.86,75477.09,0.0,-0.97356,1e-05,4.20872]
[1776669846483,59.85,75470.97,0.0,-0.97368,1e-05,4.19267]
[1776669847492,59.85,75464.17,0.0,-0.97378,1e-05,4.17854]
[1776669848495,59.85,75466.04,0.0,-0.97376,1e-05,4.18202]
[1776669849503,59.85,75471.75,0.0,-0.97367,1e-05,4.1933]
[1776669850508,59.85,75480.11,0.0,-0.97355,1e-05,4.20997]
[1776669851523,59.83,75479.18,0.0,-0.97359,1e-05,4.20447]
[1776669853532,59.81,75463.18,0.0,-0.97388,1e-05,4.165]
[1776669854546,59.8,75448.2,0.0,-0.97412,1e-05,4.13193]
[1776669855564,59.8,75432.96,0.0,-0.97435,1e-05,4.10136]
[1776669856553,59.78,75432.96,0.0,-0.97438,1e-05,4.09664]
[1776669857594,59.78,75475.24,0.0,-0.97376,1e-05,4.18183]
[1776669858586,59.78,75475.24,0.0,-0.97376,1e-05,4.18166]
[1776669859577,59.77,75529.39,0.0,-0.97296,2e-05,4.29166]
[1776669860582,59.77,75556.31,0.0,-0.97254,2e-05,4.34764]
[1776669861614,59.77,75547.31,0.0,-0.97268,2e-05,4.32889]
[1776669862602,59.75,75530.37,0.0,-0.97298,2e-05,4.28795]
[1776669863611,59.74,75523.58,0.0,-0.97312,2e-05,4.26916]
[1776669864623,59.73,75521.92,0.0,-0.97316,2e-05,4.26485]
[1776669867640,59.73,75540.54,0.0,-0.97288,2e-05,4.30243]
[1776669868647,59.71,75545.58,0.0,-0.97284,2e-05,4.30789]
[1776669870665,59.67,75549.4,0.0,-0.97286,2e-05,4.30568]
[1776669871674,59.66,75565.31,0.0,-0.97267,2e-05,4.33142]
[1776669872700,59.64,75549.87,0.0,-0.97294,2e-05,4.29388]
[1776669873688,59.62,75539.64,0.0,-0.97314,2e-05,4.26797]
[1776669874697,59.6,75532.83,0.0,-0.97327,2e-05,4.24959]
[1776669875707,59.6,75566.13,0.0,-0.97277,2e-05,4.31813]
[1776669876712,59.6,75569.51,0.0,-0.97273,2e-05,4.32401]
[1776669878761,59.57,75572.71,0.0,-0.97272,2e-05,4.32431]
[1776669879735,59.57,75567.38,0.0,-0.97281,2e-05,4.3132]
[1776669880741,59.57,75532.24,0.0,-0.97334,2e-05,4.23998]
[1776669881756,59.57,75525.96,0.0,-0.97344,2e-05,4.22632]
[1776669883781,59.57,75520.32,0.0,-0.97353,1e-05,4.2144]
[1776669884780,59.56,75498.63,0.0,-0.97388,1e-05,4.16645]
[1776669885781,59.56,75480.68,0.0,-0.97415,1e-05,4.1301]
[1776669886787,59.55,75470.58,0.0,-0.97431,1e-05,4.10785]
[1776669887819,59.55,75458.63,0.0,-0.97448,1e-05,4.08387]
[1776669888830,59.55,75441.57,0.0,-0.97473,1e-05,4.04962]
[1776669889823,59.55,75431.23,0.0,-0.97488,1e-05,4.02896]
[1776669892851,59.55,75423.84,0.0,-0.97499,1e-05,4.01402]
[1776669895864,59.55,75411.8,0.0,-0.97516,1e-05,3.99011]
[1776669896872,59.55,75405.19,0.0,-0.97526,1e-05,3.97707]
[1776669897878,59.54,75403.46,0.0,-0.97528,1e-05,3.97365]
[1776669899898,59.54,75395.98,0.0,-0.97539,1e-05,3.95788]
[1776669900909,59.54,75391.53,0.0,-0.97546,1e-05,3.94874]
[1776669901927,59.54,75398.05,0.0,-0.97537,1e-05,3.96108]
[1776669902945,59.54,75395.49,0.0,-0.97541,1e-05,3.95554]
[1776669903951,59.53,75379.54,0.0,-0.97564,1e-05,3.92389]
[1776669904955,59.53,75368.98,0.0,-0.97579,1e-05,3.90292]
[1776669905962,59.53,75372.14,0.0,-0.97575,1e-05,3.9085]
[1776669907984,59.53,75366.87,0.0,-0.97583,1e-05,3.89781]
[1776669908982,59.53,75397.63,0.0,-0.9754,1e-05,3.9577]
[1776669909993,59.53,75403.2,0.0,-0.97532,1e-05,3.9687]
[1776669910998,59.53,75402.4,0.0,-0.97533,1e-05,3.9671]
[1776669914022,59.53,75407.98,0.0,-0.97525,1e-05,3.97795]
[1776669917041,59.53,75402.93,0.0,-0.97532,1e-05,3.96788]
[1776669918060,59.53,75387.92,0.0,-0.97554,1e-05,3.93822]
[1776669919058,59.53,75364.88,0.0,-0.97586,1e-05,3.89348]
[1776669920065,59.53,75350.86,0.0,-0.97605,1e-05,3.86651]
[1776669922079,59.53,75371.76,0.0,-0.97576,1e-05,3.90716]
[1776669923086,59.53,75375.14,0.0,-0.97571,1e-05,3.91378]
[1776669925102,59.53,75374.4,0.0,-0.97572,1e-05,3.91245]
[1776669926107,59.53,75367.91,0.0,-0.97581,1e-05,3.89992]
[1776669927132,59.53,75358.17,0.0,-0.97595,1e-05,3.88117]
[1776669928123,59.53,75367.73,0.0,-0.97581,1e-05,3.89976]
[1776669929142,59.53,75370.89,0.0,-0.97577,1e-05,3.90596]
[1776669931143,59.53,75357.44,0.0,-0.97597,1e-05,3.87787]
[1776669932154,59.53,75359.82,0.0,-0.97593,1e-05,3.88257]
[1776669934167,59.53,75353.14,0.0,-0.97603,1e-05,3.86989]
[1776669935910,59.53,75341.92,0.0,-0.97618,1e-05,3.84845]
[1776669937198,59.53,75336.73,0.0,-0.97625,1e-05,3.8388]
[1776669939206,59.53,75355.49,0.0,-0.97599,1e-05,3.87517]
[1776669940220,59.53,75361.39,0.0,-0.9759,1e-05,3.88666]
[1776669941229,59.53,75353.19,0.0,-0.97602,1e-05,3.87093]
[1776669942272,59.54,75341.06,0.0,-0.97618,1e-05,3.84773]
[1776669943252,59.54,75327.1,0.0,-0.97638,1e-05,3.82102]
[1776669944257,59.54,75320.12,0.0,-0.97647,1e-05,3.80806]
[1776669946268,59.54,75315.16,0.0,-0.97653,1e-05,3.79908]
[1776669948295,59.54,75308.63,0.0,-0.97662,1e-05,3.78669]
[1776669950307,59.54,75299.36,0.0,-0.97674,1e-05,3.77013]
[1776669951312,59.54,75291.9,0.0,-0.97684,1e-05,3.75634]
[1776669952319,59.54,75288.13,0.0,-0.97689,1e-05,3.74955]
[1776669954332,59.55,75296.73,0.0,-0.97677,1e-05,3.76636]
[1776669957359,59.55,75290.09,0.0,-0.97685,1e-05,3.75441]
[1776669958377,59.55,75280.0,0.0,-0.97698,1e-05,3.73604]
[1776669959402,59.55,75271.4,0.0,-0.97709,1e-05,3.72026]
[1776669960380,59.55,75275.65,0.0,-0.97703,1e-05,3.72857]
[1776669962394,59.56,75256.93,0.0,-0.97728,1e-05,3.69431]
[1776669963422,59.56,75240.04,0.0,-0.9775,1e-05,3.66277]
[1776669964413,59.56,75229.12,0.0,-0.97765,1e-05,3.64246]
[1776669966152,59.55,75209.22,0.0,-0.97791,1e-05,3.60575]
[1776669967435,59.55,75203.79,0.0,-0.97798,1e-05,3.59578]
[1776669968477,59.55,75204.12,0.0,-0.97797,1e-05,3.596]
[1776669969450,59.55,75214.06,0.0,-0.97785,1e-05,3.61374]
[1776669970462,59.55,75227.78,0.0,-0.97768,1e-05,3.6382]
[1776669971464,59.54,75235.98,0.0,-0.97758,1e-05,3.65217]
[1776669972472,59.54,75238.83,0.0,-0.97754,1e-05,3.65729]
[1776669974487,59.54,75243.46,0.0,-0.97748,1e-05,3.66555]
[1776669979537,59.54,75242.77,0.0,-0.9775,1e-05,3.66345]
[1776669981575,59.54,75237.56,0.0,-0.97757,1e-05,3.6535]
[1776669982554,59.54,75221.94,0.0,-0.97777,1e-05,3.6246]
[1776669983559,59.54,75197.34,0.0,-0.97809,1e-05,3.57957]
[1776669984567,59.54,75196.42,0.0,-0.9781,1e-05,3.57787]
[1776669985573,59.54,75205.25,0.0,-0.97799,1e-05,3.59393]
[1776669986582,59.54,75212.15,0.0,-0.9779,1e-05,3.60643]
[1776669990610,59.53,75208.97,0.0,-0.97794,1e-05,3.60039]
[1776669991618,59.53,75194.04,0.0,-0.97815,1e-05,3.571]
[1776669995646,59.53,75200.71,0.0,-0.97806,1e-05,3.58309]
[1776669998666,59.53,75193.62,0.0,-0.97816,1e-05,3.57009]
[1776669999675,59.53,75201.07,0.0,-0.97806,1e-05,3.58364]
[1776670000686,59.53,75190.27,0.0,-0.9782,1e-05,3.56398]
[1776670001693,59.53,75198.8,0.0,-0.97809,1e-05,3.57947]
[1776670002695,59.53,75191.52,0.0,-0.97818,1e-05,3.56621]
[1776670003702,59.53,75184.85,0.0,-0.97827,1e-05,3.55411]
[1776670004710,59.53,75180.95,0.0,-0.97832,1e-05,3.54708]
[1776670005717,59.53,75189.37,0.0,-0.97821,1e-05,3.56234]
[1776670006727,59.53,75191.05,0.0,-0.97819,1e-05,3.56539]
[1776670011762,59.53,75192.29,0.0,-0.97817,1e-05,3.56763]
[1776670012767,59.53,75186.58,0.0,-0.97825,1e-05,3.55728]
[1776670013775,59.53,75183.79,0.0,-0.97828,1e-05,3.55225]
[1776670015790,59.53,75175.17,0.0,-0.97839,1e-05,3.53673]
[1776670016796,59.53,75169.54,0.0,-0.97846,1e-05,3.52665]
[1776670017805,59.53,75168.03,0.0,-0.97848,1e-05,3.524]
[1776670019815,59.54,75174.15,0.0,-0.9784,1e-05,3.53579]
[1776670021839,59.54,75181.61,0.0,-0.9783,1e-05,3.54936]
[1776670022848,59.54,75187.86,0.0,-0.97822,1e-05,3.5607]
[1776670023853,59.54,75188.43,0.0,-0.97821,1e-05,3.56174]
[1776670028887,59.54,75185.5,0.0,-0.97825,1e-05,3.55645]
[1776670030909,59.54,75179.19,0.0,-0.97833,1e-05,3.54508]
[1776670031917,59.54,75187.98,0.0,-0.97822,1e-05,3.56098]
[1776670032922,59.54,75204.51,0.0,-0.97801,1e-05,3.59105]
[1776670033928,59.54,75204.66,0.0,-0.97801,1e-05,3.59129]
[1776670038966,59.54,75206.97,0.0,-0.97798,1e-05,3.59529]
[1776670041984,59.54,75213.44,0.0,-0.9779,1e-05,3.60695]
[1776670042991,59.54,75212.83,0.0,-0.9779,1e-05,3.60576]
[1776670045010,59.53,75222.77,0.0,-0.97778,1e-05,3.62311]
[1776670046013,59.53,75227.12,0.0,-0.97773,1e-05,3.63004]
[1776670047019,59.53,75235.44,0.0,-0.97762,1e-05,3.64524]
[1776670048062,59.53,75235.56,0.0,-0.97762,1e-05,3.64532]
[1776670049037,59.53,75220.35,0.0,-0.97782,1e-05,3.61712]
[1776670050041,59.53,75197.16,0.0,-0.97812,1e-05,3.5748]
[1776670051048,59.53,75198.75,0.0,-0.97812,1e-05,3.57554]
[1776670056084,59.52,75188.34,0.0,-0.97826,1e-05,3.55469]
[1776670060123,59.51,75181.36,0.0,-0.97836,1e-05,3.54079]
[1776670061122,59.51,75234.11,0.0,-0.97769,1e-05,3.63639]
[1776670062149,59.51,75240.9,0.0,-0.9776,1e-05,3.64876]
[1776670063147,59.51,75249.4,0.0,-0.97749,1e-05,3.6643]
[1776670064146,59.51,75254.44,0.0,-0.97743,1e-05,3.67299]
[1776670068177,59.5,75263.46,0.0,-0.97732,1e-05,3.68825]
[1776670073210,59.5,75258.72,0.0,-0.97739,1e-05,3.67821]
[1776670076231,59.49,75252.73,0.0,-0.97748,1e-05,3.6661]
[1776670077237,59.49,75247.59,0.0,-0.97754,1e-05,3.65643]
[1776670079254,59.49,75241.91,0.0,-0.97762,1e-05,3.64534]
[1776670081271,59.48,75224.41,0.0,-0.97786,1e-05,3.61143]
[1776670082295,59.48,75214.18,0.0,-0.978,1e-05,3.59221]
[1776670083286,59.48,75207.87,0.0,-0.97808,1e-05,3.58022]
[1776670085297,59.48,75218.86,0.0,-0.97795,1e-05,3.59925]
[1776670090335,59.47,75220.76,0.0,-0.97794,1e-05,3.60013]
[1776670095371,59.46,75211.38,0.0,-0.97808,1e-05,3.58051]
[1776670098388,59.45,75208.4,0.0,-0.97813,1e-05,3.5737]
[1776670103433,59.44,75202.7,0.0,-0.97822,1e-05,3.5611]
[1776670107184,59.43,75209.46,0.0,-0.97815,1e-05,3.5716]
[1776670110479,59.43,75209.47,0.0,-0.97816,1e-05,3.57022]
[1776670115513,59.42,75207.27,0.0,-0.97821,1e-05,3.56185]
[1776670119550,59.41,75195.92,0.0,-0.97837,1e-05,3.53955]
[1776670120550,59.41,75189.94,0.0,-0.97845,1e-05,3.52836]
[1776670121560,59.41,75187.88,0.0,-0.97848,1e-05,3.52427]
[1776670122563,59.41,75181.7,0.0,-0.97856,1e-05,3.51278]
[1776670123570,59.41,75166.27,0.0,-0.97876,1e-05,3.48478]
[1776670124577,59.4,75162.85,0.0,-0.9788,1e-05,3.47837]
[1776670129611,59.4,75164.27,0.0,-0.9788,1e-05,3.47943]
[1776670134647,59.39,75163.45,0.0,-0.97882,1e-05,3.47653]
[1776670140692,59.39,75164.64,0.0,-0.97881,1e-05,3.47698]
[1776670143737,59.38,75172.21,0.0,-0.97872,1e-05,3.48967]
[1776670144721,59.38,75175.62,0.0,-0.97868,1e-05,3.49548]
[1776670149755,59.38,75173.84,0.0,-0.97872,1e-05,3.49078]
[1776670154790,59.37,75170.69,0.0,-0.97877,1e-05,3.48341]
[1776670157811,59.37,75155.65,0.0,-0.97896,1e-05,3.45606]
[1776670158818,59.37,75155.3,0.0,-0.97897,1e-05,3.4552]
[1776670159830,59.36,75150.83,0.0,-0.97904,1e-05,3.44485]
[1776670164862,59.33,75158.27,0.0,-0.97899,1e-05,3.45187]
[1776670165870,59.33,75171.96,0.0,-0.97882,1e-05,3.47602]
[1776670166874,59.33,75180.91,0.0,-0.97871,1e-05,3.49148]
[1776670169899,59.32,75185.59,0.0,-0.97866,1e-05,3.49896]
[1776670173923,59.32,75191.55,0.0,-0.97861,1e-05,3.5063]
[1776670177951,59.31,75197.18,0.0,-0.97855,1e-05,3.51508]
[1776670180973,59.31,75202.6,0.0,-0.97848,1e-05,3.5238]
[1776670182988,59.31,75194.91,0.0,-0.97859,1e-05,3.50927]
[1776670188021,59.3,75193.37,0.0,-0.97862,1e-05,3.50487]
[1776670191042,59.3,75199.61,0.0,-0.97855,1e-05,3.5151]
[1776670195071,59.28,75207.57,0.0,-0.97848,1e-05,3.52485]
[1776670200106,59.23,75213.45,0.0,-0.97848,1e-05,3.52436]
[1776670201124,59.23,75218.28,0.0,-0.97843,1e-05,3.53273]
[1776670203131,59.23,75228.19,0.0,-0.9783,1e-05,3.54995]
[1776670206161,59.22,75235.02,0.0,-0.97823,1e-05,3.56115]
[1776670211201,59.22,75223.4,0.0,-0.97839,1e-05,3.5384]
[1776670212203,59.21,75228.2,0.0,-0.97833,1e-05,3.54635]
[1776670213207,59.21,75237.76,0.0,-0.97821,1e-05,3.56332]
[1776670214214,59.21,75250.89,0.0,-0.97805,1e-05,3.58684]
[1776670219252,59.2,75250.84,0.0,-0.97806,1e-05,3.58449]
[1776670222283,59.2,75244.36,0.0,-0.97816,1e-05,3.57134]
[1776670224287,59.19,75239.17,0.0,-0.97823,1e-05,3.56103]
[1776670228317,59.19,75231.61,0.0,-0.97834,1e-05,3.54565]
[1776670230331,59.18,75221.25,0.0,-0.97847,1e-05,3.52614]
[1776670232360,59.18,75176.16,0.0,-0.97905,1e-05,3.44322]
[1776670233373,59.18,75167.7,0.0,-0.97916,1e-05,3.42788]
[1776670234377,59.18,75155.81,0.0,-0.97931,1e-05,3.40647]
[1776670235379,59.18,75135.27,0.0,-0.97956,1e-05,3.37026]
[1776670236411,59.18,75136.71,0.0,-0.97955,1e-05,3.3727]
[1776670237408,59.18,75141.74,0.0,-0.97949,1e-05,3.3813]
[1776670238439,59.18,75157.27,0.0,-0.9793,1e-05,3.40845]
[1776670239419,59.18,75149.37,0.0,-0.9794,1e-05,3.39441]
[1776670240426,59.18,75135.11,0.0,-0.97957,1e-05,3.36932]
[1776670243451,59.17,75145.84,0.0,-0.97945,1e-05,3.3872]
[1776670244459,59.17,75149.56,0.0,-0.9794,1e-05,3.39362]
[1776670246469,59.17,75135.59,0.0,-0.97957,1e-05,3.36889]
[1776670247476,59.17,75136.63,0.0,-0.97956,1e-05,3.37062]
[1776670248483,59.17,75142.82,0.0,-0.97949,1e-05,3.38138]
[1776670249490,59.17,75144.77,0.0,-0.97946,1e-05,3.38469]
[1776670250503,59.17,75139.55,0.0,-0.97953,1e-05,3.37544]
[1776670251507,59.17,75138.29,0.0,-0.97954,1e-05,3.37305]
[1776670254527,59.17,75147.24,0.0,-0.97944,1e-05,3.38855]
[1776670255534,59.17,75150.51,0.0,-0.9794,1e-05,3.39419]
[1776670260568,59.17,75148.24,0.0,-0.97943,1e-05,3.38962]
[1776670263604,59.17,75124.8,0.0,-0.97972,1e-05,3.3483]
[1776670264613,59.16,75121.86,0.0,-0.97975,1e-05,3.34314]
[1776670265620,59.16,75114.26,0.0,-0.97985,1e-05,3.32955]
[1776670266627,59.16,75109.05,0.0,-0.97991,1e-05,3.32036]
[1776670267635,59.16,75115.65,0.0,-0.97983,1e-05,3.33179]
[1776670268650,59.16,75105.61,0.0,-0.97995,1e-05,3.3144]
[1776670269657,59.16,75105.91,0.0,-0.97995,1e-05,3.31493]
[1776670270663,59.16,75097.05,0.0,-0.98006,1e-05,3.29967]
[1776670271672,59.16,75092.06,0.0,-0.98011,1e-05,3.29113]
[1776670272677,59.16,75090.99,0.0,-0.98013,1e-05,3.28934]
[1776670277710,59.17,75074.71,0.0,-0.98031,1e-05,3.26276]
[1776670278717,59.17,75056.66,0.0,-0.98052,1e-05,3.23282]
[1776670279727,59.17,75054.26,0.0,-0.98054,1e-05,3.22906]
[1776670280730,59.18,75042.48,0.0,-0.98067,1e-05,3.21103]
[1776670285766,59.21,75021.84,0.0,-0.98086,1e-05,3.18369]
[1776670286772,59.22,75020.16,0.0,-0.98086,1e-05,3.18318]
[1776670290802,59.27,75013.58,0.0,-0.98086,1e-05,3.18321]
[1776670291809,59.28,75007.25,0.0,-0.98092,1e-05,3.17304]
[1776670296841,59.32,75007.49,0.0,-0.98086,1e-05,3.18279]
[1776670297853,59.34,75001.93,0.0,-0.98089,1e-05,3.17799]
[1776670302885,59.37,75018.27,0.0,-0.98064,1e-05,3.21408]
[1776670303892,59.37,75033.26,0.0,-0.98046,1e-05,3.23938]
[1776670304901,59.38,75036.94,0.0,-0.98041,1e-05,3.2468]
[1776670306915,59.39,75063.36,0.0,-0.98008,1e-05,3.29384]
[1776670307923,59.39,75068.65,0.0,-0.98002,1e-05,3.30295]
[1776670308929,59.39,75069.57,0.0,-0.98001,1e-05,3.30454]
[1776670313966,59.39,75061.1,0.0,-0.98011,1e-05,3.29053]
[1776670314971,59.39,75052.83,0.0,-0.9802,1e-05,3.27705]
[1776670318752,59.4,75044.75,0.0,-0.98028,1e-05,3.26539]
[1776670324044,59.41,75057.88,0.0,-0.98011,1e-05,3.29014]
[1776670325049,59.41,75073.04,0.0,-0.97993,1e-05,3.3162]
[1776670326057,59.41,75098.04,0.0,-0.97963,1e-05,3.35945]
[1776670327064,59.41,75105.31,0.0,-0.97954,1e-05,3.37202]
[1776670328836,59.41,75125.21,0.0,-0.9793,1e-05,3.40659]
[1776670330093,59.41,75126.66,0.0,-0.97928,1e-05,3.40897]
[1776670333117,59.41,75120.33,0.0,-0.97936,1e-05,3.39735]
[1776670338908,59.4,75096.46,0.0,-0.97966,1e-05,3.3548]
[1776670342180,59.4,75105.05,0.0,-0.97956,1e-05,3.36934]
[1776670344193,59.4,75109.69,0.0,-0.9795,1e-05,3.37718]
[1776670349228,59.4,75109.77,0.0,-0.97951,1e-05,3.37665]
[1776670354267,59.39,75109.8,0.0,-0.97952,1e-05,3.37403]
[1776670356282,59.39,75102.64,0.0,-0.97961,1e-05,3.36134]
[1776670360305,59.39,75108.45,0.0,-0.97954,1e-05,3.37104]
[1776670365340,59.39,75104.53,0.0,-0.9796,1e-05,3.36362]
[1776670369372,59.39,75111.68,0.0,-0.97951,1e-05,3.3756]
[1776670370378,59.39,75120.92,0.0,-0.9794,1e-05,3.39159]
[1776670371384,59.39,75128.61,0.0,-0.97931,1e-05,3.4049]
[1776670373397,59.38,75134.08,0.0,-0.97924,1e-05,3.41413]
[1776670378432,59.38,75135.55,0.0,-0.97923,1e-05,3.41573]
[1776670380447,59.38,75153.02,0.0,-0.97902,1e-05,3.44616]
[1776670382461,59.38,75139.1,0.0,-0.97919,1e-05,3.4211]
[1776670384492,59.37,75125.78,0.0,-0.97937,1e-05,3.39589]
[1776670386507,59.36,75115.22,0.0,-0.97952,1e-05,3.37478]
[1776670391552,59.34,75111.92,0.0,-0.9796,1e-05,3.36367]
[1776670394598,59.33,75094.45,0.0,-0.97983,1e-05,3.33113]
[1776670398598,59.32,75081.05,0.0,-0.97999,1e-05,3.30677]
[1776670399605,59.32,75086.19,0.0,-0.97993,1e-05,3.31565]
[1776670400613,59.32,75086.29,0.0,-0.97993,1e-05,3.31572]
[1776670402627,59.32,75080.2,0.0,-0.98001,1e-05,3.30504]
[1776670403634,59.32,75079.33,0.0,-0.98002,1e-05,3.30362]
[1776670408669,59.32,75084.17,0.0,-0.97996,1e-05,3.31234]
[1776670413704,59.32,75087.22,0.0,-0.97993,1e-05,3.3155]
[1776670414741,59.32,75086.08,0.0,-0.97995,1e-05,3.31354]
[1776670415720,59.32,75067.87,0.0,-0.98016,1e-05,3.28232]
[1776670416726,59.33,75063.5,0.0,-0.98021,1e-05,3.2754]
[1776670417732,59.33,75073.62,0.0,-0.98009,1e-05,3.29339]
[1776670418753,59.33,75075.3,0.0,-0.98006,1e-05,3.29665]
[1776670420753,59.33,75090.19,0.0,-0.97988,1e-05,3.32284]
[1776670421766,59.33,75091.13,0.0,-0.97987,1e-05,3.32446]
[1776670423775,59.33,75081.72,0.0,-0.97998,1e-05,3.30822]
[1776670424781,59.33,75080.6,0.0,-0.97999,1e-05,3.30644]
[1776670428811,59.34,75073.83,0.0,-0.98007,1e-05,3.29567]
[1776670430826,59.34,75072.6,0.0,-0.98008,1e-05,3.29435]
[1776670433847,59.34,75080.66,0.0,-0.97997,1e-05,3.30915]
[1776670434855,59.34,75087.33,0.0,-0.97989,1e-05,3.32065]
[1776670435861,59.34,75088.36,0.0,-0.97988,1e-05,3.32242]
[1776670440900,59.34,75090.11,0.0,-0.97986,1e-05,3.32538]
[1776670445933,59.34,75093.06,0.0,-0.97983,1e-05,3.33038]
[1776670448951,59.34,75085.34,0.0,-0.97992,1e-05,3.31696]
[1776670449959,59.34,75083.8,0.0,-0.97994,1e-05,3.3143]
[1776670454993,59.34,75093.56,0.0,-0.97982,1e-05,3.33111]
[1776670456007,59.34,75094.71,0.0,-0.97981,1e-05,3.33307]
[1776670461037,59.34,75102.05,0.0,-0.97972,1e-05,3.34558]
[1776670462044,59.34,75109.37,0.0,-0.97963,1e-05,3.35823]
[1776670463052,59.34,75111.03,0.0,-0.97961,1e-05,3.36103]
[1776670468089,59.34,75114.61,0.0,-0.97957,1e-05,3.36679]
[1776670473124,59.34,75114.95,0.0,-0.97958,1e-05,3.36486]
[1776670477151,59.34,75120.18,0.0,-0.97952,1e-05,3.37365]
[1776670479166,59.33,75121.1,0.0,-0.97951,1e-05,3.37506]
[1776670481181,59.33,75117.12,0.0,-0.97956,1e-05,3.36793]
[1776670486215,59.33,75123.76,0.0,-0.97949,1e-05,3.37908]
[1776670488229,59.33,75135.75,0.0,-0.97934,1e-05,3.39989]
[1776670489978,59.33,75136.59,0.0,-0.97933,1e-05,3.40109]
[1776670492256,59.33,75131.12,0.0,-0.9794,1e-05,3.39124]
[1776670497316,59.33,75117.12,0.0,-0.97958,1e-05,3.3662]
[1776670498302,59.33,75084.19,0.0,-0.97997,1e-05,3.30906]
[1776670500057,59.33,75086.85,0.0,-0.97994,1e-05,3.3137]
[1776670501356,59.33,75089.16,0.0,-0.97991,1e-05,3.31771]
[1776670504349,59.33,75081.98,0.0,-0.98,1e-05,3.30537]
[1776670505366,59.33,75078.94,0.0,-0.98004,1e-05,3.30018]
[1776670507374,59.33,75070.06,0.0,-0.98014,1e-05,3.28558]
[1776670510145,59.34,75051.8,0.0,-0.98034,1e-05,3.25687]
[1776670512406,59.35,75062.68,0.0,-0.98019,1e-05,3.27768]
[1776670513413,59.35,75063.42,0.0,-0.98018,1e-05,3.27975]
[1776670518448,59.37,75063.37,0.0,-0.98015,1e-05,3.28343]
[1776670522476,59.37,75067.71,0.0,-0.9801,1e-05,3.29112]
[1776670527514,59.37,75062.35,0.0,-0.98016,1e-05,3.28225]
[1776670532547,59.38,75062.48,0.0,-0.98016,1e-05,3.28155]
[1776670535570,59.38,75056.17,0.0,-0.98023,1e-05,3.27102]
[1776670536581,59.38,75050.6,0.0,-0.98029,1e-05,3.26253]
[1776670537615,59.39,75044.18,0.0,-0.98036,1e-05,3.25275]
[1776670538597,59.4,75034.31,0.0,-0.98046,1e-05,3.23883]
[1776670539599,59.4,75028.88,0.0,-0.98052,1e-05,3.22965]
[1776670540607,59.4,75027.3,0.0,-0.98053,1e-05,3.22862]
[1776670545643,59.42,75031.15,0.0,-0.98045,1e-05,3.23993]
[1776670546654,59.43,75041.42,0.0,-0.98031,1e-05,3.25966]
[1776670551687,59.44,75046.77,0.0,-0.98023,1e-05,3.27098]
[1776670556742,59.46,75045.98,0.0,-0.98021,1e-05,3.27319]
[1776670557735,59.46,75037.95,0.0,-0.98031,1e-05,3.2596]
[1776670558742,59.46,75035.8,0.0,-0.98033,1e-05,3.25604]
[1776670563845,59.46,75007.63,0.0,-0.98065,1e-05,3.20974]
[1776670564855,59.47,75007.04,0.0,-0.98065,1e-05,3.21075]
[1776670568894,59.49,74986.68,0.0,-0.98085,1e-05,3.18175]
[1776670569887,59.5,74978.13,0.0,-0.98093,1e-05,3.16973]
[1776670570894,59.51,74972.92,0.0,-0.98097,1e-05,3.16347]
[1776670571911,59.52,74974.78,0.0,-0.98093,1e-05,3.16903]
[1776670572914,59.53,74980.77,0.0,-0.98085,1e-05,3.18137]
[1776670573924,59.54,74983.91,0.0,-0.98081,1e-05,3.18683]
[1776670574923,59.54,74977.91,0.0,-0.98088,1e-05,3.17704]
[1776670575930,59.54,74963.37,0.0,-0.98104,1e-05,3.15313]
[1776670576936,59.55,74960.99,0.0,-0.98105,1e-05,3.15177]
[1776670578953,59.57,74950.78,0.0,-0.98113,1e-05,3.14012]
[1776670579961,59.58,74946.27,0.0,-0.98116,1e-05,3.13544]
[1776670580967,59.59,74947.98,0.0,-0.98112,1e-05,3.14108]
[1776670582990,59.62,74955.79,0.0,-0.981,1e-05,3.15934]
[1776670583992,59.63,74957.7,0.0,-0.98096,1e-05,3.1649]
[1776670588026,59.67,74963.35,0.0,-0.98083,1e-05,3.18343]
[1776670591048,59.67,74974.11,0.0,-0.98071,1e-05,3.19992]
[1776670593061,59.67,74982.77,0.0,-0.98061,1e-05,3.21471]
[1776670598098,59.68,74977.26,0.0,-0.98065,1e-05,3.2085]
[1776670600118,59.68,74983.16,0.0,-0.98058,1e-05,3.21866]
[1776670603139,59.69,74988.64,0.0,-0.98051,1e-05,3.22824]
[1776670608174,59.69,74995.3,0.0,-0.98043,1e-05,3.24004]
[1776670612202,59.69,74989.21,0.0,-0.9805,1e-05,3.23024]
[1776670613211,59.69,74981.73,0.0,-0.98059,1e-05,3.21783]
[1776670614216,59.69,74973.72,0.0,-0.98068,1e-05,3.20442]
[1776670615223,59.7,74966.05,0.0,-0.98075,1e-05,3.1935]
[1776670616230,59.7,74956.31,0.0,-0.98086,1e-05,3.1775]
[1776670621299,59.7,74950.06,0.0,-0.98093,1e-05,3.1682]
[1776670622274,59.71,74943.03,0.0,-0.98101,1e-05,3.15681]
[1776670626304,59.71,74949.38,0.0,-0.98093,1e-05,3.16805]
[1776670627312,59.71,74947.14,0.0,-0.98095,1e-05,3.16456]
[1776670628319,59.71,74941.54,0.0,-0.98102,1e-05,3.15553]
[1776670629327,59.71,74934.86,0.0,-0.98109,1e-05,3.14476]
[1776670630334,59.71,74934.99,0.0,-0.98109,1e-05,3.14523]
[1776670634360,59.74,74927.76,0.0,-0.98113,1e-05,3.13908]
[1776670636374,59.74,74918.37,0.0,-0.98123,1e-05,3.12419]
[1776670637381,59.74,74919.09,0.0,-0.98122,1e-05,3.12567]
[1776670641410,59.78,74932.31,0.0,-0.98101,1e-05,3.15636]
[1776670643423,59.79,74921.66,0.0,-0.98111,1e-05,3.14126]
[1776670644452,59.8,74921.19,0.0,-0.9811,1e-05,3.14307]
[1776670649480,59.82,74926.08,0.0,-0.98102,1e-05,3.15467]
[1776670654523,59.82,74916.84,0.0,-0.98112,1e-05,3.13869]
[1776670655521,59.82,74907.77,0.0,-0.98123,1e-05,3.12408]
[1776670656529,59.83,74907.53,0.0,-0.98121,1e-05,3.12653]
[1776670658548,59.86,74894.16,0.0,-0.98132,1e-05,3.11021]
[1776670659553,59.86,74885.83,0.0,-0.98141,1e-05,3.09696]
[1776670661288,59.86,74874.01,0.0,-0.98154,1e-05,3.07846]
[1776670663583,59.87,74871.51,0.0,-0.98156,1e-05,3.07514]
[1776670664590,59.87,74864.87,0.0,-0.98163,1e-05,3.06516]
[1776670667612,59.87,74869.9,0.0,-0.98157,1e-05,3.07402]
[1776670668621,59.88,74874.95,0.0,-0.98151,1e-05,3.0829]
[1776670669627,59.88,74895.08,0.0,-0.98128,1e-05,3.11593]
[1776670674661,59.88,74898.83,0.0,-0.98123,1e-05,3.12319]
[1776670676675,59.88,74906.85,0.0,-0.98113,1e-05,3.13687]
[1776670678690,59.89,74907.68,0.0,-0.98112,1e-05,3.13899]
[1776670681437,59.9,74917.57,0.0,-0.98099,1e-05,3.15811]
[1776670683725,59.91,74916.93,0.0,-0.98098,1e-05,3.15925]
[1776670687752,59.94,74925.53,0.0,-0.98084,1e-05,3.1796]
[1776670689768,59.94,74936.46,0.0,-0.98071,1e-05,3.19805]
[1776670690781,59.94,74942.71,0.0,-0.98064,1e-05,3.20858]
[1776670691791,59.94,74940.34,0.0,-0.98066,1e-05,3.20474]
[1776670694803,59.94,74952.52,0.0,-0.98052,1e-05,3.22531]
[1776670695845,59.94,74953.57,0.0,-0.98051,1e-05,3.22726]
[1776670698833,59.94,74942.55,0.0,-0.98063,1e-05,3.209]
[1776670699841,59.94,74944.33,0.0,-0.98061,1e-05,3.21289]
[1776670704875,59.96,74947.77,0.0,-0.98053,1e-05,3.22343]
[1776670709910,59.98,74949.22,0.0,-0.98049,1e-05,3.2299]
[1776670712937,59.99,74943.34,0.0,-0.98055,1e-05,3.22027]
[1776670715952,60.0,74928.52,0.0,-0.98071,1e-05,3.19718]
[1776670716960,60.0,74914.06,0.0,-0.98087,1e-05,3.17413]
[1776670717967,60.0,74911.0,0.0,-0.9809,1e-05,3.16924]
[1776670718972,60.01,74916.64,0.0,-0.98083,1e-05,3.18027]
[1776670719981,60.01,74923.16,0.0,-0.98075,1e-05,3.19122]
[1776670720997,60.02,74921.36,0.0,-0.98076,1e-05,3.18958]
[1776670721994,60.02,74928.86,0.0,-0.98068,1e-05,3.20217]
[1776670723001,60.02,74932.93,0.0,-0.98063,1e-05,3.20906]
[1776670724014,60.02,74930.93,0.0,-0.98065,1e-05,3.20583]
[1776670725022,60.02,74923.94,0.0,-0.98073,1e-05,3.19432]
[1776670726027,60.02,74924.53,0.0,-0.98072,1e-05,3.19543]
[1776670731073,60.02,74927.05,0.0,-0.98069,1e-05,3.2002]
[1776670736092,60.02,74929.51,0.0,-0.98066,1e-05,3.20486]
[1776670741127,60.03,74927.26,0.0,-0.98068,1e-05,3.20164]
[1776670746162,60.03,74924.75,0.0,-0.9807,1e-05,3.19798]
[1776670751197,60.03,74922.62,0.0,-0.98073,1e-05,3.19498]
[1776670756233,60.03,74923.08,0.0,-0.98072,1e-05,3.19628]
[1776670757239,60.03,74928.69,0.0,-0.98065,1e-05,3.20571]
[1776670758245,60.03,74932.59,0.0,-0.98061,1e-05,3.2123]
[1776670763281,60.03,74934.52,0.0,-0.98058,1e-05,3.2159]
[1776670768316,60.04,74934.94,0.0,-0.98057,1e-05,3.21695]
[1776670773351,60.04,74935.72,0.0,-0.98057,1e-05,3.2166]
[1776670778386,60.04,74934.77,0.0,-0.98058,1e-05,3.21538]
[1776670784432,60.04,74931.96,0.0,-0.98061,1e-05,3.21114]
[1776670787448,60.04,74924.14,0.0,-0.9807,1e-05,3.19839]
[1776670788456,60.04,74924.77,0.0,-0.98069,1e-05,3.19954]
[1776670792488,60.04,74931.6,0.0,-0.98061,1e-05,3.21131]
[1776670796512,60.05,74937.86,0.0,-0.98053,1e-05,3.22215]
[1776670797520,60.05,74937.96,0.0,-0.98053,1e-05,3.22241]
[1776670802554,60.05,74937.53,0.0,-0.98053,1e-05,3.22214]
[1776670803562,60.05,74942.73,0.0,-0.98047,1e-05,3.23092]
[1776670804574,60.05,74946.61,0.0,-0.98043,1e-05,3.23748]
[1776670807590,60.05,74949.73,0.0,-0.98039,1e-05,3.24289]
[1776670812627,60.05,74950.32,0.0,-0.98038,1e-05,3.24415]
[1776670814638,60.05,74939.71,0.0,-0.9805,1e-05,3.2265]
[1776670815645,60.05,74939.36,0.0,-0.98051,1e-05,3.22599]
[1776670820683,60.05,74940.39,0.0,-0.98049,1e-05,3.22813]
[1776670825716,60.06,74939.63,0.0,-0.9805,1e-05,3.22729]
[1776670829745,60.06,74941.8,0.0,-0.98047,1e-05,3.23123]
[1776670832568,60.06,74946.8,0.0,-0.98042,1e-05,3.2378]
[1776670837801,60.06,74947.24,0.0,-0.98042,1e-05,3.23885]
[1776670843844,60.06,74948.38,0.0,-0.9804,1e-05,3.2411]
[1776670848882,60.06,74952.39,0.0,-0.98035,1e-05,3.24812]
[1776670852708,60.06,74953.28,0.0,-0.98034,1e-05,3.2498]
[1776670857944,60.06,74954.31,0.0,-0.98033,1e-05,3.25177]
[1776670862979,60.06,74954.05,0.0,-0.98033,1e-05,3.25157]
[1776670868023,60.07,74954.94,0.0,-0.98031,1e-05,3.2533]
[1776670873057,60.07,74955.02,0.0,-0.98031,1e-05,3.25367]
[1776670874057,60.07,74947.32,0.0,-0.9804,1e-05,3.24078]
[1776670875068,60.07,74938.28,0.0,-0.98051,1e-05,3.22577]
[1776670876072,60.07,74947.4,0.0,-0.9804,1e-05,3.24114]
[1776670877078,60.07,74946.99,0.0,-0.9804,1e-05,3.24052]
[1776670882115,60.07,74941.4,0.0,-0.98047,1e-05,3.23146]
[1776670886142,60.07,74940.95,0.0,-0.98047,1e-05,3.23115]
[1776670889162,60.07,74934.35,0.0,-0.98054,1e-05,3.2204]
[1776670890182,60.07,74934.81,0.0,-0.98054,1e-05,3.22129]
[1776670891176,60.07,74929.64,0.0,-0.98061,1e-05,3.21079]
[1776670892183,60.07,74929.91,0.0,-0.9806,1e-05,3.21137]
[1776670895207,60.08,74935.57,0.0,-0.98053,1e-05,3.22122]
[1776670896211,60.08,74935.12,0.0,-0.98054,1e-05,3.22059]
[1776670898226,60.08,74943.27,0.0,-0.98044,1e-05,3.23446]
[1776670899232,60.08,74943.66,0.0,-0.98044,1e-05,3.23522]
[1776670904269,60.08,74941.74,0.0,-0.98046,1e-05,3.23255]
[1776670909304,60.08,74943.81,0.0,-0.98043,1e-05,3.23657]
[1776670914343,60.08,74947.59,0.0,-0.98038,1e-05,3.24345]
[1776670915346,60.09,74954.75,0.0,-0.9803,1e-05,3.25558]
[1776670916358,60.09,74961.68,0.0,-0.98021,1e-05,3.26734]
[1776670917360,60.09,74962.22,0.0,-0.98021,1e-05,3.26831]
[1776670918368,60.09,74954.43,0.0,-0.9803,1e-05,3.25524]
[1776670919374,60.09,74952.93,0.0,-0.98032,1e-05,3.25279]
[1776670924409,60.09,74950.07,0.0,-0.98035,1e-05,3.24836]
[1776670929444,60.09,74949.0,0.0,-0.98036,1e-05,3.24692]
[1776670931462,60.09,74942.18,0.0,-0.98043,1e-05,3.23562]
[1776670932465,60.09,74938.82,0.0,-0.98047,1e-05,3.23008]
[1776670936494,60.09,74939.92,0.0,-0.98046,1e-05,3.23232]
[1776670939516,60.09,74945.22,0.0,-0.98039,1e-05,3.24149]
[1776670944553,60.1,74946.05,0.0,-0.98038,1e-05,3.24334]
[1776670947575,60.1,74950.99,0.0,-0.98032,1e-05,3.25189]
[1776670949589,60.1,74958.27,0.0,-0.98024,1e-05,3.26428]
[1776670952608,60.1,74956.9,0.0,-0.98026,1e-05,3.26011]
[1776670957643,60.1,74953.33,0.0,-0.9803,1e-05,3.25441]
[1776670962680,60.1,74951.04,0.0,-0.98033,1e-05,3.25085]
[1776670967718,60.1,74950.54,0.0,-0.98033,1e-05,3.25027]
[1776670969730,60.1,74944.35,0.0,-0.9804,1e-05,3.23998]
[1776670970738,60.1,74944.7,0.0,-0.9804,1e-05,3.24063]
[1776670975773,60.1,74944.08,0.0,-0.9804,1e-05,3.2399]
[1776670980808,60.1,74944.89,0.0,-0.98039,1e-05,3.24155]
[1776670984836,60.11,74951.69,0.0,-0.98031,1e-05,3.25316]
[1776670989871,60.11,74954.49,0.0,-0.98028,1e-05,3.25805]
[1776670992891,60.11,74963.95,0.0,-0.98016,1e-05,3.27408]
[1776670993709,60.11,74966.27,0.0,-0.98014,1e-05,3.27801]
[1776670998934,60.11,74967.67,0.0,-0.98012,1e-05,3.28037]
[1776671003974,60.11,74966.45,0.0,-0.98013,1e-05,3.27832]
[1776671009008,60.11,74967.69,0.0,-0.98012,1e-05,3.28041]
[1776671014043,60.11,74965.63,0.0,-0.98016,1e-05,3.27487]
[1776671019078,60.11,74961.97,0.0,-0.9802,1e-05,3.26869]
[1776671024113,60.11,74964.26,0.0,-0.98017,1e-05,3.27255]
[1776671029148,60.11,74963.69,0.0,-0.98018,1e-05,3.27156]
[1776671034182,60.11,74963.91,0.0,-0.98018,1e-05,3.27195]
[1776671039217,60.11,74965.91,0.0,-0.98015,1e-05,3.27536]
[1776671042239,60.11,74960.24,0.0,-0.98022,1e-05,3.26582]
[1776671047274,60.11,74958.75,0.0,-0.98024,1e-05,3.26341]
[1776671049289,60.11,74949.13,0.0,-0.98035,1e-05,3.24727]
[1776671050295,60.11,74948.52,0.0,-0.98035,1e-05,3.24629]
[1776671055330,60.11,74950.26,0.0,-0.98033,1e-05,3.24943]
[1776671060366,60.11,74949.63,0.0,-0.98034,1e-05,3.24857]
[1776671063387,60.11,74939.3,0.0,-0.98046,1e-05,3.23138]
[1776671064395,60.11,74937.78,0.0,-0.98048,1e-05,3.2289]
[1776671069434,60.11,74939.86,0.0,-0.98045,1e-05,3.23266]
[1776671071443,60.11,74941.59,0.0,-0.98044,1e-05,3.23373]
[1776671074464,60.11,74948.23,0.0,-0.98036,1e-05,3.245]
[1776671077486,60.11,74954.84,0.0,-0.98028,1e-05,3.25622]
[1776671078492,60.11,74955.1,0.0,-0.98028,1e-05,3.25667]
[1776671082521,60.11,74961.19,0.0,-0.98021,1e-05,3.26698]
[1776671087555,60.11,74963.76,0.0,-0.98018,1e-05,3.2713]
[1776671092589,60.11,74965.27,0.0,-0.98016,1e-05,3.27381]
[1776671097627,60.11,74955.11,0.0,-0.98028,1e-05,3.25666]
[1776671098637,60.11,74945.29,0.0,-0.98039,1e-05,3.24019]
[1776671099645,60.11,74941.65,0.0,-0.98044,1e-05,3.23414]
[1776671101669,60.11,74937.75,0.0,-0.98048,1e-05,3.22774]
[1776671103677,60.11,74925.8,0.0,-0.98062,1e-05,3.20807]
[1776671104682,60.11,74910.78,0.0,-0.98079,1e-05,3.18315]
[1776671105689,60.12,74908.39,0.0,-0.98082,1e-05,3.17934]
[1776671107703,60.12,74896.69,0.0,-0.98095,1e-05,3.16035]
[1776671108712,60.12,74890.66,0.0,-0.98101,1e-05,3.15063]
[1776671109718,60.12,74884.88,0.0,-0.98108,1e-05,3.14136]
[1776671110725,60.12,74879.93,0.0,-0.98113,1e-05,3.13348]
[1776671111735,60.12,74871.17,0.0,-0.98123,1e-05,3.11942]
[1776671112739,60.12,74876.24,0.0,-0.98117,1e-05,3.12794]
[1776671113746,60.12,74875.27,0.0,-0.98118,1e-05,3.12659]
[1776671118781,60.13,74875.26,0.0,-0.98117,1e-05,3.12777]
[1776671123820,60.13,74879.62,0.0,-0.98111,1e-05,3.13606]
[1776671124825,60.13,74888.84,0.0,-0.98101,1e-05,3.15138]
[1776671125838,60.13,74891.64,0.0,-0.98098,1e-05,3.15618]
[1776671129862,60.14,74894.91,0.0,-0.98093,1e-05,3.16231]
[1776671132886,60.14,74888.32,0.0,-0.98102,1e-05,3.15007]
[1776671134901,60.14,74887.3,0.0,-0.98102,1e-05,3.14882]
[1776671136921,60.14,74894.24,0.0,-0.98094,1e-05,3.16063]
[1776671137921,60.14,74903.26,0.0,-0.98084,1e-05,3.17567]
[1776671138934,60.14,74904.82,0.0,-0.98082,1e-05,3.17841]
[1776671140963,60.15,74910.91,0.0,-0.98075,1e-05,3.1888]
[1776671141954,60.15,74913.3,0.0,-0.98072,1e-05,3.19291]
[1776671143968,60.15,74916.63,0.0,-0.98068,1e-05,3.19869]
[1776671149004,60.15,74924.07,0.0,-0.98059,1e-05,3.21166]
[1776671150012,60.15,74922.18,0.0,-0.98061,1e-05,3.20862]
[1776671155066,60.15,74924.83,0.0,-0.98058,1e-05,3.21353]
[1776671156055,60.15,74936.53,0.0,-0.98044,1e-05,3.23315]
[1776671157062,60.15,74950.23,0.0,-0.98028,1e-05,3.25618]
[1776671158070,60.15,74947.99,0.0,-0.98031,1e-05,3.25243]
[1776671163105,60.15,74957.29,0.0,-0.9802,1e-05,3.26821]
[1776671164924,60.15,74961.66,0.0,-0.98014,1e-05,3.27559]
[1776671170154,60.15,74963.99,0.0,-0.98012,1e-05,3.27952]
[1776671175236,60.15,74967.81,0.0,-0.98007,1e-05,3.28597]
[1776671176220,60.15,74975.09,0.0,-0.97999,1e-05,3.29828]
[1776671181257,60.15,74974.85,0.0,-0.97999,1e-05,3.29778]
[1776671183269,60.15,74970.37,0.0,-0.98004,1e-05,3.29017]
[1776671188306,60.15,74971.04,0.0,-0.98004,1e-05,3.29126]
[1776671193342,60.15,74965.85,0.0,-0.98011,1e-05,3.2804]
[1776671194349,60.15,74963.03,0.0,-0.98014,1e-05,3.27564]
[1776671197380,60.15,74971.08,0.0,-0.98005,1e-05,3.28928]
[1776671200392,60.15,74974.29,0.0,-0.98001,1e-05,3.29468]
[1776671202403,60.15,74980.6,0.0,-0.97994,1e-05,3.30535]
[1776671207438,60.15,74977.9,0.0,-0.97997,1e-05,3.29986]
[1776671212473,60.15,74979.39,0.0,-0.97996,1e-05,3.30219]
[1776671217508,60.15,74974.06,0.0,-0.98002,1e-05,3.29296]
[1776671222544,60.15,74971.55,0.0,-0.98005,1e-05,3.28854]
[1776671227579,60.15,74975.02,0.0,-0.98001,1e-05,3.29423]
[1776671232616,60.15,74976.92,0.0,-0.97999,1e-05,3.29716]
[1776671237651,60.14,74972.84,0.0,-0.98004,1e-05,3.29003]
[1776671240671,60.14,74966.5,0.0,-0.98012,1e-05,3.27915]
[1776671245707,60.14,74966.47,0.0,-0.98012,1e-05,3.27897]
[1776671248728,60.14,74973.23,0.0,-0.98004,1e-05,3.29031]
[1776671252757,60.14,74980.58,0.0,-0.97997,1e-05,3.30051]
[1776671254772,60.14,74986.71,0.0,-0.97989,1e-05,3.31086]
[1776671257792,60.14,74989.47,0.0,-0.97986,1e-05,3.31521]
[1776671259806,60.14,74993.94,0.0,-0.97981,1e-05,3.32264]
[1776671261821,60.14,75004.66,0.0,-0.97969,1e-05,3.34087]
[1776671262826,60.14,74998.75,0.0,-0.97976,1e-05,3.3305]
[1776671263834,60.14,74987.32,0.0,-0.97989,1e-05,3.3109]
[1776671268868,60.14,74981.06,0.0,-0.97997,1e-05,3.2998]
[1776671273903,60.13,74980.95,0.0,-0.97998,1e-05,3.29919]
[1776671278940,60.13,74981.51,0.0,-0.97997,1e-05,3.29966]
[1776671283974,60.13,74978.74,0.0,-0.98001,1e-05,3.29449]
[1776671285990,60.13,74974.51,0.0,-0.98006,1e-05,3.28715]
[1776671289009,60.13,74982.68,0.0,-0.97997,1e-05,3.30076]
[1776671292032,60.13,74994.25,0.0,-0.97983,1e-05,3.32012]
[1776671294048,60.12,75000.4,0.0,-0.97976,1e-05,3.33035]
[1776671299080,60.12,75002.03,0.0,-0.97975,1e-05,3.33245]
[1776671301096,60.12,74996.7,0.0,-0.97981,1e-05,3.32308]
[1776671306131,60.12,74993.03,0.0,-0.97986,1e-05,3.31625]
[1776671311165,60.12,74994.94,0.0,-0.97985,1e-05,3.31692]
[1776671316200,60.11,74994.1,0.0,-0.97987,1e-05,3.31497]
[1776671321236,60.11,74997.22,0.0,-0.97983,1e-05,3.31974]
[1776671326271,60.11,74994.9,0.0,-0.97986,1e-05,3.31526]
[1776671331305,60.11,74995.5,0.0,-0.97986,1e-05,3.31579]
[1776671336347,60.11,74997.08,0.0,-0.97984,1e-05,3.31802]
[1776671341380,60.1,74998.91,0.0,-0.97983,1e-05,3.32067]
[1776671346213,60.1,74972.97,0.0,-0.98014,1e-05,3.27624]
[1776671347423,60.1,74954.66,0.0,-0.98035,1e-05,3.24543]
[1776671351451,60.1,74950.94,0.0,-0.98039,1e-05,3.23942]
[1776671356486,60.1,74948.66,0.0,-0.98042,1e-05,3.23594]
[1776671358501,60.11,74942.09,0.0,-0.98049,1e-05,3.22511]
[1776671360514,60.11,74930.94,0.0,-0.98062,1e-05,3.20673]
[1776671363536,60.11,74925.92,0.0,-0.98067,1e-05,3.19875]
[1776671368576,60.11,74916.85,0.0,-0.98077,1e-05,3.18437]
[1776671370586,60.11,74913.24,0.0,-0.98081,1e-05,3.17871]
[1776671373669,60.11,74907.87,0.0,-0.98088,1e-05,3.16835]
[1776671375651,60.12,74874.32,0.0,-0.98126,1e-05,3.11376]
[1776671376672,60.12,74866.47,0.0,-0.98134,1e-05,3.10127]
[1776671377665,60.12,74863.55,0.0,-0.98137,1e-05,3.09683]
[1776671378672,60.12,74857.64,0.0,-0.98144,1e-05,3.08756]
[1776671380688,60.12,74857.25,0.0,-0.98144,1e-05,3.08756]
[1776671385721,60.13,74858.72,0.0,-0.98141,1e-05,3.09149]
[1776671390756,60.14,74855.57,0.0,-0.98143,1e-05,3.08795]
[1776671395792,60.14,74855.17,0.0,-0.98143,1e-05,3.08888]
[1776671397806,60.15,74858.37,0.0,-0.98139,1e-05,3.09466]
[1776671402842,60.15,74857.21,0.0,-0.98139,1e-05,3.09427]
[1776671405950,60.15,74847.34,0.0,-0.9815,1e-05,3.07891]
[1776671406875,60.15,74800.81,0.0,-0.98201,1e-05,3.00457]
[1776671407889,60.15,74758.52,0.0,-0.98246,1e-05,2.9382]
[1776671408891,60.15,74752.19,0.0,-0.98253,1e-05,2.92794]
[1776671410906,60.15,74746.24,0.0,-0.98259,1e-05,2.9187]
[1776671411911,60.15,74761.8,0.0,-0.98243,1e-05,2.94271]
[1776671412926,60.15,74772.97,0.0,-0.98231,1e-05,2.96008]
[1776671414934,60.15,74763.6,0.0,-0.98241,1e-05,2.94532]
[1776671419972,60.15,74762.39,0.0,-0.98243,1e-05,2.94322]
[1776671420993,60.15,74749.81,0.0,-0.98256,1e-05,2.92366]
[1776671422998,60.15,74736.87,0.0,-0.9827,1e-05,2.90272]
[1776671424007,60.15,74714.47,0.0,-0.98294,1e-05,2.86831]
[1776671425013,60.15,74705.95,0.0,-0.98302,1e-05,2.85531]
[1776671429046,60.15,74696.32,0.0,-0.98312,1e-05,2.84071]
[1776671431056,60.15,74690.61,0.0,-0.98319,1e-05,2.83028]
[1776671432062,60.15,74697.1,0.0,-0.98312,1e-05,2.84014]
[1776671433070,60.15,74701.49,0.0,-0.98308,1e-05,2.84683]
[1776671434077,60.15,74701.36,0.0,-0.98308,1e-05,2.84664]
[1776671437100,60.15,74711.75,0.0,-0.98297,1e-05,2.86247]
[1776671438115,60.15,74726.86,0.0,-0.98282,1e-05,2.88538]
[1776671439114,60.14,74732.92,0.0,-0.98275,1e-05,2.89463]
[1776671442169,60.14,74741.25,0.0,-0.98267,1e-05,2.90731]
[1776671443150,60.14,74758.06,0.0,-0.98249,1e-05,2.93316]
[1776671444253,60.14,74765.06,0.0,-0.98242,1e-05,2.94406]
[1776671445157,60.14,74769.89,0.0,-0.98237,1e-05,2.95129]
[1776671446165,60.14,74773.99,0.0,-0.98233,1e-05,2.95753]
[1776671447172,60.14,74764.39,0.0,-0.98243,1e-05,2.94236]
[1776671448183,60.14,74761.95,0.0,-0.98246,1e-05,2.9384]
[1776671450193,60.14,74756.76,0.0,-0.98251,1e-05,2.93002]
[1776671455228,60.14,74753.52,0.0,-0.98255,1e-05,2.92428]
[1776671460263,60.13,74755.7,0.0,-0.98254,1e-05,2.92694]
[1776671463286,60.13,74753.8,0.0,-0.98256,1e-05,2.92353]
[1776671465300,60.13,74754.08,0.0,-0.98256,1e-05,2.92366]
[1776671467320,60.13,74776.48,0.0,-0.98232,1e-05,2.95837]
[1776671468322,60.12,74787.61,0.0,-0.98222,1e-05,2.97374]
[1776671469330,60.12,74803.46,0.0,-0.98204,1e-05,2.9992]
[1776671470340,60.12,74821.96,0.0,-0.98184,1e-05,3.029]
[1776671471345,60.12,74822.2,0.0,-0.98183,1e-05,3.02976]
[1776671475373,60.13,74814.32,0.0,-0.98191,1e-05,3.01904]
[1776671476382,60.13,74812.95,0.0,-0.98192,1e-05,3.01737]
[1776671477387,60.14,74819.53,0.0,-0.98184,1e-05,3.02834]
[1776671478401,60.14,74811.2,0.0,-0.98193,1e-05,3.01559]
[1776671479403,60.14,74806.57,0.0,-0.98198,1e-05,3.00875]
[1776671480408,60.14,74806.69,0.0,-0.98197,1e-05,3.00947]
[1776671485443,60.15,74813.36,0.0,-0.98188,1e-05,3.02266]
[1776671490482,60.17,74812.17,0.0,-0.98188,1e-05,3.02329]
[1776671491490,60.17,74820.61,0.0,-0.98179,1e-05,3.03531]
[1776671492497,60.17,74821.78,0.0,-0.98177,1e-05,3.03766]
[1776671497533,60.18,74819.27,0.0,-0.98179,1e-05,3.03605]
[1776671502570,60.19,74815.52,0.0,-0.98181,1e-05,3.03245]
[1776671508609,60.2,74813.62,0.0,-0.98181,1e-05,3.03223]
[1776671513644,60.21,74813.21,0.0,-0.9818,1e-05,3.03389]
[1776671515658,60.22,74819.85,0.0,-0.98172,1e-05,3.0454]
[1776671517467,60.22,74825.39,0.0,-0.98165,1e-05,3.05514]
[1776671519690,60.22,74827.33,0.0,-0.98163,1e-05,3.05887]
[1776671522709,60.23,74835.09,0.0,-0.98153,1e-05,3.07226]
[1776671523719,60.23,74832.22,0.0,-0.98156,1e-05,3.06794]
[1776671525732,60.23,74828.92,0.0,-0.9816,1e-05,3.06325]
[1776671530767,60.24,74833.0,0.0,-0.98154,1e-05,3.0713]
[1776671535802,60.25,74832.97,0.0,-0.98153,1e-05,3.07271]
[1776671540841,60.25,74830.08,0.0,-0.98155,1e-05,3.06951]
[1776671545871,60.26,74827.1,0.0,-0.98158,1e-05,3.06617]
[1776671547885,60.26,74821.15,0.0,-0.98164,1e-05,3.05721]
[1776671548898,60.26,74815.6,0.0,-0.9817,1e-05,3.04863]
[1776671549902,60.26,74810.27,0.0,-0.98175,1e-05,3.04044]
[1776671550906,60.27,74810.23,0.0,-0.98175,1e-05,3.04071]
[1776671555943,60.27,74809.64,0.0,-0.98176,1e-05,3.03954]
[1776671557963,60.28,74799.31,0.0,-0.98186,1e-05,3.02379]
[1776671558962,60.28,74798.5,0.0,-0.98187,1e-05,3.02288]
[1776671563996,60.28,74800.52,0.0,-0.98184,1e-05,3.02748]
[1776671569031,60.29,74801.18,0.0,-0.98182,1e-05,3.02935]
[1776671572054,60.29,74784.38,0.0,-0.98201,1e-05,3.00254]
[1776671573061,60.29,74778.19,0.0,-0.98208,1e-05,2.99268]
[1776671578095,60.28,74778.34,0.0,-0.98208,1e-05,2.99267]
[1776671583131,60.28,74779.47,0.0,-0.98207,1e-05,2.99418]
[1776671587161,60.28,74775.65,0.0,-0.98211,1e-05,2.98796]
[1776671588168,60.28,74763.16,0.0,-0.98224,1e-05,2.96834]
[1776671589174,60.28,74752.61,0.0,-0.98236,1e-05,2.95188]
[1776671594208,60.28,74751.06,0.0,-0.98237,1e-05,2.94958]
[1776671596227,60.28,74760.4,0.0,-0.98227,1e-05,2.96418]
[1776671600251,60.28,74755.43,0.0,-0.98232,1e-05,2.95643]
[1776671605287,60.28,74756.4,0.0,-0.98231,1e-05,2.95802]
[1776671610321,60.29,74757.25,0.0,-0.9823,1e-05,2.95989]
[1776671616365,60.29,74758.66,0.0,-0.9823,1e-05,2.96026]
[1776671621398,60.29,74756.06,0.0,-0.98232,1e-05,2.95626]
[1776671626452,60.29,74756.33,0.0,-0.98232,1e-05,2.95677]
[1776671628479,60.29,74774.35,0.0,-0.98213,1e-05,2.98502]
[1776671629511,60.29,74781.89,0.0,-0.98205,1e-05,2.99686]
[1776671633505,60.29,74774.88,0.0,-0.98212,1e-05,2.98563]
[1776671634512,60.29,74758.14,0.0,-0.9823,1e-05,2.9594]
[1776671639545,60.29,74755.55,0.0,-0.98233,1e-05,2.95545]
[1776671643580,60.29,74747.99,0.0,-0.98241,1e-05,2.94377]
[1776671644586,60.29,74742.67,0.0,-0.98246,1e-05,2.93555]
[1776671648620,60.29,74731.46,0.0,-0.98258,1e-05,2.91845]
[1776671649621,60.29,74725.39,0.0,-0.98264,1e-05,2.90918]
[1776671650629,60.29,74717.64,0.0,-0.98272,1e-05,2.89737]
[1776671653649,60.29,74723.21,0.0,-0.98266,1e-05,2.9063]
[1776671654659,60.29,74726.73,0.0,-0.98263,1e-05,2.91184]
[1776671659702,60.29,74726.9,0.0,-0.98262,1e-05,2.91259]
[1776671664736,60.3,74722.45,0.0,-0.98266,1e-05,2.90621]
[1776671669769,60.3,74726.46,0.0,-0.98262,1e-05,2.91291]
[1776671674806,60.3,74727.31,0.0,-0.98262,1e-05,2.91281]
[1776671679841,60.3,74727.35,0.0,-0.98261,1e-05,2.91335]
[1776671685883,60.31,74728.47,0.0,-0.9826,1e-05,2.91563]
[1776671690919,60.31,74725.68,0.0,-0.98262,1e-05,2.91179]
[1776671692931,60.31,74715.29,0.0,-0.98273,1e-05,2.89599]
[1776671693938,60.31,74708.25,0.0,-0.9828,1e-05,2.88531]
[1776671694945,60.31,74707.56,0.0,-0.98281,1e-05,2.8844]
[1776671699980,60.31,74704.17,0.0,-0.98284,1e-05,2.87994]
[1776671704018,60.31,74694.83,0.0,-0.98294,1e-05,2.86557]
[1776671705024,60.31,74688.85,0.0,-0.983,1e-05,2.85595]
[1776671706032,60.31,74685.5,0.0,-0.98304,1e-05,2.85037]
[1776671709052,60.3,74678.22,0.0,-0.98313,1e-05,2.83789]
[1776671710060,60.3,74673.79,0.0,-0.98318,1e-05,2.83026]
[1776671711068,60.29,74668.33,0.0,-0.98324,1e-05,2.82158]
[1776671715095,60.29,74664.02,0.0,-0.98329,1e-05,2.81337]
[1776671718118,60.28,74670.14,0.0,-0.98324,1e-05,2.82174]
[1776671719124,60.28,74674.7,0.0,-0.98319,1e-05,2.82818]
[1776671720132,60.28,74691.1,0.0,-0.98303,1e-05,2.85257]
[1776671721140,60.28,74693.06,0.0,-0.98301,1e-05,2.85506]
[1776671722145,60.27,74696.81,0.0,-0.98298,1e-05,2.85977]
[1776671724161,60.27,74709.16,0.0,-0.98286,1e-05,2.87756]
[1776671726174,60.26,74703.56,0.0,-0.98292,1e-05,2.86796]
[1776671730202,60.25,74709.14,0.0,-0.98288,1e-05,2.87439]
[1776671733224,60.25,74716.18,0.0,-0.98283,1e-05,2.88169]
[1776671735237,60.24,74721.86,0.0,-0.98278,1e-05,2.88929]
[1776671737251,60.24,74728.02,0.0,-0.98272,1e-05,2.89763]
[1776671738262,60.23,74735.65,0.0,-0.98264,1e-05,2.90879]
[1776671739266,60.23,74741.08,0.0,-0.98259,1e-05,2.91658]
[1776671740274,60.23,74735.69,0.0,-0.98265,1e-05,2.90766]
[1776671745307,60.21,74737.0,0.0,-0.98266,1e-05,2.90672]
[1776671750344,60.2,74737.56,0.0,-0.98267,1e-05,2.90463]
[1776671751350,60.2,74732.3,0.0,-0.98273,1e-05,2.89595]
[1776671756385,60.18,74734.37,0.0,-0.98273,1e-05,2.89629]
[1776671761421,60.17,74732.96,0.0,-0.98277,1e-05,2.89129]
[1776671764453,60.16,74743.8,0.0,-0.98266,1e-05,2.90627]
[1776671767464,60.16,74753.44,0.0,-0.98258,1e-05,2.91937]
[1776671773505,60.14,74753.36,0.0,-0.9826,1e-05,2.91555]
[1776671775519,60.13,74757.47,0.0,-0.98257,1e-05,2.92067]
[1776671778539,60.13,74761.74,0.0,-0.98254,1e-05,2.92538]
[1776671783574,60.11,74757.88,0.0,-0.9826,1e-05,2.91626]
[1776671789616,60.09,74758.06,0.0,-0.98262,1e-05,2.91281]
[1776671794651,60.08,74761.77,0.0,-0.98262,1e-05,2.91358]
[1776671799688,60.07,74759.36,0.0,-0.98266,1e-05,2.90677]
[1776671804722,60.05,74767.44,0.0,-0.9826,1e-05,2.91621]
[1776671809757,60.04,74765.97,0.0,-0.98264,1e-05,2.91083]
[1776671812778,60.03,74771.43,0.0,-0.98259,1e-05,2.91789]
[1776671816811,60.03,74781.13,0.0,-0.98249,1e-05,2.9323]
[1776671821844,60.03,74778.17,0.0,-0.98253,1e-05,2.92683]
[1776671826877,60.02,74781.37,0.0,-0.9825,1e-05,2.93098]
[1776671831912,60.02,74778.91,0.0,-0.98253,1e-05,2.92633]
[1776671836946,60.01,74779.54,0.0,-0.98253,1e-05,2.92654]
[1776671841983,60.01,74779.39,0.0,-0.98254,1e-05,2.92556]
[1776671847017,60.01,74781.7,0.0,-0.98252,1e-05,2.92843]
[1776671852052,60.0,74780.13,0.0,-0.98255,1e-05,2.92339]
[1776671857089,60.0,74780.29,0.0,-0.98255,1e-05,2.92297]
[1776671862123,59.99,74786.84,0.0,-0.9825,1e-05,2.93061]
[1776671863130,59.99,74788.82,0.0,-0.98248,1e-05,2.93308]
[1776671868165,59.97,74787.8,0.0,-0.98252,1e-05,2.92836]
[1776671873201,59.96,74782.35,0.0,-0.9826,1e-05,2.91679]
[1776671878237,59.95,74785.25,0.0,-0.98259,1e-05,2.91824]
[1776671883272,59.93,74791.38,0.0,-0.98254,1e-05,2.92467]
[1776671887301,59.92,74792.14,0.0,-0.98255,1e-05,2.92333]
[1776671889314,59.91,74785.35,0.0,-0.98263,1e-05,2.91152]
[1776671890320,59.91,74784.83,0.0,-0.98264,1e-05,2.91011]
[1776671893342,59.9,74778.6,0.0,-0.98272,1e-05,2.89863]
[1776671894353,59.9,74777.16,0.0,-0.98274,1e-05,2.89582]
[1776671895357,59.9,74767.98,0.0,-0.98285,1e-05,2.88051]
[1776671900391,59.88,74763.66,0.0,-0.98291,1e-05,2.87112]
[1776671902410,59.88,74768.57,0.0,-0.98287,1e-05,2.87756]
[1776671907440,59.87,74761.86,0.0,-0.98296,1e-05,2.86452]
[1776671912475,59.85,74765.48,0.0,-0.98295,1e-05,2.86556]
[1776671917511,59.84,74766.47,0.0,-0.98296,1e-05,2.86444]
[1776671922546,59.83,74766.11,0.0,-0.98298,1e-05,2.86128]
[1776671927580,59.82,74764.61,0.0,-0.98301,1e-05,2.85642]
[1776671932614,59.81,74765.74,0.0,-0.98302,1e-05,2.85559]
[1776671937650,59.8,74763.55,0.0,-0.98306,1e-05,2.8497]
[1776671942687,59.78,74780.2,0.0,-0.9829,1e-05,2.87269]
[1776671945708,59.78,74786.47,0.0,-0.98285,1e-05,2.8807]
[1776671946715,59.77,74794.61,0.0,-0.98277,1e-05,2.8927]
[1776671951751,59.76,74798.84,0.0,-0.98274,1e-05,2.89642]
[1776671956787,59.75,74799.44,0.0,-0.98275,1e-05,2.89457]
[1776671961823,59.74,74802.65,0.0,-0.98274,1e-05,2.8968]
[1776671966857,59.72,74806.82,0.0,-0.98271,1e-05,2.90055]
[1776671971892,59.71,74810.41,0.0,-0.98271,1e-05,2.90152]
[1776671976930,59.7,74822.2,0.0,-0.9826,1e-05,2.91714]
[1776671977934,59.7,74828.87,0.0,-0.98253,1e-05,2.92698]
[1776671980956,59.69,74823.6,0.0,-0.9826,1e-05,2.91703]
[1776671981966,59.69,74816.83,0.0,-0.98268,1e-05,2.90595]
[1776671983980,59.68,74812.68,0.0,-0.98273,1e-05,2.89845]
[1776671989016,59.67,74816.39,0.0,-0.98271,1e-05,2.90158]
[1776671994051,59.66,74825.54,0.0,-0.98263,1e-05,2.9132]
[1776671995057,59.66,74824.77,0.0,-0.98264,1e-05,2.91147]
[1776671997071,59.65,74830.98,0.0,-0.98258,1e-05,2.92006]
[1776671999100,59.65,74834.17,0.0,-0.98256,1e-05,2.92393]
[1776672001749,59.64,74833.89,0.0,-0.98257,1e-05,2.92236]
[1776672003446,59.64,74864.46,0.0,-0.98224,1e-05,2.97044]
[1776672000164,59.64,74864.46,0.0,-0.98224,1e-05,2.97044]
[1776672008881,59.64,74864.46,0.0,-0.98224,1e-05,2.97044]
[1776672013485,59.64,74849.13,0.0,-0.9824,1e-05,2.94626]
[1776672015218,59.64,74828.39,0.0,-0.98263,1e-05,2.91378]
[1776672021052,59.64,74825.95,0.0,-0.98265,1e-05,2.90998]
[1776672024296,59.64,74813.42,0.0,-0.98278,1e-05,2.89051]
[1776672025302,59.64,74800.94,0.0,-0.98292,1e-05,2.87121]
[1776672027325,59.64,74792.26,0.0,-0.98301,1e-05,2.85785]
[1776672028331,59.64,74797.27,0.0,-0.98295,1e-05,2.86556]
[1776672029337,59.64,74803.46,0.0,-0.98289,1e-05,2.8751]
[1776672034373,59.64,74803.04,0.0,-0.9829,1e-05,2.87259]
[1776672039407,59.64,74802.91,0.0,-0.98291,1e-05,2.87239]
[1776672040416,59.64,74797.67,0.0,-0.98296,1e-05,2.86431]
[1776672045450,59.64,74801.54,0.0,-0.98292,1e-05,2.87028]
[1776672048471,59.64,74795.4,0.0,-0.98298,1e-05,2.86082]
[1776672050485,59.64,74796.18,0.0,-0.98297,1e-05,2.86245]
[1776672054513,59.65,74804.62,0.0,-0.98287,1e-05,2.87713]
[1776672058541,59.66,74800.45,0.0,-0.9829,1e-05,2.87235]
[1776672061562,59.66,74805.86,0.0,-0.98284,1e-05,2.88195]
[1776672066638,59.67,74817.34,0.0,-0.9827,1e-05,2.90176]
[1776672071673,59.68,74816.55,0.0,-0.9827,1e-05,2.9024]
[1776672073688,59.68,74806.2,0.0,-0.9828,1e-05,2.88713]
[1776672078731,59.69,74798.27,0.0,-0.98287,1e-05,2.87688]
[1776672083767,59.7,74800.35,0.0,-0.98284,1e-05,2.88214]
[1776672085780,59.71,74788.6,0.0,-0.98295,1e-05,2.86482]
[1776672086788,59.71,74786.44,0.0,-0.98297,1e-05,2.86192]
[1776672087794,59.71,74778.89,0.0,-0.98305,1e-05,2.85076]
[1776672088801,59.71,74775.26,0.0,-0.98308,1e-05,2.84564]
[1776672090815,59.72,74774.6,0.0,-0.98308,1e-05,2.84553]
[1776672091821,59.72,74768.2,0.0,-0.98316,1e-05,2.83436]
[1776672092832,59.72,74767.59,0.0,-0.98316,1e-05,2.83389]
[1776672094844,59.72,74775.9,0.0,-0.98307,1e-05,2.84752]
[1776672095849,59.73,74779.92,0.0,-0.98302,1e-05,2.85412]
[1776672099878,59.73,74774.78,0.0,-0.98307,1e-05,2.84797]
[1776672104913,59.74,74774.42,0.0,-0.98305,1e-05,2.8496]
[1776672107934,59.75,74765.06,0.0,-0.98314,1e-05,2.83659]
[1776672108940,59.75,74754.53,0.0,-0.98325,1e-05,2.82101]
[1776672109948,59.75,74755.07,0.0,-0.98324,1e-05,2.82231]
[1776672111961,59.76,74760.42,0.0,-0.98318,1e-05,2.83139]
[1776672114984,59.76,74755.4,0.0,-0.98323,1e-05,2.82391]
[1776672116997,59.76,74754.79,0.0,-0.98323,1e-05,2.82312]
[1776672122040,59.76,74742.92,0.0,-0.98335,1e-05,2.80546]
[1776672123042,59.76,74741.47,0.0,-0.98337,1e-05,2.80337]
[1776672124051,59.76,74747.67,0.0,-0.9833,1e-05,2.81286]
[1776672125058,59.76,74746.72,0.0,-0.98331,1e-05,2.81152]
[1776672129086,59.76,74741.57,0.0,-0.98336,1e-05,2.80408]
[1776672130092,59.77,74739.13,0.0,-0.98339,1e-05,2.80049]
[1776672133115,59.77,74744.25,0.0,-0.98333,1e-05,2.80855]
[1776672136133,59.77,74753.5,0.0,-0.98323,1e-05,2.82286]
[1776672137141,59.77,74755.08,0.0,-0.98322,1e-05,2.82534]
[1776672140162,59.77,74747.43,0.0,-0.98329,1e-05,2.81396]
[1776672144190,59.77,74741.5,0.0,-0.98335,1e-05,2.80534]
[1776672146204,59.77,74740.59,0.0,-0.98336,1e-05,2.80418]
[1776672147211,59.77,74722.15,0.0,-0.98355,1e-05,2.77652]
[1776672148218,59.77,74714.1,0.0,-0.98363,1e-05,2.76462]
[1776672149225,59.77,74707.84,0.0,-0.98369,1e-05,2.75544]
[1776672150231,59.78,74708.58,0.0,-0.98368,1e-05,2.75673]
[1776672154260,59.78,74718.42,0.0,-0.98359,1e-05,2.77036]
[1776672155267,59.78,74720.86,0.0,-0.98356,1e-05,2.77418]
[1776672160301,59.78,74719.06,0.0,-0.98357,1e-05,2.77223]
[1776672165336,59.79,74715.85,0.0,-0.9836,1e-05,2.7682]
[1776672169365,59.79,74677.27,0.0,-0.98398,1e-05,2.71195]
[1776672170371,59.79,74670.01,0.0,-0.98405,1e-05,2.70193]
[1776672172111,59.8,74670.13,0.0,-0.98404,1e-05,2.70266]
[1776672174400,59.8,74678.45,0.0,-0.98396,1e-05,2.71545]
[1776672175407,59.8,74683.31,0.0,-0.98391,1e-05,2.72288]
[1776672176414,59.8,74686.83,0.0,-0.98387,1e-05,2.72856]
[1776672177421,59.8,74693.69,0.0,-0.9838,1e-05,2.73894]
[1776672182455,59.81,74695.4,0.0,-0.98377,1e-05,2.74256]
[1776672183463,59.81,74701.88,0.0,-0.98371,1e-05,2.7524]
[1776672184470,59.81,74707.0,0.0,-0.98365,1e-05,2.76022]
[1776672186485,59.81,74716.04,0.0,-0.98356,1e-05,2.77409]
[1776672187491,59.81,74710.58,0.0,-0.98361,1e-05,2.76609]
[1776672189570,59.81,74698.86,0.0,-0.98373,1e-05,2.74878]
[1776672190571,59.82,74696.99,0.0,-0.98375,1e-05,2.74641]
[1776672193587,59.82,74706.82,0.0,-0.98364,1e-05,2.76163]
[1776672195601,59.82,74712.45,0.0,-0.98359,1e-05,2.76991]
[1776672198626,59.81,74705.61,0.0,-0.98366,1e-05,2.75878]
[1776672199631,59.81,74698.61,0.0,-0.98374,1e-05,2.74808]
[1776672202325,59.81,74698.34,0.0,-0.98374,1e-05,2.74715]
[1776672203660,59.81,74700.44,0.0,-0.98372,1e-05,2.74974]
[1776672207688,59.8,74706.55,0.0,-0.98367,1e-05,2.75774]
[1776672209702,59.8,74710.8,0.0,-0.98363,1e-05,2.76351]
[1776672212722,59.8,74705.54,0.0,-0.9837,1e-05,2.75298]
[1776672217760,59.79,74701.62,0.0,-0.98375,1e-05,2.74577]
[1776672222797,59.78,74703.44,0.0,-0.98374,1e-05,2.74712]
[1776672227830,59.78,74699.67,0.0,-0.98378,1e-05,2.74073]
[1776672232865,59.77,74701.95,0.0,-0.98377,1e-05,2.74303]
[1776672237901,59.77,74701.06,0.0,-0.98379,1e-05,2.74032]
[1776672242936,59.76,74696.81,0.0,-0.98384,1e-05,2.73263]
[1776672243942,59.76,74691.68,0.0,-0.98389,1e-05,2.72477]
[1776672244952,59.76,74689.98,0.0,-0.98391,1e-05,2.722]
[1776672249985,59.75,74696.37,0.0,-0.98386,1e-05,2.73023]
[1776672251999,59.75,74698.97,0.0,-0.98383,1e-05,2.73357]
[1776672257033,59.74,74699.18,0.0,-0.98384,1e-05,2.73255]
[1776672262069,59.74,74712.56,0.0,-0.98372,1e-05,2.75114]
[1776672263077,59.74,74721.94,0.0,-0.98362,1e-05,2.76485]
[1776672264084,59.74,74719.37,0.0,-0.98365,1e-05,2.76069]
[1776672266098,59.73,74713.44,0.0,-0.98372,1e-05,2.75123]
[1776672268111,59.73,74706.67,0.0,-0.98379,1e-05,2.74058]
[1776672269118,59.73,74699.91,0.0,-0.98386,1e-05,2.73028]
[1776672270126,59.73,74698.44,0.0,-0.98387,1e-05,2.72784]
[1776672275161,59.72,74699.8,0.0,-0.98388,1e-05,2.7268]
[1776672280197,59.72,74701.53,0.0,-0.98387,1e-05,2.72807]
[1776672285232,59.71,74696.74,0.0,-0.98393,1e-05,2.71973]
[1776672290267,59.7,74696.88,0.0,-0.98393,1e-05,2.71874]
[1776672293288,59.7,74680.26,0.0,-0.9841,1e-05,2.69355]
[1776672294296,59.7,74681.24,0.0,-0.98409,1e-05,2.69479]
[1776672297316,59.7,74676.79,0.0,-0.98414,1e-05,2.68771]
[1776672303360,59.69,74679.13,0.0,-0.98413,1e-05,2.69009]
[1776672304367,59.69,74671.24,0.0,-0.98421,1e-05,2.67836]
[1776672305374,59.69,74670.95,0.0,-0.98421,1e-05,2.67778]
[1776672310409,59.69,74661.97,0.0,-0.9843,1e-05,2.66394]
[1776672311416,59.69,74665.82,0.0,-0.98427,1e-05,2.66943]
[1776672313430,59.69,74671.1,0.0,-0.98422,1e-05,2.67686]
[1776672314438,59.68,74686.68,0.0,-0.98406,1e-05,2.69956]
[1776672315444,59.68,74688.44,0.0,-0.98405,1e-05,2.70197]
[1776672320480,59.68,74685.88,0.0,-0.98408,1e-05,2.6973]
[1776672323170,59.68,74692.09,0.0,-0.98402,1e-05,2.70589]
[1776672325514,59.68,74697.27,0.0,-0.98397,1e-05,2.71314]
[1776672326521,59.67,74696.75,0.0,-0.98398,1e-05,2.71216]
[1776672331555,59.67,74701.17,0.0,-0.98395,1e-05,2.71582]
[1776672335584,59.67,74710.0,0.0,-0.98387,1e-05,2.72804]
[1776672336591,59.66,74713.46,0.0,-0.98384,1e-05,2.73269]
[1776672338605,59.66,74707.09,0.0,-0.98391,1e-05,2.72277]
[1776672340619,59.66,74696.44,0.0,-0.98401,1e-05,2.70661]
[1776672345654,59.65,74699.66,0.0,-0.98399,1e-05,2.71036]
[1776672350689,59.65,74699.87,0.0,-0.98399,1e-05,2.70967]
[1776672355724,59.65,74703.63,0.0,-0.98396,1e-05,2.71427]
[1776672360759,59.64,74708.09,0.0,-0.98393,1e-05,2.71988]
[1776672363455,59.64,74699.75,0.0,-0.98401,1e-05,2.70716]
[1776672363780,59.64,74699.75,0.0,-0.98401,1e-05,2.70698]
[1776672364788,59.64,74682.96,0.0,-0.98418,1e-05,2.68216]
[1776672368819,59.63,74688.5,0.0,-0.98413,1e-05,2.68972]
[1776672370829,59.63,74698.38,0.0,-0.98403,1e-05,2.70392]
[1776672375870,59.63,74699.71,0.0,-0.98402,1e-05,2.70543]
[1776672377879,59.63,74694.8,0.0,-0.98407,1e-05,2.69815]
[1776672379893,59.63,74689.42,0.0,-0.98413,1e-05,2.69022]
[1776672384932,59.63,74687.69,0.0,-0.98414,1e-05,2.68762]
[1776672386942,59.63,74675.65,0.0,-0.98426,1e-05,2.67002]
[1776672390970,59.63,74680.68,0.0,-0.98421,1e-05,2.67742]
[1776672392984,59.63,74688.1,0.0,-0.98415,1e-05,2.68651]
[1776672398020,59.63,74695.08,0.0,-0.98408,1e-05,2.69669]
[1776672403054,59.63,74700.12,0.0,-0.98403,1e-05,2.70395]
[1776672407082,59.63,74704.22,0.0,-0.98399,1e-05,2.70983]
[1776672412117,59.63,74702.87,0.0,-0.98401,1e-05,2.70757]
[1776672417151,59.63,74699.45,0.0,-0.98404,1e-05,2.70226]
[1776672421181,59.62,74704.56,0.0,-0.984,1e-05,2.70915]
[1776672426222,59.62,74710.31,0.0,-0.98395,1e-05,2.71661]
[1776672428239,59.62,74722.56,0.0,-0.98383,1e-05,2.73432]
[1776672429237,59.62,74723.14,0.0,-0.98382,1e-05,2.73492]
[1776672431251,59.61,74717.2,0.0,-0.98389,1e-05,2.7256]
[1776672434272,59.61,74726.1,0.0,-0.9838,1e-05,2.7381]
[1776672435281,59.61,74732.7,0.0,-0.98374,1e-05,2.74767]
[1776672436286,59.61,74734.6,0.0,-0.98372,1e-05,2.75022]
[1776672441322,59.6,74737.47,0.0,-0.9837,1e-05,2.75307]
[1776672444344,59.6,74745.9,0.0,-0.98362,1e-05,2.76482]
[1776672445352,59.59,74733.06,0.0,-0.98375,1e-05,2.74531]
[1776672446356,59.59,74726.86,0.0,-0.98382,1e-05,2.7358]
[1776672447363,59.59,74726.36,0.0,-0.98383,1e-05,2.7348]
[1776672452398,59.59,74727.76,0.0,-0.98383,1e-05,2.73378]
[1776672454412,59.58,74733.77,0.0,-0.98377,1e-05,2.74221]
[1776672459446,59.58,74737.77,0.0,-0.98374,1e-05,2.74681]
[1776672464484,59.57,74740.01,0.0,-0.98373,1e-05,2.74879]
[1776672465490,59.57,74745.37,0.0,-0.98368,1e-05,2.75654]
[1776672466496,59.57,74743.62,0.0,-0.9837,1e-05,2.75363]
[1776672470526,59.56,74738.23,0.0,-0.98376,1e-05,2.74445]
[1776672471531,59.56,74740.73,0.0,-0.98374,1e-05,2.74793]
[1776672475559,59.56,74721.94,0.0,-0.98393,1e-05,2.71894]
[1776672476566,59.56,74713.6,0.0,-0.98402,1e-05,2.7064]
[1776672477573,59.56,74703.7,0.0,-0.98412,1e-05,2.69162]
[1776672478581,59.56,74704.22,0.0,-0.98411,1e-05,2.69223]
[1776672483615,59.55,74709.78,0.0,-0.98406,1e-05,2.6996]
[1776672485629,59.55,74702.42,0.0,-0.98414,1e-05,2.68843]
[1776672488651,59.55,74708.48,0.0,-0.98408,1e-05,2.69688]
[1776672494384,59.54,74709.78,0.0,-0.98407,1e-05,2.6978]
[1776672499727,59.54,74712.88,0.0,-0.98405,1e-05,2.70156]
[1776672504454,59.54,74726.77,0.0,-0.98392,1e-05,2.72126]
[1776672506784,59.53,74732.86,0.0,-0.98386,1e-05,2.7299]
[1776672507789,59.53,74739.86,0.0,-0.98379,1e-05,2.73988]
[1776672512824,59.53,74741.42,0.0,-0.98379,1e-05,2.73923]
[1776672517858,59.52,74741.05,0.0,-0.98381,1e-05,2.73757]
[1776672522892,59.52,74740.88,0.0,-0.98382,1e-05,2.73624]
[1776672527928,59.51,74741.58,0.0,-0.98382,1e-05,2.73623]
[1776672531957,59.51,74726.54,0.0,-0.98397,1e-05,2.7131]
[1776672534664,59.51,74719.32,0.0,-0.98405,1e-05,2.70212]
[1776672536991,59.5,74714.64,0.0,-0.98409,1e-05,2.69479]
[1776672542028,59.5,74713.22,0.0,-0.98411,1e-05,2.69203]
[1776672547063,59.5,74699.08,0.0,-0.98426,1e-05,2.67069]
[1776672548070,59.5,74689.1,0.0,-0.98435,1e-05,2.65605]
[1776672549077,59.5,74683.1,0.0,-0.98441,1e-05,2.64726]
[1776672554111,59.5,74680.79,0.0,-0.98444,1e-05,2.64362]
[1776672560153,59.49,74677.25,0.0,-0.98447,1e-05,2.63819]
[1776672564181,59.49,74671.09,0.0,-0.98453,1e-05,2.62911]
[1776672569216,59.49,74671.75,0.0,-0.98453,1e-05,2.62993]
[1776672574252,59.49,74675.73,0.0,-0.9845,1e-05,2.63374]
[1776672575260,59.49,74680.71,0.0,-0.98445,1e-05,2.64091]
[1776672582310,59.49,74683.3,0.0,-0.98443,1e-05,2.64431]
[1776672587345,59.49,74679.11,0.0,-0.98447,1e-05,2.63796]
[1776672589358,59.49,74677.2,0.0,-0.98449,1e-05,2.63511]
[1776672595400,59.49,74678.3,0.0,-0.98448,1e-05,2.63646]
[1776672600439,59.49,74679.34,0.0,-0.98448,1e-05,2.63776]
[1776672602453,59.49,74685.45,0.0,-0.98442,1e-05,2.64655]
[1776672603458,59.49,74685.37,0.0,-0.98442,1e-05,2.64637]
[1776672607487,59.48,74695.74,0.0,-0.98432,1e-05,2.66123]
[1776672608494,59.48,74704.67,0.0,-0.98423,1e-05,2.67421]
[1776672609501,59.48,74708.17,0.0,-0.9842,1e-05,2.67924]
[1776672614537,59.48,74711.47,0.0,-0.98417,1e-05,2.68353]
[1776672619574,59.48,74715.71,0.0,-0.98413,1e-05,2.6892]
[1776672621588,59.48,74718.15,0.0,-0.98411,1e-05,2.69254]
[1776672626628,59.47,74707.36,0.0,-0.98422,1e-05,2.67604]
[1776672627633,59.47,74698.76,0.0,-0.9843,1e-05,2.66335]
[1776672628636,59.47,74695.07,0.0,-0.98434,1e-05,2.65788]
[1776672631658,59.47,74700.08,0.0,-0.9843,1e-05,2.66319]
[1776672633674,59.47,74706.45,0.0,-0.98424,1e-05,2.67234]
[1776672634679,59.47,74717.58,0.0,-0.98413,1e-05,2.68858]
[1776672635686,59.47,74720.42,0.0,-0.98411,1e-05,2.69264]
[1776672636692,59.47,74726.75,0.0,-0.98404,1e-05,2.70185]
[1776672637700,59.47,74727.11,0.0,-0.98404,1e-05,2.70223]
[1776672640721,59.47,74729.65,0.0,-0.98402,1e-05,2.70554]
[1776672642735,59.47,74734.67,0.0,-0.98397,1e-05,2.71266]
[1776672647770,59.46,74742.13,0.0,-0.9839,1e-05,2.7229]
[1776672648777,59.46,74743.95,0.0,-0.98389,1e-05,2.72542]
[1776672652806,59.46,74746.74,0.0,-0.98386,1e-05,2.7288]
[1776672657844,59.45,74756.83,0.0,-0.98377,1e-05,2.74289]
[1776672658848,59.45,74766.57,0.0,-0.98367,1e-05,2.75725]
[1776672659856,59.45,74766.29,0.0,-0.98368,1e-05,2.75658]
[1776672661870,59.45,74771.94,0.0,-0.98362,1e-05,2.76456]
[1776672662875,59.45,74778.76,0.0,-0.98356,1e-05,2.77457]
[1776672663882,59.45,74773.17,0.0,-0.98361,1e-05,2.76587]
[1776672665581,59.44,74762.37,0.0,-0.98373,1e-05,2.74914]
[1776672670931,59.44,74752.88,0.0,-0.98383,1e-05,2.73379]
[1776672671939,59.44,74746.69,0.0,-0.98389,1e-05,2.72435]
[1776672672945,59.44,74748.25,0.0,-0.98388,1e-05,2.72647]
[1776672677979,59.43,74749.86,0.0,-0.98387,1e-05,2.72785]
[1776672683014,59.43,74747.27,0.0,-0.9839,1e-05,2.72299]
[1776672688053,59.42,74751.95,0.0,-0.98386,1e-05,2.72897]
[1776672693089,59.42,74758.83,0.0,-0.98381,1e-05,2.73641]
[1776672699134,59.41,74757.49,0.0,-0.98384,1e-05,2.73294]
[1776672704165,59.41,74760.85,0.0,-0.98381,1e-05,2.73691]
[1776672705861,59.4,74767.92,0.0,-0.98374,1e-05,2.74726]
[1776672707187,59.4,74770.74,0.0,-0.98371,1e-05,2.751]
[1776672712223,59.4,74769.63,0.0,-0.98373,1e-05,2.74812]
[1776672717258,59.39,74765.33,0.0,-0.98379,1e-05,2.7405]
[1776672718264,59.39,74759.41,0.0,-0.98385,1e-05,2.73144]
[1776672722293,59.39,74751.27,0.0,-0.98393,1e-05,2.7185]
[1776672726321,59.38,74748.47,0.0,-0.98397,1e-05,2.71363]
[1776672731356,59.38,74751.01,0.0,-0.98395,1e-05,2.71656]
[1776672733371,59.38,74746.0,0.0,-0.984,1e-05,2.70881]
[1776672738406,59.37,74746.03,0.0,-0.984,1e-05,2.7081]
[1776672742436,59.37,74748.97,0.0,-0.98398,1e-05,2.71183]
[1776672747484,59.37,74762.31,0.0,-0.98385,1e-05,2.73081]
[1776672748484,59.37,74763.96,0.0,-0.98384,1e-05,2.73307]
[1776672753513,59.36,74765.27,0.0,-0.98384,1e-05,2.73219]
[1776672758548,59.36,74765.19,0.0,-0.98385,1e-05,2.73105]
[1776672761588,59.35,74774.79,0.0,-0.98376,1e-05,2.74479]
[1776672762592,59.35,74777.54,0.0,-0.98373,1e-05,2.74868]
[1776672767626,59.35,74772.87,0.0,-0.98378,1e-05,2.74056]
[1776672769641,59.35,74780.87,0.0,-0.98371,1e-05,2.75212]
[1776672772663,59.34,74783.4,0.0,-0.98369,1e-05,2.75523]
[1776672773667,59.34,74789.02,0.0,-0.98363,1e-05,2.76346]
[1776672774676,59.34,74792.98,0.0,-0.98359,1e-05,2.76918]
[1776672776688,59.34,74798.65,0.0,-0.98354,1e-05,2.77722]
[1776672778704,59.34,74801.69,0.0,-0.98351,1e-05,2.78128]
[1776672783739,59.33,74797.49,0.0,-0.98356,1e-05,2.77357]
[1776672788775,59.32,74795.35,0.0,-0.98359,1e-05,2.76898]
[1776672793812,59.32,74793.09,0.0,-0.98363,1e-05,2.76426]
[1776672798845,59.31,74792.85,0.0,-0.98364,1e-05,2.76259]
[1776672803882,59.31,74794.38,0.0,-0.98363,1e-05,2.76358]
[1776672804889,59.3,74799.93,0.0,-0.98358,1e-05,2.77168]
[1776672805895,59.3,74800.82,0.0,-0.98357,1e-05,2.77274]
[1776672808918,59.3,74810.79,0.0,-0.98347,1e-05,2.78697]
[1776672809923,59.3,74818.57,0.0,-0.9834,1e-05,2.79847]
[1776672810930,59.3,74819.67,0.0,-0.98339,1e-05,2.79982]
[1776672813952,59.29,74813.01,0.0,-0.98347,1e-05,2.78689]
[1776672816973,59.29,74806.52,0.0,-0.98354,1e-05,2.77615]
[1776672822007,59.28,74803.92,0.0,-0.98358,1e-05,2.77077]
[1776672827042,59.27,74808.29,0.0,-0.98355,1e-05,2.77593]
[1776672828049,59.27,74814.54,0.0,-0.98349,1e-05,2.78509]
[1776672829056,59.27,74815.93,0.0,-0.98347,1e-05,2.78688]
[1776672834093,59.26,74827.1,0.0,-0.98337,1e-05,2.80227]
[1776672835098,59.26,74829.37,0.0,-0.98335,1e-05,2.80539]
[1776672840133,59.25,74831.2,0.0,-0.98334,1e-05,2.80647]
[1776672845168,59.25,74835.45,0.0,-0.98331,1e-05,2.81124]
[1776672846856,59.24,74839.81,0.0,-0.98327,1e-05,2.8172]
[1776672851210,59.24,74844.9,0.0,-0.98323,1e-05,2.82356]
[1776672856927,59.23,74848.95,0.0,-0.9832,1e-05,2.82762]
[1776672862287,59.22,74847.86,0.0,-0.98322,1e-05,2.82416]
[1776672865313,59.21,74843.69,0.0,-0.98328,1e-05,2.81639]
[1776672869344,59.21,74849.56,0.0,-0.98322,1e-05,2.82402]
[1776672870345,59.21,74858.58,0.0,-0.98313,1e-05,2.83751]
[1776672874374,59.2,74867.41,0.0,-0.98306,1e-05,2.84776]
[1776672878403,59.19,74874.34,0.0,-0.983,1e-05,2.85688]
[1776672883438,59.18,74868.49,0.0,-0.98308,1e-05,2.8458]
[1776672887137,59.18,74853.24,0.0,-0.98324,1e-05,2.82114]
[1776672887468,59.18,74853.24,0.0,-0.98325,1e-05,2.82078]
[1776672889482,59.17,74848.49,0.0,-0.9833,1e-05,2.81281]
[1776672890496,59.17,74841.82,0.0,-0.98337,1e-05,2.80262]
[1776672891495,59.17,74816.02,0.0,-0.98364,1e-05,2.76287]
[1776672892502,59.17,74808.2,0.0,-0.98372,1e-05,2.75109]
[1776672893509,59.17,74815.9,0.0,-0.98364,1e-05,2.76246]
[1776672894516,59.17,74820.6,0.0,-0.98359,1e-05,2.7693]
[1776672895524,59.17,74828.13,0.0,-0.98352,1e-05,2.78044]
[1776672896530,59.16,74833.99,0.0,-0.98346,1e-05,2.78905]
[1776672897537,59.16,74828.62,0.0,-0.98352,1e-05,2.7806]
[1776672898544,59.16,74827.39,0.0,-0.98353,1e-05,2.77844]
[1776672903579,59.15,74817.23,0.0,-0.98365,1e-05,2.76143]
[1776672908614,59.15,74820.96,0.0,-0.98362,1e-05,2.76581]
[1776672910632,59.15,74826.85,0.0,-0.98356,1e-05,2.77421]
[1776672911637,59.14,74831.97,0.0,-0.98351,1e-05,2.7817]
[1776672916672,59.14,74850.33,0.0,-0.98333,1e-05,2.80828]
[1776672917680,59.14,74856.05,0.0,-0.98327,1e-05,2.81671]
[1776672918686,59.14,74858.48,0.0,-0.98325,1e-05,2.8201]
[1776672923720,59.13,74862.65,0.0,-0.98322,1e-05,2.82481]
[1776672925737,59.12,74868.98,0.0,-0.98316,1e-05,2.83385]
[1776672928758,59.12,74874.77,0.0,-0.98311,1e-05,2.84168]
[1776672933801,59.1,74871.42,0.0,-0.98319,1e-05,2.82944]
[1776672938839,59.07,74873.0,0.0,-0.98321,1e-05,2.82672]
[1776672939841,59.07,74880.07,0.0,-0.98314,1e-05,2.83724]
[1776672940850,59.07,74878.48,0.0,-0.98315,1e-05,2.83441]
[1776672945882,59.06,74880.93,0.0,-0.98314,1e-05,2.83629]
[1776672950917,59.05,74879.71,0.0,-0.98317,1e-05,2.83251]
[1776672953938,59.05,74870.59,0.0,-0.98327,1e-05,2.81738]
[1776672954945,59.05,74863.87,0.0,-0.98334,1e-05,2.80673]
[1776672955954,59.04,74863.63,0.0,-0.98335,1e-05,2.80604]
[1776672957967,59.04,74853.71,0.0,-0.98346,1e-05,2.79023]
[1776672958974,59.04,74850.41,0.0,-0.98349,1e-05,2.78491]
[1776672960990,59.04,74856.15,0.0,-0.98344,1e-05,2.79307]
[1776672966024,59.03,74853.61,0.0,-0.98347,1e-05,2.78772]
[1776672968037,59.03,74855.41,0.0,-0.98346,1e-05,2.78989]
[1776672973074,59.02,74855.86,0.0,-0.98346,1e-05,2.78916]
[1776672978108,59.02,74856.7,0.0,-0.98346,1e-05,2.78904]
[1776672982136,59.01,74849.34,0.0,-0.98355,1e-05,2.77676]
[1776672985156,59.01,74850.97,0.0,-0.98354,1e-05,2.77849]
[1776672987169,59.0,74868.99,0.0,-0.98335,1e-05,2.80546]
[1776672988178,59.0,74870.63,0.0,-0.98334,1e-05,2.80767]
[1776672993213,59.0,74877.02,0.0,-0.98329,1e-05,2.81411]
[1776672994220,59.0,74872.81,0.0,-0.98334,1e-05,2.80733]
[1776672995228,58.99,74870.96,0.0,-0.98336,1e-05,2.8042]
[1776672997241,58.99,74866.02,0.0,-0.98342,1e-05,2.79606]
[1776673002276,58.98,74865.81,0.0,-0.98343,1e-05,2.79435]
[1776673006305,58.98,74860.57,0.0,-0.98349,1e-05,2.78528]
[1776673011339,58.97,74862.75,0.0,-0.98348,1e-05,2.78731]
[1776673016376,58.97,74861.9,0.0,-0.98349,1e-05,2.78469]
[1776673021412,58.96,74862.45,0.0,-0.9835,1e-05,2.78423]
[1776673025440,58.96,74870.75,0.0,-0.98342,1e-05,2.79585]
[1776673030475,58.95,74870.17,0.0,-0.98343,1e-05,2.79358]
[1776673035510,58.94,74870.11,0.0,-0.98344,1e-05,2.79213]
[1776673040545,58.94,74868.97,0.0,-0.98346,1e-05,2.78905]
[1776673043567,58.94,74863.38,0.0,-0.98353,1e-05,2.77975]
[1776673044575,58.93,74840.92,0.0,-0.98376,1e-05,2.74548]
[1776673045580,58.93,74840.65,0.0,-0.98376,1e-05,2.74488]
[1776673048270,58.93,74853.51,0.0,-0.98364,1e-05,2.76375]
[1776673049608,58.93,74855.46,0.0,-0.98362,1e-05,2.76649]
[1776673051622,58.93,74864.17,0.0,-0.98354,1e-05,2.77745]
[1776673054643,58.92,74868.79,0.0,-0.9835,1e-05,2.78374]
[1776673055650,58.92,74874.54,0.0,-0.98344,1e-05,2.79226]
[1776673056656,58.92,74882.07,0.0,-0.98337,1e-05,2.80351]
[1776673058342,58.92,74887.75,0.0,-0.98331,1e-05,2.81165]
[1776673063705,58.91,74885.76,0.0,-0.98334,1e-05,2.8071]
[1776673068741,58.91,74884.96,0.0,-0.98336,1e-05,2.80439]
[1776673073778,58.9,74882.18,0.0,-0.9834,1e-05,2.79838]
[1776673075791,58.9,74887.92,0.0,-0.98335,1e-05,2.80659]
[1776673078812,58.89,74891.67,0.0,-0.98331,1e-05,2.81143]
[1776673083848,58.88,74890.61,0.0,-0.98334,1e-05,2.80822]
[1776673088882,58.88,74888.61,0.0,-0.98337,1e-05,2.80358]
[1776673093917,58.87,74889.82,0.0,-0.98337,1e-05,2.80386]
[1776673098954,58.86,74892.16,0.0,-0.98335,1e-05,2.80588]
[1776673103987,58.86,74894.53,0.0,-0.98334,1e-05,2.80795]
[1776673111037,58.85,74895.48,0.0,-0.98335,1e-05,2.8054]
[1776673113051,58.84,74901.78,0.0,-0.98329,1e-05,2.81447]
[1776673114059,58.84,74910.95,0.0,-0.9832,1e-05,2.8283]
[1776673115078,58.84,74911.51,0.0,-0.9832,1e-05,2.82883]
[1776673120103,58.83,74924.93,0.0,-0.98307,1e-05,2.84794]
[1776673121126,58.83,74926.37,0.0,-0.98305,1e-05,2.84981]
[1776673126156,58.82,74926.19,0.0,-0.98307,1e-05,2.84772]
[1776673129177,58.82,74920.73,0.0,-0.98313,1e-05,2.83817]
[1776673134212,58.81,74924.6,0.0,-0.9831,1e-05,2.84245]
[1776673136227,58.81,74927.61,0.0,-0.98308,1e-05,2.84642]
[1776673140257,58.8,74933.46,0.0,-0.98303,1e-05,2.85407]
[1776673142268,58.8,74937.47,0.0,-0.98299,1e-05,2.85956]
[1776673145288,58.79,74932.44,0.0,-0.98305,1e-05,2.85057]
[1776673146296,58.79,74933.13,0.0,-0.98305,1e-05,2.85127]
[1776673147304,58.79,74938.18,0.0,-0.98299,1e-05,2.85876]
[1776673148309,58.79,74938.26,0.0,-0.983,1e-05,2.8585]
[1776673153345,58.78,74935.88,0.0,-0.98303,1e-05,2.85288]
[1776673157377,58.77,74942.63,0.0,-0.98297,1e-05,2.86187]
[1776673159393,58.77,74943.3,0.0,-0.98297,1e-05,2.86213]
[1776673162409,58.76,74948.18,0.0,-0.98293,1e-05,2.86854]
[1776673166438,58.76,74953.57,0.0,-0.98288,1e-05,2.87532]
[1776673167444,58.75,74963.62,0.0,-0.98278,1e-05,2.89067]
[1776673168468,58.75,74965.5,0.0,-0.98276,1e-05,2.89317]
[1776673169458,58.75,74975.66,0.0,-0.98266,1e-05,2.90874]
[1776673170466,58.73,74977.59,0.0,-0.98267,1e-05,2.90699]
[1776673173486,58.67,74988.13,0.0,-0.98266,1e-05,2.90773]
[1776673174493,58.65,74990.13,0.0,-0.98268,1e-05,2.90617]
[1776673177516,58.6,74998.25,0.0,-0.98266,1e-05,2.90929]
[1776673178523,58.6,74995.94,0.0,-0.98268,1e-05,2.90516]
[1776673180537,58.6,74995.17,0.0,-0.9827,1e-05,2.90302]
[1776673185574,58.59,74997.55,0.0,-0.98269,1e-05,2.9045]
[1776673190608,58.58,75001.25,0.0,-0.98267,1e-05,2.90805]
[1776673195645,58.57,74997.79,0.0,-0.98272,1e-05,2.90029]
[1776673200678,58.56,74994.76,0.0,-0.98277,1e-05,2.8933]
[1776673203713,58.55,74979.42,0.0,-0.98294,1e-05,2.86787]
[1776673204718,58.55,74969.95,0.0,-0.98305,1e-05,2.8523]
[1776673205728,58.55,74961.72,0.0,-0.98313,1e-05,2.83947]
[1776673206730,58.55,74958.74,0.0,-0.98317,1e-05,2.8345]
[1776673210758,58.54,74967.78,0.0,-0.98308,1e-05,2.84727]
[1776673211768,58.54,74971.9,0.0,-0.98304,1e-05,2.85336]
[1776673216803,58.53,74975.13,0.0,-0.98302,1e-05,2.85663]
[1776673221838,58.52,74970.46,0.0,-0.98308,1e-05,2.84756]
[1776673225868,58.52,74963.58,0.0,-0.98316,1e-05,2.83548]
[1776673230904,58.51,74962.94,0.0,-0.98318,1e-05,2.83287]
[1776673235937,58.5,74963.9,0.0,-0.98319,1e-05,2.83089]
[1776673240972,58.5,74962.39,0.0,-0.98322,1e-05,2.82696]
[1776673246007,58.49,74948.71,0.0,-0.98337,1e-05,2.80423]
[1776673247015,58.49,74947.71,0.0,-0.98338,1e-05,2.80241]
[1776673252058,58.48,74945.19,0.0,-0.98342,1e-05,2.79718]
[1776673257087,58.47,74948.27,0.0,-0.9834,1e-05,2.8003]
[1776673260108,58.47,74957.97,0.0,-0.9833,1e-05,2.81444]
[1776673261117,58.47,74957.44,0.0,-0.98331,1e-05,2.81332]
[1776673266151,58.46,74949.63,0.0,-0.9834,1e-05,2.80008]
[1776673267159,58.46,74950.58,0.0,-0.98339,1e-05,2.80098]
[1776673271187,58.46,74955.33,0.0,-0.98335,1e-05,2.80718]
[1776673276222,58.45,74954.5,0.0,-0.98337,1e-05,2.80446]
[1776673278248,58.45,74948.99,0.0,-0.98343,1e-05,2.79539]
[1776673280254,58.44,74944.5,0.0,-0.98348,1e-05,2.78795]
[1776673285290,58.44,74942.23,0.0,-0.98352,1e-05,2.78317]
[1776673286297,58.44,74930.96,0.0,-0.98363,1e-05,2.76566]
[1776673287305,58.44,74913.09,0.0,-0.98382,1e-05,2.73823]
[1776673288312,58.44,74909.93,0.0,-0.98385,1e-05,2.73327]
[1776673289319,58.43,74902.86,0.0,-0.98392,1e-05,2.72242]
[1776673290326,58.43,74897.96,0.0,-0.98398,1e-05,2.71489]
[1776673291333,58.43,74897.18,0.0,-0.98399,1e-05,2.71178]
[1776673293347,58.43,74895.52,0.0,-0.98401,1e-05,2.70905]
[1776673298382,58.43,74891.6,0.0,-0.98406,1e-05,2.70259]
[1776673302410,58.43,74884.83,0.0,-0.98413,1e-05,2.69206]
[1776673307449,58.43,74889.5,0.0,-0.98408,1e-05,2.69867]
[1776673308456,58.43,74889.74,0.0,-0.98408,1e-05,2.69894]
[1776673313533,58.42,74923.81,0.0,-0.98374,1e-05,2.75014]
[1776673314530,58.42,74962.5,0.0,-0.98334,1e-05,2.80929]
[1776673316542,58.42,74931.39,0.0,-0.98366,1e-05,2.76093]
[1776673317551,58.42,74930.16,0.0,-0.98368,1e-05,2.75885]
[1776673320571,58.42,74935.25,0.0,-0.98363,1e-05,2.76603]
[1776673322583,58.42,74927.56,0.0,-0.98371,1e-05,2.7539]
[1776673323597,58.41,74932.8,0.0,-0.98366,1e-05,2.76172]
[1776673324597,58.41,74935.76,0.0,-0.98363,1e-05,2.76605]
[1776673329634,58.41,74928.78,0.0,-0.98371,1e-05,2.75442]
[1776673330641,58.4,74925.43,0.0,-0.98375,1e-05,2.74763]
[1776673334668,58.39,74917.72,0.0,-0.98386,1e-05,2.73254]
[1776673335675,58.39,74910.27,0.0,-0.98393,1e-05,2.72113]
[1776673336682,58.39,74909.5,0.0,-0.98394,1e-05,2.71985]
[1776673338696,58.38,74898.68,0.0,-0.98405,1e-05,2.70333]
[1776673339703,58.38,74898.08,0.0,-0.98407,1e-05,2.70158]
[1776673344738,58.38,74898.23,0.0,-0.98407,1e-05,2.70072]
[1776673346754,58.37,74892.91,0.0,-0.98413,1e-05,2.69257]
[1776673347759,58.37,74892.51,0.0,-0.98413,1e-05,2.69128]
[1776673352794,58.37,74889.15,0.0,-0.98418,1e-05,2.68414]
[1776673354808,58.37,74879.42,0.0,-0.98428,1e-05,2.66952]
[1776673355815,58.37,74880.48,0.0,-0.98427,1e-05,2.67107]
[1776673360850,58.37,74882.36,0.0,-0.98425,1e-05,2.67316]
[1776673365885,58.36,74876.65,0.0,-0.98431,1e-05,2.66421]
[1776673366891,58.36,74875.03,0.0,-0.98433,1e-05,2.66178]
[1776673370572,58.36,74883.03,0.0,-0.98425,1e-05,2.67363]
[1776673371927,58.36,74884.21,0.0,-0.98424,1e-05,2.67506]
[1776673373946,58.36,74884.34,0.0,-0.98424,1e-05,2.67485]
[1776673375955,58.36,74879.93,0.0,-0.98429,1e-05,2.66821]
[1776673378976,58.36,74878.31,0.0,-0.9843,1e-05,2.66574]
[1776673384024,58.36,74874.97,0.0,-0.98434,1e-05,2.6607]
[1776673386039,58.36,74886.32,0.0,-0.98423,1e-05,2.67758]
[1776673387047,58.36,74886.57,0.0,-0.98422,1e-05,2.67791]
[1776673389061,58.36,74900.66,0.0,-0.98408,1e-05,2.69893]
[1776673390717,58.35,74902.29,0.0,-0.98408,1e-05,2.6999]
[1776673396114,58.35,74899.52,0.0,-0.98411,1e-05,2.69539]
[1776673402155,58.34,74897.95,0.0,-0.98414,1e-05,2.69104]
[1776673407189,58.33,74895.4,0.0,-0.98418,1e-05,2.68451]
[1776673412226,58.33,74893.57,0.0,-0.98421,1e-05,2.67927]
[1776673413232,58.33,74884.52,0.0,-0.9843,1e-05,2.66573]
[1776673414239,58.33,74881.19,0.0,-0.98434,1e-05,2.66076]
[1776673417260,58.33,74891.03,0.0,-0.98424,1e-05,2.67539]
[1776673418268,58.33,74895.8,0.0,-0.98419,1e-05,2.68249]
[1776673419274,58.32,74896.65,0.0,-0.98418,1e-05,2.68372]
[1776673423303,58.32,74890.48,0.0,-0.98425,1e-05,2.67434]
[1776673424312,58.32,74890.08,0.0,-0.98425,1e-05,2.67372]
[1776673428340,58.32,74883.27,0.0,-0.98432,1e-05,2.66346]
[1776673429346,58.32,74876.19,0.0,-0.98439,1e-05,2.65293]
[1776673430355,58.32,74875.41,0.0,-0.9844,1e-05,2.65178]
[1776673435387,58.32,74870.77,0.0,-0.98444,1e-05,2.64499]
[1776673437401,58.32,74864.84,0.0,-0.9845,1e-05,2.63626]
[1776673438410,58.32,74869.85,0.0,-0.98445,1e-05,2.64368]
[1776673439416,58.32,74870.03,0.0,-0.98445,1e-05,2.64398]
[1776673444451,58.32,74868.38,0.0,-0.98446,1e-05,2.6417]
[1776673446465,58.33,74862.8,0.0,-0.98452,1e-05,2.63352]
[1776673448483,58.33,74860.19,0.0,-0.98454,1e-05,2.62971]
[1776673449486,58.33,74854.0,0.0,-0.98461,1e-05,2.62066]
[1776673451510,58.33,74849.06,0.0,-0.98465,1e-05,2.61359]
[1776673456535,58.33,74847.5,0.0,-0.98467,1e-05,2.61168]
[1776673461570,58.33,74843.77,0.0,-0.9847,1e-05,2.60662]
[1776673466613,58.33,74842.42,0.0,-0.98471,1e-05,2.60505]
[1776673468619,58.33,74855.71,0.0,-0.98458,1e-05,2.62469]
[1776673469629,58.33,74854.96,0.0,-0.98459,1e-05,2.62364]
[1776673473654,58.33,74855.86,0.0,-0.98458,1e-05,2.62341]
[1776673474663,58.33,74862.09,0.0,-0.98452,1e-05,2.63263]
[1776673475668,58.33,74865.16,0.0,-0.98449,1e-05,2.63719]
[1776673480703,58.34,74860.79,0.0,-0.98453,1e-05,2.63091]
[1776673482717,58.34,74868.96,0.0,-0.98445,1e-05,2.64304]
[1776673483724,58.34,74868.34,0.0,-0.98446,1e-05,2.64214]
[1776673485738,58.34,74863.29,0.0,-0.98451,1e-05,2.63474]
[1776673490773,58.34,74865.56,0.0,-0.98449,1e-05,2.63823]
[1776673492794,58.34,74859.82,0.0,-0.98454,1e-05,2.62984]
[1776673493794,58.34,74851.35,0.0,-0.98462,1e-05,2.61743]
[1776673494801,58.34,74850.56,0.0,-0.98463,1e-05,2.61633]
[1776673499836,58.34,74845.9,0.0,-0.98467,1e-05,2.61095]
[1776673501850,58.34,74835.4,0.0,-0.98477,1e-05,2.59576]
[1776673502859,58.35,74826.84,0.0,-0.98485,1e-05,2.5834]
[1776673503866,58.35,74827.09,0.0,-0.98485,1e-05,2.58388]
[1776673506887,58.35,74833.11,0.0,-0.98479,1e-05,2.59298]
[1776673507895,58.35,74832.65,0.0,-0.98479,1e-05,2.59241]
[1776673508901,58.35,74826.82,0.0,-0.98485,1e-05,2.58402]
[1776673509909,58.35,74822.81,0.0,-0.98489,1e-05,2.57832]
[1776673511924,58.35,74822.0,0.0,-0.98489,1e-05,2.57739]
[1776673515951,58.35,74816.82,0.0,-0.98494,1e-05,2.5704]
[1776673516958,58.35,74814.59,0.0,-0.98496,1e-05,2.56745]
[1776673517965,58.35,74807.93,0.0,-0.98502,1e-05,2.55784]
[1776673518972,58.35,74811.8,0.0,-0.98498,1e-05,2.56358]
[1776673521663,58.36,74817.29,0.0,-0.98493,1e-05,2.57196]
[1776673527029,58.36,74814.43,0.0,-0.98495,1e-05,2.56852]
[1776673529042,58.36,74812.55,0.0,-0.98497,1e-05,2.56611]
[1776673534078,58.36,74815.28,0.0,-0.98494,1e-05,2.5691]
[1776673537099,58.37,74821.92,0.0,-0.98488,1e-05,2.57918]
[1776673538106,58.37,74835.34,0.0,-0.98475,1e-05,2.59884]
[1776673539113,58.37,74829.33,0.0,-0.9848,1e-05,2.59019]
[1776673540120,58.37,74824.93,0.0,-0.98485,1e-05,2.58392]
[1776673541803,58.37,74824.47,0.0,-0.98485,1e-05,2.58352]
[1776673547168,58.37,74823.61,0.0,-0.98485,1e-05,2.58291]
[1776673549183,58.37,74817.17,0.0,-0.98491,1e-05,2.57384]
[1776673551874,58.38,74815.76,0.0,-0.98492,1e-05,2.57225]
[1776673557240,58.38,74815.33,0.0,-0.98492,1e-05,2.57237]
[1776673559253,58.38,74809.32,0.0,-0.98498,1e-05,2.56399]
[1776673561944,58.38,74805.53,0.0,-0.98501,1e-05,2.55902]
[1776673564288,58.39,74796.42,0.0,-0.9851,1e-05,2.54625]
[1776673565295,58.39,74795.18,0.0,-0.9851,1e-05,2.54486]
[1776673567309,58.39,74789.18,0.0,-0.98516,1e-05,2.53646]
[1776673568316,58.39,74787.91,0.0,-0.98517,1e-05,2.53486]
[1776673573351,58.39,74787.6,0.0,-0.98517,1e-05,2.53552]
[1776673576372,58.4,74779.48,0.0,-0.98524,1e-05,2.52459]
[1776673577379,58.4,74785.57,0.0,-0.98518,1e-05,2.53353]
[1776673578387,58.4,74786.92,0.0,-0.98517,1e-05,2.53569]
[1776673582419,58.4,74777.62,0.0,-0.98525,1e-05,2.52333]
[1776673583423,58.41,74770.84,0.0,-0.98531,1e-05,2.51393]
[1776673584428,58.41,74763.04,0.0,-0.98538,1e-05,2.50313]
[1776673585440,58.41,74759.7,0.0,-0.98541,1e-05,2.49868]
[1776673586443,58.41,74747.24,0.0,-0.98552,1e-05,2.4817]
[1776673588457,58.41,74741.61,0.0,-0.98557,1e-05,2.47411]
[1776673591483,58.42,74736.2,0.0,-0.98563,1e-05,2.46581]
[1776673593497,58.42,74729.32,0.0,-0.98568,1e-05,2.4572]
[1776673594505,58.42,74720.46,0.0,-0.98576,1e-05,2.44522]
[1776673599540,58.43,74721.95,0.0,-0.98574,1e-05,2.4487]
[1776673604576,58.44,74715.38,0.0,-0.98578,1e-05,2.44161]
[1776673606589,58.44,74712.04,0.0,-0.98581,1e-05,2.43767]
[1776673610617,58.45,74717.05,0.0,-0.98576,1e-05,2.44567]
[1776673612632,58.45,74725.13,0.0,-0.98568,1e-05,2.45791]
[1776673614645,58.46,74728.83,0.0,-0.98564,1e-05,2.46338]
[1776673617666,58.46,74731.37,0.0,-0.98561,1e-05,2.46783]
[1776673621693,58.47,74733.73,0.0,-0.98558,1e-05,2.47227]
[1776673625721,58.47,74744.05,0.0,-0.98548,1e-05,2.48817]
[1776673627736,58.47,74744.22,0.0,-0.98547,1e-05,2.48892]
[1776673632777,58.48,74742.73,0.0,-0.98548,1e-05,2.48783]
[1776673633782,58.48,74756.86,0.0,-0.98534,1e-05,2.5083]
[1776673634785,58.48,74766.27,0.0,-0.98525,1e-05,2.52188]
[1776673635800,58.48,74768.68,0.0,-0.98523,1e-05,2.52554]
[1776673637814,58.49,74776.76,0.0,-0.98515,1e-05,2.53749]
[1776673638821,58.49,74780.53,0.0,-0.98511,1e-05,2.54308]
[1776673641841,58.5,74786.01,0.0,-0.98504,1e-05,2.55358]
[1776673642850,58.5,74791.92,0.0,-0.98498,1e-05,2.56208]
[1776673643858,58.5,74794.61,0.0,-0.98496,1e-05,2.56642]
[1776673648890,58.51,74794.01,0.0,-0.98495,1e-05,2.56784]
[1776673654932,58.53,74795.09,0.0,-0.98493,1e-05,2.57041]
[1776673659967,58.53,74798.65,0.0,-0.98488,1e-05,2.57716]
[1776673665003,58.54,74800.31,0.0,-0.98486,1e-05,2.58011]
[1776673670042,58.54,74796.77,0.0,-0.98489,1e-05,2.57624]
[1776673675072,58.55,74800.92,0.0,-0.98483,1e-05,2.58453]
[1776673680107,58.56,74803.63,0.0,-0.98479,1e-05,2.59068]
[1776673685146,58.57,74792.3,0.0,-0.98488,1e-05,2.57661]
[1776673686149,58.58,74792.14,0.0,-0.98488,1e-05,2.5774]
[1776673691184,58.59,74793.07,0.0,-0.98485,1e-05,2.58126]
[1776673696218,58.59,74790.29,0.0,-0.98487,1e-05,2.57783]
[1776673701260,58.6,74788.37,0.0,-0.98489,1e-05,2.57569]
[1776673706295,58.6,74784.09,0.0,-0.98493,1e-05,2.57018]
[1776673711330,58.6,74782.8,0.0,-0.98494,1e-05,2.56729]
[1776673714353,58.6,74788.13,0.0,-0.98489,1e-05,2.57537]
[1776673716366,58.61,74807.46,0.0,-0.9847,1e-05,2.60359]
[1776673719388,58.61,74813.11,0.0,-0.98464,1e-05,2.61203]
[1776673725431,58.61,74817.15,0.0,-0.9846,1e-05,2.61823]
[1776673727444,58.61,74809.91,0.0,-0.98467,1e-05,2.60779]
[1776673732478,58.61,74808.49,0.0,-0.98468,1e-05,2.60609]
[1776673738520,58.61,74813.75,0.0,-0.98463,1e-05,2.61416]
[1776673743558,58.61,74823.08,0.0,-0.98454,1e-05,2.62811]
[1776673746577,58.61,74830.98,0.0,-0.98446,1e-05,2.63982]
[1776673747584,58.61,74835.43,0.0,-0.98441,1e-05,2.64638]
[1776673752619,58.61,74831.04,0.0,-0.98446,1e-05,2.63996]
[1776673753626,58.61,74837.76,0.0,-0.98439,1e-05,2.64986]
[1776673756652,58.61,74828.59,0.0,-0.98448,1e-05,2.63636]
[1776673758667,58.61,74819.46,0.0,-0.98457,1e-05,2.62303]
[1776673762694,58.62,74814.25,0.0,-0.98462,1e-05,2.61558]
[1776673767729,58.62,74811.85,0.0,-0.98464,1e-05,2.61235]
[1776673772764,58.62,74811.86,0.0,-0.98465,1e-05,2.61092]
[1776673775786,58.62,74806.81,0.0,-0.9847,1e-05,2.60377]
[1776673778807,58.62,74800.14,0.0,-0.98476,1e-05,2.59433]
[1776673782834,58.62,74804.05,0.0,-0.98472,1e-05,2.60036]
[1776673784848,58.62,74810.75,0.0,-0.98465,1e-05,2.61026]
[1776673789883,58.62,74811.35,0.0,-0.98465,1e-05,2.61146]
[1776673794926,58.63,74821.25,0.0,-0.98455,1e-05,2.62626]
[1776673795935,58.63,74825.48,0.0,-0.9845,1e-05,2.6325]
[1776673797948,58.63,74826.81,0.0,-0.98449,1e-05,2.63451]
[1776673802984,58.63,74828.13,0.0,-0.98448,1e-05,2.63657]
[1776673806016,58.63,74834.18,0.0,-0.98442,1e-05,2.64555]
[1776673807022,58.63,74837.47,0.0,-0.98438,1e-05,2.65041]
[1776673808020,58.63,74846.24,0.0,-0.9843,1e-05,2.66337]
[1776673809026,58.63,74852.64,0.0,-0.98423,1e-05,2.67284]
[1776673810044,58.63,74853.84,0.0,-0.98422,1e-05,2.67458]
[1776673814072,58.63,74848.75,0.0,-0.98427,1e-05,2.66684]
[1776673817095,58.63,74848.47,0.0,-0.98428,1e-05,2.66632]
[1776673822129,58.62,74848.7,0.0,-0.98428,1e-05,2.66648]
[1776673831193,58.62,74848.92,0.0,-0.98429,1e-05,2.66468]
[1776673833210,58.62,74839.22,0.0,-0.98438,1e-05,2.65026]
[1776673834216,58.62,74833.63,0.0,-0.98444,1e-05,2.642]
[1776673835227,58.62,74832.77,0.0,-0.98445,1e-05,2.64074]
[1776673838249,58.62,74826.94,0.0,-0.98451,1e-05,2.6322]
[1776673841270,58.62,74818.15,0.0,-0.98459,1e-05,2.61939]
[1776673842277,58.62,74816.96,0.0,-0.9846,1e-05,2.61769]
[1776673848326,58.62,74815.75,0.0,-0.98461,1e-05,2.61628]
[1776673852349,58.63,74825.31,0.0,-0.98452,1e-05,2.63043]
[1776673854030,58.63,74826.13,0.0,-0.98451,1e-05,2.63169]
[1776673857384,58.63,74822.44,0.0,-0.98454,1e-05,2.62641]
[1776673862419,58.63,74821.5,0.0,-0.98455,1e-05,2.62522]
[1776673865446,58.63,74812.99,0.0,-0.98463,1e-05,2.61286]
[1776673866447,58.63,74804.02,0.0,-0.98472,1e-05,2.59994]
[1776673868461,58.63,74798.66,0.0,-0.98477,1e-05,2.59224]
[1776673870475,58.63,74810.8,0.0,-0.98465,1e-05,2.61008]
[1776673871485,58.63,74800.88,0.0,-0.98475,1e-05,2.59564]
[1776673875511,58.63,74795.82,0.0,-0.98479,1e-05,2.58881]
[1776673880550,58.63,74794.55,0.0,-0.9848,1e-05,2.58742]
[1776673882564,58.63,74788.06,0.0,-0.98487,1e-05,2.57823]
[1776673887595,58.64,74790.53,0.0,-0.98484,1e-05,2.58232]
[1776673892631,58.64,74787.46,0.0,-0.98487,1e-05,2.57668]
[1776673897667,58.64,74792.66,0.0,-0.98482,1e-05,2.58478]
[1776673902700,58.65,74802.07,0.0,-0.98472,1e-05,2.59896]
[1776673903707,58.65,74811.6,0.0,-0.98463,1e-05,2.6129]
[1776673908742,58.65,74814.0,0.0,-0.98461,1e-05,2.6167]
[1776673914469,58.65,74814.62,0.0,-0.9846,1e-05,2.61794]
[1776673918818,58.65,74807.86,0.0,-0.98466,1e-05,2.6083]
[1776673919820,58.65,74814.24,0.0,-0.9846,1e-05,2.61766]
[1776673924855,58.65,74818.77,0.0,-0.98455,1e-05,2.6245]
[1776673929890,58.65,74820.65,0.0,-0.98453,1e-05,2.62744]
[1776673934925,58.65,74814.37,0.0,-0.98459,1e-05,2.61844]
[1776673936939,58.65,74805.79,0.0,-0.98468,1e-05,2.60606]
[1776673941975,58.65,74804.54,0.0,-0.98469,1e-05,2.60459]
[1776673947028,58.66,74805.75,0.0,-0.98467,1e-05,2.60663]
[1776673948023,58.65,74867.15,0.0,-0.98407,1e-05,2.69687]
[1776673949037,58.65,74879.37,0.0,-0.98395,1e-05,2.71507]
[1776673953057,58.65,74874.0,0.0,-0.98401,1e-05,2.70474]
[1776673954062,58.65,74869.55,0.0,-0.98406,1e-05,2.69797]
[1776673956076,58.65,74874.79,0.0,-0.98401,1e-05,2.70563]
[1776673958091,58.65,74877.18,0.0,-0.98398,1e-05,2.709]
[1776673961115,58.65,74889.66,0.0,-0.98386,1e-05,2.72744]
[1776673962122,58.65,74890.91,0.0,-0.98385,1e-05,2.72918]
[1776673963130,58.65,74883.47,0.0,-0.98393,1e-05,2.71782]
[1776673964136,58.65,74883.46,0.0,-0.98393,1e-05,2.71767]
[1776673967157,58.64,74898.81,0.0,-0.98377,1e-05,2.74045]
[1776673968164,58.64,74904.11,0.0,-0.98372,1e-05,2.74831]
[1776673970179,58.64,74905.03,0.0,-0.98371,1e-05,2.74934]
[1776673971185,58.64,74922.08,0.0,-0.98354,1e-05,2.77512]
[1776673972192,58.64,74923.91,0.0,-0.98352,1e-05,2.77769]
[1776673975216,58.64,74927.34,0.0,-0.98349,1e-05,2.78221]
[1776673976222,58.64,74935.62,0.0,-0.98341,1e-05,2.79466]
[1776673977229,58.63,74935.08,0.0,-0.98341,1e-05,2.79356]
[1776673982265,58.63,74925.8,0.0,-0.98352,1e-05,2.77802]
[1776673983271,58.63,74917.25,0.0,-0.98361,1e-05,2.76471]
[1776673984278,58.63,74922.69,0.0,-0.98356,1e-05,2.77279]
[1776673985285,58.62,74921.61,0.0,-0.98357,1e-05,2.77091]
[1776673990321,58.62,74916.82,0.0,-0.98363,1e-05,2.76246]
[1776673995360,58.61,74903.26,0.0,-0.98377,1e-05,2.74079]
[1776673996368,58.61,74904.42,0.0,-0.98376,1e-05,2.74237]
[1776674001403,58.61,74902.36,0.0,-0.98379,1e-05,2.73836]
[1776674006440,58.61,74901.64,0.0,-0.9838,1e-05,2.73639]
[1776674008455,58.6,74896.4,0.0,-0.98386,1e-05,2.72814]
[1776674013491,58.6,74895.6,0.0,-0.98388,1e-05,2.72433]
[1776674018524,58.6,74904.42,0.0,-0.9838,1e-05,2.73685]
[1776674023559,58.59,74900.48,0.0,-0.98384,1e-05,2.73003]
[1776674028593,58.59,74901.06,0.0,-0.98384,1e-05,2.73007]
[1776674032621,58.59,74895.82,0.0,-0.9839,1e-05,2.72151]
[1776674035324,58.58,74894.8,0.0,-0.98391,1e-05,2.71953]
[1776674041686,58.58,74892.38,0.0,-0.98395,1e-05,2.71492]
[1776674043699,58.58,74885.25,0.0,-0.98402,1e-05,2.70397]
[1776674048734,58.58,74888.52,0.0,-0.98399,1e-05,2.70832]
[1776674053769,58.57,74888.78,0.0,-0.98399,1e-05,2.70815]
[1776674058842,58.57,74893.37,0.0,-0.98395,1e-05,2.71448]
[1776674063872,58.57,74893.26,0.0,-0.98395,1e-05,2.71372]
[1776674066915,58.57,74906.98,0.0,-0.98382,1e-05,2.73402]
[1776674069922,58.56,74913.87,0.0,-0.98375,1e-05,2.74398]
[1776674074957,58.56,74915.83,0.0,-0.98375,1e-05,2.74426]
[1776674075964,58.56,74910.38,0.0,-0.9838,1e-05,2.73584]
[1776674079992,58.56,74901.9,0.0,-0.98389,1e-05,2.72244]
[1776674082008,58.56,74897.0,0.0,-0.98395,1e-05,2.71481]
[1776674084023,58.55,74890.84,0.0,-0.98401,1e-05,2.70534]
[1776674089058,58.55,74887.82,0.0,-0.98404,1e-05,2.7003]
[1776674094093,58.55,74882.99,0.0,-0.9841,1e-05,2.69259]
[1776674099128,58.55,74881.56,0.0,-0.98411,1e-05,2.69]
[1776674103159,58.55,74863.18,0.0,-0.9843,1e-05,2.66232]
[1776674107186,58.55,74856.4,0.0,-0.98437,1e-05,2.65214]
[1776674108195,58.55,74851.39,0.0,-0.98442,1e-05,2.64472]
[1776674112220,58.55,74857.46,0.0,-0.98436,1e-05,2.65364]
[1776674113227,58.55,74873.39,0.0,-0.9842,1e-05,2.67726]
[1776674114234,58.55,74874.92,0.0,-0.98418,1e-05,2.67947]
[1776674118262,58.54,74867.12,0.0,-0.98426,1e-05,2.6676]
[1776674123298,58.54,74863.45,0.0,-0.9843,1e-05,2.66188]
[1776674128336,58.54,74858.7,0.0,-0.98435,1e-05,2.6546]
[1776674133366,58.54,74855.93,0.0,-0.9844,1e-05,2.6475]
[1776674138402,58.54,74852.39,0.0,-0.98443,1e-05,2.64214]
[1776674143437,58.54,74853.14,0.0,-0.98443,1e-05,2.64315]
[1776674148474,58.53,74857.34,0.0,-0.98439,1e-05,2.64874]
[1776674151497,58.53,74877.79,0.0,-0.98419,1e-05,2.67882]
[1776674152502,58.53,74882.17,0.0,-0.98414,1e-05,2.68528]
[1776674153509,58.53,74889.73,0.0,-0.98407,1e-05,2.69651]
[1776674154516,58.53,74899.17,0.0,-0.98397,1e-05,2.71058]
[1776674155523,58.53,74898.45,0.0,-0.98398,1e-05,2.70937]
[1776674160561,58.53,74895.14,0.0,-0.98402,1e-05,2.70379]
[1776674166603,58.52,74892.19,0.0,-0.98405,1e-05,2.6987]
[1776674171638,58.52,74890.29,0.0,-0.98408,1e-05,2.69533]
[1776674176673,58.52,74890.61,0.0,-0.98408,1e-05,2.69531]
[1776674181708,58.52,74890.62,0.0,-0.98408,1e-05,2.69484]
[1776674186744,58.51,74887.65,0.0,-0.98411,1e-05,2.68992]
[1776674192785,58.51,74888.46,0.0,-0.98412,1e-05,2.68881]
[1776674196477,58.51,74893.81,0.0,-0.98407,1e-05,2.69647]
[1776674200843,58.51,74889.54,0.0,-0.98411,1e-05,2.68964]
[1776674206547,58.51,74890.08,0.0,-0.98411,1e-05,2.69006]
[1776674211923,58.5,74878.99,0.0,-0.98422,1e-05,2.6731]
[1776674212927,58.5,74870.17,0.0,-0.98431,1e-05,2.65993]
[1776674217960,58.5,74868.52,0.0,-0.98433,1e-05,2.65736]
[1776674218968,58.5,74876.5,0.0,-0.98425,1e-05,2.66916]
[1776674221988,58.5,74881.19,0.0,-0.9842,1e-05,2.67598]
[1776674228030,58.5,74877.9,0.0,-0.98424,1e-05,2.67074]
[1776674233067,58.5,74873.29,0.0,-0.98429,1e-05,2.66361]
[1776674237093,58.5,74867.55,0.0,-0.98435,1e-05,2.65491]
[1776674242130,58.5,74865.12,0.0,-0.98437,1e-05,2.6511]
[1776674246166,58.5,74854.85,0.0,-0.98447,1e-05,2.63582]
[1776674248179,58.5,74850.13,0.0,-0.98452,1e-05,2.62887]
[1776674253218,58.5,74851.26,0.0,-0.98452,1e-05,2.62876]
[1776674258252,58.5,74853.21,0.0,-0.9845,1e-05,2.63163]
[1776674263287,58.5,74852.17,0.0,-0.98451,1e-05,2.63011]
[1776674268321,58.5,74851.78,0.0,-0.98451,1e-05,2.62954]
[1776674270336,58.5,74842.15,0.0,-0.98461,1e-05,2.61544]
[1776674275371,58.5,74840.45,0.0,-0.98462,1e-05,2.6131]
[1776674280405,58.5,74845.08,0.0,-0.98458,1e-05,2.61998]
[1776674285441,58.5,74842.03,0.0,-0.98461,1e-05,2.61562]
[1776674290480,58.5,74842.69,0.0,-0.9846,1e-05,2.61675]
[1776674295512,58.5,74845.44,0.0,-0.98457,1e-05,2.6209]
[1776674300546,58.5,74846.96,0.0,-0.98456,1e-05,2.62323]
[1776674305581,58.5,74845.74,0.0,-0.98457,1e-05,2.62154]
[1776674311622,58.5,74845.35,0.0,-0.98458,1e-05,2.61931]
[1776674314644,58.5,74836.18,0.0,-0.98467,1e-05,2.60596]
[1776674315651,58.5,74835.51,0.0,-0.98468,1e-05,2.60503]
[1776674321693,58.5,74838.02,0.0,-0.98465,1e-05,2.60897]
[1776674326729,58.51,74832.76,0.0,-0.9847,1e-05,2.60152]
[1776674327735,58.51,74823.24,0.0,-0.98479,1e-05,2.58772]
[1776674328742,58.51,74820.74,0.0,-0.98482,1e-05,2.58418]
[1776674331778,58.51,74817.41,0.0,-0.98485,1e-05,2.57963]
[1776674337461,58.51,74817.69,0.0,-0.98484,1e-05,2.58064]
[1776674342859,58.51,74811.85,0.0,-0.98489,1e-05,2.5727]
[1776674343861,58.51,74811.94,0.0,-0.98489,1e-05,2.57295]
[1776674348896,58.52,74815.17,0.0,-0.98486,1e-05,2.57821]
[1776674350909,58.52,74799.93,0.0,-0.985,1e-05,2.55644]
[1776674351926,58.52,74796.77,0.0,-0.98503,1e-05,2.55204]
[1776674353943,58.52,74793.15,0.0,-0.98506,1e-05,2.54715]
[1776674355954,58.52,74782.92,0.0,-0.98516,1e-05,2.53284]
[1776674357612,58.52,74775.5,0.0,-0.98523,1e-05,2.52266]
[1776674359985,58.52,74769.78,0.0,-0.98528,1e-05,2.51494]
[1776674360989,58.53,74768.54,0.0,-0.98529,1e-05,2.5134]
[1776674366025,58.53,74763.11,0.0,-0.98533,1e-05,2.50681]
[1776674369046,58.53,74770.93,0.0,-0.98525,1e-05,2.51858]
[1776674370052,58.53,74773.68,0.0,-0.98522,1e-05,2.5227]
[1776674376095,58.54,74773.7,0.0,-0.98523,1e-05,2.52125]
[1776674380125,58.54,74768.69,0.0,-0.98527,1e-05,2.51494]
[1776674385162,58.54,74772.76,0.0,-0.98523,1e-05,2.52177]
[1776674386169,58.55,74780.02,0.0,-0.98516,1e-05,2.5325]
[1776674391202,58.55,74782.97,0.0,-0.98512,1e-05,2.5376]
[1776674396237,58.56,74783.28,0.0,-0.98511,1e-05,2.53893]
[1776674399259,58.56,74790.15,0.0,-0.98504,1e-05,2.54929]
[1776674404293,58.56,74790.98,0.0,-0.98503,1e-05,2.5513]
[1776674409329,58.57,74775.4,0.0,-0.98517,1e-05,2.52987]
[1776674414364,58.57,74775.07,0.0,-0.98517,1e-05,2.53039]
[1776674417387,58.57,74769.6,0.0,-0.98522,1e-05,2.52321]
[1776674422420,58.58,74771.92,0.0,-0.98519,1e-05,2.5275]
[1776674427455,58.58,74770.36,0.0,-0.9852,1e-05,2.52627]
[1776674432491,58.59,74767.92,0.0,-0.98522,1e-05,2.52184]
[1776674434506,58.59,74764.57,0.0,-0.98525,1e-05,2.51769]
[1776674440553,58.6,74763.82,0.0,-0.98525,1e-05,2.51787]
[1776674442565,58.6,74753.94,0.0,-0.98534,1e-05,2.5043]
[1776674443572,58.6,74765.41,0.0,-0.98523,1e-05,2.52076]
[1776674448607,58.6,74767.19,0.0,-0.98521,1e-05,2.52427]
[1776674453643,58.61,74764.98,0.0,-0.98522,1e-05,2.52212]
[1776674458677,58.61,74767.73,0.0,-0.98519,1e-05,2.52699]
[1776674463712,58.62,74767.98,0.0,-0.98518,1e-05,2.52827]
[1776674466733,58.62,74777.46,0.0,-0.98509,1e-05,2.54234]
[1776674467743,58.62,74774.64,0.0,-0.98511,1e-05,2.53847]
[1776674472776,58.62,74779.76,0.0,-0.98506,1e-05,2.54661]
[1776674475796,58.63,74774.66,0.0,-0.9851,1e-05,2.53977]
[1776674476807,58.63,74773.69,0.0,-0.98511,1e-05,2.53855]
[1776674482846,58.63,74771.02,0.0,-0.98513,1e-05,2.53578]
[1776674485867,58.63,74776.24,0.0,-0.98508,1e-05,2.54375]
[1776674493923,58.64,74775.79,0.0,-0.98508,1e-05,2.54263]
[1776674494931,58.64,74781.18,0.0,-0.98503,1e-05,2.5505]
[1776674495938,58.64,74785.75,0.0,-0.98499,1e-05,2.55721]
[1776674498958,58.64,74786.09,0.0,-0.98498,1e-05,2.55809]
[1776674503993,58.65,74787.34,0.0,-0.98496,1e-05,2.56052]
[1776674509029,58.65,74788.02,0.0,-0.98495,1e-05,2.5621]
[1776674511043,58.65,74793.59,0.0,-0.9849,1e-05,2.57035]
[1776674515071,58.65,74794.84,0.0,-0.98488,1e-05,2.57254]
[1776674518784,58.65,74787.79,0.0,-0.98495,1e-05,2.56276]
[1776674520107,58.65,74787.76,0.0,-0.98495,1e-05,2.56282]
[1776674523126,58.66,74794.71,0.0,-0.98488,1e-05,2.57315]
[1776674526148,58.66,74811.91,0.0,-0.98471,1e-05,2.59832]
[1776674527156,58.66,74816.78,0.0,-0.98466,1e-05,2.60546]
[1776674531183,58.66,74818.2,0.0,-0.98465,1e-05,2.60766]
[1776674536224,58.66,74818.92,0.0,-0.98464,1e-05,2.60885]
[1776674537225,58.66,74833.0,0.0,-0.9845,1e-05,2.62948]
[1776674538927,58.66,74837.06,0.0,-0.98446,1e-05,2.63543]
[1776674549000,58.66,74831.99,0.0,-0.98451,1e-05,2.62787]
[1776674557371,58.66,74830.71,0.0,-0.98454,1e-05,2.62426]
[1776674562407,58.66,74831.43,0.0,-0.98453,1e-05,2.62532]
[1776674569456,58.66,74831.69,0.0,-0.98453,1e-05,2.62571]
[1776674576508,58.66,74829.84,0.0,-0.98454,1e-05,2.62301]
[1776674581543,58.66,74829.73,0.0,-0.98454,1e-05,2.6229]
[1776674586575,58.66,74828.9,0.0,-0.98455,1e-05,2.62174]
[1776674594631,58.66,74830.77,0.0,-0.98453,1e-05,2.62456]
[1776674601680,58.66,74831.63,0.0,-0.98452,1e-05,2.62586]
[1776674603695,58.66,74825.29,0.0,-0.98459,1e-05,2.61661]
[1776674608730,58.66,74820.13,0.0,-0.98464,1e-05,2.60921]
[1776674614771,58.66,74822.9,0.0,-0.98462,1e-05,2.61166]
[1776674623835,58.66,74819.55,0.0,-0.98465,1e-05,2.6071]
[1776674628870,58.66,74825.17,0.0,-0.98459,1e-05,2.6155]
[1776674629878,58.66,74824.11,0.0,-0.9846,1e-05,2.61398]
[1776674635919,58.67,74823.07,0.0,-0.98461,1e-05,2.61263]
[1776674640954,58.67,74822.3,0.0,-0.98462,1e-05,2.61169]
[1776674645990,58.67,74827.03,0.0,-0.98457,1e-05,2.6188]
[1776674653037,58.67,74829.73,0.0,-0.98454,1e-05,2.62304]
[1776674655052,58.67,74824.33,0.0,-0.98459,1e-05,2.61522]
[1776674656058,58.67,74821.34,0.0,-0.98462,1e-05,2.61091]
[1776674661093,58.67,74822.94,0.0,-0.9846,1e-05,2.61353]
[1776674666129,58.67,74822.7,0.0,-0.98461,1e-05,2.61345]
[1776674671165,58.67,74828.93,0.0,-0.98455,1e-05,2.62106]
[1776674672178,58.67,74830.06,0.0,-0.98454,1e-05,2.62275]
[1776674676202,58.67,74838.84,0.0,-0.98445,1e-05,2.63576]
[1776674677207,58.67,74842.03,0.0,-0.98442,1e-05,2.64046]
[1776674679929,58.67,74846.07,0.0,-0.98438,1e-05,2.64642]
[1776674690007,58.67,74846.25,0.0,-0.98438,1e-05,2.64666]
[1776674695333,58.67,74841.21,0.0,-0.98443,1e-05,2.6392]
[1776674696340,58.67,74836.75,0.0,-0.98447,1e-05,2.63265]
[1776674700077,58.67,74835.82,0.0,-0.98448,1e-05,2.63137]
[1776674705402,58.67,74839.66,0.0,-0.98444,1e-05,2.63712]
[1776674710146,58.67,74846.13,0.0,-0.98438,1e-05,2.64674]
[1776674715473,58.67,74847.45,0.0,-0.98437,1e-05,2.6487]
[1776674720508,58.67,74846.26,0.0,-0.98438,1e-05,2.64692]
[1776674723529,58.67,74856.28,0.0,-0.98428,1e-05,2.66171]
[1776674724536,58.67,74856.74,0.0,-0.98428,1e-05,2.66236]
[1776674727558,58.67,74860.85,0.0,-0.98424,1e-05,2.66833]
[1776674732593,58.67,74860.75,0.0,-0.98425,1e-05,2.66615]
[1776674736621,58.67,74850.4,0.0,-0.98435,1e-05,2.65067]
[1776674737628,58.67,74849.01,0.0,-0.98437,1e-05,2.6486]
[1776674739643,58.67,74835.03,0.0,-0.9845,1e-05,2.62801]
[1776674740649,58.67,74834.46,0.0,-0.98451,1e-05,2.62719]
[1776674745685,58.67,74837.73,0.0,-0.98448,1e-05,2.63207]
[1776674750718,58.67,74839.05,0.0,-0.98446,1e-05,2.63407]
[1776674757769,58.67,74837.33,0.0,-0.98448,1e-05,2.63164]
[1776674761798,58.67,74832.51,0.0,-0.98453,1e-05,2.62464]
[1776674766832,58.67,74828.6,0.0,-0.98456,1e-05,2.61909]
[1776674769852,58.67,74823.35,0.0,-0.98461,1e-05,2.61154]
[1776674774888,58.68,74818.92,0.0,-0.98466,1e-05,2.60534]
[1776674775895,58.68,74810.07,0.0,-0.98474,1e-05,2.59255]
[1776674777910,58.68,74803.25,0.0,-0.98481,1e-05,2.58285]
[1776674782944,58.68,74801.96,0.0,-0.98482,1e-05,2.58148]
[1776674784957,58.68,74795.59,0.0,-0.98488,1e-05,2.57248]
[1776674791000,58.68,74793.43,0.0,-0.9849,1e-05,2.56828]
[1776674793014,58.68,74786.27,0.0,-0.98497,1e-05,2.5582]
[1776674798050,58.69,74785.41,0.0,-0.98497,1e-05,2.55762]
[1776674802083,58.69,74776.69,0.0,-0.98505,1e-05,2.54564]
[1776674804096,58.69,74774.75,0.0,-0.98507,1e-05,2.54317]
[1776674809126,58.7,74777.24,0.0,-0.98504,1e-05,2.54752]
[1776674813154,58.7,74766.37,0.0,-0.98514,1e-05,2.53261]
[1776674814161,58.7,74766.65,0.0,-0.98514,1e-05,2.53319]
[1776674819195,58.7,74765.66,0.0,-0.98514,1e-05,2.53269]
[1776674822220,58.71,74771.1,0.0,-0.98508,1e-05,2.541]
[1776674823226,58.71,74781.38,0.0,-0.98498,1e-05,2.5559]
[1776674824233,58.71,74778.33,0.0,-0.98501,1e-05,2.55168]
[1776674825240,58.71,74769.53,0.0,-0.98509,1e-05,2.53926]
[1776674826247,58.71,74768.43,0.0,-0.9851,1e-05,2.53787]
[1776674832289,58.71,74766.38,0.0,-0.98512,1e-05,2.53606]
[1776674833296,58.72,74775.4,0.0,-0.98503,1e-05,2.54914]
[1776674834304,58.72,74774.94,0.0,-0.98503,1e-05,2.54864]
[1776674835311,58.72,74781.94,0.0,-0.98496,1e-05,2.55884]
[1776674836318,58.72,74785.82,0.0,-0.98493,1e-05,2.56456]
[1776674838332,58.72,74786.19,0.0,-0.98492,1e-05,2.56536]
[1776674843368,58.72,74784.88,0.0,-0.98493,1e-05,2.56411]
[1776674847395,58.72,74781.17,0.0,-0.98496,1e-05,2.5593]
[1776674852429,58.73,74781.2,0.0,-0.98497,1e-05,2.55828]
[1776674857466,58.73,74783.25,0.0,-0.98494,1e-05,2.5619]
[1776674862501,58.73,74785.72,0.0,-0.98491,1e-05,2.5661]
[1776674868544,58.74,74787.03,0.0,-0.98489,1e-05,2.56874]
[1776674873577,58.74,74787.91,0.0,-0.98488,1e-05,2.57063]
[1776674878614,58.74,74788.53,0.0,-0.98487,1e-05,2.57214]
[1776674885660,58.75,74790.34,0.0,-0.98485,1e-05,2.57558]
[1776674890695,58.75,74788.67,0.0,-0.98486,1e-05,2.57377]
[1776674892710,58.75,74797.3,0.0,-0.98478,1e-05,2.58649]
[1776674893717,58.75,74802.59,0.0,-0.98472,1e-05,2.59426]
[1776674894724,58.75,74802.36,0.0,-0.98473,1e-05,2.59401]
[1776674899761,58.75,74800.51,0.0,-0.98474,1e-05,2.59175]
[1776674904809,58.76,74799.35,0.0,-0.98475,1e-05,2.59048]
[1776674909830,58.76,74800.33,0.0,-0.98474,1e-05,2.59228]
[1776674914870,58.76,74798.74,0.0,-0.98476,1e-05,2.58863]
[1776674917887,58.76,74792.59,0.0,-0.98482,1e-05,2.57987]
[1776674919901,58.76,74784.97,0.0,-0.98489,1e-05,2.56906]
[1776674921916,58.76,74783.6,0.0,-0.9849,1e-05,2.56729]
[1776674926949,58.77,74787.43,0.0,-0.98486,1e-05,2.57342]
[1776674931984,58.77,74793.92,0.0,-0.9848,1e-05,2.58316]
[1776674932991,58.77,74794.78,0.0,-0.98479,1e-05,2.58456]
[1776674938029,58.77,74793.0,0.0,-0.9848,1e-05,2.58239]
[1776674944070,58.77,74792.12,0.0,-0.98481,1e-05,2.5816]
[1776674950112,58.77,74793.38,0.0,-0.98479,1e-05,2.5839]
[1776674954141,58.78,74800.51,0.0,-0.98472,1e-05,2.59453]
[1776674956154,58.78,74794.59,0.0,-0.98478,1e-05,2.58607]
[1776674959175,58.78,74791.79,0.0,-0.9848,1e-05,2.58225]
[1776674964211,58.78,74794.91,0.0,-0.98477,1e-05,2.58713]
[1776674970270,58.78,74796.62,0.0,-0.98475,1e-05,2.58994]
[1776674971267,58.78,74743.52,0.0,-0.98527,1e-05,2.51224]
[1776674972274,58.78,74716.92,0.0,-0.98552,1e-05,2.47364]
[1776674973279,58.78,74712.6,0.0,-0.98556,1e-05,2.46786]
[1776674976301,58.78,74708.43,0.0,-0.98559,1e-05,2.46284]
[1776674977307,58.78,74723.73,0.0,-0.98545,1e-05,2.48449]
[1776674978315,58.78,74724.73,0.0,-0.98544,1e-05,2.48612]
[1776674983349,58.79,74727.9,0.0,-0.9854,1e-05,2.49169]
[1776674986373,58.79,74734.52,0.0,-0.98534,1e-05,2.50168]
[1776674988385,58.79,74738.89,0.0,-0.98529,1e-05,2.50846]
[1776674993420,58.8,74739.38,0.0,-0.98528,1e-05,2.50996]
[1776674998456,58.8,74741.66,0.0,-0.98525,1e-05,2.51418]
[1776674999464,58.81,74733.26,0.0,-0.98533,1e-05,2.50274]
[1776675000470,58.81,74727.13,0.0,-0.98538,1e-05,2.49434]
[1776675005506,58.81,74731.83,0.0,-0.98533,1e-05,2.50211]
[1776675006511,58.81,74737.55,0.0,-0.98528,1e-05,2.5104]
[1776675007519,58.81,74742.84,0.0,-0.98523,1e-05,2.51788]
[1776675008525,58.81,74744.33,0.0,-0.98521,1e-05,2.5202]
[1776675013560,58.82,74744.47,0.0,-0.9852,1e-05,2.52138]
[1776675018595,58.82,74743.81,0.0,-0.9852,1e-05,2.52142]
[1776675023630,58.83,74742.04,0.0,-0.98521,1e-05,2.51989]
[1776675028665,58.83,74740.12,0.0,-0.98522,1e-05,2.51835]
[1776675033699,58.84,74735.65,0.0,-0.98527,1e-05,2.51111]
[1776675036721,58.84,74725.68,0.0,-0.98536,1e-05,2.49767]
[1776675037728,58.84,74726.24,0.0,-0.98535,1e-05,2.49869]
[1776675040750,58.85,74733.52,0.0,-0.98528,1e-05,2.50985]
[1776675042534,58.85,74724.26,0.0,-0.98536,1e-05,2.49702]
[1776675047799,58.85,74726.14,0.0,-0.98534,1e-05,2.50104]
[1776675052833,58.86,74725.95,0.0,-0.98533,1e-05,2.50167]
[1776675056860,58.86,74718.81,0.0,-0.98539,1e-05,2.49254]
[1776675057868,58.86,74713.7,0.0,-0.98544,1e-05,2.48561]
[1776675058877,58.87,74712.6,0.0,-0.98545,1e-05,2.48432]
[1776675063924,58.87,74695.6,0.0,-0.98559,1e-05,2.46214]
[1776675068960,58.88,74693.65,0.0,-0.98561,1e-05,2.46058]
[1776675074002,58.89,74685.84,0.0,-0.98567,1e-05,2.45121]
[1776675075012,58.89,74682.18,0.0,-0.9857,1e-05,2.44676]
[1776675077024,58.89,74673.02,0.0,-0.98578,1e-05,2.43443]
[1776675078029,58.89,74672.12,0.0,-0.98578,1e-05,2.43352]
[1776675083069,58.92,74668.83,0.0,-0.98578,1e-05,2.43375]
[1776675085078,58.93,74675.51,0.0,-0.98569,1e-05,2.44698]
[1776675087091,58.94,74681.18,0.0,-0.98564,1e-05,2.45546]
[1776675092129,58.94,74685.0,0.0,-0.9856,1e-05,2.46026]
[1776675097164,58.95,74686.27,0.0,-0.98558,1e-05,2.46351]
[1776675101193,58.96,74680.88,0.0,-0.98562,1e-05,2.45722]
[1776675106227,58.96,74672.92,0.0,-0.98569,1e-05,2.44772]
[1776675107233,58.97,74667.67,0.0,-0.98573,1e-05,2.44079]
[1776675108241,58.98,74668.11,0.0,-0.98571,1e-05,2.44466]
[1776675110257,58.99,74662.96,0.0,-0.98575,1e-05,2.4382]
[1776675112269,59.02,74657.69,0.0,-0.98575,1e-05,2.43748]
[1776675114283,59.05,74654.55,0.0,-0.98574,1e-05,2.43972]
[1776675119327,59.13,74651.34,0.0,-0.98566,1e-05,2.45065]
[1776675120332,59.13,74635.11,0.0,-0.98581,1e-05,2.42891]
[1776675121340,59.13,74633.05,0.0,-0.98582,1e-05,2.42642]
[1776675123356,59.13,74625.28,0.0,-0.98589,1e-05,2.41613]
[1776675125368,59.14,74627.47,0.0,-0.98586,1e-05,2.42017]
[1776675130403,59.14,74626.68,0.0,-0.98586,1e-05,2.42051]
[1776675135441,59.15,74632.67,0.0,-0.98579,1e-05,2.43048]
[1776675136447,59.16,74641.25,0.0,-0.98571,1e-05,2.44296]
[1776675137452,59.16,74642.17,0.0,-0.9857,1e-05,2.44455]
[1776675142489,59.17,74639.81,0.0,-0.98571,1e-05,2.44286]
[1776675143494,59.17,74647.18,0.0,-0.98564,1e-05,2.45302]
[1776675144501,59.17,74648.79,0.0,-0.98563,1e-05,2.45585]
[1776675145508,59.17,74656.13,0.0,-0.98556,1e-05,2.4663]
[1776675146515,59.17,74660.24,0.0,-0.98552,1e-05,2.47228]
[1776675147522,59.17,74660.26,0.0,-0.98551,1e-05,2.47256]
[1776675152558,59.18,74657.44,0.0,-0.98554,1e-05,2.46824]
[1776675157604,59.18,74660.06,0.0,-0.98551,1e-05,2.47315]
[1776675159607,59.19,74668.21,0.0,-0.98543,1e-05,2.48499]
[1776675160614,59.19,74664.63,0.0,-0.98546,1e-05,2.48023]
[1776675162628,59.19,74664.03,0.0,-0.98546,1e-05,2.47987]
[1776675167665,59.2,74671.43,0.0,-0.98539,1e-05,2.49136]
[1776675168670,59.2,74676.6,0.0,-0.98534,1e-05,2.49882]
[1776675169677,59.2,74680.51,0.0,-0.9853,1e-05,2.50451]
[1776675171691,59.2,74682.86,0.0,-0.98527,1e-05,2.50841]
[1776675174712,59.2,74690.36,0.0,-0.9852,1e-05,2.51935]
[1776675177732,59.21,74696.64,0.0,-0.98514,1e-05,2.52876]
[1776675182769,59.21,74702.44,0.0,-0.98508,1e-05,2.538]
[1776675187803,59.22,74701.91,0.0,-0.98507,1e-05,2.53809]
[1776675193632,59.22,74703.83,0.0,-0.98505,1e-05,2.54184]
[1776675194852,59.22,74697.06,0.0,-0.98511,1e-05,2.53244]
[1776675195860,59.22,74687.12,0.0,-0.9852,1e-05,2.51862]
[1776675199888,59.23,74697.41,0.0,-0.9851,1e-05,2.53397]
[1776675203714,59.23,74691.66,0.0,-0.98515,1e-05,2.5264]
[1776675208951,59.23,74697.78,0.0,-0.98509,1e-05,2.53616]
[1776675209957,59.23,74692.45,0.0,-0.98514,1e-05,2.5288]
[1776675214999,59.24,74693.63,0.0,-0.98513,1e-05,2.52963]
[1776675220033,59.24,74691.81,0.0,-0.98514,1e-05,2.52796]
[1776675222047,59.25,74685.89,0.0,-0.98519,1e-05,2.51999]
[1776675227082,59.25,74687.01,0.0,-0.98518,1e-05,2.52252]
[1776675232117,59.25,74687.77,0.0,-0.98516,1e-05,2.52454]
[1776675233124,59.25,74695.18,0.0,-0.98509,1e-05,2.53501]
[1776675234130,59.26,74703.37,0.0,-0.98501,1e-05,2.54693]
[1776675236145,59.26,74709.56,0.0,-0.98495,1e-05,2.55602]
[1776675237153,59.26,74715.25,0.0,-0.9849,1e-05,2.56425]
[1776675239168,59.26,74709.35,0.0,-0.98495,1e-05,2.55609]
[1776675242189,59.26,74696.62,0.0,-0.98507,1e-05,2.53841]
[1776675247222,59.26,74695.06,0.0,-0.98508,1e-05,2.53698]
[1776675250247,59.27,74675.93,0.0,-0.98525,1e-05,2.51053]
[1776675255282,59.27,74676.72,0.0,-0.98524,1e-05,2.51244]
[1776675257304,59.27,74682.27,0.0,-0.98519,1e-05,2.52083]
[1776675259310,59.28,74687.73,0.0,-0.98513,1e-05,2.52887]
[1776675264345,59.28,74687.14,0.0,-0.98513,1e-05,2.52873]
[1776675269380,59.28,74686.94,0.0,-0.98513,1e-05,2.52949]
[1776675272405,59.29,74681.99,0.0,-0.98518,1e-05,2.52132]
[1776675277438,59.29,74683.85,0.0,-0.98516,1e-05,2.52489]
[1776675278444,59.29,74692.66,0.0,-0.98507,1e-05,2.53734]
[1776675279452,59.29,74692.99,0.0,-0.98507,1e-05,2.53813]
[1776675284487,59.3,74694.92,0.0,-0.98504,1e-05,2.54163]
[1776675289521,59.3,74694.91,0.0,-0.98504,1e-05,2.54236]
[1776675294556,59.3,74699.0,0.0,-0.985,1e-05,2.54875]
[1776675298585,59.31,74702.23,0.0,-0.98496,1e-05,2.55389]
[1776675303620,59.31,74704.38,0.0,-0.98494,1e-05,2.55771]
[1776675308654,59.31,74700.05,0.0,-0.98497,1e-05,2.55206]
[1776675313689,59.32,74701.93,0.0,-0.98495,1e-05,2.55552]
[1776675318725,59.32,74708.72,0.0,-0.98488,1e-05,2.56583]
[1776675319732,59.32,74710.93,0.0,-0.98486,1e-05,2.5692]
[1776675320739,59.32,74719.36,0.0,-0.98478,1e-05,2.58127]
[1776675321747,59.32,74719.81,0.0,-0.98477,1e-05,2.58208]
[1776675325774,59.32,74712.23,0.0,-0.98484,1e-05,2.57156]
[1776675330810,59.32,74709.64,0.0,-0.98487,1e-05,2.56827]
[1776675335845,59.33,74712.97,0.0,-0.98484,1e-05,2.57185]
[1776675339873,59.33,74718.33,0.0,-0.98479,1e-05,2.57979]
[1776675340884,59.33,74722.66,0.0,-0.98474,1e-05,2.58616]
[1776675345914,59.33,74722.2,0.0,-0.98475,1e-05,2.58585]
[1776675350950,59.33,74721.79,0.0,-0.98475,1e-05,2.58556]
[1776675355986,59.33,74722.29,0.0,-0.98474,1e-05,2.58656]
[1776675361022,59.33,74722.15,0.0,-0.98474,1e-05,2.58662]
[1776675365072,59.34,74728.59,0.0,-0.98468,1e-05,2.59605]
[1776675370099,59.34,74727.0,0.0,-0.98469,1e-05,2.5939]
[1776675373120,59.34,74719.07,0.0,-0.98477,1e-05,2.58262]
[1776675378154,59.34,74717.82,0.0,-0.98478,1e-05,2.5811]
[1776675383190,59.34,74718.32,0.0,-0.98477,1e-05,2.58201]
[1776675387218,59.34,74711.57,0.0,-0.98483,1e-05,2.57257]
[1776675392254,59.34,74709.83,0.0,-0.98486,1e-05,2.56877]
[1776675397288,59.34,74707.73,0.0,-0.98488,1e-05,2.56607]
[1776675403330,59.35,74706.12,0.0,-0.98489,1e-05,2.56427]
[1776675408365,59.35,74706.18,0.0,-0.98488,1e-05,2.56486]
[1776675410379,59.35,74695.95,0.0,-0.98498,1e-05,2.5505]
[1776675415414,59.35,74697.22,0.0,-0.98497,1e-05,2.55272]
[1776675420449,59.35,74697.28,0.0,-0.98496,1e-05,2.55332]
[1776675425485,59.36,74696.92,0.0,-0.98496,1e-05,2.5533]
[1776675430523,59.36,74699.37,0.0,-0.98493,1e-05,2.55726]
[1776675433548,59.36,74714.46,0.0,-0.98479,1e-05,2.57912]
[1776675435569,59.36,74742.58,0.0,-0.98452,1e-05,2.61967]
[1776675436575,59.36,74731.75,0.0,-0.98462,1e-05,2.60402]
[1776675437581,59.36,74716.39,0.0,-0.98477,1e-05,2.58197]
[1776675439596,59.36,74711.15,0.0,-0.98482,1e-05,2.57458]
[1776675444631,59.36,74713.91,0.0,-0.98479,1e-05,2.57882]
[1776675445638,59.36,74723.23,0.0,-0.9847,1e-05,2.59223]
[1776675450673,59.36,74720.55,0.0,-0.98472,1e-05,2.58852]
[1776675452703,59.36,74726.99,0.0,-0.98467,1e-05,2.59609]
[1776675453709,59.36,74735.19,0.0,-0.98459,1e-05,2.60794]
[1776675454715,59.36,74738.15,0.0,-0.98456,1e-05,2.61222]
[1776675456736,59.36,74743.26,0.0,-0.98451,1e-05,2.6196]
[1776675462772,59.36,74742.75,0.0,-0.98452,1e-05,2.61878]
[1776675467805,59.36,74738.45,0.0,-0.98456,1e-05,2.61246]
[1776675472841,59.36,74737.12,0.0,-0.98458,1e-05,2.61046]
[1776675477876,59.36,74736.6,0.0,-0.98458,1e-05,2.60964]
[1776675482912,59.36,74724.76,0.0,-0.9847,1e-05,2.59254]
[1776675488954,59.36,74723.39,0.0,-0.98471,1e-05,2.59071]
[1776675493989,59.36,74725.73,0.0,-0.98469,1e-05,2.59417]
[1776675498018,59.36,74715.87,0.0,-0.98478,1e-05,2.58014]
[1776675500031,59.36,74709.57,0.0,-0.98484,1e-05,2.57124]
[1776675505066,59.37,74710.48,0.0,-0.98483,1e-05,2.5728]
[1776675510101,59.37,74715.86,0.0,-0.98477,1e-05,2.58083]
[1776675514133,59.37,74728.22,0.0,-0.98466,1e-05,2.59705]
[1776675515140,59.37,74728.66,0.0,-0.98466,1e-05,2.59774]
[1776675518165,59.37,74734.45,0.0,-0.9846,1e-05,2.60614]
[1776675519167,59.37,74735.12,0.0,-0.9846,1e-05,2.60711]
[1776675521181,59.37,74739.42,0.0,-0.98455,1e-05,2.61332]
[1776675526216,59.37,74738.43,0.0,-0.98456,1e-05,2.61185]
[1776675530252,59.37,74716.61,0.0,-0.98478,1e-05,2.58046]
[1776675536054,59.37,74715.67,0.0,-0.98478,1e-05,2.57935]
[1776675541323,59.37,74715.37,0.0,-0.98478,1e-05,2.57912]
[1776675546359,59.37,74716.06,0.0,-0.98478,1e-05,2.58029]
[1776675549379,59.37,74724.8,0.0,-0.98469,1e-05,2.59294]
[1776675554415,59.37,74728.99,0.0,-0.98465,1e-05,2.59898]
[1776675559450,59.37,74724.97,0.0,-0.98469,1e-05,2.5932]
[1776675564488,59.37,74724.79,0.0,-0.98469,1e-05,2.59301]
[1776675569523,59.37,74726.09,0.0,-0.98468,1e-05,2.59491]
[1776675574560,59.37,74730.3,0.0,-0.98465,1e-05,2.59921]
[1776675580601,59.37,74731.74,0.0,-0.98463,1e-05,2.60125]
[1776675583621,59.37,74726.05,0.0,-0.98469,1e-05,2.59304]
[1776675588656,59.37,74726.91,0.0,-0.98468,1e-05,2.59431]
[1776675593691,59.37,74727.99,0.0,-0.98467,1e-05,2.59589]
[1776675598727,59.37,74729.68,0.0,-0.98465,1e-05,2.59835]
[1776675602755,59.37,74715.12,0.0,-0.98479,1e-05,2.57751]
[1776675604772,59.37,74711.13,0.0,-0.98483,1e-05,2.57191]
[1776675606784,59.37,74716.22,0.0,-0.98478,1e-05,2.57924]
[1776675610813,59.37,74721.58,0.0,-0.98473,1e-05,2.5871]
[1776675611819,59.37,74721.65,0.0,-0.98473,1e-05,2.58726]
[1776675613832,59.38,74715.08,0.0,-0.98479,1e-05,2.57792]
[1776675618870,59.38,74731.76,0.0,-0.98463,1e-05,2.60207]
[1776675623901,59.38,74734.07,0.0,-0.98461,1e-05,2.6054]
[1776675628938,59.38,74738.26,0.0,-0.98457,1e-05,2.61143]
[1776675631959,59.38,74741.21,0.0,-0.98455,1e-05,2.61387]
[1776675634979,59.38,74752.84,0.0,-0.98443,1e-05,2.63069]
[1776675635986,59.38,74755.29,0.0,-0.98441,1e-05,2.63423]
[1776675636993,59.38,74755.4,0.0,-0.98441,1e-05,2.63434]
[1776675638000,59.37,74750.08,0.0,-0.98446,1e-05,2.62655]
[1776675639006,59.37,74740.27,0.0,-0.98456,1e-05,2.61228]
[1776675640019,59.37,74740.08,0.0,-0.98456,1e-05,2.61196]
[1776675641024,59.37,74740.63,0.0,-0.98455,1e-05,2.61274]
[1776675646057,59.37,74745.49,0.0,-0.98451,1e-05,2.6197]
[1776675651092,59.37,74745.82,0.0,-0.98451,1e-05,2.62011]
[1776675655120,59.37,74751.17,0.0,-0.98445,1e-05,2.62778]
[1776675657134,59.37,74755.84,0.0,-0.98441,1e-05,2.63448]
[1776675662170,59.37,74761.33,0.0,-0.98436,1e-05,2.64231]
[1776675666197,59.37,74768.46,0.0,-0.98429,1e-05,2.65244]
[1776675669217,59.37,74761.95,0.0,-0.98435,1e-05,2.6428]
[1776675674253,59.37,74756.96,0.0,-0.9844,1e-05,2.63524]
[1776675678281,59.37,74751.54,0.0,-0.98446,1e-05,2.62718]
[1776675683316,59.37,74746.42,0.0,-0.98451,1e-05,2.61956]
[1776675684324,59.37,74740.84,0.0,-0.98456,1e-05,2.61147]
[1776675686337,59.37,74732.33,0.0,-0.98465,1e-05,2.59917]
[1776675687344,59.37,74731.32,0.0,-0.98466,1e-05,2.59774]
[1776675689359,59.37,74725.22,0.0,-0.98471,1e-05,2.589]
[1776675694395,59.37,74728.93,0.0,-0.98469,1e-05,2.59268]
[1776675699429,59.37,74730.36,0.0,-0.98467,1e-05,2.59487]
[1776675702450,59.37,74735.51,0.0,-0.98462,1e-05,2.60236]
[1776675703458,59.37,74741.19,0.0,-0.98457,1e-05,2.61057]
[1776675704464,59.37,74741.74,0.0,-0.98456,1e-05,2.61136]
[1776675709498,59.37,74739.32,0.0,-0.98459,1e-05,2.60787]
[1776675711514,59.37,74733.63,0.0,-0.98464,1e-05,2.59967]
[1776675712520,59.37,74728.37,0.0,-0.98469,1e-05,2.59211]
[1776675713527,59.37,74729.93,0.0,-0.98468,1e-05,2.59439]
[1776675717320,59.37,74724.06,0.0,-0.98473,1e-05,2.58606]
[1776675719569,59.37,74724.06,0.0,-0.98473,1e-05,2.58615]
[1776675724605,59.37,74721.1,0.0,-0.98476,1e-05,2.58218]
[1776675727390,59.37,74727.14,0.0,-0.9847,1e-05,2.59094]
[1776675732660,59.37,74729.61,0.0,-0.98467,1e-05,2.59467]
[1776675735685,59.37,74736.97,0.0,-0.9846,1e-05,2.60537]
[1776675737461,59.37,74741.27,0.0,-0.98456,1e-05,2.6116]
[1776675742732,59.37,74741.6,0.0,-0.98456,1e-05,2.61209]
[1776675747768,59.37,74739.72,0.0,-0.98458,1e-05,2.60936]
[1776675752803,59.37,74739.22,0.0,-0.98459,1e-05,2.60686]
[1776675759858,59.37,74736.52,0.0,-0.98462,1e-05,2.603]
[1776675764893,59.37,74732.04,0.0,-0.98466,1e-05,2.59659]
[1776675765899,59.37,74726.25,0.0,-0.98472,1e-05,2.58826]
[1776675767693,59.37,74726.37,0.0,-0.98471,1e-05,2.58849]
[1776675775969,59.37,74729.61,0.0,-0.98468,1e-05,2.59335]
[1776675781004,59.38,74733.11,0.0,-0.98465,1e-05,2.59851]
[1776675786040,59.38,74731.37,0.0,-0.98466,1e-05,2.59609]
[1776675791078,59.38,74735.47,0.0,-0.98462,1e-05,2.60211]
[1776675796113,59.38,74729.85,0.0,-0.98468,1e-05,2.59409]
[1776675798126,59.38,74729.14,0.0,-0.98468,1e-05,2.59315]
[1776675803162,59.38,74724.09,0.0,-0.98473,1e-05,2.58601]
[1776675805176,59.38,74723.59,0.0,-0.98473,1e-05,2.58537]
[1776675810211,59.38,74724.69,0.0,-0.98472,1e-05,2.58721]
[1776675813232,59.38,74720.51,0.0,-0.98477,1e-05,2.57971]
[1776675818267,59.38,74717.45,0.0,-0.9848,1e-05,2.57572]
[1776675828119,59.39,74715.81,0.0,-0.98481,1e-05,2.5741]
[1776675833372,59.39,74723.21,0.0,-0.98473,1e-05,2.58518]
[1776675834379,59.39,74722.92,0.0,-0.98474,1e-05,2.58483]
[1776675837401,59.39,74726.63,0.0,-0.9847,1e-05,2.59032]
[1776675839415,59.39,74731.86,0.0,-0.98465,1e-05,2.59794]
[1776675840421,59.39,74724.26,0.0,-0.98472,1e-05,2.58704]
[1776675841434,59.39,74724.36,0.0,-0.98472,1e-05,2.58723]
[1776675842435,59.39,74719.05,0.0,-0.98477,1e-05,2.57966]
[1776675843443,59.39,74719.08,0.0,-0.98477,1e-05,2.57977]
[1776675846463,59.39,74723.39,0.0,-0.98473,1e-05,2.58617]
[1776675848477,59.39,74729.55,0.0,-0.98467,1e-05,2.59507]
[1776675851498,59.39,74728.05,0.0,-0.98468,1e-05,2.59301]
[1776675856533,59.39,74726.62,0.0,-0.9847,1e-05,2.59016]
[1776675861567,59.39,74728.03,0.0,-0.98469,1e-05,2.59237]
[1776675867610,59.39,74728.83,0.0,-0.98468,1e-05,2.59374]
[1776675869624,59.39,74722.22,0.0,-0.98474,1e-05,2.58432]
[1776675873656,59.39,74709.08,0.0,-0.98487,1e-05,2.56398]
[1776675874658,59.39,74709.08,0.0,-0.98487,1e-05,2.56406]
[1776675878483,59.39,74717.98,0.0,-0.98479,1e-05,2.57711]
[1776675883722,59.4,74718.23,0.0,-0.98478,1e-05,2.57781]
[1776675888552,59.4,74731.47,0.0,-0.98465,1e-05,2.59721]
[1776675893811,59.4,74734.56,0.0,-0.98462,1e-05,2.60179]
[1776675898845,59.4,74737.7,0.0,-0.98459,1e-05,2.60646]
[1776675899853,59.4,74732.12,0.0,-0.98464,1e-05,2.59843]
[1776675900861,59.4,74730.18,0.0,-0.98466,1e-05,2.5957]
[1776675905895,59.4,74726.89,0.0,-0.98469,1e-05,2.59113]
[1776675910930,59.4,74730.4,0.0,-0.98466,1e-05,2.59638]
[1776675913951,59.4,74735.26,0.0,-0.98461,1e-05,2.60347]
[1776675918986,59.4,74732.88,0.0,-0.98463,1e-05,2.60015]
[1776675924029,59.4,74730.51,0.0,-0.98465,1e-05,2.59689]
[1776675929061,59.4,74727.95,0.0,-0.98468,1e-05,2.59341]
[1776675932082,59.4,74724.77,0.0,-0.98472,1e-05,2.58723]
[1776675937117,59.41,74717.7,0.0,-0.98478,1e-05,2.57749]
[1776675942153,59.41,74728.69,0.0,-0.98467,1e-05,2.59365]
[1776675943162,59.41,74738.05,0.0,-0.98458,1e-05,2.60714]
[1776675944167,59.41,74742.97,0.0,-0.98453,1e-05,2.61429]
[1776675945174,59.41,74742.42,0.0,-0.98454,1e-05,2.61351]
[1776675951217,59.41,74740.39,0.0,-0.98456,1e-05,2.61071]
[1776675957259,59.41,74742.48,0.0,-0.98454,1e-05,2.61382]
[1776675961291,59.41,74751.21,0.0,-0.98445,1e-05,2.6265]
[1776675962304,59.41,74810.78,0.0,-0.98386,1e-05,2.71413]
[1776675963368,59.36,74816.89,0.0,-0.98388,1e-05,2.7119]
[1776675964335,59.35,74817.05,0.0,-0.98389,1e-05,2.71052]
[1776675965350,59.35,74911.47,0.0,-0.98291,1e-05,2.85397]
[1776675966349,59.29,74932.62,0.0,-0.98278,1e-05,2.87367]
[1776675969374,59.29,74911.18,0.0,-0.98301,1e-05,2.83957]
[1776675971405,59.29,74984.12,0.0,-0.98223,1e-05,2.95397]
[1776675972405,59.25,74962.25,0.0,-0.98252,1e-05,2.91167]
[1776675973414,59.25,74952.02,0.0,-0.98263,1e-05,2.8951]
[1776675976457,59.24,74945.51,0.0,-0.98271,1e-05,2.88347]
[1776675978470,59.24,74951.81,0.0,-0.98265,1e-05,2.89238]
[1776675980492,59.23,74962.94,0.0,-0.98254,1e-05,2.90887]
[1776675982501,59.23,74975.09,0.0,-0.98242,1e-05,2.927]
[1776675983508,59.23,74961.51,0.0,-0.98257,1e-05,2.90506]
[1776675984512,59.23,74954.86,0.0,-0.98264,1e-05,2.89413]
[1776675987533,59.16,74950.56,0.0,-0.98278,1e-05,2.8735]
[1776675992569,59.07,74946.2,0.0,-0.98299,1e-05,2.84409]
[1776675997603,58.99,74947.7,0.0,-0.9831,1e-05,2.82842]
[1776675999617,58.97,74960.87,0.0,-0.98299,1e-05,2.84497]
[1776676000626,58.95,74980.08,0.0,-0.98281,1e-05,2.87067]
[1776676002647,58.95,74985.15,0.0,-0.98276,1e-05,2.87777]
[1776676005660,58.94,74978.6,0.0,-0.98284,1e-05,2.86622]
[1776676007682,58.94,74992.88,0.0,-0.98269,1e-05,2.88778]
[1776676008728,58.94,74992.21,0.0,-0.9827,1e-05,2.88627]
[1776676009699,58.93,74997.65,0.0,-0.98265,1e-05,2.89438]
[1776676010703,58.93,75005.47,0.0,-0.98257,1e-05,2.90626]
[1776676011710,58.93,75012.11,0.0,-0.9825,1e-05,2.91677]
[1776676012717,58.93,75025.25,0.0,-0.98236,1e-05,2.93668]
[1776676013726,58.93,75022.2,0.0,-0.9824,1e-05,2.93128]
[1776676014731,58.92,75015.81,0.0,-0.98247,1e-05,2.92061]
[1776676015739,58.92,75016.68,0.0,-0.98246,1e-05,2.92148]
[1776676018758,58.91,75022.5,0.0,-0.98241,1e-05,2.92919]
[1776676019534,58.91,75030.21,0.0,-0.98233,1e-05,2.94095]
[1776676020773,58.91,75030.21,0.0,-0.98233,1e-05,2.94041]
[1776676025811,58.9,75027.55,0.0,-0.98238,1e-05,2.93346]
[1776676026823,58.9,75016.58,0.0,-0.98251,1e-05,2.91549]
[1776676027824,58.87,75012.37,0.0,-0.98259,1e-05,2.90384]
[1776676029604,58.83,74992.9,0.0,-0.98286,1e-05,2.86402]
[1776676030846,58.83,74988.81,0.0,-0.98291,1e-05,2.85721]
[1776676032860,58.81,74979.41,0.0,-0.98304,1e-05,2.83825]
[1776676033867,58.79,74974.8,0.0,-0.98311,1e-05,2.82742]
[1776676035881,58.76,74968.25,0.0,-0.98323,1e-05,2.81048]
[1776676037900,58.74,74963.15,0.0,-0.98332,1e-05,2.79639]
[1776676040921,58.72,74970.12,0.0,-0.98328,1e-05,2.80366]
[1776676045955,58.71,74969.82,0.0,-0.98329,1e-05,2.8017]
[1776676050991,58.71,74966.11,0.0,-0.98334,1e-05,2.79452]
[1776676054013,58.7,74964.32,0.0,-0.98337,1e-05,2.78908]
[1776676059815,58.7,74958.83,0.0,-0.98344,1e-05,2.7791]
[1776676065095,58.69,74955.25,0.0,-0.98349,1e-05,2.77243]
[1776676066099,58.69,74951.56,0.0,-0.98353,1e-05,2.76656]
[1776676069118,58.69,74951.19,0.0,-0.98354,1e-05,2.76538]
[1776676073150,58.68,74975.94,0.0,-0.98328,1e-05,2.80255]
[1776676075166,58.68,74973.41,0.0,-0.98331,1e-05,2.79812]
[1776676079193,58.68,74988.29,0.0,-0.98316,1e-05,2.82008]
[1776676080200,58.67,74988.41,0.0,-0.98316,1e-05,2.81996]
[1776676081207,58.67,75000.17,0.0,-0.98304,1e-05,2.83795]
[1776676082215,58.67,74999.45,0.0,-0.98305,1e-05,2.83649]
[1776676083221,58.67,74981.69,0.0,-0.98324,1e-05,2.80858]
[1776676084228,58.67,74972.14,0.0,-0.98334,1e-05,2.79356]
[1776676085239,58.67,74971.25,0.0,-0.98336,1e-05,2.79193]
[1776676087252,58.66,74979.19,0.0,-0.98328,1e-05,2.80365]
[1776676088259,58.66,74979.24,0.0,-0.98328,1e-05,2.80344]
[1776676089265,58.66,74973.57,0.0,-0.98334,1e-05,2.79441]
[1776676090280,58.66,74971.94,0.0,-0.98336,1e-05,2.79164]
[1776676093293,58.66,74969.77,0.0,-0.98339,1e-05,2.78752]
[1776676097322,58.65,74961.36,0.0,-0.98348,1e-05,2.77365]
[1776676099335,58.65,74962.57,0.0,-0.98347,1e-05,2.77505]
[1776676103363,58.65,74972.63,0.0,-0.98337,1e-05,2.7896]
[1776676104369,58.65,74972.64,0.0,-0.98337,1e-05,2.78937]
[1776676107392,58.64,74967.44,0.0,-0.98343,1e-05,2.78062]
[1776676108402,58.64,74965.25,0.0,-0.98346,1e-05,2.77702]
[1776676113433,58.64,74964.5,0.0,-0.98348,1e-05,2.77289]
[1776676118471,58.63,74962.35,0.0,-0.98351,1e-05,2.76853]
[1776676123506,58.63,74959.58,0.0,-0.98355,1e-05,2.76324]
[1776676126527,58.62,74953.67,0.0,-0.98362,1e-05,2.75365]
[1776676128540,58.62,74946.49,0.0,-0.98369,1e-05,2.74238]
[1776676133576,58.62,74944.07,0.0,-0.98372,1e-05,2.73779]
[1776676138611,58.62,74942.02,0.0,-0.98375,1e-05,2.73395]
[1776676143646,58.61,74938.92,0.0,-0.98379,1e-05,2.72858]
[1776676147677,58.6,74945.67,0.0,-0.98373,1e-05,2.73729]
[1776676149691,58.6,74951.39,0.0,-0.98367,1e-05,2.74565]
[1776676154724,58.6,74950.0,0.0,-0.98369,1e-05,2.74274]
[1776676159760,58.6,74947.73,0.0,-0.98372,1e-05,2.73854]
[1776676164795,58.59,74950.75,0.0,-0.98369,1e-05,2.74239]
[1776676169829,58.59,74951.35,0.0,-0.98369,1e-05,2.74254]
[1776676174864,58.59,74950.69,0.0,-0.98371,1e-05,2.73893]
[1776676176880,58.58,74956.99,0.0,-0.98365,1e-05,2.74821]
[1776676177886,58.58,74956.4,0.0,-0.98366,1e-05,2.74715]
[1776676178893,58.58,74947.32,0.0,-0.98375,1e-05,2.73318]
[1776676179901,58.58,74944.93,0.0,-0.98378,1e-05,2.72941]
[1776676184935,58.58,74947.22,0.0,-0.98376,1e-05,2.73219]
[1776676189970,58.58,74952.22,0.0,-0.98371,1e-05,2.73904]
[1776676195014,58.57,74948.56,0.0,-0.98376,1e-05,2.73275]
[1776676196011,58.57,74957.01,0.0,-0.98367,1e-05,2.74544]
[1776676197019,58.57,74960.87,0.0,-0.98363,1e-05,2.75115]
[1776676202054,58.57,74958.54,0.0,-0.98366,1e-05,2.74672]
[1776676204068,58.57,74951.46,0.0,-0.98374,1e-05,2.7356]
[1776676205080,58.56,74944.35,0.0,-0.98381,1e-05,2.72467]
[1776676206082,58.56,74942.9,0.0,-0.98383,1e-05,2.72234]
[1776676208101,58.56,74932.82,0.0,-0.98393,1e-05,2.70687]
[1776676209107,58.56,74916.91,0.0,-0.98409,1e-05,2.68289]
[1776676210882,58.56,74904.26,0.0,-0.98422,1e-05,2.66391]
[1776676216153,58.56,74902.09,0.0,-0.98425,1e-05,2.66051]
[1776676221191,58.56,74902.07,0.0,-0.98425,1e-05,2.66032]
[1776676222196,58.56,74912.68,0.0,-0.98414,1e-05,2.6761]
[1776676223203,58.56,74913.54,0.0,-0.98413,1e-05,2.67733]
[1776676227231,58.56,74905.05,0.0,-0.98422,1e-05,2.66445]
[1776676229245,58.56,74904.1,0.0,-0.98423,1e-05,2.66297]
[1776676232270,58.56,74897.69,0.0,-0.9843,1e-05,2.65156]
[1776676233273,58.56,74892.04,0.0,-0.98436,1e-05,2.64318]
[1776676234280,58.56,74887.58,0.0,-0.9844,1e-05,2.63659]
[1776676236294,58.56,74882.36,0.0,-0.98446,1e-05,2.62894]
[1776676241329,58.56,74887.02,0.0,-0.98441,1e-05,2.63593]
[1776676245360,58.56,74881.81,0.0,-0.98446,1e-05,2.62834]
[1776676247375,58.56,74878.01,0.0,-0.9845,1e-05,2.62284]
[1776676252410,58.56,74873.99,0.0,-0.98453,1e-05,2.6172]
[1776676257444,58.56,74877.83,0.0,-0.9845,1e-05,2.62312]
[1776676262481,58.56,74876.25,0.0,-0.98451,1e-05,2.62106]
[1776676268522,58.57,74879.88,0.0,-0.98447,1e-05,2.62672]
[1776676271550,58.57,74891.51,0.0,-0.98435,1e-05,2.64403]
[1776676272553,58.57,74904.32,0.0,-0.98423,1e-05,2.66305]
[1776676273563,58.57,74904.25,0.0,-0.98423,1e-05,2.66294]
[1776676278595,58.57,74901.68,0.0,-0.98425,1e-05,2.65905]
[1776676283630,58.57,74902.45,0.0,-0.98425,1e-05,2.66014]
[1776676289672,58.56,74903.46,0.0,-0.98424,1e-05,2.66157]
[1776676294709,58.56,74901.03,0.0,-0.98427,1e-05,2.6561]
[1776676296721,58.56,74898.29,0.0,-0.9843,1e-05,2.65203]
[1776676300752,58.56,74905.69,0.0,-0.98422,1e-05,2.663]
[1776676301756,58.56,74911.88,0.0,-0.98416,1e-05,2.67218]
[1776676307798,58.56,74910.27,0.0,-0.98418,1e-05,2.66956]
[1776676309812,58.56,74919.13,0.0,-0.98409,1e-05,2.68267]
[1776676310820,58.56,74924.55,0.0,-0.98404,1e-05,2.69071]
[1776676315856,58.56,74929.74,0.0,-0.98399,1e-05,2.69806]
[1776676320890,58.56,74933.42,0.0,-0.98395,1e-05,2.70312]
[1776676323911,58.56,74943.44,0.0,-0.98385,1e-05,2.71792]
[1776676328945,58.55,74945.31,0.0,-0.98384,1e-05,2.72013]
[1776676332973,58.55,74949.61,0.0,-0.9838,1e-05,2.72612]
[1776676334988,58.55,74976.22,0.0,-0.98353,1e-05,2.76629]
[1776676337008,58.55,74980.07,0.0,-0.98349,1e-05,2.77174]
[1776676342051,58.54,75007.05,0.0,-0.98321,1e-05,2.81217]
[1776676347086,58.51,75012.16,0.0,-0.98321,1e-05,2.81342]
[1776676349101,58.51,75018.42,0.0,-0.98315,1e-05,2.82257]
[1776676354136,58.5,75021.28,0.0,-0.98314,1e-05,2.82368]
[1776676359172,58.45,75021.1,0.0,-0.98322,1e-05,2.81224]
[1776676363199,58.43,75026.3,0.0,-0.9832,1e-05,2.81449]
[1776676365216,58.41,75034.36,0.0,-0.98314,1e-05,2.82415]
[1776676366223,58.41,75034.79,0.0,-0.98313,1e-05,2.82454]
[1776676371258,58.41,75036.06,0.0,-0.98313,1e-05,2.82507]
[1776676376293,58.4,75032.39,0.0,-0.98318,1e-05,2.81788]
[1776676382106,58.36,75034.78,0.0,-0.98322,1e-05,2.8119]
[1776676385356,58.34,75026.84,0.0,-0.98333,1e-05,2.79616]
[1776676386363,58.34,75026.86,0.0,-0.98333,1e-05,2.79593]
[1776676390391,58.34,75022.09,0.0,-0.98339,1e-05,2.78753]
[1776676393412,58.33,75018.37,0.0,-0.98343,1e-05,2.78109]
[1776676398447,58.33,75020.71,0.0,-0.98342,1e-05,2.78361]
[1776676406503,58.32,75022.03,0.0,-0.98341,1e-05,2.78394]
[1776676412317,58.31,75011.86,0.0,-0.98354,1e-05,2.76519]
[1776676413554,58.31,75012.33,0.0,-0.98354,1e-05,2.76574]
[1776676417585,58.31,75023.95,0.0,-0.98342,1e-05,2.78297]
[1776676418590,58.31,75049.21,0.0,-0.98315,1e-05,2.822]
[1776676419597,58.31,75056.7,0.0,-0.98307,1e-05,2.83344]
[1776676420604,58.31,75054.98,0.0,-0.9831,1e-05,2.83046]
[1776676425659,58.3,75074.93,0.0,-0.98289,1e-05,2.86037]
[1776676426666,58.3,75076.78,0.0,-0.98287,1e-05,2.86294]
[1776676431702,58.29,75076.61,0.0,-0.98289,1e-05,2.86092]
[1776676437741,58.28,75078.47,0.0,-0.98288,1e-05,2.86181]
[1776676442782,58.27,75090.43,0.0,-0.98276,1e-05,2.87906]
[1776676443791,58.27,75090.22,0.0,-0.98277,1e-05,2.87836]
[1776676448832,58.26,75082.68,0.0,-0.98286,1e-05,2.86464]
[1776676450846,58.26,75078.06,0.0,-0.98292,1e-05,2.85668]
[1776676452859,58.26,75069.21,0.0,-0.98302,1e-05,2.84212]
[1776676454881,58.26,75063.7,0.0,-0.98308,1e-05,2.8329]
[1776676455885,58.26,75047.24,0.0,-0.98326,1e-05,2.80691]
[1776676456900,58.25,75041.45,0.0,-0.98332,1e-05,2.79768]
[1776676457900,58.25,75041.53,0.0,-0.98332,1e-05,2.79758]
[1776676463940,58.25,75041.29,0.0,-0.98333,1e-05,2.79588]
[1776676468975,58.24,75040.57,0.0,-0.98335,1e-05,2.79367]
[1776676474010,58.24,75038.77,0.0,-0.98339,1e-05,2.78794]
[1776676479046,58.23,75032.45,0.0,-0.98346,1e-05,2.77694]
[1776676484084,58.23,75028.98,0.0,-0.9835,1e-05,2.77059]
[1776676489116,58.22,75026.21,0.0,-0.98354,1e-05,2.76533]
[1776676494150,58.22,75029.38,0.0,-0.98351,1e-05,2.76921]
[1776676499186,58.21,75033.91,0.0,-0.98347,1e-05,2.77515]
[1776676504227,58.21,75040.09,0.0,-0.98342,1e-05,2.78361]
[1776676506239,58.21,75017.46,0.0,-0.98365,1e-05,2.74837]
[1776676508253,58.21,75012.29,0.0,-0.98371,1e-05,2.74014]
[1776676513289,58.2,75016.78,0.0,-0.98367,1e-05,2.74618]
[1776676518324,58.2,75016.04,0.0,-0.98368,1e-05,2.74423]
[1776676519331,58.2,75025.95,0.0,-0.98358,1e-05,2.75927]
[1776676520338,58.2,75022.28,0.0,-0.98362,1e-05,2.75345]
[1776676524366,58.19,75021.6,0.0,-0.98363,1e-05,2.75171]
[1776676531418,58.19,75022.6,0.0,-0.98364,1e-05,2.75022]
[1776676532422,58.19,75035.94,0.0,-0.9835,1e-05,2.77057]
[1776676533430,58.19,75036.91,0.0,-0.98349,1e-05,2.77187]
[1776676537459,58.18,75041.28,0.0,-0.98345,1e-05,2.77781]
[1776676538464,58.18,75060.52,0.0,-0.98325,1e-05,2.80746]
[1776676539471,58.18,75058.14,0.0,-0.98328,1e-05,2.80349]
[1776676543501,58.18,75070.55,0.0,-0.98315,1e-05,2.82184]
[1776676545513,58.17,75070.55,0.0,-0.98316,1e-05,2.82127]
[1776676550548,58.17,75064.72,0.0,-0.98323,1e-05,2.81081]
[1776676555583,58.16,75054.38,0.0,-0.98335,1e-05,2.7934]
[1776676556592,58.16,75049.46,0.0,-0.9834,1e-05,2.78553]
[1776676561637,58.16,75047.93,0.0,-0.98343,1e-05,2.78206]
[1776676567671,58.15,75049.56,0.0,-0.98342,1e-05,2.78324]
[1776676573460,58.14,75046.67,0.0,-0.98346,1e-05,2.77743]
[1776676578749,58.14,75048.46,0.0,-0.98345,1e-05,2.77905]
[1776676581768,58.14,75046.23,0.0,-0.98348,1e-05,2.77493]
[1776676586804,58.13,75049.32,0.0,-0.98345,1e-05,2.77862]
[1776676591842,58.13,75045.93,0.0,-0.9835,1e-05,2.77042]
[1776676596874,58.12,75047.18,0.0,-0.9835,1e-05,2.7713]
[1776676599895,58.12,75050.1,0.0,-0.98347,1e-05,2.77515]
[1776676604931,58.11,75038.54,0.0,-0.9836,1e-05,2.75626]
[1776676605937,58.11,75036.21,0.0,-0.98363,1e-05,2.7525]
[1776676606944,58.11,75020.54,0.0,-0.98379,1e-05,2.72833]
[1776676607951,58.11,75015.76,0.0,-0.98384,1e-05,2.72091]
[1776676612986,58.11,75013.75,0.0,-0.98386,1e-05,2.71729]
[1776676618024,58.11,75013.82,0.0,-0.98387,1e-05,2.71684]
[1776676623063,58.1,75020.42,0.0,-0.9838,1e-05,2.72634]
[1776676624068,58.1,75026.45,0.0,-0.98374,1e-05,2.73542]
[1776676625075,58.1,75024.25,0.0,-0.98377,1e-05,2.73192]
[1776676629104,58.1,75017.82,0.0,-0.98384,1e-05,2.7216]
[1776676634137,58.1,75020.39,0.0,-0.98381,1e-05,2.72497]
[1776676639173,58.09,75017.39,0.0,-0.98385,1e-05,2.7199]
[1776676648241,58.09,75017.56,0.0,-0.98385,1e-05,2.7193]
[1776676649243,58.09,75024.12,0.0,-0.98379,1e-05,2.7291]
[1776676654279,58.09,75042.54,0.0,-0.98361,1e-05,2.75489]
[1776676661328,58.08,75042.48,0.0,-0.98362,1e-05,2.75367]
[1776676666363,58.08,75041.47,0.0,-0.98363,1e-05,2.7513]
[1776676672406,58.07,75040.66,0.0,-0.98365,1e-05,2.74907]
[1776676679454,58.07,75039.62,0.0,-0.98367,1e-05,2.7463]
[1776676682477,58.07,75062.48,0.0,-0.98343,1e-05,2.78105]
[1776676683483,58.07,75063.92,0.0,-0.98342,1e-05,2.78305]
[1776676688525,58.06,75067.21,0.0,-0.98339,1e-05,2.787]
[1776676693560,58.06,75073.03,0.0,-0.98334,1e-05,2.79493]
[1776676695575,58.05,75078.12,0.0,-0.98329,1e-05,2.8024]
[1776676700609,58.05,75081.29,0.0,-0.98326,1e-05,2.80614]
[1776676705645,58.04,75084.98,0.0,-0.98323,1e-05,2.81069]
[1776676710678,58.04,75088.28,0.0,-0.98321,1e-05,2.81463]
[1776676719742,58.03,75090.84,0.0,-0.9832,1e-05,2.81454]
[1776676722763,58.02,75098.99,0.0,-0.98312,1e-05,2.82656]
[1776676724539,58.02,75107.14,0.0,-0.98304,1e-05,2.83883]
[1776676725783,58.02,75113.4,0.0,-0.98297,1e-05,2.84841]
[1776676726791,58.02,75112.74,0.0,-0.98298,1e-05,2.84706]
[1776676727798,58.02,75104.74,0.0,-0.98307,1e-05,2.83413]
[1776676728805,58.02,75102.93,0.0,-0.98309,1e-05,2.83099]
[1776676729812,58.01,75108.93,0.0,-0.98303,1e-05,2.84015]
[1776676730820,58.01,75111.4,0.0,-0.98301,1e-05,2.84375]
[1776676736861,58.0,75114.84,0.0,-0.98298,1e-05,2.84733]
[1776676738876,58.0,75127.99,0.0,-0.98284,1e-05,2.86754]
[1776676739882,58.0,75127.32,0.0,-0.98285,1e-05,2.86613]
[1776676742905,58.0,75122.24,0.0,-0.98292,1e-05,2.85704]
[1776676744680,57.99,75120.13,0.0,-0.98294,1e-05,2.85305]
[1776676747950,57.99,75114.1,0.0,-0.98301,1e-05,2.84255]
[1776676749964,57.99,75107.88,0.0,-0.98309,1e-05,2.83215]
[1776676752984,57.98,75106.03,0.0,-0.98311,1e-05,2.82839]
[1776676759027,57.98,75109.74,0.0,-0.98308,1e-05,2.83256]
[1776676764067,57.97,75112.6,0.0,-0.98306,1e-05,2.83568]
[1776676767088,57.97,75106.26,0.0,-0.98314,1e-05,2.82488]
[1776676768095,57.96,75105.01,0.0,-0.98315,1e-05,2.82265]
[1776676773129,57.96,75102.57,0.0,-0.9832,1e-05,2.81569]
[1776676778167,57.95,75102.0,0.0,-0.98321,1e-05,2.8136]
[1776676779172,57.95,75089.41,0.0,-0.98335,1e-05,2.79369]
[1776676780181,57.95,75083.86,0.0,-0.98341,1e-05,2.78485]
[1776676781186,57.95,75089.13,0.0,-0.98335,1e-05,2.79287]
[1776676782194,57.95,75089.77,0.0,-0.98335,1e-05,2.79367]
[1776676788236,57.94,75089.78,0.0,-0.98335,1e-05,2.79252]
[1776676792263,57.94,75083.41,0.0,-0.98343,1e-05,2.78184]
[1776676793271,57.94,75079.46,0.0,-0.98347,1e-05,2.77555]
[1776676795284,57.94,75079.15,0.0,-0.98348,1e-05,2.77477]
[1776676798310,57.94,75066.53,0.0,-0.98361,1e-05,2.75483]
[1776676799317,57.94,75065.93,0.0,-0.98362,1e-05,2.75379]
[1776676804349,57.93,75063.05,0.0,-0.98365,1e-05,2.74878]
[1776676809384,57.93,75062.91,0.0,-0.98366,1e-05,2.74801]
[1776676814423,57.93,75065.68,0.0,-0.98363,1e-05,2.7516]
[1776676819456,57.93,75076.91,0.0,-0.98352,1e-05,2.76847]
[1776676820467,57.93,75083.66,0.0,-0.98345,1e-05,2.77878]
[1776676821471,57.92,75083.1,0.0,-0.98346,1e-05,2.77759]
[1776676826506,57.92,75086.22,0.0,-0.98343,1e-05,2.78159]
[1776676831541,57.92,75090.89,0.0,-0.9834,1e-05,2.78612]
[1776676836576,57.91,75088.24,0.0,-0.98343,1e-05,2.78113]
[1776676842618,57.91,75087.41,0.0,-0.98345,1e-05,2.77884]
[1776676847653,57.9,75089.03,0.0,-0.98344,1e-05,2.78052]
[1776676852688,57.9,75092.03,0.0,-0.98341,1e-05,2.78431]
[1776676855709,57.9,75086.26,0.0,-0.98347,1e-05,2.775]
[1776676857727,57.9,75082.54,0.0,-0.98352,1e-05,2.76876]
[1776676864775,57.89,75083.64,0.0,-0.98351,1e-05,2.76943]
[1776676866789,57.89,75093.99,0.0,-0.9834,1e-05,2.78535]
[1776676867798,57.89,75108.08,0.0,-0.98326,1e-05,2.80703]
[1776676868808,57.89,75107.05,0.0,-0.98327,1e-05,2.8052]
[1776676869812,57.89,75092.86,0.0,-0.98342,1e-05,2.78285]
[1776676870818,57.89,75088.04,0.0,-0.98347,1e-05,2.77518]
[1776676871825,57.89,75088.15,0.0,-0.98347,1e-05,2.77519]
[1776676876867,57.88,75109.28,0.0,-0.98325,1e-05,2.8073]
[1776676877879,57.88,75115.68,0.0,-0.98319,1e-05,2.81712]
[1776676878884,57.88,75115.0,0.0,-0.9832,1e-05,2.81582]
[1776676881904,57.88,75122.23,0.0,-0.98312,1e-05,2.82646]
[1776676885934,57.87,75112.13,0.0,-0.98324,1e-05,2.80958]
[1776676886939,57.87,75110.76,0.0,-0.98326,1e-05,2.8072]
[1776676888961,57.87,75122.79,0.0,-0.98313,1e-05,2.82563]
[1776676890968,57.87,75144.18,0.0,-0.9829,1e-05,2.8592]
[1776676891977,57.87,75153.1,0.0,-0.98282,1e-05,2.87091]
[1776676892983,57.86,75153.77,0.0,-0.98281,1e-05,2.87164]
[1776676898018,57.86,75149.4,0.0,-0.98287,1e-05,2.86303]
[1776676903061,57.81,75140.95,0.0,-0.98303,1e-05,2.83964]
[1776676904067,57.81,75139.2,0.0,-0.98306,1e-05,2.83659]
[1776676909103,57.81,75136.02,0.0,-0.9831,1e-05,2.83024]
[1776676913131,57.8,75127.0,0.0,-0.9832,1e-05,2.81499]
[1776676914138,57.79,75119.31,0.0,-0.9833,1e-05,2.80058]
[1776676915953,57.79,75113.36,0.0,-0.98337,1e-05,2.79107]
[1776676916154,57.79,75113.36,0.0,-0.98337,1e-05,2.79088]
[1776676921190,57.79,75113.08,0.0,-0.98338,1e-05,2.78949]
[1776676922195,57.78,75107.84,0.0,-0.98344,1e-05,2.78097]
[1776676924211,57.78,75099.5,0.0,-0.98352,1e-05,2.76784]
[1776676925218,57.78,75098.46,0.0,-0.98354,1e-05,2.76608]
[1776676930256,57.78,75092.47,0.0,-0.9836,1e-05,2.75609]
[1776676934282,57.78,75090.4,0.0,-0.98363,1e-05,2.75239]
[1776676936295,57.78,75083.44,0.0,-0.9837,1e-05,2.74141]
[1776676937302,57.78,75081.68,0.0,-0.98372,1e-05,2.73861]
[1776676939316,57.77,75076.8,0.0,-0.98378,1e-05,2.73094]
[1776676943344,57.77,75065.68,0.0,-0.98389,1e-05,2.71362]
[1776676944379,57.77,75064.94,0.0,-0.9839,1e-05,2.71245]
[1776676949388,57.77,75057.86,0.0,-0.98397,1e-05,2.70149]
[1776676954423,57.77,75058.2,0.0,-0.98398,1e-05,2.70012]
[1776676959457,57.77,75057.36,0.0,-0.98399,1e-05,2.69877]
[1776676963486,57.77,75048.45,0.0,-0.98408,1e-05,2.68519]
[1776676964492,57.77,75047.41,0.0,-0.98409,1e-05,2.68362]
[1776676969528,57.77,75046.0,0.0,-0.98411,1e-05,2.68154]
[1776676974563,57.77,75047.26,0.0,-0.98409,1e-05,2.68352]
[1776676979598,57.77,75046.42,0.0,-0.9841,1e-05,2.68231]
[1776676982618,57.77,75038.41,0.0,-0.98418,1e-05,2.67022]
[1776676983627,57.77,75032.87,0.0,-0.98424,1e-05,2.66189]
[1776676984637,57.77,75031.83,0.0,-0.98425,1e-05,2.66036]
[1776676988661,57.77,75023.98,0.0,-0.98433,1e-05,2.64873]
[1776676989669,57.77,75023.26,0.0,-0.98434,1e-05,2.6477]
[1776676994703,57.78,75020.02,0.0,-0.98437,1e-05,2.64315]
[1776676997725,57.78,75012.27,0.0,-0.98444,1e-05,2.63177]
[1776677001752,57.78,75010.6,0.0,-0.98446,1e-05,2.62964]
[1776677006787,57.78,75010.95,0.0,-0.98445,1e-05,2.6306]
[1776677009808,57.78,75009.37,0.0,-0.98446,1e-05,2.62853]
[1776677012830,57.78,75017.7,0.0,-0.98439,1e-05,2.63954]
[1776677013837,57.78,75024.38,0.0,-0.98432,1e-05,2.64955]
[1776677014845,57.78,75018.83,0.0,-0.98438,1e-05,2.64129]
[1776677015850,57.78,75016.55,0.0,-0.9844,1e-05,2.63795]
[1776677017864,57.78,75023.69,0.0,-0.98433,1e-05,2.64879]
[1776677018871,57.78,75024.91,0.0,-0.98431,1e-05,2.65067]
[1776677021899,57.79,75017.89,0.0,-0.98438,1e-05,2.64031]
[1776677024921,57.79,75024.38,0.0,-0.98432,1e-05,2.65022]
[1776677026934,57.79,75031.51,0.0,-0.98424,1e-05,2.66103]
[1776677027941,57.79,75034.85,0.0,-0.98421,1e-05,2.66608]
[1776677029954,57.79,75033.82,0.0,-0.98422,1e-05,2.66455]
[1776677032977,57.79,75039.02,0.0,-0.98417,1e-05,2.67242]
[1776677038012,57.79,75042.1,0.0,-0.98414,1e-05,2.67705]
[1776677040027,57.79,75041.43,0.0,-0.98414,1e-05,2.67601]
[1776677045076,57.79,75039.09,0.0,-0.98417,1e-05,2.67235]
[1776677050098,57.79,75033.59,0.0,-0.98422,1e-05,2.66398]
[1776677053119,57.79,75026.12,0.0,-0.9843,1e-05,2.65273]
[1776677054126,57.79,75017.82,0.0,-0.98438,1e-05,2.6403]
[1776677055134,57.79,75015.77,0.0,-0.9844,1e-05,2.63727]
[1776677058154,57.79,75021.97,0.0,-0.98434,1e-05,2.64668]
[1776677062184,57.79,75025.39,0.0,-0.9843,1e-05,2.65192]
[1776677063190,57.79,75033.62,0.0,-0.98422,1e-05,2.66433]
[1776677064196,57.79,75039.14,0.0,-0.98416,1e-05,2.67266]
[1776677065203,57.79,75040.68,0.0,-0.98415,1e-05,2.67498]
[1776677072253,57.79,75039.78,0.0,-0.98417,1e-05,2.67168]
[1776677075273,57.79,75030.49,0.0,-0.98426,1e-05,2.65766]
[1776677077081,57.79,75029.84,0.0,-0.98427,1e-05,2.65669]
[1776677081335,57.79,75065.14,0.0,-0.98391,1e-05,2.71026]
[1776677082342,57.79,75065.52,0.0,-0.98391,1e-05,2.71077]
[1776677087380,57.78,75061.62,0.0,-0.98395,1e-05,2.70445]
[1776677092416,57.78,75063.33,0.0,-0.98393,1e-05,2.70672]
[1776677097451,57.78,75065.22,0.0,-0.98392,1e-05,2.70926]
[1776677099465,57.78,75079.61,0.0,-0.98377,1e-05,2.73115]
[1776677100479,57.78,75081.56,0.0,-0.98375,1e-05,2.73405]
[1776677105508,57.78,75078.64,0.0,-0.98378,1e-05,2.72892]
[1776677110542,57.78,75081.62,0.0,-0.98376,1e-05,2.733]
[1776677115577,57.77,75081.47,0.0,-0.98376,1e-05,2.73225]
[1776677118598,57.77,75075.8,0.0,-0.98382,1e-05,2.72325]
[1776677123638,57.77,75075.3,0.0,-0.98383,1e-05,2.7221]
[1776677125648,57.77,75066.27,0.0,-0.98392,1e-05,2.70816]
[1776677131689,57.77,75065.83,0.0,-0.98394,1e-05,2.70537]
[1776677134711,57.77,75070.73,0.0,-0.98389,1e-05,2.71271]
[1776677139745,57.77,75070.83,0.0,-0.98389,1e-05,2.71257]
[1776677144783,57.76,75068.09,0.0,-0.98392,1e-05,2.70813]
[1776677149819,57.76,75069.86,0.0,-0.98391,1e-05,2.71057]
[1776677151833,57.76,75082.16,0.0,-0.98378,1e-05,2.72928]
[1776677156867,57.76,75082.85,0.0,-0.98377,1e-05,2.72993]
[1776677161903,57.76,75085.75,0.0,-0.98375,1e-05,2.73395]
[1776677167720,57.76,75083.65,0.0,-0.98377,1e-05,2.73023]
[1776677172980,57.76,75084.04,0.0,-0.98377,1e-05,2.73042]
[1776677174995,57.75,75078.01,0.0,-0.98384,1e-05,2.72103]
[1776677180031,57.75,75079.64,0.0,-0.98382,1e-05,2.72322]
[1776677185074,57.75,75080.19,0.0,-0.98382,1e-05,2.72376]
[1776677190123,57.75,75076.28,0.0,-0.98386,1e-05,2.71753]
[1776677193137,57.75,75071.24,0.0,-0.98392,1e-05,2.70788]
[1776677198169,57.75,75072.43,0.0,-0.98391,1e-05,2.70953]
[1776677201189,57.75,75064.56,0.0,-0.98399,1e-05,2.69744]
[1776677204209,57.75,75062.42,0.0,-0.98402,1e-05,2.69415]
[1776677209245,57.75,75066.79,0.0,-0.98397,1e-05,2.70075]
[1776677210251,57.75,75077.86,0.0,-0.98386,1e-05,2.71764]
[1776677211259,57.75,75076.63,0.0,-0.98387,1e-05,2.7157]
[1776677216293,57.75,75073.12,0.0,-0.98391,1e-05,2.71005]
[1776677218077,57.75,75078.83,0.0,-0.98385,1e-05,2.71867]
[1776677223343,57.74,75079.34,0.0,-0.98385,1e-05,2.7191]
[1776677228379,57.74,75080.14,0.0,-0.98384,1e-05,2.71999]
[1776677233415,57.74,75080.9,0.0,-0.98384,1e-05,2.72083]
[1776677238219,57.74,75067.39,0.0,-0.98398,1e-05,2.69992]
[1776677241471,57.74,75058.03,0.0,-0.98407,1e-05,2.6856]
[1776677243486,57.74,75053.68,0.0,-0.98412,1e-05,2.67899]
[1776677248520,57.74,75053.18,0.0,-0.98412,1e-05,2.67822]
[1776677253556,57.74,75050.02,0.0,-0.98417,1e-05,2.67163]
[1776677258590,57.74,75048.56,0.0,-0.98418,1e-05,2.66945]
[1776677263626,57.74,75042.04,0.0,-0.98425,1e-05,2.65965]
[1776677264633,57.74,75041.12,0.0,-0.98426,1e-05,2.65831]
[1776677269670,57.74,75043.02,0.0,-0.98424,1e-05,2.6613]
[1776677273696,57.74,75037.38,0.0,-0.98429,1e-05,2.65292]
[1776677278731,57.74,75034.89,0.0,-0.98432,1e-05,2.64935]
[1776677281752,57.74,75029.29,0.0,-0.98437,1e-05,2.64106]
[1776677287794,57.74,75024.56,0.0,-0.98442,1e-05,2.63427]
[1776677291823,57.75,75018.42,0.0,-0.98448,1e-05,2.62532]
[1776677295851,57.75,75015.37,0.0,-0.98451,1e-05,2.62106]
[1776677300886,57.75,75015.96,0.0,-0.9845,1e-05,2.62235]
[1776677305921,57.75,75017.81,0.0,-0.98448,1e-05,2.62554]
[1776677308942,57.75,75011.22,0.0,-0.98454,1e-05,2.61603]
[1776677313976,57.75,75014.79,0.0,-0.98451,1e-05,2.62011]
[1776677319011,57.76,75017.51,0.0,-0.98448,1e-05,2.62471]
[1776677324047,57.76,75016.81,0.0,-0.98448,1e-05,2.62422]
[1776677328078,57.76,75011.63,0.0,-0.98453,1e-05,2.61699]
[1776677335125,57.77,75008.89,0.0,-0.98455,1e-05,2.61373]
[1776677341167,57.77,75009.46,0.0,-0.98454,1e-05,2.61524]
[1776677346203,57.77,75007.34,0.0,-0.98456,1e-05,2.61263]
[1776677347209,57.77,74998.73,0.0,-0.98465,1e-05,2.59999]
[1776677352244,57.77,74999.83,0.0,-0.98463,1e-05,2.60223]
[1776677357279,57.78,75001.51,0.0,-0.98461,1e-05,2.60527]
[1776677361307,57.78,74996.38,0.0,-0.98466,1e-05,2.59813]
[1776677369365,57.78,74995.89,0.0,-0.98466,1e-05,2.5983]
[1776677375408,57.79,74997.13,0.0,-0.98465,1e-05,2.59899]
[1776677380440,57.79,74999.24,0.0,-0.98462,1e-05,2.60263]
[1776677385475,57.79,74999.96,0.0,-0.98461,1e-05,2.6042]
[1776677390510,57.79,75000.55,0.0,-0.98461,1e-05,2.60556]
[1776677394538,57.8,75007.57,0.0,-0.98453,1e-05,2.61637]
[1776677395545,57.8,75008.14,0.0,-0.98453,1e-05,2.6173]
[1776677399358,57.8,75027.57,0.0,-0.98433,1e-05,2.64661]
[1776677400581,57.8,75027.68,0.0,-0.98433,1e-05,2.64681]
[1776677405616,57.8,75026.42,0.0,-0.98434,1e-05,2.6451]
[1776677407629,57.8,75019.22,0.0,-0.98441,1e-05,2.6344]
[1776677409428,57.8,75017.17,0.0,-0.98443,1e-05,2.63145]
[1776677414680,57.8,75013.44,0.0,-0.98447,1e-05,2.62623]
[1776677419716,57.8,75013.04,0.0,-0.98447,1e-05,2.62603]
[1776677424751,57.8,75013.7,0.0,-0.98446,1e-05,2.62744]
[1776677429787,57.81,75012.61,0.0,-0.98447,1e-05,2.62626]
[1776677434823,57.81,75010.7,0.0,-0.98449,1e-05,2.62218]
[1776677439856,57.81,75004.59,0.0,-0.98455,1e-05,2.61348]
[1776677445898,57.81,75003.6,0.0,-0.98455,1e-05,2.61277]
[1776677450936,57.82,74994.19,0.0,-0.98464,1e-05,2.59927]
[1776677451941,57.82,74993.21,0.0,-0.98465,1e-05,2.59807]
[1776677456980,57.82,74989.35,0.0,-0.98469,1e-05,2.593]
[1776677458993,57.82,74998.17,0.0,-0.9846,1e-05,2.60627]
[1776677461007,57.82,75010.52,0.0,-0.98447,1e-05,2.62479]
[1776677462016,57.82,75016.26,0.0,-0.98441,1e-05,2.63341]
[1776677467049,57.82,75016.09,0.0,-0.98441,1e-05,2.63343]
[1776677472084,57.82,75016.4,0.0,-0.98441,1e-05,2.63417]
[1776677477119,57.83,75016.51,0.0,-0.98441,1e-05,2.6346]
[1776677480146,57.83,75024.76,0.0,-0.98432,1e-05,2.64709]
[1776677485179,57.83,75022.12,0.0,-0.98435,1e-05,2.6433]
[1776677489207,57.83,75017.04,0.0,-0.9844,1e-05,2.63586]
[1776677491221,57.83,75011.69,0.0,-0.98446,1e-05,2.62622]
[1776677496255,57.83,75011.08,0.0,-0.98446,1e-05,2.62571]
[1776677501291,57.83,75008.45,0.0,-0.98449,1e-05,2.62221]
[1776677506326,57.83,75008.01,0.0,-0.98449,1e-05,2.62199]
[1776677511362,57.84,75002.86,0.0,-0.98454,1e-05,2.61479]
[1776677517402,57.84,74999.73,0.0,-0.98457,1e-05,2.61073]
[1776677522440,57.84,74996.83,0.0,-0.98459,1e-05,2.60692]
[1776677525462,57.84,75003.78,0.0,-0.98452,1e-05,2.61752]
[1776677526469,57.84,75009.5,0.0,-0.98446,1e-05,2.6261]
[1776677531504,57.85,75011.44,0.0,-0.98444,1e-05,2.62934]
[1776677536538,57.85,75015.99,0.0,-0.98439,1e-05,2.6365]
[1776677541574,57.85,75017.06,0.0,-0.98438,1e-05,2.63848]
[1776677542581,57.85,75011.92,0.0,-0.98443,1e-05,2.63088]
[1776677543588,57.85,75011.08,0.0,-0.98444,1e-05,2.62972]
[1776677548623,57.85,75016.22,0.0,-0.98438,1e-05,2.63787]
[1776677549630,57.85,75018.52,0.0,-0.98436,1e-05,2.64139]
[1776677556680,57.85,75018.28,0.0,-0.98437,1e-05,2.63974]
[1776677561714,57.86,75014.08,0.0,-0.98441,1e-05,2.63386]
[1776677566749,57.86,75015.57,0.0,-0.98439,1e-05,2.63653]
[1776677571784,57.86,75022.23,0.0,-0.98432,1e-05,2.64693]
[1776677573798,57.86,75024.81,0.0,-0.98429,1e-05,2.65094]
[1776677580655,57.86,75026.81,0.0,-0.98427,1e-05,2.65444]
[1776677584886,57.86,75031.81,0.0,-0.98422,1e-05,2.66222]
[1776677585892,57.86,75038.39,0.0,-0.98415,1e-05,2.67219]
[1776677586900,57.86,75040.46,0.0,-0.98413,1e-05,2.67536]
[1776677590926,57.87,75038.8,0.0,-0.98414,1e-05,2.67296]
[1776677593949,57.87,75032.4,0.0,-0.98421,1e-05,2.66338]
[1776677598984,57.87,75028.59,0.0,-0.98425,1e-05,2.65782]
[1776677605030,57.87,75026.07,0.0,-0.98427,1e-05,2.65426]
[1776677608051,57.87,75019.4,0.0,-0.98434,1e-05,2.64444]
[1776677615100,57.87,75016.51,0.0,-0.98437,1e-05,2.63877]
[1776677620135,57.87,75020.67,0.0,-0.98433,1e-05,2.64534]
[1776677627184,57.87,75020.89,0.0,-0.98432,1e-05,2.64616]
[1776677628198,57.87,75033.77,0.0,-0.98419,1e-05,2.66556]
[1776677633232,57.88,75029.72,0.0,-0.98423,1e-05,2.65965]
[1776677636253,57.88,75022.86,0.0,-0.9843,1e-05,2.64952]
[1776677641288,57.88,75024.28,0.0,-0.98428,1e-05,2.65198]
[1776677644308,57.88,75014.02,0.0,-0.98438,1e-05,2.63685]
[1776677647330,57.88,75005.84,0.0,-0.98446,1e-05,2.62496]
[1776677648337,57.88,74999.96,0.0,-0.98452,1e-05,2.61634]
[1776677653371,57.88,75000.18,0.0,-0.98452,1e-05,2.61726]
[1776677658407,57.89,74989.03,0.0,-0.98462,1e-05,2.60135]
[1776677664449,57.89,74987.53,0.0,-0.98463,1e-05,2.59993]
[1776677665456,57.89,74991.38,0.0,-0.98459,1e-05,2.60574]
[1776677671498,57.89,74988.22,0.0,-0.98463,1e-05,2.59998]
[1776677676532,57.9,74984.18,0.0,-0.98467,1e-05,2.59461]
[1776677681568,57.9,74983.67,0.0,-0.98467,1e-05,2.59443]
[1776677686604,57.9,74976.89,0.0,-0.98473,1e-05,2.58501]
[1776677691642,57.9,74976.02,0.0,-0.98473,1e-05,2.58433]
[1776677693653,57.91,74980.68,0.0,-0.98469,1e-05,2.5914]
[1776677694660,57.91,74986.29,0.0,-0.98463,1e-05,2.59977]
[1776677699696,57.91,74987.01,0.0,-0.98462,1e-05,2.60128]
[1776677704731,57.91,74989.42,0.0,-0.98459,1e-05,2.60528]
[1776677706745,57.91,75000.75,0.0,-0.98448,1e-05,2.62225]
[1776677708760,57.91,75005.93,0.0,-0.98443,1e-05,2.63007]
[1776677713797,57.91,75002.78,0.0,-0.98446,1e-05,2.62561]
[1776677718831,57.91,75004.66,0.0,-0.98444,1e-05,2.62866]
[1776677723867,57.91,75005.61,0.0,-0.98443,1e-05,2.63031]
[1776677728903,57.92,75008.76,0.0,-0.98439,1e-05,2.63523]
[1776677733938,57.92,75010.74,0.0,-0.98438,1e-05,2.63659]
[1776677738973,57.92,75012.39,0.0,-0.98436,1e-05,2.63927]
[1776677739980,57.92,75017.81,0.0,-0.98431,1e-05,2.64743]
[1776677741778,57.92,75021.97,0.0,-0.98427,1e-05,2.65372]
[1776677747030,57.92,75024.85,0.0,-0.98424,1e-05,2.65812]
[1776677750054,57.92,75013.11,0.0,-0.98435,1e-05,2.64056]
[1776677751848,57.92,75013.85,0.0,-0.98435,1e-05,2.64176]
[1776677757100,57.92,75017.03,0.0,-0.98431,1e-05,2.64676]
[1776677762135,57.92,75019.34,0.0,-0.98429,1e-05,2.65048]
[1776677767170,57.92,75021.4,0.0,-0.98426,1e-05,2.65384]
[1776677771198,57.92,75017.79,0.0,-0.9843,1e-05,2.64874]
[1776677776233,57.93,75021.11,0.0,-0.98426,1e-05,2.65402]
[1776677782277,57.93,75019.04,0.0,-0.98428,1e-05,2.65129]
[1776677787310,57.93,75022.79,0.0,-0.98424,1e-05,2.65723]
[1776677792345,57.93,75023.32,0.0,-0.98424,1e-05,2.65653]
[1776677798390,57.93,75022.7,0.0,-0.98425,1e-05,2.656]
[1776677803424,57.93,75021.9,0.0,-0.98425,1e-05,2.65515]
[1776677809464,57.94,75017.04,0.0,-0.9843,1e-05,2.64832]
[1776677812487,57.94,75042.89,0.0,-0.98404,1e-05,2.68741]
[1776677813494,57.94,75054.59,0.0,-0.98391,1e-05,2.70516]
[1776677818529,57.94,75055.43,0.0,-0.98391,1e-05,2.70628]
[1776677821550,57.93,75068.32,0.0,-0.98377,1e-05,2.72581]
[1776677824571,57.93,75069.72,0.0,-0.98376,1e-05,2.7277]
[1776677829606,57.93,75069.98,0.0,-0.98376,1e-05,2.72764]
[1776677834640,57.93,75071.27,0.0,-0.98375,1e-05,2.72915]
[1776677836655,57.93,75065.42,0.0,-0.98381,1e-05,2.72002]
[1776677841692,57.93,75064.03,0.0,-0.98383,1e-05,2.71752]
[1776677844712,57.93,75068.37,0.0,-0.98379,1e-05,2.72393]
[1776677848740,57.92,75074.03,0.0,-0.98373,1e-05,2.73225]
[1776677853778,57.92,75077.88,0.0,-0.98371,1e-05,2.73581]
[1776677854791,57.91,75109.61,0.0,-0.98338,1e-05,2.78302]
[1776677857810,57.91,75100.38,0.0,-0.98349,1e-05,2.76815]
[1776677862846,57.91,75103.11,0.0,-0.98346,1e-05,2.77153]
[1776677866874,57.9,75113.07,0.0,-0.98336,1e-05,2.78632]
[1776677871907,57.9,75116.08,0.0,-0.98334,1e-05,2.79]
[1776677876943,57.89,75123.92,0.0,-0.98326,1e-05,2.80124]
[1776677877950,57.89,75123.71,0.0,-0.98327,1e-05,2.80068]
[1776677882987,57.89,75123.69,0.0,-0.98327,1e-05,2.79953]
[1776677888022,57.88,75116.47,0.0,-0.98336,1e-05,2.78715]
[1776677889028,57.88,75116.07,0.0,-0.98336,1e-05,2.78632]
[1776677894065,57.88,75118.54,0.0,-0.98334,1e-05,2.78916]
[1776677896080,57.88,75104.7,0.0,-0.98349,1e-05,2.76723]
[1776677897089,57.88,75102.41,0.0,-0.98352,1e-05,2.76351]
[1776677900112,57.87,75105.53,0.0,-0.98349,1e-05,2.76787]
[1776677901125,57.87,75113.19,0.0,-0.98341,1e-05,2.77961]
[1776677902915,57.87,75119.62,0.0,-0.98334,1e-05,2.78926]
[1776677908169,57.87,75123.6,0.0,-0.98331,1e-05,2.79447]
[1776677913204,57.86,75127.2,0.0,-0.98329,1e-05,2.79718]
[1776677916226,57.86,75135.12,0.0,-0.98321,1e-05,2.80896]
[1776677917232,57.86,75134.93,0.0,-0.98321,1e-05,2.80843]
[1776677923056,57.85,75131.52,0.0,-0.98326,1e-05,2.80174]
[1776677928320,57.85,75135.35,0.0,-0.98322,1e-05,2.80665]
[1776677929320,57.85,75161.34,0.0,-0.98295,1e-05,2.84742]
[1776677930330,57.85,75159.7,0.0,-0.98297,1e-05,2.84453]
[1776677935366,57.84,75164.77,0.0,-0.98292,1e-05,2.85114]
[1776677936373,57.84,75166.57,0.0,-0.9829,1e-05,2.8537]
[1776677938390,57.83,75160.91,0.0,-0.98297,1e-05,2.84412]
[1776677940404,57.83,75154.48,0.0,-0.98304,1e-05,2.83337]
[1776677941409,57.83,75152.67,0.0,-0.98307,1e-05,2.82997]
[1776677945437,57.83,75147.08,0.0,-0.98313,1e-05,2.82012]
[1776677948462,57.82,75151.99,0.0,-0.98309,1e-05,2.82706]
[1776677950473,57.82,75161.17,0.0,-0.98299,1e-05,2.841]
[1776677952487,57.82,75154.13,0.0,-0.98307,1e-05,2.8293]
[1776677954502,57.81,75147.19,0.0,-0.98315,1e-05,2.81784]
[1776677958530,57.81,75139.39,0.0,-0.98324,1e-05,2.80458]
[1776677963565,57.8,75139.78,0.0,-0.98324,1e-05,2.80404]
[1776677965579,57.8,75134.57,0.0,-0.9833,1e-05,2.79544]
[1776677968600,57.8,75122.82,0.0,-0.98343,1e-05,2.77649]
[1776677970614,57.8,75116.89,0.0,-0.9835,1e-05,2.76692]
[1776677972627,57.8,75125.59,0.0,-0.98342,1e-05,2.77825]
[1776677977669,57.79,75124.24,0.0,-0.98344,1e-05,2.77522]
[1776677982703,57.79,75117.39,0.0,-0.98352,1e-05,2.76369]
[1776677987733,57.79,75115.8,0.0,-0.98354,1e-05,2.76043]
[1776677990754,57.78,75110.76,0.0,-0.9836,1e-05,2.75219]
[1776677994781,57.78,75119.51,0.0,-0.98351,1e-05,2.76519]
[1776677996798,57.78,75124.76,0.0,-0.98345,1e-05,2.77302]
[1776678000825,57.78,75132.24,0.0,-0.98338,1e-05,2.78398]
[1776678005860,57.77,75130.81,0.0,-0.9834,1e-05,2.7808]
[1776678010893,57.77,75133.81,0.0,-0.98338,1e-05,2.78449]
[1776678015933,57.76,75116.25,0.0,-0.98357,1e-05,2.7562]
[1776678020968,57.76,75121.49,0.0,-0.98352,1e-05,2.76355]
[1776678021976,57.76,75114.95,0.0,-0.98359,1e-05,2.75326]
[1776678027016,57.76,75113.72,0.0,-0.98361,1e-05,2.75064]
[1776678032048,57.75,75116.87,0.0,-0.98359,1e-05,2.75291]
[1776678036076,57.75,75122.33,0.0,-0.98354,1e-05,2.76078]
[1776678037083,57.75,75122.24,0.0,-0.98354,1e-05,2.76048]
[1776678044132,57.74,75123.77,0.0,-0.98353,1e-05,2.76174]
[1776678049168,57.74,75123.22,0.0,-0.98354,1e-05,2.7601]
[1776678054205,57.74,75135.53,0.0,-0.98342,1e-05,2.77849]
[1776678055210,57.74,75138.11,0.0,-0.98339,1e-05,2.78234]
[1776678057225,57.73,75141.67,0.0,-0.98335,1e-05,2.78752]
[1776678062259,57.73,75140.21,0.0,-0.98338,1e-05,2.78427]
[1776678067294,57.73,75145.17,0.0,-0.98333,1e-05,2.79105]
[1776678072329,57.72,75146.12,0.0,-0.98333,1e-05,2.79153]
[1776678079382,57.72,75144.5,0.0,-0.98336,1e-05,2.78758]
[1776678080384,57.71,75153.7,0.0,-0.98326,1e-05,2.80179]
[1776678081392,57.71,75157.58,0.0,-0.98322,1e-05,2.80766]
[1776678082399,57.71,75164.27,0.0,-0.98315,1e-05,2.81797]
[1776678084200,57.71,75164.15,0.0,-0.98315,1e-05,2.81727]
[1776678089448,57.7,75163.22,0.0,-0.98317,1e-05,2.81458]
[1776678094483,57.7,75163.96,0.0,-0.98318,1e-05,2.81267]
[1776678099519,57.69,75165.74,0.0,-0.98317,1e-05,2.81428]
[1776678104556,57.69,75166.71,0.0,-0.98317,1e-05,2.81458]
[1776678111604,57.68,75170.53,0.0,-0.98314,1e-05,2.81862]
[1776678116639,57.67,75171.92,0.0,-0.98314,1e-05,2.81962]
[1776678121674,57.67,75173.36,0.0,-0.98313,1e-05,2.82068]
[1776678124695,57.67,75178.04,0.0,-0.98308,1e-05,2.82734]
[1776678129730,57.66,75171.08,0.0,-0.98317,1e-05,2.81507]
[1776678134765,57.65,75165.43,0.0,-0.98324,1e-05,2.80497]
[1776678138793,57.65,75171.85,0.0,-0.98317,1e-05,2.81415]
[1776678143830,57.65,75175.95,0.0,-0.98314,1e-05,2.81937]
[1776678146850,57.64,75181.84,0.0,-0.98308,1e-05,2.82789]
[1776678150878,57.64,75175.34,0.0,-0.98316,1e-05,2.81653]
[1776678155911,57.63,75179.51,0.0,-0.98313,1e-05,2.81997]
[1776678161962,57.63,75180.05,0.0,-0.98314,1e-05,2.81953]
[1776678166989,57.62,75177.85,0.0,-0.98317,1e-05,2.81456]
[1776678172025,57.61,75180.29,0.0,-0.98315,1e-05,2.81716]
[1776678177059,57.61,75179.93,0.0,-0.98317,1e-05,2.81536]
[1776678182094,57.6,75182.53,0.0,-0.98315,1e-05,2.81824]
[1776678183101,57.6,75173.02,0.0,-0.98325,1e-05,2.80302]
[1776678185116,57.6,75177.82,0.0,-0.9832,1e-05,2.81013]
[1776678190154,57.59,75177.51,0.0,-0.98321,1e-05,2.80848]
[1776678196195,57.59,75181.41,0.0,-0.98318,1e-05,2.81321]
[1776678201230,57.58,75181.16,0.0,-0.98319,1e-05,2.81165]
[1776678208279,57.58,75181.46,0.0,-0.9832,1e-05,2.81051]
[1776678214321,57.57,75183.74,0.0,-0.9832,1e-05,2.81087]
[1776678217344,57.57,75189.53,0.0,-0.98314,1e-05,2.81934]
[1776678218349,57.57,75187.14,0.0,-0.98317,1e-05,2.81532]
[1776678223384,57.56,75185.71,0.0,-0.98319,1e-05,2.81189]
[1776678228420,57.56,75184.24,0.0,-0.98321,1e-05,2.80839]
[1776678233455,57.55,75184.53,0.0,-0.98322,1e-05,2.80768]
[1776678237483,57.55,75175.28,0.0,-0.98332,1e-05,2.79219]
[1776678238490,57.55,75175.31,0.0,-0.98333,1e-05,2.79203]
[1776678243526,57.54,75167.02,0.0,-0.98342,1e-05,2.77805]
[1776678249567,57.54,75165.69,0.0,-0.98344,1e-05,2.77488]
[1776678255396,57.53,75163.66,0.0,-0.98347,1e-05,2.77064]
[1776678257623,57.53,75154.88,0.0,-0.98357,1e-05,2.75662]
[1776678258630,57.53,75150.59,0.0,-0.98361,1e-05,2.7498]
[1776678260650,57.53,75147.71,0.0,-0.98365,1e-05,2.74506]
[1776678265466,57.52,75142.46,0.0,-0.98371,1e-05,2.73631]
[1776678270714,57.52,75149.27,0.0,-0.98364,1e-05,2.74629]
[1776678271721,57.52,75149.43,0.0,-0.98365,1e-05,2.74456]
[1776678276756,57.52,75151.47,0.0,-0.98363,1e-05,2.74698]
[1776678280784,57.52,75145.59,0.0,-0.9837,1e-05,2.73741]
[1776678285821,57.51,75144.22,0.0,-0.98371,1e-05,2.73479]
[1776678292869,57.51,75141.57,0.0,-0.98375,1e-05,2.73]
[1776678297904,57.51,75139.91,0.0,-0.98377,1e-05,2.72696]
[1776678299917,57.51,75147.3,0.0,-0.98369,1e-05,2.73816]
[1776678302956,57.51,75159.93,0.0,-0.98356,1e-05,2.75739]
[1776678307974,57.5,75162.53,0.0,-0.98354,1e-05,2.76071]
[1776678312004,57.5,75177.56,0.0,-0.98338,1e-05,2.78356]
[1776678317038,57.5,75181.39,0.0,-0.98335,1e-05,2.78861]
[1776678319052,57.49,75176.02,0.0,-0.98341,1e-05,2.77983]
[1776678321065,57.49,75170.0,0.0,-0.98347,1e-05,2.77008]
[1776678323080,57.49,75163.79,0.0,-0.98354,1e-05,2.76009]
[1776678328115,57.49,75163.51,0.0,-0.98355,1e-05,2.75891]
[1776678333150,57.48,75163.29,0.0,-0.98357,1e-05,2.75596]
[1776678338185,57.48,75162.66,0.0,-0.98358,1e-05,2.75423]
[1776678342212,57.48,75157.03,0.0,-0.98364,1e-05,2.74493]
[1776678347248,57.48,75158.55,0.0,-0.98363,1e-05,2.74662]
[1776678353337,57.47,75157.81,0.0,-0.98365,1e-05,2.74466]
[1776678358373,57.47,75155.11,0.0,-0.98368,1e-05,2.73981]
[1776678360387,57.47,75148.61,0.0,-0.98375,1e-05,2.72952]
[1776678364422,57.47,75157.86,0.0,-0.98366,1e-05,2.74337]
[1776678369451,57.46,75156.41,0.0,-0.98368,1e-05,2.74047]
[1776678370457,57.46,75149.09,0.0,-0.98375,1e-05,2.72901]
[1776678371463,57.46,75148.86,0.0,-0.98376,1e-05,2.72855]
[1776678376499,57.46,75147.31,0.0,-0.98378,1e-05,2.72562]
[1776678378514,57.46,75153.52,0.0,-0.98371,1e-05,2.73502]
[1776678379521,57.46,75153.81,0.0,-0.98371,1e-05,2.73535]
[1776678380532,57.46,75163.6,0.0,-0.98361,1e-05,2.75043]
[1776678381534,57.46,75163.18,0.0,-0.98361,1e-05,2.74963]
[1776678386571,57.45,75165.38,0.0,-0.98359,1e-05,2.75236]
[1776678391605,57.45,75167.6,0.0,-0.98359,1e-05,2.75326]
[1776678397648,57.45,75169.63,0.0,-0.98357,1e-05,2.75557]
[1776678402684,57.44,75161.16,0.0,-0.98367,1e-05,2.7417]
[1776678403689,57.44,75163.85,0.0,-0.98364,1e-05,2.74576]
[1776678406455,57.44,75166.95,0.0,-0.98361,1e-05,2.7502]
[1776678411745,57.44,75166.61,0.0,-0.98362,1e-05,2.74902]
[1776678416781,57.44,75167.58,0.0,-0.98361,1e-05,2.74989]
[1776678421816,57.43,75168.89,0.0,-0.9836,1e-05,2.75131]
[1776678424840,57.43,75184.07,0.0,-0.98344,1e-05,2.77464]
[1776678426597,57.43,75194.06,0.0,-0.98334,1e-05,2.78998]
[1776678427887,57.43,75207.85,0.0,-0.98319,1e-05,2.81154]
[1776678428892,57.43,75211.69,0.0,-0.98315,1e-05,2.81739]
[1776678433929,57.42,75206.43,0.0,-0.98322,1e-05,2.8077]
[1776678437955,57.42,75214.76,0.0,-0.98313,1e-05,2.82004]
[1776678442995,57.41,75213.77,0.0,-0.98315,1e-05,2.81755]
[1776678443997,57.41,75203.59,0.0,-0.98326,1e-05,2.80103]
[1776678449032,57.41,75201.12,0.0,-0.9833,1e-05,2.79619]
[1776678453060,57.4,75207.14,0.0,-0.98325,1e-05,2.80307]
[1776678458096,57.4,75210.41,0.0,-0.98322,1e-05,2.80729]
[1776678460108,57.4,75218.92,0.0,-0.98313,1e-05,2.82037]
[1776678465144,57.39,75220.29,0.0,-0.98312,1e-05,2.82153]
[1776678470179,57.39,75222.19,0.0,-0.98311,1e-05,2.8235]
[1776678475214,57.39,75224.87,0.0,-0.98309,1e-05,2.82668]
[1776678480249,57.38,75224.71,0.0,-0.9831,1e-05,2.82533]
[1776678485284,57.38,75227.32,0.0,-0.98308,1e-05,2.82838]
[1776678489318,57.37,75230.54,0.0,-0.98305,1e-05,2.83258]
[1776678494352,57.37,75234.51,0.0,-0.98301,1e-05,2.83771]
[1776678499387,57.36,75230.65,0.0,-0.98306,1e-05,2.8303]
[1776678500394,57.36,75220.31,0.0,-0.98318,1e-05,2.81366]
[1776678501402,57.36,75215.21,0.0,-0.98323,1e-05,2.80539]
[1776678503422,57.36,75209.88,0.0,-0.98329,1e-05,2.79659]
[1776678505429,57.36,75215.03,0.0,-0.98324,1e-05,2.80433]
[1776678510464,57.35,75214.31,0.0,-0.98326,1e-05,2.8022]
[1776678515499,57.35,75211.59,0.0,-0.9833,1e-05,2.79507]
[1776678520534,57.34,75207.29,0.0,-0.98335,1e-05,2.78741]
[1776678525569,57.34,75208.65,0.0,-0.98335,1e-05,2.78871]
[1776678526576,57.34,75196.09,0.0,-0.98348,1e-05,2.76886]
[1776678530616,57.34,75183.44,0.0,-0.98362,1e-05,2.74861]
[1776678531618,57.34,75178.2,0.0,-0.98367,1e-05,2.74036]
[1776678532619,57.34,75179.1,0.0,-0.98367,1e-05,2.74168]
[1776678536667,57.33,75173.99,0.0,-0.98372,1e-05,2.7335]
[1776678537674,57.33,75164.39,0.0,-0.98382,1e-05,2.7185]
[1776678538681,57.33,75159.81,0.0,-0.98387,1e-05,2.71139]
[1776678543718,57.33,75152.01,0.0,-0.98395,1e-05,2.69924]
[1776678546735,57.33,75142.43,0.0,-0.98405,1e-05,2.68448]
[1776678547743,57.33,75137.93,0.0,-0.9841,1e-05,2.6776]
[1776678548753,57.33,75136.36,0.0,-0.98412,1e-05,2.67522]
[1776678550763,57.33,75142.0,0.0,-0.98406,1e-05,2.68386]
[1776678551770,57.33,75146.86,0.0,-0.98401,1e-05,2.6913]
[1776678552777,57.33,75146.31,0.0,-0.98401,1e-05,2.69044]
[1776678555798,57.33,75140.89,0.0,-0.98407,1e-05,2.68211]
[1776678557842,57.33,75134.1,0.0,-0.98414,1e-05,2.67176]
[1776678558838,57.33,75126.17,0.0,-0.98422,1e-05,2.65971]
[1776678559845,57.33,75125.01,0.0,-0.98423,1e-05,2.65798]
[1776678564879,57.33,75126.41,0.0,-0.98422,1e-05,2.66032]
[1776678565886,57.33,75140.13,0.0,-0.98408,1e-05,2.68127]
[1776678567578,57.33,75142.95,0.0,-0.98405,1e-05,2.6856]
[1776678572935,57.33,75142.74,0.0,-0.98406,1e-05,2.68349]
[1776678577970,57.33,75143.89,0.0,-0.98405,1e-05,2.68529]
[1776678582003,57.33,75125.61,0.0,-0.98423,1e-05,2.65747]
[1776678583009,57.33,75121.88,0.0,-0.98427,1e-05,2.65187]
[1776678586034,57.34,75121.86,0.0,-0.98427,1e-05,2.65203]
[1776678587722,57.34,75107.31,0.0,-0.98442,1e-05,2.63021]
[1776678589053,57.34,75106.05,0.0,-0.98443,1e-05,2.62842]
[1776678591068,57.34,75088.67,0.0,-0.9846,1e-05,2.60258]
[1776678592075,57.34,75085.4,0.0,-0.98464,1e-05,2.59785]
[1776678594092,57.34,75080.29,0.0,-0.98468,1e-05,2.59057]
[1776678600134,57.34,75085.77,0.0,-0.98462,1e-05,2.5997]
[1776678604162,57.35,75091.39,0.0,-0.98456,1e-05,2.6087]
[1776678605169,57.35,75098.01,0.0,-0.98449,1e-05,2.61876]
[1776678606177,57.35,75100.66,0.0,-0.98447,1e-05,2.62286]
[1776678611210,57.35,75102.0,0.0,-0.98445,1e-05,2.62545]
[1776678615239,57.35,75087.04,0.0,-0.9846,1e-05,2.60349]
[1776678616249,57.35,75082.04,0.0,-0.98465,1e-05,2.59618]
[1776678617932,57.36,75076.72,0.0,-0.9847,1e-05,2.5886]
[1776678623302,57.36,75075.45,0.0,-0.9847,1e-05,2.58754]
[1776678627329,57.36,75061.68,0.0,-0.98484,1e-05,2.56779]
[1776678628337,57.36,75062.89,0.0,-0.98482,1e-05,2.56977]
[1776678629344,57.36,75047.2,0.0,-0.98498,1e-05,2.54685]
[1776678630352,57.37,75047.11,0.0,-0.98498,1e-05,2.54695]
[1776678635387,57.37,75042.45,0.0,-0.98502,1e-05,2.53952]
[1776678636393,57.37,75052.17,0.0,-0.98493,1e-05,2.55403]
[1776678637401,57.37,75058.51,0.0,-0.98486,1e-05,2.56359]
[1776678638408,57.37,75062.18,0.0,-0.98483,1e-05,2.56921]
[1776678641427,57.38,75062.28,0.0,-0.98482,1e-05,2.56992]
[1776678646463,57.38,75062.85,0.0,-0.98481,1e-05,2.57167]
[1776678648478,57.38,75068.3,0.0,-0.98475,1e-05,2.58008]
[1776678650491,57.38,75075.03,0.0,-0.98468,1e-05,2.5904]
[1776678652505,57.39,75079.41,0.0,-0.98464,1e-05,2.59722]
[1776678657540,57.39,75077.02,0.0,-0.98465,1e-05,2.59452]
[1776678662574,57.39,75078.35,0.0,-0.98464,1e-05,2.59707]
[1776678667613,57.4,75077.66,0.0,-0.98464,1e-05,2.59688]
[1776678672645,57.4,75076.16,0.0,-0.98465,1e-05,2.59535]
[1776678676674,57.4,75083.6,0.0,-0.98457,1e-05,2.60699]
[1776678678687,57.4,75090.62,0.0,-0.9845,1e-05,2.61771]
[1776678683722,57.4,75093.99,0.0,-0.98446,1e-05,2.62329]
[1776678688757,57.41,75078.18,0.0,-0.98462,1e-05,2.60016]
[1776678693797,57.41,75075.12,0.0,-0.98465,1e-05,2.5945]
[1776678698827,57.41,75078.17,0.0,-0.98462,1e-05,2.59973]
[1776678702855,57.42,75083.63,0.0,-0.98456,1e-05,2.60841]
[1776678703864,57.42,75089.93,0.0,-0.98449,1e-05,2.61797]
[1776678704869,57.42,75095.4,0.0,-0.98444,1e-05,2.62629]
[1776678705876,57.42,75097.1,0.0,-0.98442,1e-05,2.62895]
[1776678709908,57.42,75090.17,0.0,-0.98449,1e-05,2.61894]
[1776678714939,57.42,75087.59,0.0,-0.98451,1e-05,2.61565]
[1776678719981,57.42,75084.11,0.0,-0.98454,1e-05,2.61102]
[1776678721995,57.43,75078.37,0.0,-0.9846,1e-05,2.6027]
[1776678725020,57.43,75069.48,0.0,-0.98468,1e-05,2.58988]
[1776678726028,57.43,75065.53,0.0,-0.98472,1e-05,2.58417]
[1776678727033,57.43,75051.28,0.0,-0.98486,1e-05,2.56327]
[1776678728041,57.43,75052.59,0.0,-0.98485,1e-05,2.5654]
[1776678732069,57.43,75047.59,0.0,-0.98489,1e-05,2.55884]
[1776678734082,57.44,75050.32,0.0,-0.98486,1e-05,2.5633]
[1776678735090,57.44,75051.23,0.0,-0.98485,1e-05,2.56485]
[1776678740125,57.44,75055.14,0.0,-0.98481,1e-05,2.5716]
[1776678745162,57.45,75057.12,0.0,-0.98478,1e-05,2.57546]
[1776678746172,57.45,75064.43,0.0,-0.98471,1e-05,2.58647]
[1776678747188,57.45,75065.13,0.0,-0.9847,1e-05,2.58768]
[1776678748861,57.45,75058.82,0.0,-0.98476,1e-05,2.57866]
[1776678751210,57.45,75052.44,0.0,-0.98483,1e-05,2.56783]
[1776678754231,57.45,75039.64,0.0,-0.98495,1e-05,2.54959]
[1776678755238,57.45,75039.47,0.0,-0.98495,1e-05,2.54957]
[1776678758932,57.46,75049.84,0.0,-0.98484,1e-05,2.56572]
[1776678760275,57.46,75049.96,0.0,-0.98484,1e-05,2.56609]
[1776678765310,57.46,75051.32,0.0,-0.98482,1e-05,2.56905]
[1776678770345,57.47,75046.81,0.0,-0.98486,1e-05,2.56333]
[1776678775380,57.47,75025.87,0.0,-0.98506,1e-05,2.53355]
[1776678776387,57.48,75025.28,0.0,-0.98506,1e-05,2.53316]
[1776678781422,57.48,75024.03,0.0,-0.98506,1e-05,2.53252]
[1776678783436,57.48,75029.51,0.0,-0.98501,1e-05,2.54097]
[1776678784443,57.48,75035.68,0.0,-0.98495,1e-05,2.55021]
[1776678786459,57.49,75040.03,0.0,-0.9849,1e-05,2.55698]
[1776678789478,57.49,75044.61,0.0,-0.98485,1e-05,2.56427]
[1776678793506,57.49,75052.38,0.0,-0.98477,1e-05,2.5764]
[1776678798541,57.49,75051.77,0.0,-0.98477,1e-05,2.57626]
[1776678801562,57.5,75046.83,0.0,-0.98482,1e-05,2.56946]
[1776678803576,57.5,75052.48,0.0,-0.98476,1e-05,2.57813]
[1776678804583,57.5,75057.42,0.0,-0.98471,1e-05,2.58559]
[1776678807605,57.5,75066.09,0.0,-0.98462,1e-05,2.59886]
[1776678812641,57.5,75066.41,0.0,-0.98462,1e-05,2.59814]
[1776678814654,57.5,75074.73,0.0,-0.98454,1e-05,2.61074]
[1776678818682,57.51,75069.28,0.0,-0.98459,1e-05,2.603]
[1776678821704,57.51,75062.39,0.0,-0.98465,1e-05,2.59309]
[1776678822710,57.51,75049.26,0.0,-0.98478,1e-05,2.5738]
[1776678825738,57.51,75043.99,0.0,-0.98483,1e-05,2.56653]
[1776678826739,57.51,75034.06,0.0,-0.98493,1e-05,2.55213]
[1776678827745,57.51,75024.8,0.0,-0.98502,1e-05,2.53879]
[1776678832781,57.52,75023.49,0.0,-0.98502,1e-05,2.53797]
[1776678834794,57.52,75018.39,0.0,-0.98507,1e-05,2.53099]
[1776678839830,57.53,75016.89,0.0,-0.98508,1e-05,2.52996]
[1776678842856,57.53,75022.48,0.0,-0.98502,1e-05,2.53878]
[1776678847885,57.53,75025.14,0.0,-0.98499,1e-05,2.54373]
[1776678852927,57.54,75032.59,0.0,-0.98491,1e-05,2.55565]
[1776678855944,57.54,75040.32,0.0,-0.98483,1e-05,2.56754]
[1776678860980,57.54,75040.3,0.0,-0.98482,1e-05,2.56829]
[1776678862994,57.55,75040.05,0.0,-0.98482,1e-05,2.56826]
[1776678864001,57.55,75046.06,0.0,-0.98476,1e-05,2.5773]
[1776678865012,57.55,75047.15,0.0,-0.98475,1e-05,2.57906]
[1776678870049,57.55,75050.23,0.0,-0.98471,1e-05,2.58434]
[1776678875081,57.55,75047.71,0.0,-0.98474,1e-05,2.57956]
[1776678880118,57.56,75048.77,0.0,-0.98473,1e-05,2.58186]
[1776678881125,57.56,75038.49,0.0,-0.98483,1e-05,2.56683]
[1776678882134,57.56,75037.84,0.0,-0.98483,1e-05,2.56604]
[1776678887169,57.56,75040.26,0.0,-0.9848,1e-05,2.57045]
[1776678889183,57.56,75052.92,0.0,-0.98468,1e-05,2.5895]
[1776678890190,57.57,75052.85,0.0,-0.98467,1e-05,2.58953]
[1776678895225,57.57,75054.02,0.0,-0.98466,1e-05,2.59194]
[1776678899253,57.57,75057.89,0.0,-0.98462,1e-05,2.59818]
[1776678905297,57.57,75060.51,0.0,-0.98459,1e-05,2.60279]
[1776678910332,57.58,75063.97,0.0,-0.98455,1e-05,2.60853]
[1776678915369,57.58,75065.58,0.0,-0.98453,1e-05,2.61151]
[1776678920405,57.58,75067.89,0.0,-0.9845,1e-05,2.61554]
[1776678925441,57.58,75069.34,0.0,-0.98448,1e-05,2.61827]
[1776678930149,57.59,75077.62,0.0,-0.98439,1e-05,2.63123]
[1776678935510,57.59,75074.15,0.0,-0.98444,1e-05,2.6247]
[1776678940544,57.59,75070.64,0.0,-0.98447,1e-05,2.62002]
[1776678944574,57.59,75060.71,0.0,-0.98456,1e-05,2.60561]
[1776678950292,57.6,75063.39,0.0,-0.98453,1e-05,2.61023]
[1776678955651,57.6,75068.22,0.0,-0.98448,1e-05,2.61813]
[1776678960686,57.6,75070.22,0.0,-0.98446,1e-05,2.62169]
[1776678962699,57.6,75078.22,0.0,-0.98437,1e-05,2.6339]
[1776678967736,57.61,75075.97,0.0,-0.98439,1e-05,2.63099]
[1776678971764,57.61,75078.93,0.0,-0.98436,1e-05,2.63578]
[1776678976799,57.61,75078.21,0.0,-0.98436,1e-05,2.63505]
[1776678981840,57.61,75080.32,0.0,-0.98434,1e-05,2.63854]
[1776678983854,57.61,75093.09,0.0,-0.98421,1e-05,2.65788]
[1776678985869,57.61,75098.1,0.0,-0.98416,1e-05,2.6655]
[1776678990903,57.61,75100.25,0.0,-0.98414,1e-05,2.6688]
[1776678995938,57.61,75098.38,0.0,-0.98417,1e-05,2.66419]
[1776678997952,57.61,75093.31,0.0,-0.98422,1e-05,2.65656]
[1776679002987,57.61,75092.11,0.0,-0.98423,1e-05,2.6549]
[1776679003995,57.61,75086.52,0.0,-0.98429,1e-05,2.64652]
[1776679006010,57.61,75078.97,0.0,-0.98436,1e-05,2.63529]
[1776679011044,57.61,75080.57,0.0,-0.98434,1e-05,2.63801]
[1776679016079,57.62,75087.18,0.0,-0.98427,1e-05,2.64821]
[1776679021114,57.62,75089.95,0.0,-0.98424,1e-05,2.65258]
[1776679023128,57.62,75085.37,0.0,-0.98429,1e-05,2.64575]
[1776679025145,57.62,75081.95,0.0,-0.98432,1e-05,2.64072]
[1776679030189,57.62,75082.63,0.0,-0.98432,1e-05,2.64207]
[1776679032193,57.62,75074.95,0.0,-0.98439,1e-05,2.63068]
[1776679036219,57.62,75073.64,0.0,-0.9844,1e-05,2.62908]
[1776679041256,57.62,75069.86,0.0,-0.98444,1e-05,2.62387]
[1776679046290,57.63,75068.37,0.0,-0.98445,1e-05,2.62211]
[1776679050321,57.63,75058.5,0.0,-0.98455,1e-05,2.60774]
[1776679051325,57.63,75059.22,0.0,-0.98455,1e-05,2.60714]
[1776679057368,57.63,75059.99,0.0,-0.98454,1e-05,2.60899]
[1776679059382,57.63,75069.38,0.0,-0.98444,1e-05,2.62325]
[1776679060390,57.63,75069.42,0.0,-0.98444,1e-05,2.6234]
[1776679065424,57.64,75069.57,0.0,-0.98443,1e-05,2.62409]
[1776679071465,57.64,75070.89,0.0,-0.98442,1e-05,2.62664]
[1776679076501,57.64,75069.58,0.0,-0.98443,1e-05,2.62516]
[1776679081540,57.64,75071.62,0.0,-0.9844,1e-05,2.62872]
[1776679086575,57.64,75070.49,0.0,-0.98441,1e-05,2.62752]
[1776679091610,57.65,75067.8,0.0,-0.98443,1e-05,2.624]
[1776679096649,57.65,75068.94,0.0,-0.98442,1e-05,2.62625]
[1776679101370,57.65,75070.31,0.0,-0.9844,1e-05,2.62878]
[1776679106716,57.65,75068.11,0.0,-0.98442,1e-05,2.626]
[1776679111757,57.66,75072.37,0.0,-0.98438,1e-05,2.631]
[1776679116792,57.66,75068.38,0.0,-0.98442,1e-05,2.62539]
[1776679119813,57.66,75059.51,0.0,-0.98451,1e-05,2.61239]
[1776679121511,57.66,75053.36,0.0,-0.98457,1e-05,2.60334]
[1776679124848,57.66,75049.39,0.0,-0.98461,1e-05,2.59792]
[1776679126863,57.66,75042.99,0.0,-0.98467,1e-05,2.58871]
[1776679131898,57.67,75044.47,0.0,-0.98465,1e-05,2.59158]
[1776679135926,57.67,75034.6,0.0,-0.98474,1e-05,2.57753]
[1776679140961,57.67,75036.31,0.0,-0.98472,1e-05,2.5808]
[1776679144992,57.67,75030.08,0.0,-0.98478,1e-05,2.57222]
[1776679150028,57.68,75034.12,0.0,-0.98473,1e-05,2.57897]
[1776679155061,57.68,75039.94,0.0,-0.98467,1e-05,2.58835]
[1776679160096,57.69,75041.32,0.0,-0.98465,1e-05,2.59111]
[1776679161105,57.69,75051.38,0.0,-0.98455,1e-05,2.60617]
[1776679166139,57.69,75054.71,0.0,-0.98451,1e-05,2.61166]
[1776679168153,57.69,75060.69,0.0,-0.98445,1e-05,2.62077]
[1776679174195,57.69,75060.44,0.0,-0.98446,1e-05,2.61912]
[1776679179230,57.69,75061.64,0.0,-0.98445,1e-05,2.62134]
[1776679184264,57.7,75063.14,0.0,-0.98443,1e-05,2.62398]
[1776679190306,57.7,75065.89,0.0,-0.9844,1e-05,2.62857]
[1776679195342,57.7,75067.4,0.0,-0.98438,1e-05,2.63121]
[1776679200382,57.7,75067.53,0.0,-0.98438,1e-05,2.63178]
[1776679202391,57.7,75100.3,0.0,-0.98404,1e-05,2.68141]
[1776679203398,57.7,75099.92,0.0,-0.98404,1e-05,2.68082]
[1776679209441,57.7,75084.4,0.0,-0.9842,1e-05,2.6573]
[1776679214476,57.7,75081.97,0.0,-0.98423,1e-05,2.6538]
[1776679219512,57.7,75077.04,0.0,-0.98428,1e-05,2.64657]
[1776679224548,57.7,75075.85,0.0,-0.98429,1e-05,2.64499]
[1776679229587,57.71,75074.81,0.0,-0.9843,1e-05,2.64366]
[1776679234623,57.71,75078.56,0.0,-0.98427,1e-05,2.64771]
[1776679239661,57.71,75079.56,0.0,-0.98425,1e-05,2.64943]
[1776679242386,57.71,75090.06,0.0,-0.98415,1e-05,2.66536]
[1776679242680,57.71,75090.06,0.0,-0.98415,1e-05,2.66538]
[1776679243687,57.71,75079.34,0.0,-0.98426,1e-05,2.6492]
[1776679244703,57.71,75079.6,0.0,-0.98425,1e-05,2.64964]
[1776679249731,57.71,75081.48,0.0,-0.98423,1e-05,2.65269]
[1776679254766,57.71,75073.67,0.0,-0.98431,1e-05,2.64115]
[1776679255775,57.71,75080.24,0.0,-0.98424,1e-05,2.6511]
[1776679256782,57.71,75080.23,0.0,-0.98424,1e-05,2.65113]
[1776679262527,57.71,75091.72,0.0,-0.98412,1e-05,2.66873]
[1776679265846,57.71,75092.75,0.0,-0.98411,1e-05,2.67032]
[1776679270882,57.71,75099.64,0.0,-0.98404,1e-05,2.68082]
[1776679275916,57.69,75102.07,0.0,-0.98404,1e-05,2.68058]
[1776679282669,57.68,75103.09,0.0,-0.98405,1e-05,2.67999]
[1776679288006,57.68,75105.14,0.0,-0.98403,1e-05,2.68314]
[1776679289007,57.68,75098.61,0.0,-0.98409,1e-05,2.67322]
[1776679291022,57.68,75098.26,0.0,-0.98411,1e-05,2.67091]
[1776679294043,57.68,75102.59,0.0,-0.98406,1e-05,2.67753]
[1776679299077,57.69,75101.42,0.0,-0.98407,1e-05,2.6758]
[1776679304114,57.69,75100.36,0.0,-0.98409,1e-05,2.67423]
[1776679309148,57.69,75102.37,0.0,-0.98406,1e-05,2.6773]
[1776679314183,57.69,75103.89,0.0,-0.98405,1e-05,2.67962]
[1776679320232,57.69,75105.27,0.0,-0.98403,1e-05,2.68172]
[1776679321236,57.69,75117.51,0.0,-0.98391,1e-05,2.7004]
[1776679322243,57.69,75128.17,0.0,-0.9838,1e-05,2.71671]
[1776679323250,57.69,75128.75,0.0,-0.98379,1e-05,2.71754]
[1776679328285,57.68,75130.02,0.0,-0.98378,1e-05,2.71918]
[1776679332313,57.68,75136.3,0.0,-0.98372,1e-05,2.72858]
[1776679334327,57.68,75142.26,0.0,-0.98366,1e-05,2.73763]
[1776679336346,57.68,75142.95,0.0,-0.98365,1e-05,2.73842]
[1776679342392,57.68,75140.85,0.0,-0.98368,1e-05,2.73462]
[1776679343396,57.68,75148.05,0.0,-0.9836,1e-05,2.74565]
[1776679348436,57.68,75175.34,0.0,-0.98331,1e-05,2.78773]
[1776679349443,57.67,75174.07,0.0,-0.98333,1e-05,2.78537]
[1776679353474,57.67,75164.33,0.0,-0.98345,1e-05,2.76759]
[1776679359514,57.67,75164.37,0.0,-0.98346,1e-05,2.76674]
[1776679360521,57.67,75171.93,0.0,-0.98338,1e-05,2.77839]
[1776679361528,57.67,75172.91,0.0,-0.98337,1e-05,2.77975]
[1776679366566,57.66,75173.58,0.0,-0.98337,1e-05,2.7799]
[1776679369584,57.66,75168.55,0.0,-0.98342,1e-05,2.77152]
[1776679374623,57.66,75166.73,0.0,-0.98345,1e-05,2.76786]
[1776679375630,57.65,75181.33,0.0,-0.98329,1e-05,2.79054]
[1776679376636,57.65,75183.41,0.0,-0.98327,1e-05,2.79361]
[1776679378650,57.65,75194.65,0.0,-0.98315,1e-05,2.81089]
[1776679379657,57.65,75196.35,0.0,-0.98314,1e-05,2.81334]
[1776679384692,57.65,75195.53,0.0,-0.98315,1e-05,2.81089]
[1776679389727,57.64,75197.31,0.0,-0.98314,1e-05,2.8126]
[1776679394766,57.64,75198.74,0.0,-0.98313,1e-05,2.8138]
[1776679399804,57.63,75203.64,0.0,-0.98309,1e-05,2.82048]
[1776679404834,57.63,75206.57,0.0,-0.98307,1e-05,2.82403]
[1776679406851,57.62,75196.7,0.0,-0.98317,1e-05,2.80801]
[1776679411886,57.62,75195.11,0.0,-0.98321,1e-05,2.80266]
[1776679416922,57.62,75186.79,0.0,-0.98331,1e-05,2.78867]
[1776679417930,57.62,75185.0,0.0,-0.98333,1e-05,2.7857]
[1776679421956,57.61,75179.87,0.0,-0.98338,1e-05,2.77704]
[1776679426991,57.61,75179.37,0.0,-0.9834,1e-05,2.77552]
[1776679431020,57.61,75189.77,0.0,-0.98329,1e-05,2.79119]
[1776679432028,57.61,75192.59,0.0,-0.98326,1e-05,2.79544]
[1776679435049,57.6,75197.96,0.0,-0.98321,1e-05,2.80331]
[1776679441091,57.6,75198.21,0.0,-0.98321,1e-05,2.80246]
[1776679446126,57.59,75203.07,0.0,-0.98317,1e-05,2.80908]
[1776679449147,57.59,75208.62,0.0,-0.98311,1e-05,2.81723]
[1776679453871,57.59,75212.33,0.0,-0.98308,1e-05,2.82202]
[1776679459217,57.58,75213.36,0.0,-0.98308,1e-05,2.82254]
[1776679464253,57.58,75217.56,0.0,-0.98304,1e-05,2.82811]
[1776679469298,57.57,75215.87,0.0,-0.98306,1e-05,2.82429]
[1776679474327,57.57,75214.62,0.0,-0.9831,1e-05,2.8193]
[1776679479363,57.56,75213.02,0.0,-0.98312,1e-05,2.81566]
[1776679484398,57.56,75202.43,0.0,-0.98324,1e-05,2.79786]
[1776679485405,57.56,75203.0,0.0,-0.98324,1e-05,2.79857]
[1776679494470,57.55,75204.31,0.0,-0.98324,1e-05,2.79895]
[1776679499504,57.54,75207.65,0.0,-0.98321,1e-05,2.8033]
[1776679504544,57.54,75215.04,0.0,-0.98313,1e-05,2.8141]
[1776679505546,57.54,75220.95,0.0,-0.98307,1e-05,2.82327]
[1776679506568,57.54,75222.88,0.0,-0.98305,1e-05,2.82612]
[1776679507564,57.54,75228.46,0.0,-0.98299,1e-05,2.83478]
[1776679508571,57.54,75242.04,0.0,-0.98284,1e-05,2.85622]
[1776679509579,57.53,75242.9,0.0,-0.98284,1e-05,2.85706]
[1776679511592,57.53,75253.88,0.0,-0.98272,1e-05,2.8741]
[1776679516627,57.52,75258.99,0.0,-0.98268,1e-05,2.88078]
[1776679518641,57.52,75251.19,0.0,-0.98277,1e-05,2.86763]
[1776679523677,57.52,75254.11,0.0,-0.98274,1e-05,2.87082]
[1776679528712,57.51,75258.2,0.0,-0.98271,1e-05,2.87589]
[1776679533747,57.5,75255.99,0.0,-0.98276,1e-05,2.8689]
[1776679537778,57.5,75250.19,0.0,-0.98283,1e-05,2.8584]
[1776679542813,57.49,75251.45,0.0,-0.98282,1e-05,2.85899]
[1776679546838,57.49,75256.64,0.0,-0.98278,1e-05,2.86618]
[1776679551876,57.48,75269.29,0.0,-0.98265,1e-05,2.88507]
[1776679552882,57.48,75259.11,0.0,-0.98276,1e-05,2.86834]
[1776679553889,57.48,75256.09,0.0,-0.9828,1e-05,2.86319]
[1776679558924,57.47,75264.96,0.0,-0.98271,1e-05,2.876]
[1776679559932,57.47,75277.18,0.0,-0.98257,1e-05,2.89544]
[1776679560939,57.47,75279.82,0.0,-0.98255,1e-05,2.89937]
[1776679562953,57.46,75284.5,0.0,-0.9825,1e-05,2.90627]
[1776679567987,57.46,75286.58,0.0,-0.98249,1e-05,2.90789]
[1776679573023,57.45,75287.51,0.0,-0.98249,1e-05,2.90762]
[1776679578073,57.44,75288.76,0.0,-0.98249,1e-05,2.90788]
[1776679579080,57.44,75297.45,0.0,-0.9824,1e-05,2.92168]
[1776679580087,57.44,75302.47,0.0,-0.98234,1e-05,2.9295]
[1776679581094,57.44,75299.97,0.0,-0.98237,1e-05,2.92502]
[1776679584116,57.43,75295.58,0.0,-0.98243,1e-05,2.91673]
[1776679588147,57.42,75289.59,0.0,-0.98251,1e-05,2.90552]
[1776679591176,57.42,75276.38,0.0,-0.98267,1e-05,2.88116]
[1776679592185,57.42,75270.04,0.0,-0.98275,1e-05,2.87063]
[1776679593195,57.42,75268.62,0.0,-0.98276,1e-05,2.86807]
[1776679594887,57.42,75258.18,0.0,-0.98288,1e-05,2.85078]
[1776679597224,57.41,75249.02,0.0,-0.98299,1e-05,2.83564]
[1776679598234,57.41,75248.87,0.0,-0.98299,1e-05,2.83518]
[1776679602273,57.41,75243.55,0.0,-0.98305,1e-05,2.82581]
[1776679603276,57.41,75242.33,0.0,-0.98307,1e-05,2.82366]
[1776679608312,57.4,75238.37,0.0,-0.98312,1e-05,2.81638]
[1776679613347,57.4,75235.9,0.0,-0.98315,1e-05,2.81149]
[1776679618382,57.39,75235.5,0.0,-0.98316,1e-05,2.80988]
[1776679623417,57.39,75232.35,0.0,-0.9832,1e-05,2.80392]
[1776679628451,57.39,75236.12,0.0,-0.98317,1e-05,2.8089]
[1776679633487,57.38,75236.72,0.0,-0.98317,1e-05,2.80883]
[1776679638522,57.38,75239.85,0.0,-0.98314,1e-05,2.81273]
[1776679640535,57.37,75245.65,0.0,-0.98308,1e-05,2.82152]
[1776679641543,57.37,75245.72,0.0,-0.98308,1e-05,2.82141]
[1776679645237,57.37,75250.83,0.0,-0.98303,1e-05,2.82866]
[1776679647584,57.37,75253.32,0.0,-0.98301,1e-05,2.83216]
[1776679649601,57.37,75258.38,0.0,-0.98296,1e-05,2.83976]
[1776679651615,57.36,75264.35,0.0,-0.98291,1e-05,2.84691]
[1776679652622,57.36,75268.95,0.0,-0.98286,1e-05,2.85402]
[1776679653628,57.36,75275.38,0.0,-0.98279,1e-05,2.86407]
[1776679654635,57.36,75275.68,0.0,-0.98279,1e-05,2.86425]
[1776679659670,57.35,75271.51,0.0,-0.98285,1e-05,2.85608]
[1776679664704,57.35,75270.81,0.0,-0.98287,1e-05,2.85327]
[1776679669740,57.34,75270.36,0.0,-0.98288,1e-05,2.85118]
[1776679674777,57.33,75268.69,0.0,-0.98291,1e-05,2.84713]
[1776679679811,57.33,75269.13,0.0,-0.98291,1e-05,2.84652]
[1776679682833,57.32,75263.09,0.0,-0.98298,1e-05,2.83609]
[1776679687867,57.32,75265.39,0.0,-0.98297,1e-05,2.83859]
[1776679690888,57.32,75274.93,0.0,-0.98287,1e-05,2.85314]
[1776679691895,57.32,75284.54,0.0,-0.98276,1e-05,2.8686]
[1776679692902,57.31,75298.27,0.0,-0.98261,1e-05,2.89023]
[1776679693909,57.31,75295.1,0.0,-0.98265,1e-05,2.88477]
[1776679694916,57.31,75289.51,0.0,-0.98271,1e-05,2.87541]
[1776679695923,57.31,75282.04,0.0,-0.9828,1e-05,2.86306]
[1776679696930,57.31,75278.14,0.0,-0.98284,1e-05,2.8565]
[1776679698945,57.31,75276.82,0.0,-0.98286,1e-05,2.85384]
[1776679704985,57.3,75277.39,0.0,-0.98287,1e-05,2.85317]
[1776679707000,57.3,75284.13,0.0,-0.9828,1e-05,2.86348]
[1776679712036,57.29,75281.82,0.0,-0.98284,1e-05,2.8565]
[1776679717074,57.29,75275.77,0.0,-0.98292,1e-05,2.84548]
[1776679718082,57.28,75274.92,0.0,-0.98293,1e-05,2.84388]
[1776679723116,57.28,75269.33,0.0,-0.983,1e-05,2.83375]
[1776679727144,57.28,75260.67,0.0,-0.9831,1e-05,2.81906]
[1776679728151,57.27,75261.26,0.0,-0.9831,1e-05,2.8198]
[1776679732179,57.27,75266.37,0.0,-0.98304,1e-05,2.82715]
[1776679734194,57.27,75251.08,0.0,-0.98321,1e-05,2.80245]
[1776679735200,57.27,75247.78,0.0,-0.98325,1e-05,2.79706]
[1776679740235,57.26,75248.31,0.0,-0.98325,1e-05,2.79712]
[1776679745271,57.26,75246.57,0.0,-0.98327,1e-05,2.79359]
[1776679750307,57.26,75250.88,0.0,-0.98323,1e-05,2.79965]
[1776679752321,57.26,75254.87,0.0,-0.98319,1e-05,2.80564]
[1776679755342,57.25,75270.03,0.0,-0.98303,1e-05,2.82925]
[1776679756349,57.25,75272.48,0.0,-0.98301,1e-05,2.83296]
[1776679761384,57.25,75275.02,0.0,-0.98299,1e-05,2.83596]
[1776679766423,57.24,75278.04,0.0,-0.98296,1e-05,2.83972]
[1776679771454,57.24,75280.08,0.0,-0.98296,1e-05,2.84]
[1776679773468,57.24,75286.48,0.0,-0.98289,1e-05,2.84983]
[1776679774477,57.24,75287.89,0.0,-0.98287,1e-05,2.85187]
[1776679779510,57.23,75288.88,0.0,-0.98287,1e-05,2.8523]
[1776679786222,57.22,75286.96,0.0,-0.9829,1e-05,2.84762]
[1776679791594,57.22,75285.77,0.0,-0.98293,1e-05,2.84462]
[1776679794615,57.22,75280.74,0.0,-0.98298,1e-05,2.83592]
[1776679797637,57.21,75275.39,0.0,-0.98305,1e-05,2.82676]
[1776679798643,57.21,75275.0,0.0,-0.98305,1e-05,2.82596]
[1776679806365,57.21,75271.45,0.0,-0.9831,1e-05,2.81888]
[1776679811737,57.2,75269.84,0.0,-0.98313,1e-05,2.81548]
[1776679816435,57.2,75274.38,0.0,-0.98308,1e-05,2.82186]
[1776679821807,57.2,75273.24,0.0,-0.9831,1e-05,2.81915]
[1776679825836,57.19,75284.71,0.0,-0.98298,1e-05,2.83674]
[1776679826843,57.19,75291.39,0.0,-0.98291,1e-05,2.84723]
[1776679827852,57.19,75292.73,0.0,-0.9829,1e-05,2.84915]
[1776679832885,57.19,75294.22,0.0,-0.9829,1e-05,2.84846]
[1776679837919,57.18,75290.02,0.0,-0.98295,1e-05,2.84028]
[1776679839936,57.18,75283.69,0.0,-0.98303,1e-05,2.82993]
[1776679844970,57.17,75283.28,0.0,-0.98304,1e-05,2.82823]
[1776679845980,57.17,75289.51,0.0,-0.98297,1e-05,2.83777]
[1776679851015,57.17,75287.69,0.0,-0.983,1e-05,2.83377]
[1776679855059,57.16,75292.97,0.0,-0.98295,1e-05,2.84136]
[1776679860075,57.16,75290.11,0.0,-0.98299,1e-05,2.83566]
[1776679865109,57.15,75292.13,0.0,-0.98297,1e-05,2.83782]
[1776679870147,57.15,75294.77,0.0,-0.98295,1e-05,2.84094]
[1776679874173,57.14,75282.61,0.0,-0.98309,1e-05,2.82059]
[1776679875180,57.14,75280.6,0.0,-0.98311,1e-05,2.8172]
[1776679879211,57.14,75308.28,0.0,-0.98281,1e-05,2.86087]
[1776679880214,57.14,75301.37,0.0,-0.98289,1e-05,2.84948]
[1776679882236,57.14,75318.86,0.0,-0.9827,1e-05,2.87748]
[1776679883237,57.14,75319.9,0.0,-0.98269,1e-05,2.87864]
[1776679888302,57.13,75319.68,0.0,-0.98271,1e-05,2.87684]
[1776679889291,57.13,75331.93,0.0,-0.98257,1e-05,2.89645]
[1776679890295,57.13,75328.53,0.0,-0.98261,1e-05,2.8906]
[1776679892309,57.12,75322.38,0.0,-0.98269,1e-05,2.87808]
[1776679897345,57.12,75320.47,0.0,-0.98273,1e-05,2.87356]
[1776679902381,57.11,75316.01,0.0,-0.98279,1e-05,2.86493]
[1776679907571,57.11,75308.32,0.0,-0.98288,1e-05,2.85119]
[1776679909456,57.1,75346.71,0.0,-0.98246,1e-05,2.91301]
[1776679910464,57.1,75348.21,0.0,-0.98244,1e-05,2.91511]
[1776679915493,57.09,75344.47,0.0,-0.9825,1e-05,2.90686]
[1776679921534,57.08,75343.58,0.0,-0.98252,1e-05,2.90336]
[1776679925563,57.08,75349.84,0.0,-0.98246,1e-05,2.91223]
[1776679930598,57.07,75350.76,0.0,-0.98246,1e-05,2.91196]
[1776679935633,57.06,75349.13,0.0,-0.98249,1e-05,2.90756]
[1776679940668,57.06,75348.85,0.0,-0.98251,1e-05,2.90541]
[1776679947362,57.05,75345.72,0.0,-0.98256,1e-05,2.89833]
[1776679951743,57.04,75336.38,0.0,-0.98269,1e-05,2.87964]
[1776679954765,57.04,75328.42,0.0,-0.98278,1e-05,2.86592]
[1776679957432,57.04,75317.4,0.0,-0.98291,1e-05,2.84764]
[1776679960811,57.03,75301.04,0.0,-0.98309,1e-05,2.82053]
[1776679961820,57.03,75295.72,0.0,-0.98315,1e-05,2.81187]
[1776679965847,57.03,75302.69,0.0,-0.98308,1e-05,2.82235]
[1776679968869,57.03,75294.46,0.0,-0.98317,1e-05,2.8087]
[1776679971911,57.02,75325.01,0.0,-0.98284,1e-05,2.85742]
[1776679972911,57.02,75343.69,0.0,-0.98263,1e-05,2.88723]
[1776679977946,57.02,75342.34,0.0,-0.98266,1e-05,2.88389]
[1776679983987,57.01,75341.95,0.0,-0.98267,1e-05,2.88155]
[1776679989023,57.0,75335.75,0.0,-0.98275,1e-05,2.87011]
[1776679990030,57.0,75340.77,0.0,-0.9827,1e-05,2.87799]
[1776679992045,57.0,75344.36,0.0,-0.98266,1e-05,2.88329]
[1776679997080,56.99,75342.08,0.0,-0.9827,1e-05,2.87821]
[1776680003121,56.99,75342.14,0.0,-0.98271,1e-05,2.87672]
[1776680006142,56.98,75331.41,0.0,-0.98283,1e-05,2.85853]
[1776680007149,56.98,75331.02,0.0,-0.98284,1e-05,2.85767]
[1776680015207,56.98,75326.12,0.0,-0.98292,1e-05,2.8461]
[1776680018234,56.97,75320.27,0.0,-0.98298,1e-05,2.83608]
[1776680019237,56.97,75328.88,0.0,-0.98289,1e-05,2.84974]
[1776680020243,56.97,75318.83,0.0,-0.983,1e-05,2.83334]
[1776680022257,56.97,75317.17,0.0,-0.98302,1e-05,2.83028]
[1776680024277,56.97,75308.75,0.0,-0.98312,1e-05,2.81641]
[1776680027297,56.97,75307.42,0.0,-0.98314,1e-05,2.81377]
[1776680031325,56.96,75301.56,0.0,-0.98321,1e-05,2.80358]
[1776680036361,56.96,75301.21,0.0,-0.98322,1e-05,2.80244]
[1776680038033,56.96,75298.21,0.0,-0.98325,1e-05,2.79735]
[1776680041425,56.96,75351.62,0.0,-0.98267,1e-05,2.88265]
[1776680042404,56.95,75347.72,0.0,-0.98271,1e-05,2.87603]
[1776680047439,56.95,75345.65,0.0,-0.98274,1e-05,2.87127]
[1776680052474,56.94,75346.22,0.0,-0.98275,1e-05,2.87081]
[1776680057509,56.94,75345.9,0.0,-0.98276,1e-05,2.86892]
[1776680065566,56.93,75343.17,0.0,-0.98281,1e-05,2.86236]
[1776680070601,56.92,75343.81,0.0,-0.98281,1e-05,2.8621]
[1776680075638,56.92,75343.78,0.0,-0.98283,1e-05,2.85887]
[1776680084701,56.91,75343.81,0.0,-0.98284,1e-05,2.85668]
[1776680089736,56.9,75342.85,0.0,-0.98286,1e-05,2.8539]
[1776680094771,56.9,75347.04,0.0,-0.98282,1e-05,2.8595]
[1776680097796,56.89,75348.06,0.0,-0.98282,1e-05,2.8604]
[1776680102828,56.89,75347.39,0.0,-0.98283,1e-05,2.85807]
[1776680104842,56.88,75348.38,0.0,-0.98283,1e-05,2.85918]
[1776680109876,56.88,75352.02,0.0,-0.9828,1e-05,2.86381]
[1776680112899,56.88,75342.66,0.0,-0.98291,1e-05,2.84789]
[1776680113906,56.87,75343.47,0.0,-0.9829,1e-05,2.84896]
[1776680118940,56.87,75344.85,0.0,-0.98289,1e-05,2.85002]
[1776680122970,56.87,75339.69,0.0,-0.98295,1e-05,2.84074]
[1776680123983,56.86,75328.48,0.0,-0.98308,1e-05,2.82249]
[1776680124989,56.86,75319.93,0.0,-0.98317,1e-05,2.80861]
[1776680125996,56.86,75327.6,0.0,-0.98309,1e-05,2.82072]
[1776680127003,56.86,75331.28,0.0,-0.98305,1e-05,2.82626]
[1776680132038,56.86,75333.0,0.0,-0.98305,1e-05,2.82617]
[1776680137073,56.85,75337.16,0.0,-0.98301,1e-05,2.83192]
[1776680142108,56.85,75338.05,0.0,-0.98301,1e-05,2.83241]
[1776680147143,56.84,75337.15,0.0,-0.98303,1e-05,2.83004]
[1776680152178,56.84,75338.79,0.0,-0.98301,1e-05,2.83177]
[1776680157213,56.84,75339.93,0.0,-0.98301,1e-05,2.83269]
[1776680162252,56.83,75360.57,0.0,-0.98279,1e-05,2.86508]
[1776680167288,56.83,75352.12,0.0,-0.98289,1e-05,2.85024]
[1776680168294,56.83,75340.49,0.0,-0.98302,1e-05,2.83129]
[1776680173329,56.82,75338.26,0.0,-0.98305,1e-05,2.82684]
[1776680178364,56.82,75338.21,0.0,-0.98306,1e-05,2.8259]
[1776680183399,56.82,75338.02,0.0,-0.98306,1e-05,2.82474]
[1776680188434,56.81,75340.9,0.0,-0.98304,1e-05,2.82848]
[1776680193469,56.81,75344.77,0.0,-0.98301,1e-05,2.83194]
[1776680194476,56.81,75350.28,0.0,-0.98295,1e-05,2.84063]
[1776680197497,56.8,75343.93,0.0,-0.98303,1e-05,2.82983]
[1776680202609,56.8,75343.56,0.0,-0.98304,1e-05,2.8284]
[1776680204578,56.8,75349.46,0.0,-0.98297,1e-05,2.83755]
[1776680205574,56.8,75357.15,0.0,-0.98289,1e-05,2.84997]
[1776680206579,56.8,75363.09,0.0,-0.98283,1e-05,2.85917]
[1776680209597,56.79,75357.55,0.0,-0.98289,1e-05,2.84957]
[1776680214633,56.79,75353.66,0.0,-0.98294,1e-05,2.84229]
[1776680219669,56.79,75346.68,0.0,-0.98303,1e-05,2.83007]
[1776680220682,56.79,75337.3,0.0,-0.98313,1e-05,2.81482]
[1776680221683,56.79,75337.59,0.0,-0.98313,1e-05,2.81514]
[1776680222690,56.78,75342.61,0.0,-0.98307,1e-05,2.82305]
[1776680223696,56.78,75343.45,0.0,-0.98307,1e-05,2.82423]
[1776680224703,56.78,75348.59,0.0,-0.98301,1e-05,2.83234]
[1776680225712,56.78,75348.46,0.0,-0.98301,1e-05,2.83195]
[1776680230744,56.78,75349.89,0.0,-0.983,1e-05,2.83337]
[1776680235780,56.77,75349.78,0.0,-0.98301,1e-05,2.83229]
[1776680237794,56.77,75344.16,0.0,-0.98308,1e-05,2.8229]
[1776680239808,56.77,75340.16,0.0,-0.98312,1e-05,2.81616]
[1776680242833,56.77,75339.06,0.0,-0.98314,1e-05,2.81396]
[1776680247868,56.77,75339.85,0.0,-0.98313,1e-05,2.8145]
[1776680252906,56.76,75341.81,0.0,-0.98313,1e-05,2.81504]
[1776680253911,56.76,75348.39,0.0,-0.98306,1e-05,2.82546]
[1776680254917,56.76,75354.35,0.0,-0.98299,1e-05,2.8349]
[1776680255923,56.76,75357.22,0.0,-0.98296,1e-05,2.83935]
[1776680260959,56.76,75353.63,0.0,-0.98301,1e-05,2.83267]
[1776680264987,56.75,75347.92,0.0,-0.98308,1e-05,2.82283]
[1776680270026,56.75,75351.41,0.0,-0.98304,1e-05,2.82766]
[1776680275060,56.75,75346.68,0.0,-0.9831,1e-05,2.81927]
[1776680280189,56.74,75349.03,0.0,-0.98308,1e-05,2.82231]
[1776680281105,56.74,75360.93,0.0,-0.98295,1e-05,2.84133]
[1776680282114,56.74,75360.29,0.0,-0.98296,1e-05,2.84011]
[1776680285134,56.74,75352.93,0.0,-0.98304,1e-05,2.82769]
[1776680287148,56.74,75347.64,0.0,-0.9831,1e-05,2.81886]
[1776680289800,56.74,75340.28,0.0,-0.98319,1e-05,2.80661]
[1776680291176,56.74,75341.26,0.0,-0.98318,1e-05,2.80805]
[1776680296210,56.73,75343.63,0.0,-0.98316,1e-05,2.81108]
[1776680301246,56.73,75348.88,0.0,-0.9831,1e-05,2.81899]
[1776680306282,56.73,75354.78,0.0,-0.98304,1e-05,2.82779]
[1776680309941,56.73,75348.6,0.0,-0.98311,1e-05,2.81729]
[1776680313331,56.72,75353.88,0.0,-0.98307,1e-05,2.82336]
[1776680318365,56.72,75350.1,0.0,-0.98312,1e-05,2.81664]
[1776680322396,56.72,75365.45,0.0,-0.98295,1e-05,2.84083]
[1776680326423,56.72,75371.47,0.0,-0.98289,1e-05,2.8499]
[1776680331457,56.71,75369.92,0.0,-0.98291,1e-05,2.84651]
[1776680334479,56.71,75379.08,0.0,-0.98281,1e-05,2.86081]
[1776680339513,56.7,75379.93,0.0,-0.98281,1e-05,2.86115]
[1776680344548,56.7,75378.49,0.0,-0.98284,1e-05,2.85776]
[1776680348576,56.7,75388.02,0.0,-0.98274,1e-05,2.87239]
[1776680353613,56.69,75391.26,0.0,-0.98271,1e-05,2.87644]
[1776680355625,56.69,75396.14,0.0,-0.98266,1e-05,2.8839]
[1776680360660,56.68,75394.86,0.0,-0.98268,1e-05,2.88048]
[1776680365695,56.68,75393.62,0.0,-0.9827,1e-05,2.87715]
[1776680370731,56.67,75395.07,0.0,-0.9827,1e-05,2.87822]
[1776680375766,56.67,75396.3,0.0,-0.9827,1e-05,2.877]
[1776680380800,56.66,75396.7,0.0,-0.98271,1e-05,2.87635]
[1776680385839,56.65,75393.12,0.0,-0.98276,1e-05,2.86926]
[1776680390870,56.65,75398.23,0.0,-0.98271,1e-05,2.87634]
[1776680391889,56.65,75406.46,0.0,-0.98262,1e-05,2.88955]
[1776680392884,56.65,75411.15,0.0,-0.98257,1e-05,2.89697]
[1776680394905,56.64,75411.6,0.0,-0.98257,1e-05,2.89712]
[1776680397924,56.64,75397.22,0.0,-0.98273,1e-05,2.87271]
[1776680398934,56.64,75395.96,0.0,-0.98275,1e-05,2.87041]
[1776680401959,56.64,75386.75,0.0,-0.98286,1e-05,2.8547]
[1776680403971,56.64,75377.96,0.0,-0.98296,1e-05,2.84022]
[1776680404980,56.63,75376.32,0.0,-0.98298,1e-05,2.83717]
[1776680406994,56.63,75369.45,0.0,-0.98306,1e-05,2.82571]
[1776680408000,56.63,75362.97,0.0,-0.98313,1e-05,2.81512]
[1776680409011,56.63,75360.81,0.0,-0.98315,1e-05,2.8115]
[1776680412028,56.63,75347.71,0.0,-0.9833,1e-05,2.79011]
[1776680413035,56.63,75347.09,0.0,-0.98331,1e-05,2.78901]
[1776680416056,56.63,75338.46,0.0,-0.9834,1e-05,2.77498]
[1776680419077,56.63,75333.46,0.0,-0.98346,1e-05,2.76681]
[1776680421091,56.63,75330.53,0.0,-0.98349,1e-05,2.76205]
[1776680425118,56.63,75336.4,0.0,-0.98343,1e-05,2.77114]
[1776680430155,56.62,75338.41,0.0,-0.98341,1e-05,2.77402]
[1776680436196,56.62,75339.17,0.0,-0.98341,1e-05,2.773]
[1776680441233,56.62,75339.28,0.0,-0.98342,1e-05,2.7729]
[1776680448280,56.62,75339.36,0.0,-0.98342,1e-05,2.77265]
[1776680450928,56.62,75326.67,0.0,-0.98356,1e-05,2.75243]
[1776680452309,56.62,75324.07,0.0,-0.98358,1e-05,2.74826]
[1776680457344,56.62,75321.9,0.0,-0.98361,1e-05,2.74478]
[1776680463387,56.62,75321.81,0.0,-0.98361,1e-05,2.7446]
[1776680468419,56.62,75322.57,0.0,-0.9836,1e-05,2.74576]
[1776680473455,56.62,75332.59,0.0,-0.98349,1e-05,2.76159]
[1776680474463,56.62,75332.6,0.0,-0.98349,1e-05,2.76158]
[1776680477490,56.62,75338.83,0.0,-0.98343,1e-05,2.77136]
[1776680478496,56.62,75339.57,0.0,-0.98342,1e-05,2.77248]
[1776680481143,56.62,75350.15,0.0,-0.9833,1e-05,2.78915]
[1776680483527,56.62,75364.71,0.0,-0.98315,1e-05,2.8123]
[1776680484534,56.62,75363.68,0.0,-0.98316,1e-05,2.81051]
[1776680488563,56.61,75356.73,0.0,-0.98324,1e-05,2.79887]
[1776680489569,56.61,75349.02,0.0,-0.98332,1e-05,2.78644]
[1776680491212,56.61,75341.88,0.0,-0.98341,1e-05,2.77304]
[1776680494604,56.61,75335.98,0.0,-0.98348,1e-05,2.76347]
[1776680496620,56.61,75334.93,0.0,-0.98349,1e-05,2.76171]
[1776680501282,56.61,75335.81,0.0,-0.98348,1e-05,2.76289]
[1776680502660,56.61,75336.9,0.0,-0.98347,1e-05,2.76458]
[1776680507695,56.61,75334.55,0.0,-0.9835,1e-05,2.76063]
[1776680512732,56.61,75332.8,0.0,-0.98352,1e-05,2.75768]
[1776680518775,56.61,75333.16,0.0,-0.98352,1e-05,2.75803]
[1776680522809,56.61,75322.54,0.0,-0.98363,1e-05,2.74112]
[1776680523810,56.61,75321.12,0.0,-0.98365,1e-05,2.73887]
[1776680526831,56.61,75314.95,0.0,-0.98371,1e-05,2.72915]
[1776680528845,56.61,75307.34,0.0,-0.98379,1e-05,2.71723]
[1776680531867,56.61,75299.2,0.0,-0.98388,1e-05,2.70457]
[1776680532873,56.61,75298.46,0.0,-0.98389,1e-05,2.70345]
[1776680535897,56.61,75292.81,0.0,-0.98395,1e-05,2.69477]
[1776680537908,56.61,75292.2,0.0,-0.98395,1e-05,2.69398]
[1776680542943,56.61,75293.44,0.0,-0.98394,1e-05,2.69616]
[1776680547979,56.61,75291.94,0.0,-0.98395,1e-05,2.69405]
[1776680553013,56.61,75289.99,0.0,-0.98398,1e-05,2.68954]
[1776680558048,56.61,75288.99,0.0,-0.98399,1e-05,2.68831]
[1776680563083,56.61,75291.27,0.0,-0.98396,1e-05,2.69215]
[1776680566105,56.61,75285.62,0.0,-0.98402,1e-05,2.68358]
[1776680569125,56.62,75280.53,0.0,-0.98407,1e-05,2.67592]
[1776680573153,56.62,75276.78,0.0,-0.98411,1e-05,2.67048]
[1776680578194,56.62,75277.55,0.0,-0.9841,1e-05,2.67214]
[1776680583232,56.62,75276.55,0.0,-0.9841,1e-05,2.67109]
[1776680584238,56.62,75284.13,0.0,-0.98402,1e-05,2.68291]
[1776680585246,56.62,75278.95,0.0,-0.98408,1e-05,2.67496]
[1776680586251,56.62,75283.94,0.0,-0.98402,1e-05,2.68277]
[1776680588272,56.62,75283.46,0.0,-0.98403,1e-05,2.68217]
[1776680593303,56.63,75281.74,0.0,-0.98404,1e-05,2.67986]
[1776680595315,56.63,75273.46,0.0,-0.98413,1e-05,2.66721]
[1776680596323,56.63,75273.4,0.0,-0.98413,1e-05,2.66721]
[1776680599343,56.63,75278.92,0.0,-0.98407,1e-05,2.67601]
[1776680604378,56.63,75283.11,0.0,-0.98402,1e-05,2.6829]
[1776680609413,56.63,75284.09,0.0,-0.98401,1e-05,2.68482]
[1776680610421,56.63,75290.98,0.0,-0.98394,1e-05,2.69559]
[1776680611427,56.63,75290.52,0.0,-0.98395,1e-05,2.69311]
[1776680616462,56.63,75286.3,0.0,-0.98399,1e-05,2.68689]
[1776680622126,56.64,75284.02,0.0,-0.98402,1e-05,2.68378]
[1776680627547,56.64,75274.36,0.0,-0.98411,1e-05,2.66919]
[1776680628555,56.64,75274.28,0.0,-0.98411,1e-05,2.66915]
[1776680633590,56.64,75276.45,0.0,-0.98409,1e-05,2.67291]
[1776680638625,56.64,75274.39,0.0,-0.98411,1e-05,2.67014]
[1776680643659,56.64,75269.54,0.0,-0.98416,1e-05,2.66307]
[1776680645676,56.64,75280.13,0.0,-0.98404,1e-05,2.6796]
[1776680646683,56.64,75286.58,0.0,-0.98398,1e-05,2.68966]
[1776680647689,56.64,75296.31,0.0,-0.98387,1e-05,2.70484]
[1776680648697,56.64,75301.39,0.0,-0.98382,1e-05,2.71278]
[1776680649705,56.64,75298.51,0.0,-0.98385,1e-05,2.70828]
[1776680654740,56.64,75291.47,0.0,-0.98392,1e-05,2.69736]
[1776680658768,56.64,75299.17,0.0,-0.98384,1e-05,2.70945]
[1776680659775,56.64,75297.79,0.0,-0.98386,1e-05,2.7073]
[1776680664810,56.64,75297.03,0.0,-0.98386,1e-05,2.70616]
[1776680669845,56.65,75300.99,0.0,-0.98382,1e-05,2.7124]
[1776680674880,56.65,75297.3,0.0,-0.98387,1e-05,2.70484]
[1776680679915,56.65,75295.72,0.0,-0.98389,1e-05,2.70249]
[1776680684950,56.65,75295.66,0.0,-0.98389,1e-05,2.70254]
[1776680689986,56.65,75297.37,0.0,-0.98387,1e-05,2.70536]
[1776680692000,56.65,75299.55,0.0,-0.98384,1e-05,2.70879]
[1776680697035,56.65,75300.44,0.0,-0.98383,1e-05,2.71025]
[1776680702070,56.65,75300.76,0.0,-0.98383,1e-05,2.71084]
[1776680707105,56.65,75300.02,0.0,-0.98384,1e-05,2.70983]
[1776680712140,56.65,75296.51,0.0,-0.98387,1e-05,2.70453]
[1776680717175,56.65,75298.43,0.0,-0.98385,1e-05,2.70771]
[1776680722210,56.65,75297.35,0.0,-0.98386,1e-05,2.7062]
[1776680727249,56.65,75301.69,0.0,-0.98381,1e-05,2.71315]
[1776680733288,56.65,75300.56,0.0,-0.98384,1e-05,2.70968]
[1776680734296,56.65,75308.94,0.0,-0.98375,1e-05,2.72281]
[1776680735302,56.65,75308.56,0.0,-0.98375,1e-05,2.72221]
[1776680738323,56.65,75303.29,0.0,-0.98381,1e-05,2.71397]
[1776680743361,56.65,75304.03,0.0,-0.9838,1e-05,2.7152]
[1776680744365,56.65,75309.07,0.0,-0.98374,1e-05,2.7231]
[1776680745372,56.65,75309.46,0.0,-0.98374,1e-05,2.7237]
[1776680746386,56.65,75316.22,0.0,-0.98367,1e-05,2.73431]
[1776680747386,56.65,75322.42,0.0,-0.9836,1e-05,2.74405]
[1776680748393,56.65,75335.41,0.0,-0.98346,1e-05,2.76455]
[1776680749402,56.65,75335.58,0.0,-0.98346,1e-05,2.76474]
[1776680755442,56.65,75336.85,0.0,-0.98345,1e-05,2.76629]
[1776680756449,56.65,75327.17,0.0,-0.98355,1e-05,2.75088]
[1776680757456,56.65,75328.31,0.0,-0.98354,1e-05,2.75263]
[1776680762491,56.65,75326.62,0.0,-0.98356,1e-05,2.74968]
[1776680767526,56.65,75328.07,0.0,-0.98355,1e-05,2.75174]
[1776680772560,56.65,75327.88,0.0,-0.98355,1e-05,2.75123]
[1776680783291,56.64,75331.18,0.0,-0.98352,1e-05,2.75602]
[1776680790688,56.64,75331.78,0.0,-0.98352,1e-05,2.75672]
[1776680795723,56.64,75326.94,0.0,-0.98358,1e-05,2.74705]
[1776680798744,56.64,75320.67,0.0,-0.98365,1e-05,2.73713]
[1776680799751,56.64,75319.7,0.0,-0.98366,1e-05,2.73561]
[1776680803435,56.64,75313.86,0.0,-0.98372,1e-05,2.72647]
[1776680808818,56.64,75312.52,0.0,-0.98373,1e-05,2.72444]
[1776680813849,56.64,75308.03,0.0,-0.98378,1e-05,2.7175]
[1776680818885,56.64,75307.59,0.0,-0.98378,1e-05,2.71692]
[1776680823923,56.64,75307.75,0.0,-0.98378,1e-05,2.71728]
[1776680825937,56.64,75312.46,0.0,-0.98373,1e-05,2.72468]
[1776680830972,56.64,75311.12,0.0,-0.98375,1e-05,2.72258]
[1776680831980,56.64,75304.22,0.0,-0.98382,1e-05,2.71178]
[1776680833646,56.64,75302.64,0.0,-0.98384,1e-05,2.70935]
[1776680838022,56.65,75296.74,0.0,-0.9839,1e-05,2.70022]
[1776680840037,56.65,75294.31,0.0,-0.98392,1e-05,2.6965]
[1776680845072,56.65,75292.56,0.0,-0.98394,1e-05,2.69394]
[1776680850108,56.65,75288.41,0.0,-0.98398,1e-05,2.68765]
[1776680855141,56.65,75287.65,0.0,-0.984,1e-05,2.68483]
[1776680856148,56.65,75280.74,0.0,-0.98407,1e-05,2.67417]
[1776680857155,56.65,75281.07,0.0,-0.98407,1e-05,2.67474]
[1776680862190,56.65,75267.75,0.0,-0.98421,1e-05,2.65449]
[1776680863198,56.65,75267.63,0.0,-0.98421,1e-05,2.6544]
[1776680868233,56.65,75268.12,0.0,-0.9842,1e-05,2.65564]
[1776680873268,56.65,75270.17,0.0,-0.98417,1e-05,2.65938]
[1776680878302,56.66,75273.69,0.0,-0.98413,1e-05,2.66529]
[1776680883337,56.66,75275.12,0.0,-0.98411,1e-05,2.66797]
[1776680888374,56.66,75275.21,0.0,-0.98411,1e-05,2.6686]
[1776680891394,56.66,75280.82,0.0,-0.98405,1e-05,2.67756]
[1776680892401,56.66,75281.49,0.0,-0.98404,1e-05,2.67868]
[1776680897435,56.66,75285.96,0.0,-0.98399,1e-05,2.68598]
[1776680902471,56.67,75289.25,0.0,-0.98395,1e-05,2.69144]
[1776680907506,56.67,75290.63,0.0,-0.98394,1e-05,2.69393]
[1776680912545,56.67,75291.32,0.0,-0.98394,1e-05,2.69351]
[1776680914558,56.67,75306.62,0.0,-0.98378,1e-05,2.71751]
[1776680915565,56.67,75310.34,0.0,-0.98374,1e-05,2.72337]
[1776680917581,56.67,75304.49,0.0,-0.9838,1e-05,2.71426]
[1776680919593,56.67,75301.63,0.0,-0.98383,1e-05,2.70988]
[1776680925638,56.67,75303.97,0.0,-0.9838,1e-05,2.71378]
[1776680930671,56.67,75297.67,0.0,-0.98387,1e-05,2.70414]
[1776680931678,56.67,75296.26,0.0,-0.98388,1e-05,2.702]
[1776680936714,56.67,75296.64,0.0,-0.98387,1e-05,2.7029]
[1776680941750,56.68,75296.54,0.0,-0.98387,1e-05,2.70306]
[1776680946784,56.68,75304.67,0.0,-0.98379,1e-05,2.71607]
[1776680947794,56.68,75304.82,0.0,-0.98378,1e-05,2.71634]
[1776680954492,56.68,75302.73,0.0,-0.9838,1e-05,2.7134]
[1776680959876,56.68,75301.73,0.0,-0.98381,1e-05,2.71211]
[1776680964944,56.68,75302.75,0.0,-0.9838,1e-05,2.714]
[1776680967961,56.68,75306.6,0.0,-0.98376,1e-05,2.72016]
[1776680968968,56.68,75312.54,0.0,-0.98369,1e-05,2.72952]
[1776680969974,56.68,75312.0,0.0,-0.9837,1e-05,2.72869]
[1776680974657,56.68,75315.32,0.0,-0.98367,1e-05,2.73213]
[1776680980045,56.68,75316.6,0.0,-0.98366,1e-05,2.73417]
[1776680985080,56.68,75313.96,0.0,-0.98369,1e-05,2.73006]
[1776680990117,56.68,75310.41,0.0,-0.98373,1e-05,2.72453]
[1776680996159,56.68,75310.63,0.0,-0.98372,1e-05,2.72495]
[1776681001194,56.68,75309.31,0.0,-0.98374,1e-05,2.72294]
[1776681003221,56.68,75297.29,0.0,-0.98386,1e-05,2.70417]
[1776681004221,56.68,75281.71,0.0,-0.98403,1e-05,2.68001]
[1776681005229,56.68,75281.05,0.0,-0.98403,1e-05,2.67907]
[1776681007248,56.68,75273.44,0.0,-0.98411,1e-05,2.66748]
[1776681008253,56.69,75271.7,0.0,-0.98413,1e-05,2.6649]
[1776681013294,56.69,75275.69,0.0,-0.98409,1e-05,2.67158]
[1776681016320,56.69,75270.68,0.0,-0.98414,1e-05,2.66415]
[1776681021355,56.69,75259.92,0.0,-0.98424,1e-05,2.64811]
[1776681022363,56.69,75260.08,0.0,-0.98424,1e-05,2.64846]
[1776681027397,56.69,75260.33,0.0,-0.98424,1e-05,2.64938]
[1776681030418,56.7,75269.29,0.0,-0.98414,1e-05,2.66347]
[1776681031425,56.7,75269.35,0.0,-0.98415,1e-05,2.66182]
[1776681036459,56.7,75269.66,0.0,-0.98414,1e-05,2.66271]
[1776681041495,56.7,75266.81,0.0,-0.98417,1e-05,2.65887]
[1776681046536,56.7,75267.46,0.0,-0.98416,1e-05,2.66044]
[1776681050560,56.7,75252.25,0.0,-0.98431,1e-05,2.63745]
[1776681051566,56.7,75226.93,0.0,-0.98457,1e-05,2.59896]
[1776681052574,56.71,75219.83,0.0,-0.98464,1e-05,2.58874]
[1776681054589,56.71,75214.32,0.0,-0.9847,1e-05,2.58068]
[1776681056615,56.71,75216.31,0.0,-0.98467,1e-05,2.58417]
[1776681059636,56.71,75209.89,0.0,-0.98473,1e-05,2.57525]
[1776681064668,56.72,75213.62,0.0,-0.98469,1e-05,2.58209]
[1776681070712,56.73,75217.28,0.0,-0.98464,1e-05,2.58899]
[1776681072725,56.73,75227.44,0.0,-0.98453,1e-05,2.60499]
[1776681074739,56.73,75232.47,0.0,-0.98448,1e-05,2.61301]
[1776681079773,56.73,75233.76,0.0,-0.98446,1e-05,2.61592]
[1776681084812,56.74,75233.32,0.0,-0.98446,1e-05,2.61618]
[1776681088838,56.74,75228.41,0.0,-0.9845,1e-05,2.60948]
[1776681093873,56.75,75223.91,0.0,-0.98455,1e-05,2.60186]
[1776681098908,56.75,75220.93,0.0,-0.98457,1e-05,2.59838]
[1776681103943,56.76,75219.38,0.0,-0.98458,1e-05,2.59705]
[1776681108980,56.76,75216.41,0.0,-0.98461,1e-05,2.59359]
[1776681114013,56.77,75219.84,0.0,-0.98457,1e-05,2.59971]
[1776681119048,56.77,75217.24,0.0,-0.98459,1e-05,2.59661]
[1776681124085,56.77,75215.45,0.0,-0.9846,1e-05,2.59477]
[1776681127105,56.78,75201.54,0.0,-0.98474,1e-05,2.57437]
[1776681128112,56.78,75201.59,0.0,-0.98473,1e-05,2.57467]
[1776681133149,56.78,75199.94,0.0,-0.98474,1e-05,2.57319]
[1776681139191,56.79,75202.85,0.0,-0.98471,1e-05,2.57889]
[1776681144227,56.79,75197.27,0.0,-0.98475,1e-05,2.57167]
[1776681149261,56.8,75196.21,0.0,-0.98476,1e-05,2.57126]
[1776681154299,56.8,75182.62,0.0,-0.9849,1e-05,2.55037]
[1776681156006,56.81,75189.36,0.0,-0.98482,1e-05,2.56095]
[1776681161345,56.81,75190.69,0.0,-0.9848,1e-05,2.5642]
[1776681167393,56.82,75190.68,0.0,-0.98479,1e-05,2.56568]
[1776681172429,56.82,75188.13,0.0,-0.98481,1e-05,2.56311]
[1776681180485,56.83,75189.75,0.0,-0.98478,1e-05,2.56752]
[1776681186214,56.84,75191.38,0.0,-0.98475,1e-05,2.57143]
[1776681191561,56.85,75193.19,0.0,-0.98473,1e-05,2.57535]
[1776681196597,56.85,75195.86,0.0,-0.98469,1e-05,2.58053]
[1776681201631,56.86,75196.04,0.0,-0.98468,1e-05,2.58195]
[1776681207674,56.86,75197.29,0.0,-0.98466,1e-05,2.58516]
[1776681208684,56.86,75206.88,0.0,-0.98456,1e-05,2.59979]
[1776681209689,56.86,75208.28,0.0,-0.98454,1e-05,2.60208]
[1776681215733,56.87,75206.74,0.0,-0.98456,1e-05,2.59902]
[1776681216738,56.87,75212.06,0.0,-0.98451,1e-05,2.60723]
[1776681217745,56.87,75217.33,0.0,-0.98445,1e-05,2.61537]
[1776681218752,56.87,75218.08,0.0,-0.98444,1e-05,2.61665]
[1776681223789,56.87,75217.51,0.0,-0.98444,1e-05,2.61654]
[1776681228827,56.88,75211.6,0.0,-0.9845,1e-05,2.60856]
[1776681230839,56.88,75205.1,0.0,-0.98456,1e-05,2.59894]
[1776681231844,56.88,75200.71,0.0,-0.9846,1e-05,2.59275]
[1776681236879,56.89,75197.21,0.0,-0.98463,1e-05,2.58858]
[1776681241915,56.89,75195.93,0.0,-0.98464,1e-05,2.58777]
[1776681246952,56.9,75195.95,0.0,-0.98463,1e-05,2.58891]
[1776681251985,56.9,75198.7,0.0,-0.98459,1e-05,2.59415]
[1776681253999,56.9,75205.81,0.0,-0.98452,1e-05,2.60528]
[1776681259035,56.91,75202.42,0.0,-0.98455,1e-05,2.60114]
[1776681264074,56.91,75202.7,0.0,-0.98454,1e-05,2.60256]
[1776681265080,56.91,75191.85,0.0,-0.98465,1e-05,2.58643]
[1776681266086,56.92,75189.83,0.0,-0.98467,1e-05,2.58362]
[1776681268101,56.92,75198.57,0.0,-0.98457,1e-05,2.59722]
[1776681269109,56.92,75199.27,0.0,-0.98456,1e-05,2.59848]
[1776681271122,56.92,75194.11,0.0,-0.98462,1e-05,2.58933]
[1776681272128,56.92,75194.81,0.0,-0.98462,1e-05,2.5906]
[1776681277165,56.93,75192.66,0.0,-0.98463,1e-05,2.58848]
[1776681283206,56.93,75194.33,0.0,-0.9846,1e-05,2.59229]
[1776681288241,56.94,75190.55,0.0,-0.98464,1e-05,2.58766]
[1776681289248,56.94,75182.84,0.0,-0.98471,1e-05,2.57632]
[1776681290256,56.94,75181.85,0.0,-0.98472,1e-05,2.57508]
[1776681295290,56.94,75182.8,0.0,-0.9847,1e-05,2.57767]
[1776681300326,56.95,75182.5,0.0,-0.9847,1e-05,2.57838]
[1776681305360,56.95,75173.28,0.0,-0.98478,1e-05,2.56564]
[1776681307066,56.96,75177.86,0.0,-0.98473,1e-05,2.57293]
[1776681313416,56.96,75182.57,0.0,-0.98468,1e-05,2.58123]
[1776681317136,56.97,75189.14,0.0,-0.98461,1e-05,2.59187]
[1776681322483,56.97,75190.05,0.0,-0.98459,1e-05,2.59414]
[1776681327517,56.97,75189.48,0.0,-0.98459,1e-05,2.59428]
[1776681332552,56.98,75189.79,0.0,-0.98459,1e-05,2.59393]
[1776681339601,56.99,75189.99,0.0,-0.98458,1e-05,2.5956]
[1776681341618,56.99,75180.91,0.0,-0.98467,1e-05,2.58236]
[1776681342626,56.99,75178.55,0.0,-0.98469,1e-05,2.57905]
[1776681344645,56.99,75173.52,0.0,-0.98474,1e-05,2.57197]
[1776681346654,56.99,75167.91,0.0,-0.98479,1e-05,2.56407]
[1776681348668,57.0,75162.08,0.0,-0.98485,1e-05,2.55587]
[1776681349675,57.0,75160.89,0.0,-0.98486,1e-05,2.55436]
[1776681354710,57.0,75155.88,0.0,-0.9849,1e-05,2.54819]
[1776681359745,57.01,75156.1,0.0,-0.98489,1e-05,2.54985]
[1776681363775,57.01,75164.93,0.0,-0.98479,1e-05,2.564]
[1776681364785,57.01,75180.93,0.0,-0.98463,1e-05,2.58815]
[1776681365789,57.02,75184.53,0.0,-0.98459,1e-05,2.59375]
[1776681367819,57.02,75187.32,0.0,-0.98456,1e-05,2.59831]
[1776681372841,57.02,75185.49,0.0,-0.98457,1e-05,2.59645]
[1776681376867,57.02,75183.08,0.0,-0.98459,1e-05,2.59358]
[1776681378883,57.03,75188.77,0.0,-0.98453,1e-05,2.60251]
[1776681380896,57.03,75192.0,0.0,-0.98449,1e-05,2.60773]
[1776681384923,57.03,75198.81,0.0,-0.98442,1e-05,2.61868]
[1776681386936,57.03,75200.58,0.0,-0.9844,1e-05,2.62166]
[1776681391974,57.04,75203.35,0.0,-0.98438,1e-05,2.62474]
[1776681396002,57.04,75198.1,0.0,-0.98443,1e-05,2.61749]
[1776681401038,57.04,75198.63,0.0,-0.98442,1e-05,2.61905]
[1776681406072,57.05,75200.03,0.0,-0.9844,1e-05,2.62194]
[1776681417146,57.05,75200.36,0.0,-0.98438,1e-05,2.62414]
[1776681422184,57.06,75195.31,0.0,-0.98443,1e-05,2.61725]
[1776681423190,57.06,75194.3,0.0,-0.98444,1e-05,2.61589]
[1776681428228,57.06,75190.2,0.0,-0.98447,1e-05,2.61058]
[1776681433261,57.07,75183.1,0.0,-0.98454,1e-05,2.60078]
[1776681438296,57.07,75181.91,0.0,-0.98454,1e-05,2.59996]
[1776681443331,57.07,75180.46,0.0,-0.98455,1e-05,2.59876]
[1776681448367,57.08,75184.36,0.0,-0.98451,1e-05,2.60563]
[1776681453401,57.08,75184.47,0.0,-0.98451,1e-05,2.605]
[1776681455418,57.09,75177.05,0.0,-0.98458,1e-05,2.59425]
[1776681456424,57.09,75175.69,0.0,-0.98459,1e-05,2.59244]
[1776681461458,57.09,75189.36,0.0,-0.98445,1e-05,2.6141]
[1776681462465,57.09,75189.79,0.0,-0.98444,1e-05,2.61493]
[1776681468207,57.1,75195.58,0.0,-0.98437,1e-05,2.62476]
[1776681471528,57.1,75196.88,0.0,-0.98436,1e-05,2.62723]
[1776681476563,57.1,75190.85,0.0,-0.98441,1e-05,2.61895]
[1776681481598,57.11,75190.62,0.0,-0.98441,1e-05,2.61945]
[1776681485630,57.11,75175.41,0.0,-0.98456,1e-05,2.5972]
[1776681486633,57.11,75176.85,0.0,-0.98454,1e-05,2.59956]
[1776681491669,57.12,75174.94,0.0,-0.98456,1e-05,2.59768]
[1776681495697,57.12,75177.47,0.0,-0.98452,1e-05,2.60224]
[1776681500732,57.12,75176.62,0.0,-0.98453,1e-05,2.60186]
[1776681505767,57.13,75175.15,0.0,-0.98454,1e-05,2.60054]
[1776681511814,57.13,75174.2,0.0,-0.98455,1e-05,2.59837]
[1776681512818,57.13,75186.47,0.0,-0.98442,1e-05,2.61703]
[1776681513822,57.13,75187.19,0.0,-0.98441,1e-05,2.61826]
[1776681518857,57.14,75192.05,0.0,-0.98436,1e-05,2.62635]
[1776681528929,57.14,75192.73,0.0,-0.98434,1e-05,2.62873]
[1776681529935,57.14,75178.63,0.0,-0.98449,1e-05,2.60756]
[1776681530942,57.15,75175.76,0.0,-0.98451,1e-05,2.60341]
[1776681535977,57.15,75179.08,0.0,-0.98447,1e-05,2.60925]
[1776681541012,57.15,75179.65,0.0,-0.98446,1e-05,2.61094]
[1776681544037,57.16,75185.29,0.0,-0.9844,1e-05,2.61995]
[1776681545043,57.16,75191.27,0.0,-0.98434,1e-05,2.62915]
[1776681546050,57.16,75193.19,0.0,-0.98432,1e-05,2.6322]
[1776681551085,57.16,75193.06,0.0,-0.98432,1e-05,2.63267]
[1776681556119,57.16,75194.66,0.0,-0.98429,1e-05,2.63576]
[1776681561159,57.17,75194.07,0.0,-0.98429,1e-05,2.63566]
[1776681569211,57.17,75194.69,0.0,-0.98428,1e-05,2.63766]
[1776681572232,57.17,75190.42,0.0,-0.98433,1e-05,2.62978]
[1776681578279,57.18,75187.99,0.0,-0.98435,1e-05,2.62698]
[1776681584319,57.18,75185.05,0.0,-0.98438,1e-05,2.62341]
[1776681590361,57.18,75186.79,0.0,-0.98435,1e-05,2.62691]
[1776681593382,57.19,75195.49,0.0,-0.98426,1e-05,2.64051]
[1776681595396,57.19,75199.08,0.0,-0.98422,1e-05,2.6462]
[1776681600433,57.19,75201.05,0.0,-0.9842,1e-05,2.64973]
[1776681602450,57.19,75207.57,0.0,-0.98413,1e-05,2.65989]
[1776681604461,57.19,75209.29,0.0,-0.98411,1e-05,2.66269]
[1776681611518,57.19,75207.11,0.0,-0.98413,1e-05,2.65998]
[1776681613616,57.2,75199.19,0.0,-0.98421,1e-05,2.64809]
[1776681616599,57.2,75190.24,0.0,-0.9843,1e-05,2.63483]
[1776681617606,57.2,75190.43,0.0,-0.98429,1e-05,2.63525]
[1776681623648,57.2,75187.99,0.0,-0.98431,1e-05,2.63242]
[1776681629332,57.21,75190.06,0.0,-0.98429,1e-05,2.63645]
[1776681634725,57.21,75191.49,0.0,-0.98428,1e-05,2.63755]
[1776681639760,57.21,75190.34,0.0,-0.98428,1e-05,2.63658]
[1776681644795,57.22,75195.57,0.0,-0.98422,1e-05,2.64531]
[1776681649472,57.22,75197.28,0.0,-0.9842,1e-05,2.64861]
[1776681654865,57.22,75196.89,0.0,-0.9842,1e-05,2.64871]
[1776681659899,57.23,75197.68,0.0,-0.98419,1e-05,2.6506]
[1776681662921,57.23,75208.76,0.0,-0.98407,1e-05,2.66792]
[1776681663928,57.23,75214.54,0.0,-0.98401,1e-05,2.67689]
[1776681669615,57.23,75214.56,0.0,-0.984,1e-05,2.67744]
[1776681671984,57.23,75207.09,0.0,-0.98408,1e-05,2.66616]
[1776681672991,57.23,75204.33,0.0,-0.98411,1e-05,2.66204]
[1776681678028,57.23,75201.98,0.0,-0.98413,1e-05,2.65898]
[1776681680041,57.24,75195.09,0.0,-0.9842,1e-05,2.64871]
[1776681685076,57.24,75191.89,0.0,-0.98423,1e-05,2.64447]
[1776681690111,57.24,75191.72,0.0,-0.98423,1e-05,2.64484]
[1776681698167,57.25,75194.01,0.0,-0.98421,1e-05,2.6475]
[1776681703202,57.25,75196.01,0.0,-0.98418,1e-05,2.65114]
[1776681708248,57.25,75194.46,0.0,-0.98419,1e-05,2.64939]
[1776681713282,57.25,75195.06,0.0,-0.98418,1e-05,2.65093]
[1776681718317,57.26,75194.39,0.0,-0.98418,1e-05,2.65055]
[1776681723351,57.26,75195.18,0.0,-0.98417,1e-05,2.6524]
[1776681728387,57.26,75192.74,0.0,-0.98419,1e-05,2.64946]
[1776681733425,57.27,75193.41,0.0,-0.98418,1e-05,2.65115]
[1776681740476,57.27,75198.48,0.0,-0.98412,1e-05,2.65973]
[1776681745512,57.27,75196.73,0.0,-0.98414,1e-05,2.65766]
[1776681750547,57.28,75192.4,0.0,-0.98418,1e-05,2.65166]
[1776681755586,57.28,75189.58,0.0,-0.98421,1e-05,2.64614]
[1776681760622,57.28,75191.27,0.0,-0.98419,1e-05,2.64927]
[1776681764649,57.28,75185.44,0.0,-0.98425,1e-05,2.64084]
[1776681769684,57.29,75180.36,0.0,-0.9843,1e-05,2.63373]
[1776681774720,57.29,75181.09,0.0,-0.98428,1e-05,2.63546]
[1776681780397,57.29,75182.17,0.0,-0.98427,1e-05,2.63773]
[1776681785796,57.3,75183.68,0.0,-0.98425,1e-05,2.64076]
[1776681790832,57.3,75187.07,0.0,-0.98421,1e-05,2.64653]
[1776681795866,57.3,75189.96,0.0,-0.98417,1e-05,2.6515]
[1776681800902,57.3,75192.1,0.0,-0.98415,1e-05,2.65533]
[1776681805936,57.31,75194.43,0.0,-0.98412,1e-05,2.65945]
[1776681810971,57.31,75196.19,0.0,-0.9841,1e-05,2.66268]
[1776681817014,57.31,75194.04,0.0,-0.98413,1e-05,2.65821]
[1776681820680,57.31,75188.51,0.0,-0.98418,1e-05,2.65022]
[1776681826076,57.32,75190.64,0.0,-0.98416,1e-05,2.65402]
[1776681831112,57.32,75192.28,0.0,-0.98413,1e-05,2.65708]
[1776681837153,57.32,75192.85,0.0,-0.98412,1e-05,2.65857]
[1776681842188,57.32,75192.69,0.0,-0.98412,1e-05,2.65881]
[1776681847222,57.33,75188.82,0.0,-0.98416,1e-05,2.65338]
[1776681852257,57.33,75189.31,0.0,-0.98415,1e-05,2.65459]
[1776681857292,57.33,75191.73,0.0,-0.98412,1e-05,2.65871]
[1776681862328,57.33,75189.39,0.0,-0.98414,1e-05,2.65558]
[1776681868371,57.33,75189.64,0.0,-0.98414,1e-05,2.65651]
[1776681873405,57.34,75190.75,0.0,-0.98413,1e-05,2.65684]
[1776681878440,57.34,75194.31,0.0,-0.98409,1e-05,2.66275]
[1776681883476,57.34,75195.45,0.0,-0.98408,1e-05,2.66492]
[1776681889517,57.34,75194.41,0.0,-0.98409,1e-05,2.66385]
[1776681896570,57.35,75194.54,0.0,-0.98408,1e-05,2.66476]
[1776681901605,57.35,75190.76,0.0,-0.98412,1e-05,2.65945]
[1776681906637,57.35,75192.17,0.0,-0.9841,1e-05,2.66205]
[1776681916707,57.35,75193.5,0.0,-0.98408,1e-05,2.66494]
[1776681919731,57.36,75198.67,0.0,-0.98402,1e-05,2.67309]
[1776681924763,57.36,75197.86,0.0,-0.98403,1e-05,2.67223]
[1776681929801,57.36,75198.64,0.0,-0.98402,1e-05,2.6738]
[1776681934837,57.36,75203.95,0.0,-0.98397,1e-05,2.68044]
[1776681940877,57.36,75203.76,0.0,-0.98397,1e-05,2.6805]
[1776681946920,57.36,75201.37,0.0,-0.98399,1e-05,2.67719]
[1776681948935,57.36,75196.19,0.0,-0.98405,1e-05,2.66938]
[1776681950949,57.36,75191.14,0.0,-0.9841,1e-05,2.66181]
[1776681952962,57.37,75187.67,0.0,-0.98413,1e-05,2.65668]
[1776681957997,57.37,75189.24,0.0,-0.98411,1e-05,2.65953]
[1776681963033,57.37,75190.41,0.0,-0.9841,1e-05,2.66175]
[1776681969073,57.37,75190.84,0.0,-0.98409,1e-05,2.66295]
[1776681974109,57.37,75192.79,0.0,-0.98407,1e-05,2.6664]
[1776681979144,57.38,75194.51,0.0,-0.98404,1e-05,2.66948]
[1776681984178,57.38,75194.79,0.0,-0.98404,1e-05,2.67037]
[1776681989215,57.38,75192.36,0.0,-0.98406,1e-05,2.66713]
[1776681994249,57.38,75192.43,0.0,-0.98407,1e-05,2.66591]
[1776682000291,57.39,75193.64,0.0,-0.98405,1e-05,2.66838]
[1776682003312,57.39,75199.61,0.0,-0.98398,1e-05,2.67781]
[1776682005327,57.39,75204.19,0.0,-0.98394,1e-05,2.685]
[1776682010361,57.39,75204.4,0.0,-0.98393,1e-05,2.68567]
[1776682019424,57.39,75204.61,0.0,-0.98392,1e-05,2.68657]
[1776682024459,57.39,75201.84,0.0,-0.98395,1e-05,2.68262]
[1776682029494,57.39,75196.9,0.0,-0.984,1e-05,2.67538]
[1776682034529,57.4,75198.18,0.0,-0.98399,1e-05,2.67763]
[1776682039563,57.4,75201.59,0.0,-0.98395,1e-05,2.68309]
[1776682044600,57.4,75203.11,0.0,-0.98393,1e-05,2.68561]
[1776682049634,57.4,75196.06,0.0,-0.984,1e-05,2.675]
[1776682054670,57.4,75192.6,0.0,-0.98405,1e-05,2.66812]
[1776682060712,57.4,75190.86,0.0,-0.98406,1e-05,2.6658]
[1776682065747,57.4,75189.61,0.0,-0.98408,1e-05,2.6642]
[1776682070783,57.4,75189.43,0.0,-0.98408,1e-05,2.66418]
[1776682075817,57.41,75191.7,0.0,-0.98405,1e-05,2.66789]
[1776682080871,57.41,75190.66,0.0,-0.98406,1e-05,2.66648]
[1776682087904,57.41,75187.85,0.0,-0.98409,1e-05,2.66262]
[1776682092943,57.41,75187.81,0.0,-0.98408,1e-05,2.66285]
[1776682096967,57.41,75178.34,0.0,-0.98418,1e-05,2.64867]
[1776682097974,57.41,75176.14,0.0,-0.9842,1e-05,2.64541]
[1776682103010,57.41,75177.54,0.0,-0.98419,1e-05,2.64799]
[1776682108044,57.41,75176.12,0.0,-0.9842,1e-05,2.64629]
[1776682113082,57.42,75177.85,0.0,-0.98419,1e-05,2.64758]
[1776682118114,57.42,75179.92,0.0,-0.98416,1e-05,2.65124]
[1776682123149,57.42,75177.27,0.0,-0.98418,1e-05,2.64774]
[1776682128184,57.42,75178.14,0.0,-0.98417,1e-05,2.64963]
[1776682133219,57.43,75181.09,0.0,-0.98414,1e-05,2.65467]
[1776682139261,57.43,75181.13,0.0,-0.98413,1e-05,2.65536]
[1776682144297,57.43,75182.97,0.0,-0.98411,1e-05,2.65866]
[1776682150339,57.44,75182.08,0.0,-0.98411,1e-05,2.65792]
[1776682153078,57.44,75176.73,0.0,-0.98417,1e-05,2.65011]
[1776682158395,57.44,75175.83,0.0,-0.98417,1e-05,2.64931]
[1776682163430,57.44,75177.78,0.0,-0.98415,1e-05,2.65281]
[1776682165444,57.44,75181.34,0.0,-0.98411,1e-05,2.65841]
[1776682166451,57.44,75191.99,0.0,-0.984,1e-05,2.67475]
[1776682167458,57.44,75189.47,0.0,-0.98403,1e-05,2.67095]
[1776682173218,57.44,75172.2,0.0,-0.98421,1e-05,2.6432]
[1776682176520,57.45,75166.53,0.0,-0.98427,1e-05,2.63496]
[1776682181556,57.45,75162.31,0.0,-0.98431,1e-05,2.62922]
[1776682186591,57.45,75161.67,0.0,-0.98431,1e-05,2.6289]
[1776682188606,57.45,75150.56,0.0,-0.98442,1e-05,2.61244]
[1776682189613,57.45,75145.74,0.0,-0.98447,1e-05,2.60537]
[1776682190628,57.46,75144.93,0.0,-0.98448,1e-05,2.60433]
[1776682191628,57.46,75129.71,0.0,-0.98463,1e-05,2.58177]
[1776682192634,57.46,75130.71,0.0,-0.98462,1e-05,2.58347]
[1776682197670,57.46,75128.48,0.0,-0.98463,1e-05,2.58118]
[1776682202705,57.47,75144.03,0.0,-0.98447,1e-05,2.60543]
[1776682203713,57.47,75142.19,0.0,-0.98449,1e-05,2.60284]
[1776682208749,57.47,75137.44,0.0,-0.98453,1e-05,2.59658]
[1776682213783,57.47,75137.47,0.0,-0.98452,1e-05,2.59745]
[1776682220833,57.48,75135.16,0.0,-0.98454,1e-05,2.59512]
[1776682221840,57.48,75143.45,0.0,-0.98445,1e-05,2.60768]
[1776682222852,57.48,75142.81,0.0,-0.98446,1e-05,2.60686]
[1776682227883,57.48,75136.84,0.0,-0.98451,1e-05,2.59861]
[1776682229898,57.49,75131.51,0.0,-0.98457,1e-05,2.59095]
[1776682230904,57.49,75131.42,0.0,-0.98457,1e-05,2.59097]
[1776682235939,57.49,75132.13,0.0,-0.98456,1e-05,2.59121]
[1776682238962,57.49,75139.86,0.0,-0.98448,1e-05,2.60324]
[1776682243997,57.5,75137.31,0.0,-0.9845,1e-05,2.60019]
[1776682249040,57.5,75135.53,0.0,-0.98451,1e-05,2.59832]
[1776682253069,57.5,75146.25,0.0,-0.9844,1e-05,2.61502]
[1776682254076,57.5,75143.51,0.0,-0.98443,1e-05,2.61104]
[1776682259112,57.51,75143.28,0.0,-0.98442,1e-05,2.61137]
[1776682264149,57.51,75141.96,0.0,-0.98443,1e-05,2.61008]
[1776682270192,57.51,75140.41,0.0,-0.98444,1e-05,2.60847]
[1776682275235,57.52,75132.99,0.0,-0.98451,1e-05,2.59822]
[1776682276235,57.52,75128.49,0.0,-0.98456,1e-05,2.59166]
[1776682278249,57.52,75123.33,0.0,-0.98461,1e-05,2.58432]
[1776682281269,57.52,75117.42,0.0,-0.98466,1e-05,2.57609]
[1776682283283,57.52,75114.29,0.0,-0.98469,1e-05,2.57184]
[1776682287312,57.53,75104.75,0.0,-0.98478,1e-05,2.55853]
[1776682288319,57.53,75104.09,0.0,-0.98479,1e-05,2.55777]
[1776682293355,57.53,75103.8,0.0,-0.98479,1e-05,2.55667]
[1776682298389,57.54,75101.71,0.0,-0.98481,1e-05,2.55474]
[1776682304144,57.55,75101.68,0.0,-0.9848,1e-05,2.55606]
[1776682307452,57.55,75095.04,0.0,-0.98486,1e-05,2.54694]
[1776682308459,57.55,75093.38,0.0,-0.98487,1e-05,2.54473]
[1776682311480,57.55,75087.46,0.0,-0.98493,1e-05,2.53675]
[1776682316516,57.56,75088.37,0.0,-0.98491,1e-05,2.53931]
[1776682321549,57.57,75087.87,0.0,-0.98491,1e-05,2.53979]
[1776682326586,57.57,75083.7,0.0,-0.98494,1e-05,2.53489]
[1776682331620,57.58,75087.3,0.0,-0.98489,1e-05,2.54136]
[1776682335648,57.58,75089.09,0.0,-0.98487,1e-05,2.5448]
[1776682340683,57.59,75089.23,0.0,-0.98486,1e-05,2.54602]
[1776682345718,57.59,75081.3,0.0,-0.98493,1e-05,2.53538]
[1776682346725,57.59,75089.34,0.0,-0.98485,1e-05,2.5474]
[1776682347732,57.59,75092.75,0.0,-0.98482,1e-05,2.55261]
[1776682349746,57.59,75102.27,0.0,-0.98472,1e-05,2.56703]
[1776682350753,57.59,75102.5,0.0,-0.98472,1e-05,2.56753]
[1776682354786,57.6,75127.97,0.0,-0.98447,1e-05,2.60429]
[1776682355793,57.6,75123.22,0.0,-0.98451,1e-05,2.59731]
[1776682357805,57.6,75121.29,0.0,-0.98453,1e-05,2.59471]
[1776682362841,57.6,75116.94,0.0,-0.98457,1e-05,2.58894]
[1776682368882,57.61,75113.61,0.0,-0.9846,1e-05,2.58486]
[1776682373917,57.61,75112.82,0.0,-0.9846,1e-05,2.58443]
[1776682379958,57.61,75114.5,0.0,-0.98458,1e-05,2.58779]
[1776682382980,57.62,75105.97,0.0,-0.98466,1e-05,2.57555]
[1776682383987,57.62,75104.51,0.0,-0.98467,1e-05,2.57355]
[1776682384993,57.62,75099.35,0.0,-0.98472,1e-05,2.56609]
[1776682386002,57.62,75098.42,0.0,-0.98473,1e-05,2.56489]
[1776682387009,57.62,75105.74,0.0,-0.98466,1e-05,2.57591]
[1776682388015,57.62,75105.2,0.0,-0.98466,1e-05,2.57527]
[1776682393051,57.62,75101.32,0.0,-0.9847,1e-05,2.57033]
[1776682396075,57.63,75097.91,0.0,-0.98472,1e-05,2.56597]
[1776682400101,57.63,75086.99,0.0,-0.98483,1e-05,2.55039]
[1776682401109,57.63,75087.27,0.0,-0.98482,1e-05,2.55119]
[1776682406146,57.64,75086.28,0.0,-0.98483,1e-05,2.55069]
[1776682411181,57.64,75085.47,0.0,-0.98484,1e-05,2.54866]
[1776682416216,57.65,75084.4,0.0,-0.98484,1e-05,2.54802]
[1776682421252,57.65,75088.02,0.0,-0.9848,1e-05,2.55427]
[1776682426291,57.65,75085.12,0.0,-0.98482,1e-05,2.55089]
[1776682431321,57.66,75086.88,0.0,-0.9848,1e-05,2.55437]
[1776682436357,57.66,75091.0,0.0,-0.98475,1e-05,2.56134]
[1776682438371,57.66,75086.81,0.0,-0.98479,1e-05,2.55555]
[1776682441394,57.67,75079.28,0.0,-0.98486,1e-05,2.54507]
[1776682442400,57.67,75079.64,0.0,-0.98486,1e-05,2.54582]
[1776682443409,57.67,75085.86,0.0,-0.98479,1e-05,2.55518]
[1776682444416,57.67,75089.61,0.0,-0.98476,1e-05,2.5609]
[1776682446430,57.67,75089.55,0.0,-0.98475,1e-05,2.56119]
[1776682451466,57.68,75095.93,0.0,-0.98468,1e-05,2.57152]
[1776682456501,57.68,75093.81,0.0,-0.9847,1e-05,2.56921]
[1776682462544,57.68,75091.31,0.0,-0.98472,1e-05,2.56649]
[1776682467579,57.69,75093.04,0.0,-0.98469,1e-05,2.56983]
[1776682473621,57.69,75090.46,0.0,-0.98472,1e-05,2.56512]
[1776682479663,57.7,75091.41,0.0,-0.98471,1e-05,2.56742]
[1776682485417,57.7,75091.83,0.0,-0.9847,1e-05,2.56891]
[1776682490740,57.7,75092.33,0.0,-0.98469,1e-05,2.57036]
[1776682495777,57.71,75092.73,0.0,-0.98468,1e-05,2.57167]
[1776682500812,57.71,75093.99,0.0,-0.98466,1e-05,2.57422]
[1776682503833,57.71,75088.91,0.0,-0.98471,1e-05,2.56712]
[1776682507862,57.72,75089.97,0.0,-0.9847,1e-05,2.56928]
[1776682512898,57.72,75093.79,0.0,-0.98465,1e-05,2.5757]
[1776682514913,57.72,75086.15,0.0,-0.98473,1e-05,2.56473]
[1776682517933,57.72,75083.15,0.0,-0.98475,1e-05,2.56084]
[1776682521961,57.73,75088.84,0.0,-0.98469,1e-05,2.56996]
[1776682522968,57.73,75095.12,0.0,-0.98463,1e-05,2.57942]
[1776682523976,57.73,75096.44,0.0,-0.98461,1e-05,2.58153]
[1776682530017,57.73,75094.21,0.0,-0.98463,1e-05,2.5791]
[1776682535052,57.74,75092.42,0.0,-0.98465,1e-05,2.57538]
[1776682542101,57.74,75093.51,0.0,-0.98463,1e-05,2.57804]
[1776682547136,57.74,75094.86,0.0,-0.98461,1e-05,2.58077]
[1776682552175,57.75,75095.59,0.0,-0.9846,1e-05,2.5826]
[1776682557206,57.75,75093.62,0.0,-0.98462,1e-05,2.58039]
[1776682562251,57.75,75091.68,0.0,-0.98463,1e-05,2.5782]
[1776682564264,57.76,75105.38,0.0,-0.98449,1e-05,2.59891]
[1776682569304,57.76,75097.03,0.0,-0.98457,1e-05,2.587]
[1776682574334,57.76,75094.49,0.0,-0.98459,1e-05,2.58382]
[1776682576348,57.76,75083.44,0.0,-0.9847,1e-05,2.56774]
[1776682580383,57.76,75075.38,0.0,-0.98478,1e-05,2.55647]
[1776682581388,57.77,75069.67,0.0,-0.98483,1e-05,2.54826]
[1776682586423,57.77,75065.06,0.0,-0.98487,1e-05,2.54243]
[1776682588436,57.77,75059.12,0.0,-0.98493,1e-05,2.53413]
[1776682589444,57.77,75060.86,0.0,-0.98491,1e-05,2.53687]
[1776682594479,57.78,75063.49,0.0,-0.98489,1e-05,2.53994]
[1776682599514,57.78,75063.61,0.0,-0.98488,1e-05,2.54111]
[1776682603542,57.79,75049.69,0.0,-0.98501,1e-05,2.52158]
[1776682604549,57.79,75058.06,0.0,-0.98493,1e-05,2.53401]
[1776682605556,57.79,75060.27,0.0,-0.9849,1e-05,2.53745]
[1776682610591,57.79,75058.06,0.0,-0.98492,1e-05,2.53525]
[1776682615626,57.8,75060.09,0.0,-0.98489,1e-05,2.53927]
[1776682620668,57.8,75057.69,0.0,-0.98491,1e-05,2.53681]
[1776682622682,57.8,75044.78,0.0,-0.98503,1e-05,2.51843]
[1776682623690,57.81,75045.89,0.0,-0.98502,1e-05,2.52029]
[1776682627717,57.81,75053.03,0.0,-0.98494,1e-05,2.53167]
[1776682628725,57.81,75053.88,0.0,-0.98493,1e-05,2.53314]
[1776682633759,57.82,75051.7,0.0,-0.98495,1e-05,2.53106]
[1776682636476,57.82,75045.37,0.0,-0.985,1e-05,2.52252]
[1776682640811,57.82,75038.99,0.0,-0.98506,1e-05,2.51423]
[1776682646560,57.83,75039.02,0.0,-0.98505,1e-05,2.51576]
[1776682651888,57.84,75038.02,0.0,-0.98506,1e-05,2.51378]
[1776682656924,57.84,75037.44,0.0,-0.98506,1e-05,2.5142]
[1776682661958,57.85,75037.0,0.0,-0.98505,1e-05,2.51482]
[1776682666996,57.86,75036.71,0.0,-0.98505,1e-05,2.51564]
[1776682672029,57.86,75037.32,0.0,-0.98503,1e-05,2.51774]
[1776682677066,57.87,75036.7,0.0,-0.98503,1e-05,2.51803]
[1776682682101,57.87,75023.2,0.0,-0.98516,1e-05,2.49967]
[1776682683108,57.87,75022.44,0.0,-0.98516,1e-05,2.49884]
[1776682690161,57.88,75022.18,0.0,-0.98515,1e-05,2.5003]
[1776682695197,57.89,75019.5,0.0,-0.98517,1e-05,2.49773]
[1776682700231,57.9,75017.72,0.0,-0.98518,1e-05,2.49647]
[1776682705266,57.9,75008.79,0.0,-0.98525,1e-05,2.48495]
[1776682706274,57.9,75005.11,0.0,-0.98529,1e-05,2.47996]
[1776682711308,57.91,75009.26,0.0,-0.98525,1e-05,2.48562]
[1776682716343,57.92,75010.29,0.0,-0.98523,1e-05,2.48857]
[1776682721378,57.92,75012.27,0.0,-0.9852,1e-05,2.4929]
[1776682725406,57.93,75020.7,0.0,-0.98511,1e-05,2.50623]
[1776682727420,57.93,75020.43,0.0,-0.98511,1e-05,2.50639]
[1776682732456,57.94,75021.42,0.0,-0.98509,1e-05,2.50919]
[1776682737490,57.95,75022.32,0.0,-0.98507,1e-05,2.51185]
[1776682742524,57.95,75021.76,0.0,-0.98507,1e-05,2.51238]
[1776682747560,57.96,75022.49,0.0,-0.98505,1e-05,2.51476]
[1776682751592,57.96,75030.46,0.0,-0.98496,1e-05,2.5276]
[1776682756622,57.97,75027.85,0.0,-0.98498,1e-05,2.52499]
[1776682762665,57.98,75024.27,0.0,-0.985,1e-05,2.52123]
[1776682767700,57.98,75024.56,0.0,-0.98499,1e-05,2.52284]
[1776682772735,57.99,75025.38,0.0,-0.98499,1e-05,2.52339]
[1776682777769,57.99,75025.04,0.0,-0.98498,1e-05,2.524]
[1776682783812,58.0,75024.68,0.0,-0.98498,1e-05,2.52479]
[1776682788847,58.0,75025.59,0.0,-0.98496,1e-05,2.5272]
[1776682793884,58.01,75027.54,0.0,-0.98493,1e-05,2.5311]
[1776682797910,58.01,75033.51,0.0,-0.98487,1e-05,2.54061]
[1776682802946,58.02,75031.89,0.0,-0.98488,1e-05,2.5392]
[1776682807691,58.02,75038.17,0.0,-0.98481,1e-05,2.54932]
[1776682810018,58.02,75041.01,0.0,-0.98478,1e-05,2.55381]
[1776682813030,58.03,75049.62,0.0,-0.98469,1e-05,2.56691]
[1776682814037,58.03,75044.46,0.0,-0.98474,1e-05,2.55947]
[1776682815045,58.03,75042.21,0.0,-0.98476,1e-05,2.55632]
[1776682821086,58.03,75043.43,0.0,-0.98474,1e-05,2.55908]
[1776682826121,58.04,75046.21,0.0,-0.98471,1e-05,2.56397]
[1776682831159,58.04,75048.28,0.0,-0.9847,1e-05,2.56602]
[1776682836196,58.04,75053.47,0.0,-0.98464,1e-05,2.57445]
[1776682837903,58.04,75039.7,0.0,-0.98477,1e-05,2.55456]
[1776682843240,58.05,75031.63,0.0,-0.98485,1e-05,2.54367]
[1776682844247,58.05,75030.32,0.0,-0.98486,1e-05,2.54196]
[1776682847270,58.05,75033.44,0.0,-0.98482,1e-05,2.54716]
[1776682848275,58.05,75028.63,0.0,-0.98487,1e-05,2.54034]
[1776682850289,58.06,75026.31,0.0,-0.98489,1e-05,2.53739]
[1776682855325,58.06,75025.6,0.0,-0.98489,1e-05,2.53743]
[1776682856330,58.06,75013.34,0.0,-0.98501,1e-05,2.51889]
[1776682857338,58.05,75013.91,0.0,-0.98501,1e-05,2.51901]
[1776682861366,58.04,75019.97,0.0,-0.98497,1e-05,2.52499]
[1776682863381,58.03,75014.79,0.0,-0.98503,1e-05,2.51606]
[1776682864388,58.03,74995.8,0.0,-0.98522,1e-05,2.488]
[1776682865396,58.03,74983.82,0.0,-0.98534,1e-05,2.47022]
[1776682866402,58.03,74983.22,0.0,-0.98535,1e-05,2.46875]
[1776682867409,58.02,74974.95,0.0,-0.98544,1e-05,2.45637]
[1776682868416,58.02,74975.99,0.0,-0.98543,1e-05,2.45726]
[1776682873451,58.01,74970.84,0.0,-0.9855,1e-05,2.44702]
[1776682878486,57.99,74974.45,0.0,-0.98549,1e-05,2.44925]
[1776682883523,57.98,74969.14,0.0,-0.98556,1e-05,2.43889]
[1776682885538,57.97,74984.13,0.0,-0.98542,1e-05,2.45905]
[1776682886549,57.97,74985.27,0.0,-0.98541,1e-05,2.46008]
[1776682891580,57.95,74988.38,0.0,-0.98541,1e-05,2.45981]
[1776682896614,57.94,74986.19,0.0,-0.98546,1e-05,2.45381]
[1776682901659,57.93,74991.93,0.0,-0.98542,1e-05,2.45911]
[1776682906694,57.91,74997.97,0.0,-0.98538,1e-05,2.46483]
[1776682911731,57.9,74998.94,0.0,-0.98539,1e-05,2.46331]
[1776682914756,57.89,75002.61,0.0,-0.98537,1e-05,2.46621]
[1776682918784,57.88,74996.43,0.0,-0.98544,1e-05,2.45564]
[1776682921805,57.87,74983.59,0.0,-0.98558,1e-05,2.43513]
[1776682922812,57.87,74985.83,0.0,-0.98557,1e-05,2.43777]
[1776682925834,57.86,74991.78,0.0,-0.98552,1e-05,2.44456]
[1776682926839,57.85,74997.78,0.0,-0.98547,1e-05,2.45254]
[1776682927847,57.85,74999.83,0.0,-0.98545,1e-05,2.45489]
[1776682932885,57.84,75001.88,0.0,-0.98544,1e-05,2.45592]
[1776682937921,57.85,75000.91,0.0,-0.98545,1e-05,2.45549]
[1776682942956,57.86,75006.36,0.0,-0.98538,1e-05,2.46511]
[1776682947991,57.86,75010.63,0.0,-0.98533,1e-05,2.47299]
[1776682950010,57.87,75012.65,0.0,-0.9853,1e-05,2.47656]
[1776682951017,57.87,75020.93,0.0,-0.98523,1e-05,2.48703]
[1776682952024,57.87,75025.86,0.0,-0.98518,1e-05,2.49443]
[1776682953030,57.87,75029.78,0.0,-0.98514,1e-05,2.50039]
[1776682955050,57.88,75034.82,0.0,-0.98509,1e-05,2.50826]
[1776682956053,57.88,75045.32,0.0,-0.98498,1e-05,2.52377]
[1776682957059,57.88,75044.35,0.0,-0.98499,1e-05,2.52261]
[1776682961087,57.88,75062.83,0.0,-0.9848,1e-05,2.5506]
[1776682962094,57.88,75064.6,0.0,-0.98478,1e-05,2.55341]
[1776682967130,57.89,75062.72,0.0,-0.98479,1e-05,2.55164]
[1776682968136,57.89,75068.45,0.0,-0.98474,1e-05,2.56026]
[1776682969143,57.89,75069.42,0.0,-0.98473,1e-05,2.56187]
[1776682971157,57.89,75080.24,0.0,-0.98461,1e-05,2.57819]
[1776682972164,57.89,75082.79,0.0,-0.98459,1e-05,2.58211]
[1776682977199,57.9,75081.75,0.0,-0.98459,1e-05,2.5813]
[1776682982233,57.9,75083.19,0.0,-0.98457,1e-05,2.58414]
[1776682987268,57.9,75084.19,0.0,-0.98456,1e-05,2.58633]
[1776682991300,57.91,75069.96,0.0,-0.9847,1e-05,2.56585]
[1776682992308,57.91,75080.02,0.0,-0.9846,1e-05,2.58087]
[1776682993315,57.91,75080.93,0.0,-0.98459,1e-05,2.58236]
[1776682999046,57.91,75078.0,0.0,-0.98461,1e-05,2.57884]
[1776683004393,57.91,75076.02,0.0,-0.98462,1e-05,2.5766]
[1776683007413,57.92,75083.97,0.0,-0.98454,1e-05,2.58877]
[1776683009116,57.92,75079.05,0.0,-0.98459,1e-05,2.58172]
[1776683010434,57.92,75078.56,0.0,-0.98459,1e-05,2.58113]
[1776683011441,57.92,75071.07,0.0,-0.98468,1e-05,2.5684]
[1776683012448,57.92,75071.4,0.0,-0.98467,1e-05,2.56904]
[1776683017488,57.92,75070.61,0.0,-0.98468,1e-05,2.56861]
[1776683020505,57.92,75060.94,0.0,-0.98477,1e-05,2.55483]
[1776683021514,57.93,75058.27,0.0,-0.9848,1e-05,2.55108]
[1776683023527,57.92,75064.1,0.0,-0.98474,1e-05,2.55893]
[1776683024534,57.92,75064.5,0.0,-0.98474,1e-05,2.55968]
[1776683029567,57.93,75064.13,0.0,-0.98474,1e-05,2.55993]
[1776683034603,57.93,75063.84,0.0,-0.98473,1e-05,2.5603]
[1776683038633,57.93,75070.75,0.0,-0.98466,1e-05,2.57109]
[1776683039638,57.93,75066.32,0.0,-0.9847,1e-05,2.56471]
[1776683040645,57.93,75057.83,0.0,-0.98479,1e-05,2.55239]
[1776683041666,57.94,75054.42,0.0,-0.98482,1e-05,2.54756]
[1776683042659,57.94,75045.92,0.0,-0.9849,1e-05,2.53532]
[1776683043665,57.94,75051.58,0.0,-0.98484,1e-05,2.54379]
[1776683044673,57.94,75059.25,0.0,-0.98477,1e-05,2.55521]
[1776683045680,57.94,75058.61,0.0,-0.98477,1e-05,2.55444]
[1776683050715,57.94,75063.26,0.0,-0.98472,1e-05,2.56208]
[1776683053737,57.94,75067.02,0.0,-0.98469,1e-05,2.56711]
[1776683057766,57.94,75056.16,0.0,-0.98479,1e-05,2.55175]
[1776683058772,57.94,75047.09,0.0,-0.98488,1e-05,2.53813]
[1776683059780,57.94,75048.38,0.0,-0.98487,1e-05,2.53968]
[1776683066828,57.93,75049.84,0.0,-0.98487,1e-05,2.53952]
[1776683068842,57.93,75057.75,0.0,-0.9848,1e-05,2.55044]
[1776683069537,57.92,75058.19,0.0,-0.9848,1e-05,2.55075]
[1776683074884,57.91,75058.79,0.0,-0.98482,1e-05,2.54771]
[1776683078912,57.91,75052.75,0.0,-0.98489,1e-05,2.53754]
[1776683079925,57.91,75050.81,0.0,-0.98491,1e-05,2.53439]
[1776683080927,57.9,75058.67,0.0,-0.98483,1e-05,2.54556]
[1776683081936,57.91,75065.02,0.0,-0.98477,1e-05,2.55507]
[1776683082940,57.91,75067.9,0.0,-0.98474,1e-05,2.55948]
[1776683083948,57.91,75058.12,0.0,-0.98484,1e-05,2.54497]
[1776683085961,57.9,75053.43,0.0,-0.98489,1e-05,2.53747]
[1776683090997,57.9,75052.98,0.0,-0.9849,1e-05,2.53555]
[1776683093011,57.89,75045.87,0.0,-0.98498,1e-05,2.52428]
[1776683098046,57.89,75050.19,0.0,-0.98494,1e-05,2.52914]
[1776683103086,57.88,75052.8,0.0,-0.98493,1e-05,2.5315]
[1776683105097,57.88,75060.11,0.0,-0.98486,1e-05,2.54159]
[1776683106103,57.87,75067.39,0.0,-0.98479,1e-05,2.55195]
[1776683107110,57.88,75073.4,0.0,-0.98473,1e-05,2.56099]
[1776683108117,57.88,75073.38,0.0,-0.98473,1e-05,2.56115]
[1776683113168,57.88,75072.98,0.0,-0.98472,1e-05,2.5615]
[1776683117181,57.88,75078.45,0.0,-0.98467,1e-05,2.56975]
[1776683120202,57.88,75081.15,0.0,-0.98465,1e-05,2.57316]
[1776683122216,57.88,75094.64,0.0,-0.98451,1e-05,2.59294]
[1776683123222,57.88,75094.74,0.0,-0.98451,1e-05,2.59322]
[1776683128257,57.88,75096.78,0.0,-0.98448,1e-05,2.59688]
[1776683133291,57.88,75100.2,0.0,-0.98446,1e-05,2.60073]
[1776683138327,57.89,75102.4,0.0,-0.98443,1e-05,2.60459]
[1776683140341,57.89,75108.03,0.0,-0.98437,1e-05,2.61319]
[1776683142355,57.89,75117.69,0.0,-0.98427,1e-05,2.62783]
[1776683143363,57.89,75123.07,0.0,-0.98422,1e-05,2.63598]
[1776683144370,57.89,75125.14,0.0,-0.98419,1e-05,2.63915]
[1776683150118,57.89,75125.14,0.0,-0.98419,1e-05,2.63945]
[1776683155448,57.89,75119.26,0.0,-0.98425,1e-05,2.63085]
[1776683156455,57.89,75113.71,0.0,-0.98431,1e-05,2.62259]
[1776683157464,57.89,75112.54,0.0,-0.98432,1e-05,2.62092]
[1776683160191,57.89,75107.48,0.0,-0.98437,1e-05,2.61363]
[1776683165519,57.9,75109.72,0.0,-0.98434,1e-05,2.61747]
[1776683170554,57.9,75111.5,0.0,-0.98432,1e-05,2.6206]
[1776683176596,57.9,75112.93,0.0,-0.9843,1e-05,2.62325]
[1776683180332,57.9,75114.76,0.0,-0.98428,1e-05,2.62629]
[1776683181631,57.9,75113.44,0.0,-0.98429,1e-05,2.62438]
[1776683186672,57.9,75103.58,0.0,-0.9844,1e-05,2.60852]
[1776683187680,57.9,75085.22,0.0,-0.98459,1e-05,2.58124]
[1776683190403,57.89,75085.91,0.0,-0.98459,1e-05,2.5811]
[1776683195736,57.88,75086.86,0.0,-0.9846,1e-05,2.57879]
[1776683200771,57.87,75083.53,0.0,-0.98466,1e-05,2.57072]
[1776683206815,57.85,75083.71,0.0,-0.98469,1e-05,2.56626]
[1776683207820,57.84,75097.07,0.0,-0.98456,1e-05,2.58524]
[1776683208827,57.84,75100.5,0.0,-0.98453,1e-05,2.58951]
[1776683210895,57.83,75107.86,0.0,-0.98447,1e-05,2.59881]
[1776683211873,57.82,75108.56,0.0,-0.98447,1e-05,2.59817]
[1776683212880,57.82,75115.59,0.0,-0.9844,1e-05,2.60866]
[1776683213887,57.82,75115.5,0.0,-0.98441,1e-05,2.60767]
[1776683218922,57.8,75115.86,0.0,-0.98443,1e-05,2.60393]
[1776683222951,57.78,75109.58,0.0,-0.98452,1e-05,2.59119]
[1776683227986,57.76,75111.09,0.0,-0.98454,1e-05,2.58932]
[1776683231008,57.75,75114.68,0.0,-0.98452,1e-05,2.59218]
[1776683236045,57.73,75113.47,0.0,-0.98456,1e-05,2.58623]
[1776683237051,57.73,75120.09,0.0,-0.9845,1e-05,2.59526]
[1776683238059,57.72,75121.3,0.0,-0.98449,1e-05,2.59623]
[1776683243093,57.71,75122.91,0.0,-0.9845,1e-05,2.59446]
[1776683248129,57.69,75118.18,0.0,-0.98457,1e-05,2.58497]
[1776683249135,57.69,75117.84,0.0,-0.98457,1e-05,2.58407]
[1776683254171,57.68,75120.84,0.0,-0.98457,1e-05,2.58477]
[1776683256184,57.68,75115.06,0.0,-0.98463,1e-05,2.5754]
[1776683258199,57.67,75118.18,0.0,-0.98461,1e-05,2.57889]
[1776683263237,57.66,75120.25,0.0,-0.9846,1e-05,2.58006]
[1776683268269,57.66,75122.77,0.0,-0.98459,1e-05,2.58191]
[1776683269276,57.65,75126.39,0.0,-0.98455,1e-05,2.58691]
[1776683273332,57.65,75145.7,0.0,-0.98437,1e-05,2.61459]
[1776683274317,57.64,75162.67,0.0,-0.9842,1e-05,2.63932]
[1776683275324,57.64,75166.45,0.0,-0.98416,1e-05,2.64454]
[1776683280360,57.63,75168.01,0.0,-0.98416,1e-05,2.64442]
[1776683282373,57.63,75174.17,0.0,-0.98411,1e-05,2.65278]
[1776683283379,57.62,75174.48,0.0,-0.98411,1e-05,2.65275]
[1776683287409,57.62,75180.48,0.0,-0.98406,1e-05,2.65986]
[1776683292444,57.6,75182.44,0.0,-0.98406,1e-05,2.66037]
[1776683299493,57.59,75185.19,0.0,-0.98405,1e-05,2.66116]
[1776683304527,57.58,75186.16,0.0,-0.98406,1e-05,2.66027]
[1776683309562,57.57,75188.63,0.0,-0.98405,1e-05,2.66169]
[1776683314598,57.56,75189.79,0.0,-0.98406,1e-05,2.65929]
[1776683321319,57.54,75192.08,0.0,-0.98406,1e-05,2.65956]
[1776683326682,57.53,75189.3,0.0,-0.98411,1e-05,2.65311]
[1776683331717,57.52,75189.66,0.0,-0.98412,1e-05,2.65149]
[1776683337759,57.51,75191.14,0.0,-0.98412,1e-05,2.65116]
[1776683342794,57.5,75191.99,0.0,-0.98413,1e-05,2.65034]
[1776683351529,57.48,75193.64,0.0,-0.98413,1e-05,2.64908]
[1776683356891,57.47,75198.52,0.0,-0.9841,1e-05,2.65442]
[1776683361599,57.46,75197.5,0.0,-0.98412,1e-05,2.65075]
[1776683366962,57.45,75192.35,0.0,-0.98419,1e-05,2.6408]
[1776683371997,57.44,75187.71,0.0,-0.98427,1e-05,2.62982]
[1776683377033,57.43,75188.7,0.0,-0.98427,1e-05,2.62919]
[1776683381060,57.43,75182.26,0.0,-0.98435,1e-05,2.61774]
[1776683382067,57.42,75175.1,0.0,-0.98442,1e-05,2.60654]
[1776683383074,57.42,75173.56,0.0,-0.98444,1e-05,2.60382]
[1776683388109,57.41,75178.59,0.0,-0.98441,1e-05,2.60936]
[1776683393149,57.4,75176.26,0.0,-0.98444,1e-05,2.60384]
[1776683399191,57.39,75173.94,0.0,-0.98448,1e-05,2.598]
[1776683404226,57.38,75168.36,0.0,-0.98456,1e-05,2.58681]
[1776683409261,57.35,75170.18,0.0,-0.98458,1e-05,2.58401]
[1776683414296,57.34,75174.03,0.0,-0.98456,1e-05,2.58703]
[1776683419339,57.31,75177.29,0.0,-0.98457,1e-05,2.58639]
[1776683424367,57.28,75181.35,0.0,-0.98457,1e-05,2.58602]
[1776683425374,57.28,75167.39,0.0,-0.98472,1e-05,2.5639]
[1776683426382,57.27,75150.52,0.0,-0.98491,1e-05,2.53639]
[1776683427392,57.26,75134.25,0.0,-0.98508,1e-05,2.51129]
[1776683429403,57.26,75139.67,0.0,-0.98503,1e-05,2.51808]
[1776683431416,57.24,75142.76,0.0,-0.98503,1e-05,2.51735]
[1776683436451,57.21,75141.74,0.0,-0.98508,1e-05,2.51008]
[1776683441486,57.19,75141.78,0.0,-0.98512,1e-05,2.50446]
[1776683446521,57.16,75141.49,0.0,-0.98516,1e-05,2.49843]
[1776683450549,57.14,75153.06,0.0,-0.98508,1e-05,2.51089]
[1776683451555,57.13,75152.7,0.0,-0.98509,1e-05,2.50923]
[1776683458605,57.1,75151.09,0.0,-0.98516,1e-05,2.49898]
[1776683463640,57.07,75133.19,0.0,-0.98538,1e-05,2.46739]
[1776683464647,57.06,75131.71,0.0,-0.9854,1e-05,2.46419]
[1776683471698,57.03,75132.79,0.0,-0.98544,1e-05,2.45839]
[1776683476733,57.0,75135.38,0.0,-0.98545,1e-05,2.45692]
[1776683478747,56.99,75128.62,0.0,-0.98553,1e-05,2.4451]
[1776683479778,56.99,75128.01,0.0,-0.98554,1e-05,2.44321]
[1776683482485,56.97,75116.83,0.0,-0.98567,1e-05,2.42416]
[1776683484791,56.97,75115.72,0.0,-0.98569,1e-05,2.42062]
[1776683489827,56.94,75115.44,0.0,-0.98573,1e-05,2.41541]
[1776683494861,56.92,75111.15,0.0,-0.98581,1e-05,2.40286]
[1776683499896,56.9,75109.12,0.0,-0.98586,1e-05,2.39536]
[1776683504931,56.88,75108.95,0.0,-0.9859,1e-05,2.39058]
[1776683512697,56.84,75108.3,0.0,-0.98595,1e-05,2.38249]
[1776683518025,56.82,75107.47,0.0,-0.98599,1e-05,2.37691]
[1776683523068,56.8,75114.63,0.0,-0.98595,1e-05,2.38269]
[1776683524070,56.79,75122.52,0.0,-0.98588,1e-05,2.393]
[1776683525078,56.79,75125.56,0.0,-0.98586,1e-05,2.39642]
[1776683530111,56.77,75130.17,0.0,-0.98585,1e-05,2.39846]
[1776683535145,56.75,75135.97,0.0,-0.98582,1e-05,2.4022]
[1776683536152,56.74,75136.93,0.0,-0.98582,1e-05,2.40266]
[1776683541187,56.72,75134.06,0.0,-0.98588,1e-05,2.39404]
[1776683546223,56.7,75130.73,0.0,-0.98594,1e-05,2.38483]
[1776683551258,56.68,75129.58,0.0,-0.98599,1e-05,2.37709]
[1776683552269,56.67,75122.74,0.0,-0.98606,1e-05,2.36655]
[1776683553273,56.67,75115.81,0.0,-0.98613,1e-05,2.35594]
[1776683554280,56.67,75113.21,0.0,-0.98616,1e-05,2.35146]
[1776683560322,56.64,75110.31,0.0,-0.98622,1e-05,2.34248]
[1776683565357,56.62,75109.47,0.0,-0.98626,1e-05,2.33725]
[1776683571399,56.6,75108.17,0.0,-0.9863,1e-05,2.33062]
[1776683575428,56.58,75115.73,0.0,-0.98626,1e-05,2.33719]
[1776683580463,56.56,75117.42,0.0,-0.98627,1e-05,2.3363]
[1776683585500,56.54,75119.06,0.0,-0.98628,1e-05,2.33456]
[1776683591542,56.52,75121.51,0.0,-0.98629,1e-05,2.33319]
[1776683594563,56.51,75136.63,0.0,-0.98616,1e-05,2.35201]
[1776683595572,56.5,75141.75,0.0,-0.98612,1e-05,2.35842]
[1776683596577,56.5,75143.41,0.0,-0.98611,1e-05,2.35994]
[1776683597585,56.49,75139.08,0.0,-0.98616,1e-05,2.35216]
[1776683600605,56.48,75138.57,0.0,-0.98619,1e-05,2.34898]
[1776683605640,56.46,75137.23,0.0,-0.98623,1e-05,2.34304]
[1776683612689,56.43,75138.05,0.0,-0.98627,1e-05,2.33691]
[1776683617724,56.41,75141.64,0.0,-0.98626,1e-05,2.33797]
[1776683622759,56.39,75145.95,0.0,-0.98625,1e-05,2.34006]
[1776683627794,56.38,75147.16,0.0,-0.98626,1e-05,2.3378]
[1776683632829,56.36,75146.67,0.0,-0.98629,1e-05,2.33321]
[1776683638871,56.33,75151.42,0.0,-0.98628,1e-05,2.3352]
[1776683639878,56.33,75157.18,0.0,-0.98623,1e-05,2.34251]
[1776683640885,56.33,75156.16,0.0,-0.98625,1e-05,2.34028]
[1776683645921,56.31,75154.54,0.0,-0.98629,1e-05,2.33406]
[1776683647934,56.3,75161.77,0.0,-0.98623,1e-05,2.34265]
[1776683648940,56.3,75162.92,0.0,-0.98623,1e-05,2.34347]
[1776683654983,56.27,75167.32,0.0,-0.98622,1e-05,2.34489]
[1776683659010,56.26,75172.98,0.0,-0.98619,1e-05,2.3497]
[1776683663760,56.24,75179.84,0.0,-0.98615,1e-05,2.35545]
[1776683669081,56.22,75188.15,0.0,-0.9861,1e-05,2.36327]
[1776683670088,56.22,75188.59,0.0,-0.9861,1e-05,2.3631]
[1776683675124,56.2,75187.74,0.0,-0.98614,1e-05,2.35623]
[1776683680158,56.18,75182.52,0.0,-0.98622,1e-05,2.34498]
[1776683685193,56.16,75177.72,0.0,-0.98629,1e-05,2.33441]
[1776683690230,56.14,75176.64,0.0,-0.98632,1e-05,2.32914]
[1776683695266,56.12,75175.73,0.0,-0.98636,1e-05,2.32411]
[1776683700298,56.1,75178.33,0.0,-0.98636,1e-05,2.32403]
[1776683702315,56.1,75190.4,0.0,-0.98626,1e-05,2.33954]
[1776683703319,56.1,75205.45,0.0,-0.98611,1e-05,2.36102]
[1776683704326,56.1,75212.14,0.0,-0.98605,1e-05,2.37067]
[1776683705345,56.1,75214.48,0.0,-0.98603,1e-05,2.37412]
[1776683710374,56.1,75215.82,0.0,-0.98601,1e-05,2.37659]
[1776683715404,56.1,75214.24,0.0,-0.98602,1e-05,2.37485]
[1776683718423,56.11,75207.69,0.0,-0.98608,1e-05,2.36585]
[1776683721449,56.11,75212.97,0.0,-0.98603,1e-05,2.3738]
[1776683722455,56.11,75227.65,0.0,-0.98589,1e-05,2.39482]
[1776683723471,56.11,75227.06,0.0,-0.98589,1e-05,2.39404]
[1776683728505,56.11,75223.67,0.0,-0.98592,1e-05,2.38949]
[1776683734278,56.11,75223.02,0.0,-0.98594,1e-05,2.38723]
[1776683736565,56.11,75232.29,0.0,-0.98585,1e-05,2.40068]
[1776683737572,56.11,75234.83,0.0,-0.98582,1e-05,2.40439]
[1776683742607,56.11,75242.77,0.0,-0.98574,1e-05,2.41604]
[1776683743615,56.11,75240.29,0.0,-0.98577,1e-05,2.41247]
[1776683748650,56.11,75240.53,0.0,-0.98576,1e-05,2.41295]
[1776683753686,56.12,75243.55,0.0,-0.98573,1e-05,2.41743]
[1776683757714,56.12,75238.22,0.0,-0.98578,1e-05,2.40983]
[1776683758721,56.12,75235.84,0.0,-0.98581,1e-05,2.40643]
[1776683760750,56.12,75225.75,0.0,-0.9859,1e-05,2.39195]
[1776683761758,56.12,75224.8,0.0,-0.98591,1e-05,2.39069]
[1776683766779,56.12,75223.64,0.0,-0.98592,1e-05,2.38936]
[1776683769799,56.12,75232.55,0.0,-0.98583,1e-05,2.40236]
[1776683770807,56.12,75235.6,0.0,-0.98581,1e-05,2.4068]
[1776683775841,56.12,75239.55,0.0,-0.98577,1e-05,2.41265]
[1776683779869,56.12,75245.01,0.0,-0.98571,1e-05,2.42064]
[1776683784905,56.12,75253.1,0.0,-0.98563,1e-05,2.43245]
[1776683785912,56.12,75254.76,0.0,-0.98562,1e-05,2.43486]
[1776683790948,56.12,75258.91,0.0,-0.98558,1e-05,2.44085]
[1776683795981,56.12,75258.67,0.0,-0.98559,1e-05,2.43865]
[1776683801019,56.12,75264.54,0.0,-0.98553,1e-05,2.4471]
[1776683803032,56.12,75270.72,0.0,-0.98547,1e-05,2.45607]
[1776683810082,56.12,75269.21,0.0,-0.98549,1e-05,2.45354]
[1776683812096,56.12,75260.86,0.0,-0.98557,1e-05,2.44125]
[1776683814845,56.12,75258.67,0.0,-0.98559,1e-05,2.438]
[1776683820152,56.12,75259.98,0.0,-0.98558,1e-05,2.4398]
[1776683822166,56.12,75253.84,0.0,-0.98564,1e-05,2.43083]
[1776683823174,56.12,75245.86,0.0,-0.98572,1e-05,2.41925]
[1776683824915,56.11,75243.61,0.0,-0.98575,1e-05,2.4151]
[1776683830223,56.1,75245.56,0.0,-0.98575,1e-05,2.41528]
[1776683834990,56.08,75235.05,0.0,-0.98587,1e-05,2.39664]
[1776683839286,56.07,75240.29,0.0,-0.98585,1e-05,2.40077]
[1776683840294,56.06,75240.48,0.0,-0.98585,1e-05,2.40018]
[1776683845329,56.04,75238.84,0.0,-0.98589,1e-05,2.39353]
[1776683852376,56.01,75237.52,0.0,-0.98596,1e-05,2.38398]
[1776683861441,55.98,75236.97,0.0,-0.98601,1e-05,2.37571]
[1776683863454,55.97,75224.68,0.0,-0.98614,1e-05,2.35652]
[1776683864461,55.97,75220.5,0.0,-0.98619,1e-05,2.34979]
[1776683869496,55.95,75219.99,0.0,-0.98622,1e-05,2.34517]
[1776683874531,55.93,75204.45,0.0,-0.98639,1e-05,2.31938]
[1776683875538,55.93,75204.56,0.0,-0.98639,1e-05,2.31881]
[1776683880573,55.91,75201.56,0.0,-0.98645,1e-05,2.31102]
[1776683885609,55.89,75199.06,0.0,-0.98649,1e-05,2.30403]
[1776683890643,55.88,75200.05,0.0,-0.98651,1e-05,2.30204]
[1776683895680,55.86,75199.33,0.0,-0.98654,1e-05,2.29772]
[1776683898700,55.85,75209.42,0.0,-0.98646,1e-05,2.30989]
[1776683899706,55.85,75210.2,0.0,-0.98645,1e-05,2.31032]
[1776683904742,55.83,75210.77,0.0,-0.98647,1e-05,2.30778]
[1776683909777,55.81,75213.53,0.0,-0.98647,1e-05,2.30833]
[1776683913805,55.8,75214.8,0.0,-0.98648,1e-05,2.30575]
[1776683918845,55.78,75212.47,0.0,-0.98653,1e-05,2.29917]
[1776683923879,55.77,75210.47,0.0,-0.98657,1e-05,2.29243]
[1776683928914,55.75,75211.06,0.0,-0.98659,1e-05,2.28999]
[1776683933950,55.73,75207.17,0.0,-0.98665,1e-05,2.28134]
[1776683938985,55.72,75209.56,0.0,-0.98665,1e-05,2.28151]
[1776683944022,55.7,75212.32,0.0,-0.98664,1e-05,2.28219]
[1776683945028,55.7,75219.96,0.0,-0.98658,1e-05,2.29222]
[1776683946035,55.7,75219.13,0.0,-0.98659,1e-05,2.29041]
[1776683949060,55.69,75212.7,0.0,-0.98666,1e-05,2.28016]
[1776683951073,55.68,75210.31,0.0,-0.98669,1e-05,2.27496]
[1776683956109,55.67,75211.12,0.0,-0.9867,1e-05,2.27303]
[1776683960136,55.66,75221.45,0.0,-0.98663,1e-05,2.285]
[1776683961143,55.65,75227.74,0.0,-0.98657,1e-05,2.29316]
[1776683962150,55.65,75227.28,0.0,-0.98658,1e-05,2.29188]
[1776683968192,55.63,75226.14,0.0,-0.98662,1e-05,2.28647]
[1776683973227,55.62,75224.51,0.0,-0.98666,1e-05,2.2794]
[1776683978262,55.6,75225.88,0.0,-0.98667,1e-05,2.27824]
[1776683983296,55.59,75224.52,0.0,-0.9867,1e-05,2.27332]
[1776683988331,55.57,75224.05,0.0,-0.98673,1e-05,2.26968]
[1776683994374,55.55,75223.92,0.0,-0.98675,1e-05,2.26598]
[1776684000417,55.54,75223.12,0.0,-0.98678,1e-05,2.26141]
[1776684004445,55.53,75218.9,0.0,-0.98684,1e-05,2.25332]
[1776684006196,55.52,75206.17,0.0,-0.98696,1e-05,2.23468]
[1776684007466,55.52,75190.83,0.0,-0.9871,1e-05,2.21316]
[1776684008476,55.52,75191.08,0.0,-0.9871,1e-05,2.21302]
[1776684011494,55.51,75184.29,0.0,-0.98717,1e-05,2.20236]
[1776684016529,55.5,75183.22,0.0,-0.9872,1e-05,2.19862]
[1776684017536,55.5,75174.43,0.0,-0.98728,1e-05,2.18626]
[1776684018545,55.49,75173.48,0.0,-0.98729,1e-05,2.18455]
[1776684022571,55.48,75162.22,0.0,-0.9874,1e-05,2.16768]
[1776684023581,55.48,75160.28,0.0,-0.98742,1e-05,2.16467]
[1776684028614,55.47,75158.25,0.0,-0.98745,1e-05,2.15997]
[1776684033650,55.46,75150.64,0.0,-0.98754,1e-05,2.14626]
[1776684034655,55.46,75150.23,0.0,-0.98755,1e-05,2.14535]
[1776684035663,55.46,75144.4,0.0,-0.9876,1e-05,2.13722]
[1776684036670,55.46,75143.25,0.0,-0.98762,1e-05,2.13534]
[1776684038684,55.45,75132.08,0.0,-0.98772,1e-05,2.11985]
[1776684039692,55.45,75133.35,0.0,-0.98771,1e-05,2.1212]
[1776684044730,55.44,75132.73,0.0,-0.98772,1e-05,2.11873]
[1776684049763,55.44,75131.65,0.0,-0.98774,1e-05,2.11566]
[1776684054797,55.43,75124.41,0.0,-0.98782,1e-05,2.10451]
[1776684056812,55.42,75118.78,0.0,-0.98787,1e-05,2.09651]
[1776684058828,55.42,75107.48,0.0,-0.98797,1e-05,2.08117]
[1776684059834,55.42,75099.47,0.0,-0.98804,1e-05,2.0705]
[1776684060845,55.42,75096.95,0.0,-0.98806,1e-05,2.06699]
[1776684061849,55.42,75090.57,0.0,-0.98812,1e-05,2.05828]
[1776684062876,55.42,75084.18,0.0,-0.98817,1e-05,2.05004]
[1776684063863,55.41,75073.62,0.0,-0.98826,1e-05,2.0361]
[1776684066886,55.41,75068.62,0.0,-0.98831,1e-05,2.02935]
[1776684071922,55.41,75060.53,0.0,-0.98838,1e-05,2.01864]
[1776684073932,55.41,75058.59,0.0,-0.9884,1e-05,2.01585]
[1776684079977,55.4,75060.68,0.0,-0.98838,1e-05,2.01752]
[1776684084004,55.4,75070.15,0.0,-0.98831,1e-05,2.02888]
[1776684085012,55.4,75077.07,0.0,-0.98826,1e-05,2.03754]
[1776684086018,55.4,75079.89,0.0,-0.98823,1e-05,2.04094]
[1776684087026,55.4,75074.73,0.0,-0.98828,1e-05,2.03412]
[1776684088050,55.39,75072.93,0.0,-0.98829,1e-05,2.03141]
[1776684093084,55.39,75076.43,0.0,-0.98828,1e-05,2.03333]
[1776684098118,55.38,75080.31,0.0,-0.98826,1e-05,2.03728]
[1776684103153,55.38,75084.93,0.0,-0.98822,1e-05,2.0422]
[1776684108190,55.37,75087.08,0.0,-0.98821,1e-05,2.04395]
[1776684114241,55.37,75088.8,0.0,-0.98821,1e-05,2.04496]
[1776684115242,55.37,75095.69,0.0,-0.98815,1e-05,2.05363]
[1776684116248,55.37,75105.29,0.0,-0.98807,1e-05,2.06583]
[1776684117255,55.36,75108.57,0.0,-0.98804,1e-05,2.06984]
[1776684120276,55.36,75101.71,0.0,-0.98811,1e-05,2.06023]
[1776684121283,55.36,75102.49,0.0,-0.9881,1e-05,2.06102]
[1776684126317,55.35,75100.87,0.0,-0.98812,1e-05,2.05781]
[1776684128332,55.35,75110.36,0.0,-0.98805,1e-05,2.06965]
[1776684129340,55.35,75116.1,0.0,-0.988,1e-05,2.07686]
[1776684130346,55.35,75115.95,0.0,-0.988,1e-05,2.07641]
[1776684135389,55.34,75114.37,0.0,-0.98802,1e-05,2.07306]
[1776684140424,55.34,75109.13,0.0,-0.98808,1e-05,2.065]
[1776684145459,55.33,75105.33,0.0,-0.98812,1e-05,2.05889]
[1776684148481,55.33,75110.46,0.0,-0.98808,1e-05,2.06484]
[1776684152509,55.32,75114.75,0.0,-0.98806,1e-05,2.0679]
[1776684155530,55.32,75120.87,0.0,-0.98801,1e-05,2.07511]
[1776684157253,55.31,75112.55,0.0,-0.98808,1e-05,2.06381]
[1776684160563,55.31,75127.27,0.0,-0.98796,1e-05,2.08224]
[1776684161570,55.31,75133.39,0.0,-0.98791,1e-05,2.08997]
[1776684162578,55.31,75131.25,0.0,-0.98793,1e-05,2.08689]
[1776684165601,55.3,75136.33,0.0,-0.9879,1e-05,2.09269]
[1776684170637,55.3,75133.86,0.0,-0.98793,1e-05,2.088]
[1776684175670,55.29,75132.72,0.0,-0.98795,1e-05,2.0851]
[1776684177396,55.29,75127.33,0.0,-0.98799,1e-05,2.07751]
[1776684178692,55.29,75128.25,0.0,-0.98799,1e-05,2.07845]
[1776684183727,55.28,75124.32,0.0,-0.98803,1e-05,2.07202]
[1776684190776,55.27,75124.44,0.0,-0.98804,1e-05,2.07048]
[1776684195811,55.26,75125.92,0.0,-0.98804,1e-05,2.07123]
[1776684200846,55.26,75134.62,0.0,-0.98797,1e-05,2.0814]
[1776684201854,55.26,75135.1,0.0,-0.98797,1e-05,2.08178]
[1776684206888,55.25,75136.35,0.0,-0.98797,1e-05,2.08217]
[1776684211924,55.24,75134.76,0.0,-0.988,1e-05,2.07729]
[1776684216958,55.24,75134.74,0.0,-0.988,1e-05,2.07604]
[1776684220987,55.23,75125.92,0.0,-0.98809,1e-05,2.06359]
[1776684221994,55.23,75120.5,0.0,-0.98813,1e-05,2.05634]
[1776684223000,55.23,75120.2,0.0,-0.98814,1e-05,2.05574]
[1776684229050,55.22,75120.06,0.0,-0.98815,1e-05,2.0543]
[1776684234082,55.22,75123.18,0.0,-0.98813,1e-05,2.0573]
[1776684235090,55.22,75128.95,0.0,-0.98808,1e-05,2.06457]
[1776684236097,55.22,75130.94,0.0,-0.98806,1e-05,2.06693]
[1776684241136,55.21,75132.08,0.0,-0.98806,1e-05,2.06729]
[1776684242139,55.21,75137.22,0.0,-0.98802,1e-05,2.07376]
[1776684243147,55.21,75146.86,0.0,-0.98794,1e-05,2.08612]
[1776684244154,55.21,75154.57,0.0,-0.98788,1e-05,2.09598]
[1776684246168,55.2,75154.64,0.0,-0.98788,1e-05,2.09553]
[1776684251203,55.2,75157.25,0.0,-0.98786,1e-05,2.09759]
[1776684256238,55.19,75157.88,0.0,-0.98787,1e-05,2.09703]
[1776684261278,55.18,75160.74,0.0,-0.98786,1e-05,2.09911]
[1776684266310,55.17,75162.35,0.0,-0.98785,1e-05,2.09979]
[1776684272364,55.17,75159.37,0.0,-0.9879,1e-05,2.09259]
[1776684277387,55.16,75156.84,0.0,-0.98793,1e-05,2.08789]
[1776684282423,55.15,75155.28,0.0,-0.98795,1e-05,2.08448]
[1776684287460,55.14,75156.75,0.0,-0.98795,1e-05,2.08502]
[1776684291486,55.14,75199.12,0.0,-0.98759,1e-05,2.13997]
[1776684292493,55.14,75201.46,0.0,-0.98757,1e-05,2.14272]
[1776684297530,55.13,75202.55,0.0,-0.98757,1e-05,2.14227]
[1776684302562,55.12,75192.22,0.0,-0.98768,1e-05,2.1266]
[1776684303568,55.12,75194.48,0.0,-0.98766,1e-05,2.12926]
[1776684309611,55.11,75196.11,0.0,-0.98766,1e-05,2.12933]
[1776684312632,55.1,75201.54,0.0,-0.98762,1e-05,2.13553]
[1776684314646,55.1,75210.3,0.0,-0.98755,1e-05,2.14655]
[1776684315653,55.1,75216.36,0.0,-0.98749,1e-05,2.15432]
[1776684316659,55.09,75217.24,0.0,-0.98749,1e-05,2.15512]
[1776684318398,55.09,75226.58,0.0,-0.98741,1e-05,2.16694]
[1776684319692,55.09,75231.49,0.0,-0.98737,1e-05,2.17318]
[1776684320689,55.09,75234.69,0.0,-0.98735,1e-05,2.1771]
[1776684322703,55.09,75238.25,0.0,-0.98731,1e-05,2.18198]
[1776684326730,55.08,75220.08,0.0,-0.98748,1e-05,2.15656]
[1776684328472,55.08,75205.19,0.0,-0.98762,1e-05,2.13584]
[1776684333782,55.07,75204.58,0.0,-0.98764,1e-05,2.13135]
[1776684334796,55.07,75210.89,0.0,-0.98759,1e-05,2.13978]
[1776684335802,55.07,75214.98,0.0,-0.98756,1e-05,2.14491]
[1776684338542,55.07,75223.5,0.0,-0.98747,1e-05,2.15794]
[1776684344865,55.09,75224.14,0.0,-0.98744,1e-05,2.16185]
[1776684351915,55.08,75221.88,0.0,-0.98747,1e-05,2.15784]
[1776684356949,55.07,75222.89,0.0,-0.98747,1e-05,2.15726]
[1776684361985,55.06,75218.26,0.0,-0.98753,1e-05,2.14909]
[1776684363998,55.06,75204.87,0.0,-0.98765,1e-05,2.13041]
[1776684365012,55.06,75203.19,0.0,-0.98767,1e-05,2.12783]
[1776684367020,55.06,75208.42,0.0,-0.98763,1e-05,2.13414]
[1776684369033,55.05,75209.16,0.0,-0.98762,1e-05,2.13444]
[1776684375076,55.04,75206.65,0.0,-0.98766,1e-05,2.12907]
[1776684379104,55.03,75211.88,0.0,-0.98763,1e-05,2.13439]
[1776684383132,55.03,75206.48,0.0,-0.98768,1e-05,2.12618]
[1776684386153,55.02,75202.57,0.0,-0.98772,1e-05,2.12001]
[1776684391188,55.02,75203.25,0.0,-0.98773,1e-05,2.11777]
[1776684396225,55.01,75206.65,0.0,-0.98771,1e-05,2.12075]
[1776684401263,55.0,75206.05,0.0,-0.98773,1e-05,2.11838]
[1776684406294,54.99,75206.78,0.0,-0.98774,1e-05,2.11751]
[1776684410322,54.99,75214.33,0.0,-0.98768,1e-05,2.12662]
[1776684412336,54.98,75216.4,0.0,-0.98766,1e-05,2.12873]
[1776684417371,54.97,75212.47,0.0,-0.98771,1e-05,2.12185]
[1776684422406,54.97,75210.24,0.0,-0.98774,1e-05,2.1173]
[1776684427441,54.96,75213.16,0.0,-0.98772,1e-05,2.11959]
[1776684432476,54.95,75212.53,0.0,-0.98774,1e-05,2.11714]
[1776684437511,54.94,75212.02,0.0,-0.98775,1e-05,2.11487]
[1776684442547,54.93,75212.16,0.0,-0.98777,1e-05,2.11315]
[1776684448589,54.92,75216.2,0.0,-0.98774,1e-05,2.11661]
[1776684453623,54.92,75219.71,0.0,-0.98773,1e-05,2.11808]
[1776684458659,54.91,75221.75,0.0,-0.98773,1e-05,2.11924]
[1776684463695,54.9,75223.95,0.0,-0.98772,1e-05,2.12059]
[1776684468729,54.89,75226.34,0.0,-0.98771,1e-05,2.12221]
[1776684473764,54.88,75226.24,0.0,-0.98772,1e-05,2.1205]
[1776684478799,54.88,75224.02,0.0,-0.98775,1e-05,2.11598]
[1776684483837,54.87,75222.61,0.0,-0.98777,1e-05,2.11259]
[1776684489597,54.86,75220.91,0.0,-0.98779,1e-05,2.10886]
[1776684494914,54.85,75225.77,0.0,-0.98776,1e-05,2.1136]
[1776684499949,54.85,75228.16,0.0,-0.98775,1e-05,2.11534]
[1776684504984,54.84,75230.17,0.0,-0.98774,1e-05,2.11658]
[1776684510023,54.83,75230.72,0.0,-0.98775,1e-05,2.11589]
[1776684515057,54.82,75229.64,0.0,-0.98778,1e-05,2.11149]
[1776684521101,54.82,75229.96,0.0,-0.98779,1e-05,2.11031]
[1776684526135,54.81,75236.8,0.0,-0.98773,1e-05,2.1181]
[1776684527142,54.81,75236.24,0.0,-0.98774,1e-05,2.11708]
[1776684532181,54.8,75233.66,0.0,-0.98777,1e-05,2.11231]
[1776684533184,54.8,75226.39,0.0,-0.98784,1e-05,2.10239]
[1776684534191,54.8,75222.91,0.0,-0.98787,1e-05,2.09753]
[1776684539227,54.79,75219.06,0.0,-0.98791,1e-05,2.09128]
[1776684544261,54.79,75217.35,0.0,-0.98793,1e-05,2.08789]
[1776684549296,54.78,75215.68,0.0,-0.98795,1e-05,2.08455]
[1776684554331,54.78,75217.85,0.0,-0.98794,1e-05,2.08626]
[1776684559366,54.77,75221.04,0.0,-0.98792,1e-05,2.08929]
[1776684562388,54.77,75224.37,0.0,-0.9879,1e-05,2.09295]
[1776684567422,54.76,75228.08,0.0,-0.98788,1e-05,2.0966]
[1776684571449,54.75,75221.74,0.0,-0.98795,1e-05,2.08562]
[1776684572457,54.75,75220.25,0.0,-0.98796,1e-05,2.08342]
[1776684577491,54.75,75217.04,0.0,-0.988,1e-05,2.07803]
[1776684582531,54.74,75212.64,0.0,-0.98804,1e-05,2.07111]
[1776684587564,54.74,75210.7,0.0,-0.98807,1e-05,2.06746]
[1776684592611,54.73,75202.16,0.0,-0.98815,1e-05,2.05521]
[1776684593614,54.73,75189.6,0.0,-0.98825,1e-05,2.03868]
[1776684594619,54.73,75177.95,0.0,-0.98835,1e-05,2.02326]
[1776684596632,54.73,75180.45,0.0,-0.98833,1e-05,2.02634]
[1776684599653,54.72,75173.08,0.0,-0.9884,1e-05,2.01642]
[1776684603685,54.72,75146.94,0.0,-0.98862,1e-05,1.98252]
[1776684605698,54.72,75140.32,0.0,-0.98867,1e-05,1.97393]
[1776684607712,54.72,75137.47,0.0,-0.9887,1e-05,1.9702]
[1776684612747,54.72,75141.37,0.0,-0.98867,1e-05,1.97473]
[1776684618789,54.72,75138.94,0.0,-0.98869,1e-05,1.97126]
[1776684624833,54.71,75139.58,0.0,-0.98869,1e-05,1.97165]
[1776684629868,54.71,75139.88,0.0,-0.98869,1e-05,1.97169]
[1776684633894,54.71,75134.39,0.0,-0.98874,1e-05,1.96299]
[1776684636917,54.71,75115.04,0.0,-0.9889,1e-05,1.9386]
[1776684637923,54.71,75111.16,0.0,-0.98893,1e-05,1.93376]
[1776684638931,54.71,75111.62,0.0,-0.98893,1e-05,1.93433]
[1776684641952,54.71,75117.41,0.0,-0.98888,1e-05,1.94152]
[1776684646985,54.71,75116.84,0.0,-0.98889,1e-05,1.94078]
[1776684652020,54.71,75117.26,0.0,-0.98888,1e-05,1.94128]
[1776684657056,54.71,75116.36,0.0,-0.98889,1e-05,1.94014]
[1776684663101,54.71,75116.57,0.0,-0.98889,1e-05,1.94035]
[1776684668134,54.71,75115.78,0.0,-0.9889,1e-05,1.93932]
[1776684670860,54.71,75107.68,0.0,-0.98896,1e-05,1.92922]
[1776684672162,54.71,75106.46,0.0,-0.98897,1e-05,1.92771]
[1776684676189,54.71,75100.63,0.0,-0.98902,1e-05,1.92055]
[1776684677196,54.71,75095.45,0.0,-0.98906,1e-05,1.91417]
[1776684678203,54.71,75095.88,0.0,-0.98905,1e-05,1.91474]
[1776684683238,54.71,75098.52,0.0,-0.98903,1e-05,1.91818]
[1776684689281,54.71,75101.58,0.0,-0.98901,1e-05,1.92218]
[1776684694316,54.71,75101.24,0.0,-0.98902,1e-05,1.92045]
[1776684699351,54.71,75097.44,0.0,-0.98904,1e-05,1.91597]
[1776684704386,54.71,75108.33,0.0,-0.98896,1e-05,1.92965]
[1776684705393,54.71,75108.25,0.0,-0.98896,1e-05,1.92956]
[1776684710427,54.71,75108.04,0.0,-0.98896,1e-05,1.92935]
[1776684715463,54.71,75107.36,0.0,-0.98896,1e-05,1.92855]
[1776684720498,54.72,75106.23,0.0,-0.98897,1e-05,1.92717]
[1776684725533,54.72,75099.99,0.0,-0.98902,1e-05,1.91948]
[1776684730568,54.72,75097.43,0.0,-0.98904,1e-05,1.9164]
[1776684735604,54.72,75098.28,0.0,-0.98903,1e-05,1.91752]
[1776684740640,54.72,75101.57,0.0,-0.98901,1e-05,1.92164]
[1776684745674,54.72,75103.92,0.0,-0.98899,1e-05,1.92458]
[1776684750714,54.72,75100.16,0.0,-0.98902,1e-05,1.91998]
[1776684755747,54.72,75102.78,0.0,-0.98901,1e-05,1.92183]
[1776684760781,54.72,75104.8,0.0,-0.98899,1e-05,1.92443]
[1776684764810,54.72,75110.62,0.0,-0.98894,1e-05,1.93173]
[1776684768848,54.72,75110.02,0.0,-0.98895,1e-05,1.93102]
[1776684769845,54.72,75126.73,0.0,-0.98881,1e-05,1.95187]
[1776684770865,54.72,75175.31,0.0,-0.98841,1e-05,2.01347]
[1776684771870,54.72,75192.43,0.0,-0.98827,1e-05,2.03555]
[1776684772878,54.72,75168.44,0.0,-0.98847,1e-05,2.00435]
[1776684773881,54.72,75171.77,0.0,-0.98845,1e-05,2.0085]
[1776684777914,54.71,75166.07,0.0,-0.9885,1e-05,2.0007]
[1776684778917,54.71,75155.23,0.0,-0.98859,1e-05,1.98677]
[1776684779923,54.71,75150.85,0.0,-0.98862,1e-05,1.98112]
[1776684781938,54.71,75149.88,0.0,-0.98863,1e-05,1.97972]
[1776684786974,54.71,75158.77,0.0,-0.98856,1e-05,1.99059]
[1776684788989,54.71,75160.73,0.0,-0.98855,1e-05,1.99289]
[1776684794026,54.71,75165.56,0.0,-0.98851,1e-05,1.99853]
[1776684796037,54.7,75176.58,0.0,-0.98842,1e-05,2.01242]
[1776684797044,54.7,75178.1,0.0,-0.98841,1e-05,2.01424]
[1776684801072,54.7,75191.92,0.0,-0.9883,1e-05,2.03153]
[1776684802081,54.7,75192.85,0.0,-0.98829,1e-05,2.03257]
[1776684803086,54.7,75211.91,0.0,-0.98813,1e-05,2.05719]
[1776684804094,54.7,75216.31,0.0,-0.98809,1e-05,2.06274]
[1776684807114,54.7,75210.96,0.0,-0.98814,1e-05,2.05511]
[1776684811150,54.69,75216.25,0.0,-0.98811,1e-05,2.05966]
[1776684812156,54.69,75223.83,0.0,-0.98805,1e-05,2.06938]
[1776684813173,54.69,75251.08,0.0,-0.98781,1e-05,2.10517]
[1776684814173,54.69,75256.71,0.0,-0.98777,1e-05,2.11239]
[1776684815180,54.69,75243.24,0.0,-0.98789,1e-05,2.09418]
[1776684816186,54.68,75235.27,0.0,-0.98796,1e-05,2.08337]
[1776684817193,54.68,75234.24,0.0,-0.98797,1e-05,2.08176]
[1776684820218,54.68,75226.4,0.0,-0.98804,1e-05,2.0707]
[1776684821969,54.68,75222.23,0.0,-0.98808,1e-05,2.06479]
[1776684825252,54.67,75228.94,0.0,-0.98803,1e-05,2.07295]
[1776684826260,54.67,75238.36,0.0,-0.98795,1e-05,2.08513]
[1776684827265,54.67,75240.43,0.0,-0.98793,1e-05,2.08762]
[1776684830287,54.67,75233.55,0.0,-0.98799,1e-05,2.07777]
[1776684832039,54.67,75226.46,0.0,-0.98806,1e-05,2.06798]
[1776684837337,54.66,75226.7,0.0,-0.98806,1e-05,2.06698]
[1776684842110,54.65,75222.73,0.0,-0.9881,1e-05,2.06094]
[1776684846398,54.65,75230.79,0.0,-0.98804,1e-05,2.0707]
[1776684847406,54.65,75233.85,0.0,-0.98802,1e-05,2.07429]
[1776684850426,54.64,75239.57,0.0,-0.98797,1e-05,2.08114]
[1776684855461,54.64,75235.96,0.0,-0.98801,1e-05,2.07525]
[1776684858482,54.64,75227.03,0.0,-0.98809,1e-05,2.06289]
[1776684863522,54.63,75228.05,0.0,-0.98809,1e-05,2.06323]
[1776684868558,54.63,75226.67,0.0,-0.98811,1e-05,2.06049]
[1776684873593,54.62,75226.15,0.0,-0.98813,1e-05,2.05733]
[1776684878626,54.62,75228.68,0.0,-0.98811,1e-05,2.05973]
[1776684883666,54.61,75226.3,0.0,-0.98814,1e-05,2.05572]
[1776684888700,54.61,75226.21,0.0,-0.98814,1e-05,2.05473]
[1776684893736,54.6,75225.51,0.0,-0.98816,1e-05,2.05296]
[1776684901800,54.6,75225.79,0.0,-0.98816,1e-05,2.05198]
[1776684902799,54.6,75220.71,0.0,-0.98821,1e-05,2.0452]
[1776684907834,54.59,75217.25,0.0,-0.98824,1e-05,2.03997]
[1776684912868,54.59,75213.66,0.0,-0.98828,1e-05,2.03458]
[1776684917907,54.58,75215.35,0.0,-0.98827,1e-05,2.03608]
[1776684922939,54.58,75215.64,0.0,-0.98827,1e-05,2.03575]
[1776684926967,54.58,75221.5,0.0,-0.98822,1e-05,2.04279]
[1776684932002,54.57,75228.66,0.0,-0.98818,1e-05,2.04978]
[1776684937038,54.57,75227.93,0.0,-0.98819,1e-05,2.048]
[1776684938046,54.57,75220.59,0.0,-0.98825,1e-05,2.03827]
[1776684939054,54.57,75213.08,0.0,-0.98832,1e-05,2.02838]
[1776684940062,54.57,75211.13,0.0,-0.98833,1e-05,2.02572]
[1776684945093,54.56,75211.32,0.0,-0.98834,1e-05,2.02531]
[1776684950128,54.56,75211.73,0.0,-0.98834,1e-05,2.0252]
[1776684955165,54.56,75209.78,0.0,-0.98836,1e-05,2.02203]
[1776684957179,54.56,75223.91,0.0,-0.98824,1e-05,2.0401]
[1776684958185,54.56,75239.08,0.0,-0.98811,1e-05,2.05976]
[1776684959193,54.55,75240.33,0.0,-0.9881,1e-05,2.06121]
[1776684964227,54.55,75236.57,0.0,-0.98814,1e-05,2.05535]
[1776684969263,54.55,75242.85,0.0,-0.98809,1e-05,2.06268]
[1776684970270,54.54,75249.28,0.0,-0.98804,1e-05,2.07095]
[1776684971283,54.54,75250.73,0.0,-0.98803,1e-05,2.07266]
[1776684976311,54.54,75249.53,0.0,-0.98804,1e-05,2.07012]
[1776684981347,54.53,75253.04,0.0,-0.98802,1e-05,2.0738]
[1776684984378,54.53,75239.51,0.0,-0.98814,1e-05,2.05546]
[1776684985382,54.53,75231.77,0.0,-0.98821,1e-05,2.0452]
[1776684986387,54.53,75229.37,0.0,-0.98823,1e-05,2.04193]
[1776684991423,54.53,75225.9,0.0,-0.98827,1e-05,2.03521]
[1776684996461,54.52,75228.42,0.0,-0.98826,1e-05,2.03767]
[1776685001492,54.52,75229.0,0.0,-0.98825,1e-05,2.03775]
[1776685006526,54.51,75228.77,0.0,-0.98826,1e-05,2.03676]
[1776685011563,54.51,75230.16,0.0,-0.98825,1e-05,2.03787]
[1776685016599,54.51,75241.66,0.0,-0.98816,1e-05,2.05213]
[1776685021634,54.5,75236.55,0.0,-0.98821,1e-05,2.04464]
[1776685027675,54.5,75236.87,0.0,-0.98821,1e-05,2.04413]
[1776685031703,54.5,75244.91,0.0,-0.98815,1e-05,2.05398]
[1776685036739,54.49,75247.38,0.0,-0.98813,1e-05,2.0563]
[1776685042781,54.49,75247.19,0.0,-0.98814,1e-05,2.05497]
[1776685047817,54.48,75250.11,0.0,-0.98812,1e-05,2.0579]
[1776685050838,54.48,75245.17,0.0,-0.98817,1e-05,2.05091]
[1776685056880,54.47,75243.09,0.0,-0.9882,1e-05,2.04569]
[1776685062922,54.47,75243.53,0.0,-0.98821,1e-05,2.04533]
[1776685067957,54.46,75243.37,0.0,-0.98821,1e-05,2.04437]
[1776685072992,54.46,75240.35,0.0,-0.98824,1e-05,2.03971]
[1776685078029,54.46,75245.27,0.0,-0.9882,1e-05,2.04543]
[1776685079039,54.46,75252.3,0.0,-0.98815,1e-05,2.05447]
[1776685082063,54.45,75259.56,0.0,-0.98809,1e-05,2.06348]
[1776685083070,54.45,75263.91,0.0,-0.98805,1e-05,2.06901]
[1776685089114,54.45,75263.89,0.0,-0.98806,1e-05,2.06777]
[1776685094156,54.44,75268.7,0.0,-0.98802,1e-05,2.07312]
[1776685099191,54.44,75271.88,0.0,-0.988,1e-05,2.0771]
[1776685104226,54.44,75275.23,0.0,-0.98798,1e-05,2.08041]
[1776685109261,54.43,75280.68,0.0,-0.98793,1e-05,2.08737]
[1776685110268,54.44,75288.79,0.0,-0.98786,1e-05,2.09881]
[1776685111275,54.44,75289.11,0.0,-0.98786,1e-05,2.09827]
[1776685116310,54.45,75287.8,0.0,-0.98786,1e-05,2.09783]
[1776685122353,54.44,75287.21,0.0,-0.98788,1e-05,2.09543]
[1776685127390,54.43,75285.36,0.0,-0.9879,1e-05,2.09166]
[1776685132427,54.43,75284.91,0.0,-0.98792,1e-05,2.08977]
[1776685137461,54.42,75284.73,0.0,-0.98793,1e-05,2.08826]
[1776685141490,54.41,75278.02,0.0,-0.98799,1e-05,2.07836]
[1776685142503,54.41,75271.42,0.0,-0.98805,1e-05,2.0694]
[1776685143510,54.41,75260.27,0.0,-0.98815,1e-05,2.05451]
[1776685144517,54.41,75257.39,0.0,-0.98817,1e-05,2.05054]
[1776685147538,54.41,75256.15,0.0,-0.98819,1e-05,2.04838]
[1776685152573,54.4,75254.86,0.0,-0.9882,1e-05,2.04582]
[1776685157609,54.4,75264.0,0.0,-0.98813,1e-05,2.05697]
[1776685158615,54.4,75268.79,0.0,-0.98809,1e-05,2.06308]
[1776685160629,54.4,75273.25,0.0,-0.98805,1e-05,2.06856]
[1776685164374,54.39,75283.72,0.0,-0.98797,1e-05,2.08158]
[1776685165668,54.39,75283.44,0.0,-0.98797,1e-05,2.08099]
[1776685170700,54.38,75286.13,0.0,-0.98796,1e-05,2.08319]
[1776685175735,54.38,75285.89,0.0,-0.98798,1e-05,2.08018]
[1776685180771,54.37,75285.29,0.0,-0.98799,1e-05,2.07829]
[1776685185807,54.37,75286.17,0.0,-0.98799,1e-05,2.07838]
[1776685190842,54.36,75284.04,0.0,-0.98802,1e-05,2.07452]
[1776685192857,54.36,75277.66,0.0,-0.98807,1e-05,2.06571]
[1776685193863,54.36,75263.41,0.0,-0.9882,1e-05,2.04683]
[1776685195876,54.36,75270.7,0.0,-0.98814,1e-05,2.05607]
[1776685200911,54.35,75270.2,0.0,-0.98815,1e-05,2.05458]
[1776685205952,54.35,75271.18,0.0,-0.98814,1e-05,2.05503]
[1776685211997,54.34,75271.85,0.0,-0.98814,1e-05,2.05491]
[1776685214009,54.34,75261.48,0.0,-0.98823,1e-05,2.04103]
[1776685219047,54.34,75260.7,0.0,-0.98824,1e-05,2.03981]
[1776685223072,54.34,75265.82,0.0,-0.9882,1e-05,2.04595]
[1776685228108,54.34,75265.36,0.0,-0.98821,1e-05,2.04465]
[1776685231128,54.33,75259.92,0.0,-0.98827,1e-05,2.03558]
[1776685237170,54.33,75256.09,0.0,-0.98831,1e-05,2.02978]
[1776685242205,54.33,75252.79,0.0,-0.98834,1e-05,2.02483]
[1776685247239,54.32,75248.01,0.0,-0.98838,1e-05,2.01799]
[1776685251272,54.32,75240.46,0.0,-0.98845,1e-05,2.00786]
[1776685252284,54.32,75239.11,0.0,-0.98846,1e-05,2.00592]
[1776685255309,54.32,75244.91,0.0,-0.98841,1e-05,2.01309]
[1776685257322,54.32,75249.98,0.0,-0.98837,1e-05,2.01943]
[1776685260345,54.32,75241.44,0.0,-0.98845,1e-05,2.00804]
[1776685261354,54.31,75239.69,0.0,-0.98846,1e-05,2.00569]
[1776685265398,54.31,75245.89,0.0,-0.98841,1e-05,2.01335]
[1776685266392,54.31,75252.0,0.0,-0.98836,1e-05,2.02116]
[1776685267402,54.31,75254.01,0.0,-0.98835,1e-05,2.02366]
[1776685272435,54.31,75257.53,0.0,-0.98832,1e-05,2.02768]
[1776685277470,54.31,75259.58,0.0,-0.98831,1e-05,2.0298]
[1776685282506,54.3,75258.61,0.0,-0.98832,1e-05,2.02798]
[1776685287540,54.3,75259.31,0.0,-0.98832,1e-05,2.02838]
[1776685291568,54.3,75255.3,0.0,-0.98836,1e-05,2.02125]
[1776685296603,54.3,75256.17,0.0,-0.98836,1e-05,2.02195]
[1776685299625,54.3,75262.35,0.0,-0.98831,1e-05,2.02973]
[1776685304660,54.29,75256.83,0.0,-0.98836,1e-05,2.0221]
[1776685309695,54.29,75256.96,0.0,-0.98836,1e-05,2.02187]
[1776685315441,54.29,75261.0,0.0,-0.98833,1e-05,2.02668]
[1776685318759,54.29,75262.09,0.0,-0.98832,1e-05,2.02784]
[1776685322790,54.29,75256.53,0.0,-0.98837,1e-05,2.02027]
[1776685325515,54.29,75235.37,0.0,-0.98855,1e-05,1.99277]
[1776685326817,54.28,75231.37,0.0,-0.98858,1e-05,1.98762]
[1776685331852,54.28,75235.89,0.0,-0.98854,1e-05,1.99329]
[1776685336886,54.28,75236.6,0.0,-0.98854,1e-05,1.99405]
[1776685341922,54.28,75236.6,0.0,-0.98854,1e-05,1.99389]
[1776685346956,54.28,75236.26,0.0,-0.98854,1e-05,1.99329]
[1776685351994,54.28,75237.1,0.0,-0.98855,1e-05,1.99269]
[1776685357028,54.28,75239.58,0.0,-0.98853,1e-05,1.99571]
[1776685361057,54.28,75245.88,0.0,-0.98847,1e-05,2.00368]
[1776685362063,54.28,75251.65,0.0,-0.98843,1e-05,2.01109]
[1776685364077,54.28,75252.18,0.0,-0.98842,1e-05,2.01164]
[1776685369114,54.28,75250.83,0.0,-0.98844,1e-05,2.00957]
[1776685371126,54.28,75256.16,0.0,-0.98839,1e-05,2.01632]
[1776685376162,54.27,75253.28,0.0,-0.98842,1e-05,2.01211]
[1776685381195,54.27,75248.36,0.0,-0.98846,1e-05,2.00535]
[1776685386231,54.27,75243.2,0.0,-0.98851,1e-05,1.99833]
[1776685388246,54.27,75250.54,0.0,-0.98845,1e-05,2.00763]
[1776685393280,54.27,75249.91,0.0,-0.98846,1e-05,2.00634]
[1776685398316,54.26,75251.05,0.0,-0.98845,1e-05,2.00739]
[1776685401336,54.26,75256.22,0.0,-0.98841,1e-05,2.01381]
[1776685406371,54.26,75254.33,0.0,-0.98843,1e-05,2.01092]
[1776685411406,54.26,75256.11,0.0,-0.98842,1e-05,2.01127]
[1776685416442,54.26,75258.6,0.0,-0.98841,1e-05,2.01409]
[1776685421477,54.25,75255.09,0.0,-0.98844,1e-05,2.00914]
[1776685426515,54.25,75244.97,0.0,-0.98852,1e-05,1.99571]
[1776685431547,54.25,75242.78,0.0,-0.98854,1e-05,1.99262]
[1776685436583,54.25,75245.33,0.0,-0.98853,1e-05,1.99563]
[1776685442624,54.25,75243.19,0.0,-0.98855,1e-05,1.99252]
[1776685448666,54.25,75250.09,0.0,-0.98849,1e-05,2.00101]
[1776685454708,54.24,75254.01,0.0,-0.98846,1e-05,2.00561]
[1776685459745,54.24,75247.32,0.0,-0.98852,1e-05,1.99663]
[1776685464780,54.24,75243.34,0.0,-0.98855,1e-05,1.99124]
[1776685467801,54.24,75231.94,0.0,-0.98865,1e-05,1.97649]
[1776685468808,54.24,75219.08,0.0,-0.98876,1e-05,1.9601]
[1776685469815,54.24,75218.67,0.0,-0.98876,1e-05,1.95959]
[1776685475856,54.24,75222.54,0.0,-0.98874,1e-05,1.963]
[1776685480891,54.24,75222.28,0.0,-0.98874,1e-05,1.96268]
[1776685486642,54.24,75226.05,0.0,-0.98871,1e-05,1.96747]
[1776685492979,54.24,75227.07,0.0,-0.9887,1e-05,1.96873]
[1776685499018,54.24,75226.95,0.0,-0.9887,1e-05,1.96853]
[1776685500027,54.24,75231.98,0.0,-0.98866,1e-05,1.97493]
[1776685503050,54.24,75238.02,0.0,-0.98861,1e-05,1.9826]
[1776685504055,54.24,75244.29,0.0,-0.98856,1e-05,1.99061]
[1776685505063,54.24,75251.71,0.0,-0.9885,1e-05,2.00011]
[1776685506786,54.24,75252.35,0.0,-0.98849,1e-05,2.00082]
[1776685509090,54.24,75252.26,0.0,-0.98849,1e-05,2.00057]
[1776685514125,54.24,75249.77,0.0,-0.98852,1e-05,1.99703]
[1776685519161,54.23,75248.62,0.0,-0.98853,1e-05,1.99522]
[1776685524196,54.23,75246.19,0.0,-0.98855,1e-05,1.99178]
[1776685529231,54.23,75245.65,0.0,-0.98856,1e-05,1.99077]
[1776685533258,54.23,75239.79,0.0,-0.98861,1e-05,1.9815]
[1776685538293,54.23,75237.2,0.0,-0.98864,1e-05,1.97789]
[1776685542325,54.23,75246.65,0.0,-0.98856,1e-05,1.98986]
[1776685543331,54.23,75257.92,0.0,-0.98847,1e-05,2.0043]
[1776685544337,54.23,75269.53,0.0,-0.98837,1e-05,2.01913]
[1776685546356,54.22,75274.71,0.0,-0.98833,1e-05,2.02562]
[1776685551386,54.22,75275.36,0.0,-0.98833,1e-05,2.02585]
[1776685556437,54.22,75276.29,0.0,-0.98832,1e-05,2.02645]
[1776685558440,54.22,75268.02,0.0,-0.98839,1e-05,2.0155]
[1776685563475,54.21,75270.98,0.0,-0.98837,1e-05,2.01884]
[1776685568511,54.21,75253.07,0.0,-0.98853,1e-05,1.99523]
[1776685569523,54.21,75238.63,0.0,-0.98865,1e-05,1.97669]
[1776685571537,54.21,75248.75,0.0,-0.98856,1e-05,1.98956]
[1776685572544,54.21,75255.25,0.0,-0.98851,1e-05,1.99786]
[1776685576573,54.21,75266.93,0.0,-0.98841,1e-05,2.01274]
[1776685577579,54.21,75252.88,0.0,-0.98853,1e-05,1.99445]
[1776685578587,54.21,75246.7,0.0,-0.98858,1e-05,1.98648]
[1776685583621,54.21,75242.47,0.0,-0.98862,1e-05,1.98088]
[1776685585635,54.21,75218.33,0.0,-0.98882,1e-05,1.95019]
[1776685586642,54.21,75209.37,0.0,-0.98889,1e-05,1.93894]
[1776685591684,54.21,75211.79,0.0,-0.98888,1e-05,1.94069]
[1776685596713,54.21,75214.6,0.0,-0.98885,1e-05,1.9444]
[1776685601751,54.21,75214.61,0.0,-0.98885,1e-05,1.94458]
[1776685603765,54.21,75219.49,0.0,-0.98881,1e-05,1.95079]
[1776685605781,54.21,75214.4,0.0,-0.98885,1e-05,1.9444]
[1776685610814,54.21,75210.85,0.0,-0.98888,1e-05,1.94007]
[1776685615849,54.21,75208.77,0.0,-0.9889,1e-05,1.93761]
[1776685621893,54.21,75206.83,0.0,-0.98891,1e-05,1.93535]
[1776685624933,54.21,75211.92,0.0,-0.98887,1e-05,1.94183]
[1776685625924,54.21,75227.99,0.0,-0.98874,1e-05,1.96217]
[1776685626934,54.21,75237.52,0.0,-0.98866,1e-05,1.97429]
[1776685627946,54.21,75253.09,0.0,-0.98853,1e-05,1.9942]
[1776685628973,54.21,75255.13,0.0,-0.98851,1e-05,1.99676]
[1776685633983,54.21,75253.2,0.0,-0.98853,1e-05,1.99391]
[1776685639017,54.21,75250.82,0.0,-0.98856,1e-05,1.99053]
[1776685641037,54.21,75257.47,0.0,-0.9885,1e-05,1.99895]
[1776685642045,54.21,75262.79,0.0,-0.98846,1e-05,2.00574]
[1776685643052,54.21,75265.44,0.0,-0.98844,1e-05,2.00907]
[1776685648087,54.21,75265.22,0.0,-0.98844,1e-05,2.00832]
[1776685653122,54.2,75264.73,0.0,-0.98846,1e-05,2.00571]
[1776685656143,54.2,75259.08,0.0,-0.9885,1e-05,1.99818]
[1776685657861,54.2,75253.14,0.0,-0.98855,1e-05,1.99041]
[1776685663194,54.2,75257.36,0.0,-0.98852,1e-05,1.99557]
[1776685668227,54.2,75261.12,0.0,-0.98849,1e-05,2.00014]
[1776685670241,54.2,75267.33,0.0,-0.98844,1e-05,2.00803]
[1776685675277,54.2,75267.49,0.0,-0.98844,1e-05,2.00782]
[1776685680311,54.19,75264.63,0.0,-0.98847,1e-05,2.00372]
[1776685682324,54.19,75254.46,0.0,-0.98855,1e-05,1.99045]
[1776685683334,54.19,75250.43,0.0,-0.98859,1e-05,1.98522]
[1776685685349,54.19,75250.05,0.0,-0.98859,1e-05,1.98465]
[1776685690381,54.19,75249.85,0.0,-0.9886,1e-05,1.9842]
[1776685695416,54.19,75242.29,0.0,-0.98866,1e-05,1.97439]
[1776685697430,54.19,75238.39,0.0,-0.98869,1e-05,1.96939]
[1776685702465,54.19,75238.81,0.0,-0.98869,1e-05,1.9699]
[1776685708507,54.19,75239.72,0.0,-0.98868,1e-05,1.97102]
[1776685713545,54.19,75242.85,0.0,-0.98866,1e-05,1.97343]
[1776685718576,54.19,75243.51,0.0,-0.98866,1e-05,1.97421]
[1776685723612,54.19,75242.76,0.0,-0.98867,1e-05,1.97322]
[1776685728648,54.19,75239.5,0.0,-0.98869,1e-05,1.96903]
[1776685733682,54.19,75239.34,0.0,-0.98869,1e-05,1.96884]
[1776685738717,54.19,75243.14,0.0,-0.98866,1e-05,1.97366]
[1776685743754,54.19,75239.84,0.0,-0.98869,1e-05,1.96943]
[1776685748789,54.19,75236.6,0.0,-0.98872,1e-05,1.96533]
[1776685753821,54.19,75238.67,0.0,-0.9887,1e-05,1.968]
[1776685758857,54.19,75241.69,0.0,-0.98867,1e-05,1.97187]
[1776685763892,54.19,75252.33,0.0,-0.98859,1e-05,1.98547]
[1776685764898,54.19,75254.34,0.0,-0.98857,1e-05,1.98803]
[1776685769934,54.19,75252.67,0.0,-0.98858,1e-05,1.98578]
[1776685771948,54.19,75246.8,0.0,-0.98864,1e-05,1.9767]
[1776685778997,54.19,75246.95,0.0,-0.98864,1e-05,1.97684]
[1776685784032,54.19,75245.5,0.0,-0.98865,1e-05,1.97494]
[1776685789067,54.19,75247.63,0.0,-0.98864,1e-05,1.97761]
[1776685791081,54.19,75252.54,0.0,-0.98859,1e-05,1.98385]
[1776685794103,54.19,75246.09,0.0,-0.98865,1e-05,1.97552]
[1776685795110,54.19,75243.34,0.0,-0.98867,1e-05,1.97199]
[1776685800145,54.19,75242.22,0.0,-0.98868,1e-05,1.97052]
[1776685805180,54.19,75242.01,0.0,-0.98868,1e-05,1.9702]
[1776685810239,54.19,75246.15,0.0,-0.98865,1e-05,1.97541]
[1776685812230,54.19,75236.75,0.0,-0.98873,1e-05,1.96339]
[1776685814246,54.19,75237.02,0.0,-0.98873,1e-05,1.96374]
[1776685819288,54.19,75239.23,0.0,-0.98871,1e-05,1.96654]
[1776685823321,54.19,75225.17,0.0,-0.98882,1e-05,1.9487]
[1776685824326,54.19,75220.14,0.0,-0.98886,1e-05,1.94238]
[1776685825333,54.19,75220.09,0.0,-0.98886,1e-05,1.94236]
[1776685832382,54.19,75221.55,0.0,-0.98886,1e-05,1.94297]
[1776685837417,54.19,75222.0,0.0,-0.98885,1e-05,1.94374]
[1776685842452,54.19,75223.33,0.0,-0.98884,1e-05,1.94563]
[1776685847489,54.19,75227.88,0.0,-0.9888,1e-05,1.95158]
[1776685849199,54.19,75241.32,0.0,-0.98869,1e-05,1.96871]
[1776685850509,54.19,75249.41,0.0,-0.98862,1e-05,1.97905]
[1776685851522,54.19,75250.75,0.0,-0.98861,1e-05,1.98075]
[1776685856550,54.19,75254.36,0.0,-0.98858,1e-05,1.98528]
[1776685862596,54.19,75255.34,0.0,-0.98858,1e-05,1.98643]
[1776685869339,54.19,75257.76,0.0,-0.98856,1e-05,1.98941]
[1776685871657,54.19,75250.14,0.0,-0.98862,1e-05,1.9796]
[1776685872663,54.19,75247.45,0.0,-0.98864,1e-05,1.97616]
[1776685877698,54.19,75249.74,0.0,-0.98862,1e-05,1.97911]
[1776685882734,54.19,75247.73,0.0,-0.98864,1e-05,1.9765]
[1776685887768,54.19,75246.37,0.0,-0.98865,1e-05,1.9747]
[1776685893817,54.19,75242.5,0.0,-0.98869,1e-05,1.96821]
[1776685894819,54.19,75236.77,0.0,-0.98874,1e-05,1.96092]
[1776685895828,54.19,75230.83,0.0,-0.98879,1e-05,1.95341]
[1776685900859,54.19,75225.25,0.0,-0.98883,1e-05,1.94648]
[1776685905895,54.19,75226.15,0.0,-0.98883,1e-05,1.94779]
[1776685908916,54.19,75231.38,0.0,-0.98878,1e-05,1.95449]
[1776685913951,54.19,75235.72,0.0,-0.98875,1e-05,1.9601]
[1776685918990,54.19,75237.75,0.0,-0.98873,1e-05,1.96275]
[1776685924024,54.19,75237.37,0.0,-0.98873,1e-05,1.96233]
[1776685927047,54.19,75230.33,0.0,-0.98879,1e-05,1.95346]
[1776685932077,54.19,75224.01,0.0,-0.98884,1e-05,1.94563]
[1776685937112,54.2,75217.48,0.0,-0.98889,1e-05,1.93761]
[1776685940137,54.2,75205.74,0.0,-0.98899,1e-05,1.92304]
[1776685942147,54.2,75204.79,0.0,-0.98899,1e-05,1.92201]
[1776685945169,54.2,75199.56,0.0,-0.98903,1e-05,1.91574]
[1776685948189,54.2,75192.78,0.0,-0.98908,1e-05,1.90757]
[1776685949208,54.2,75178.85,0.0,-0.9892,1e-05,1.89043]
[1776685950205,54.2,75179.03,0.0,-0.98919,1e-05,1.89079]
[1776685951215,54.2,75185.36,0.0,-0.98915,1e-05,1.89727]
[1776685952217,54.2,75186.05,0.0,-0.98914,1e-05,1.89825]
[1776685957252,54.21,75191.61,0.0,-0.9891,1e-05,1.90573]
[1776685959266,54.21,75195.47,0.0,-0.98906,1e-05,1.91072]
[1776685964302,54.21,75193.59,0.0,-0.98907,1e-05,1.90888]
[1776685969335,54.21,75191.55,0.0,-0.98909,1e-05,1.90684]
[1776685974370,54.21,75190.15,0.0,-0.9891,1e-05,1.9056]
[1776685979406,54.22,75192.49,0.0,-0.98907,1e-05,1.90902]
[1776685984448,54.22,75197.43,0.0,-0.98903,1e-05,1.91566]
[1776685985454,54.22,75208.32,0.0,-0.98894,1e-05,1.92936]
[1776685986461,54.22,75211.51,0.0,-0.98892,1e-05,1.93343]
[1776685990490,54.22,75214.44,0.0,-0.98889,1e-05,1.93734]
[1776685995524,54.22,75214.06,0.0,-0.98889,1e-05,1.93712]
[1776686000562,54.22,75209.53,0.0,-0.98893,1e-05,1.93173]
[1776686005594,54.23,75210.13,0.0,-0.98892,1e-05,1.93279]
[1776686010629,54.23,75209.81,0.0,-0.98892,1e-05,1.93267]
[1776686015664,54.23,75214.69,0.0,-0.98889,1e-05,1.93758]
[1776686017678,54.23,75219.29,0.0,-0.98885,1e-05,1.94346]
[1776686022712,54.23,75218.44,0.0,-0.98886,1e-05,1.94256]
[1776686027748,54.23,75218.65,0.0,-0.98885,1e-05,1.94299]
[1776686032786,54.23,75217.97,0.0,-0.98886,1e-05,1.94229]
[1776686037819,54.23,75218.25,0.0,-0.98885,1e-05,1.9428]
[1776686042854,54.23,75215.89,0.0,-0.98887,1e-05,1.93998]
[1776686047889,54.24,75214.44,0.0,-0.98888,1e-05,1.93837]
[1776686050910,54.24,75220.51,0.0,-0.98883,1e-05,1.94611]
[1776686055944,54.24,75219.69,0.0,-0.98884,1e-05,1.94518]
[1776686061987,54.24,75217.76,0.0,-0.98885,1e-05,1.94286]
[1776686067022,54.24,75217.61,0.0,-0.98885,1e-05,1.94276]
[1776686072058,54.24,75215.83,0.0,-0.98888,1e-05,1.9391]
[1776686075081,54.24,75209.86,0.0,-0.98892,1e-05,1.93167]
[1776686076087,54.24,75203.51,0.0,-0.98898,1e-05,1.92376]
[1776686081121,54.24,75199.5,0.0,-0.98901,1e-05,1.91902]
[1776686086157,54.24,75199.13,0.0,-0.98901,1e-05,1.91885]
[1776686090186,54.24,75204.55,0.0,-0.98896,1e-05,1.92585]
[1776686096229,54.24,75203.16,0.0,-0.98897,1e-05,1.9244]
[1776686101264,54.25,75201.9,0.0,-0.98898,1e-05,1.92307]
[1776686107306,54.25,75201.0,0.0,-0.98898,1e-05,1.92226]
[1776686111334,54.25,75190.61,0.0,-0.98907,1e-05,1.90952]
[1776686112345,54.25,75189.01,0.0,-0.98908,1e-05,1.9076]
[1776686114356,54.25,75196.36,0.0,-0.98902,1e-05,1.9169]
[1776686115362,54.25,75199.44,0.0,-0.98899,1e-05,1.92081]
[1776686118385,54.25,75200.64,0.0,-0.98898,1e-05,1.92246]
[1776686123419,54.25,75204.08,0.0,-0.98895,1e-05,1.92701]
[1776686128454,54.25,75214.02,0.0,-0.98887,1e-05,1.93966]
[1776686129460,54.25,75215.55,0.0,-0.98886,1e-05,1.9416]
[1776686132481,54.25,75218.82,0.0,-0.98884,1e-05,1.94423]
[1776686137516,54.25,75218.34,0.0,-0.98885,1e-05,1.94365]
[1776686139530,54.25,75207.83,0.0,-0.98893,1e-05,1.93045]
[1776686140537,54.25,75200.26,0.0,-0.98899,1e-05,1.92101]
[1776686141544,54.25,75199.49,0.0,-0.989,1e-05,1.92009]
[1776686144566,54.25,75206.15,0.0,-0.98894,1e-05,1.92854]
[1776686147586,54.25,75209.4,0.0,-0.98892,1e-05,1.93269]
[1776686152621,54.25,75208.47,0.0,-0.98892,1e-05,1.93164]
[1776686157659,54.26,75204.9,0.0,-0.98895,1e-05,1.92731]
[1776686162692,54.26,75204.75,0.0,-0.98895,1e-05,1.92732]
[1776686165712,54.26,75195.72,0.0,-0.98902,1e-05,1.91617]
[1776686166719,54.26,75193.35,0.0,-0.98904,1e-05,1.91327]
[1776686169740,54.26,75198.84,0.0,-0.989,1e-05,1.92031]
[1776686174774,54.26,75200.8,0.0,-0.98898,1e-05,1.92303]
[1776686178803,54.26,75191.69,0.0,-0.98905,1e-05,1.91187]
[1776686179810,54.26,75186.77,0.0,-0.98909,1e-05,1.90583]
[1776686181519,54.26,75186.25,0.0,-0.98909,1e-05,1.90535]
[1776686186862,54.26,75200.99,0.0,-0.98897,1e-05,1.9241]
[1776686187871,54.26,75204.96,0.0,-0.98894,1e-05,1.92912]
[1776686189884,54.27,75206.8,0.0,-0.98892,1e-05,1.93151]
[1776686195926,54.27,75205.61,0.0,-0.98894,1e-05,1.92874]
[1776686201696,54.27,75205.16,0.0,-0.98894,1e-05,1.92841]
[1776686207003,54.27,75204.26,0.0,-0.98895,1e-05,1.92745]
[1776686212039,54.27,75202.79,0.0,-0.98896,1e-05,1.92576]
[1776686217073,54.27,75201.08,0.0,-0.98897,1e-05,1.92377]
[1776686222111,54.27,75189.18,0.0,-0.98907,1e-05,1.9091]
[1776686223116,54.27,75181.25,0.0,-0.98913,1e-05,1.89932]
[1776686224123,54.27,75180.39,0.0,-0.98914,1e-05,1.89841]
[1776686229158,54.27,75177.62,0.0,-0.98915,1e-05,1.89541]
[1776686233187,54.28,75183.41,0.0,-0.98911,1e-05,1.9029]
[1776686238221,54.28,75182.2,0.0,-0.98911,1e-05,1.90177]
[1776686242250,54.28,75175.65,0.0,-0.98916,1e-05,1.89399]
[1776686247285,54.28,75172.78,0.0,-0.98918,1e-05,1.89091]
[1776686252320,54.28,75171.7,0.0,-0.9892,1e-05,1.88857]
[1776686258362,54.29,75172.01,0.0,-0.98919,1e-05,1.88953]
[1776686263397,54.29,75170.35,0.0,-0.9892,1e-05,1.88796]
[1776686268432,54.29,75174.62,0.0,-0.98916,1e-05,1.8937]
[1776686273467,54.3,75170.86,0.0,-0.98919,1e-05,1.88952]
[1776686278506,54.3,75171.28,0.0,-0.98918,1e-05,1.89052]
[1776686283537,54.3,75171.02,0.0,-0.98918,1e-05,1.8907]
[1776686288572,54.3,75175.18,0.0,-0.98915,1e-05,1.89634]
[1776686294613,54.31,75176.94,0.0,-0.98913,1e-05,1.89911]
[1776686297635,54.31,75175.33,0.0,-0.98914,1e-05,1.89744]
[1776686302683,54.31,75176.43,0.0,-0.98913,1e-05,1.89935]
[1776686307718,54.31,75177.32,0.0,-0.98912,1e-05,1.90103]
[1776686313760,54.32,75178.35,0.0,-0.98911,1e-05,1.90149]
[1776686318795,54.32,75179.91,0.0,-0.9891,1e-05,1.904]
[1776686323835,54.32,75179.38,0.0,-0.9891,1e-05,1.90393]
[1776686328869,54.33,75177.62,0.0,-0.98911,1e-05,1.90236]
[1776686334911,54.33,75177.38,0.0,-0.9891,1e-05,1.90281]
[1776686340954,54.33,75180.06,0.0,-0.98908,1e-05,1.90681]
[1776686346997,54.34,75180.75,0.0,-0.98907,1e-05,1.90832]
[1776686352760,54.34,75180.9,0.0,-0.98906,1e-05,1.90914]
[1776686356060,54.34,75184.73,0.0,-0.98903,1e-05,1.91419]
[1776686361097,54.35,75184.29,0.0,-0.98903,1e-05,1.9141]
[1776686366133,54.35,75185.39,0.0,-0.98902,1e-05,1.91591]
[1776686368146,54.35,75191.05,0.0,-0.98897,1e-05,1.92314]
[1776686369153,54.35,75193.08,0.0,-0.98895,1e-05,1.92574]
[1776686371167,54.35,75197.46,0.0,-0.98893,1e-05,1.92985]
[1776686376205,54.35,75195.37,0.0,-0.98894,1e-05,1.92754]
[1776686381236,54.35,75195.43,0.0,-0.98894,1e-05,1.92792]
[1776686386272,54.35,75197.87,0.0,-0.98892,1e-05,1.93128]
[1776686388285,54.36,75206.26,0.0,-0.98885,1e-05,1.94196]
[1776686393321,54.36,75210.65,0.0,-0.98881,1e-05,1.94764]
[1776686398356,54.36,75210.17,0.0,-0.98881,1e-05,1.94715]
[1776686401385,54.36,75203.49,0.0,-0.98887,1e-05,1.93884]
[1776686406421,54.36,75194.29,0.0,-0.98894,1e-05,1.92751]
[1776686408441,54.36,75189.99,0.0,-0.98898,1e-05,1.92226]
[1776686413469,54.36,75190.61,0.0,-0.98897,1e-05,1.92337]
[1776686418511,54.36,75186.11,0.0,-0.989,1e-05,1.91802]
[1776686419522,54.36,75171.21,0.0,-0.98912,1e-05,1.89972]
[1776686420522,54.36,75163.29,0.0,-0.98918,1e-05,1.89007]
[1776686425613,54.37,75160.29,0.0,-0.9892,1e-05,1.88688]
[1776686426574,54.37,75144.36,0.0,-0.98933,1e-05,1.8675]
[1776686427574,54.37,75146.5,0.0,-0.98931,1e-05,1.87042]
[1776686432610,54.37,75156.33,0.0,-0.98924,1e-05,1.8817]
[1776686433621,54.37,75156.77,0.0,-0.98923,1e-05,1.88237]
[1776686435635,54.37,75149.18,0.0,-0.98929,1e-05,1.87333]
[1776686436641,54.38,75145.78,0.0,-0.98931,1e-05,1.86932]
[1776686441673,54.38,75143.67,0.0,-0.98933,1e-05,1.8675]
[1776686446708,54.38,75150.87,0.0,-0.98927,1e-05,1.87701]
[1776686448725,54.38,75155.61,0.0,-0.98923,1e-05,1.88308]
[1776686453758,54.39,75157.14,0.0,-0.98921,1e-05,1.88553]
[1776686458793,54.39,75156.28,0.0,-0.98921,1e-05,1.88506]
[1776686462821,54.39,75148.26,0.0,-0.98927,1e-05,1.87546]
[1776686463832,54.39,75135.38,0.0,-0.98938,1e-05,1.85976]
[1776686464835,54.39,75134.26,0.0,-0.98938,1e-05,1.85891]
[1776686469874,54.41,75134.01,0.0,-0.98937,1e-05,1.8608]
[1776686474905,54.41,75138.02,0.0,-0.98933,1e-05,1.86691]
[1776686480947,54.42,75140.81,0.0,-0.9893,1e-05,1.87118]
[1776686485982,54.43,75140.8,0.0,-0.98928,1e-05,1.87413]
[1776686490010,54.44,75132.98,0.0,-0.98933,1e-05,1.86594]
[1776686491017,54.44,75124.76,0.0,-0.98941,1e-05,1.85464]
[1776686492025,54.44,75119.95,0.0,-0.98944,1e-05,1.84898]
[1776686493031,54.44,75120.52,0.0,-0.98944,1e-05,1.84985]
[1776686498067,54.45,75125.57,0.0,-0.98939,1e-05,1.85683]
[1776686503101,54.45,75130.81,0.0,-0.98935,1e-05,1.864]
[1776686508137,54.46,75130.8,0.0,-0.98934,1e-05,1.86477]
[1776686513892,54.46,75125.65,0.0,-0.98937,1e-05,1.85948]
[1776686519214,54.47,75123.41,0.0,-0.98939,1e-05,1.85761]
[1776686523963,54.47,75117.82,0.0,-0.98942,1e-05,1.8517]
[1776686529286,54.48,75119.26,0.0,-0.98941,1e-05,1.85433]
[1776686534033,54.48,75113.91,0.0,-0.98944,1e-05,1.84875]
[1776686539356,54.49,75118.45,0.0,-0.98939,1e-05,1.85672]
[1776686545397,54.51,75118.56,0.0,-0.98937,1e-05,1.85945]
[1776686547417,54.51,75112.52,0.0,-0.98942,1e-05,1.85247]
[1776686548422,54.51,75106.18,0.0,-0.98947,1e-05,1.84499]
[1776686549445,54.51,75101.7,0.0,-0.9895,1e-05,1.83979]
[1776686550435,54.51,75100.73,0.0,-0.98951,1e-05,1.83882]
[1776686555469,54.52,75101.95,0.0,-0.9895,1e-05,1.83983]
[1776686558492,54.52,75113.28,0.0,-0.98941,1e-05,1.85409]
[1776686559498,54.52,75118.17,0.0,-0.98937,1e-05,1.86018]
[1776686560505,54.52,75119.17,0.0,-0.98936,1e-05,1.86156]
[1776686563527,54.53,75127.65,0.0,-0.98929,1e-05,1.87249]
[1776686566548,54.53,75119.92,0.0,-0.98935,1e-05,1.86337]
[1776686568562,54.53,75124.77,0.0,-0.98931,1e-05,1.86959]
[1776686569570,54.53,75124.51,0.0,-0.98931,1e-05,1.86942]
[1776686574604,54.54,75127.86,0.0,-0.98928,1e-05,1.87425]
[1776686577626,54.54,75131.88,0.0,-0.98924,1e-05,1.87958]
[1776686580650,54.54,75126.78,0.0,-0.98928,1e-05,1.8739]
[1776686583671,54.54,75117.05,0.0,-0.98935,1e-05,1.86236]
[1776686584687,54.54,75101.5,0.0,-0.98947,1e-05,1.84372]
[1776686585688,54.55,75099.49,0.0,-0.98949,1e-05,1.84169]
[1776686590723,54.55,75102.11,0.0,-0.98946,1e-05,1.8458]
[1776686595758,54.56,75103.73,0.0,-0.98944,1e-05,1.84868]
[1776686600793,54.56,75099.65,0.0,-0.98947,1e-05,1.84469]
[1776686605904,54.57,75100.32,0.0,-0.98945,1e-05,1.84642]
[1776686611909,54.57,75096.33,0.0,-0.98949,1e-05,1.84127]
[1776686616944,54.58,75098.65,0.0,-0.98946,1e-05,1.845]
[1776686622986,54.58,75096.12,0.0,-0.98947,1e-05,1.84306]
[1776686628021,54.59,75092.18,0.0,-0.9895,1e-05,1.83924]
[1776686630035,54.59,75097.44,0.0,-0.98946,1e-05,1.84593]
[1776686632049,54.59,75100.83,0.0,-0.98943,1e-05,1.85035]
[1776686637084,54.6,75099.07,0.0,-0.98944,1e-05,1.84905]
[1776686642119,54.6,75097.87,0.0,-0.98944,1e-05,1.84846]
[1776686643128,54.6,75107.81,0.0,-0.98936,1e-05,1.86064]
[1776686644137,54.6,75114.34,0.0,-0.98931,1e-05,1.86871]
[1776686645141,54.6,75114.46,0.0,-0.98931,1e-05,1.86898]
[1776686646147,54.6,75119.47,0.0,-0.98927,1e-05,1.87522]
[1776686647154,54.6,75123.48,0.0,-0.98923,1e-05,1.88023]
[1776686649169,54.61,75124.24,0.0,-0.98923,1e-05,1.88138]
[1776686650175,54.61,75114.38,0.0,-0.9893,1e-05,1.86948]
[1776686651185,54.61,75111.84,0.0,-0.98932,1e-05,1.86652]
[1776686652191,54.61,75120.92,0.0,-0.98925,1e-05,1.87771]
[1776686653196,54.61,75125.28,0.0,-0.98922,1e-05,1.88316]
[1776686655210,54.61,75125.98,0.0,-0.98921,1e-05,1.88423]
[1776686661253,54.61,75130.18,0.0,-0.98917,1e-05,1.88999]
[1776686662259,54.61,75136.43,0.0,-0.98912,1e-05,1.89777]
[1776686663266,54.61,75139.7,0.0,-0.9891,1e-05,1.90187]
[1776686664273,54.61,75155.26,0.0,-0.98897,1e-05,1.9212]
[1776686665284,54.61,75164.71,0.0,-0.98889,1e-05,1.93301]
[1776686666304,54.61,75186.29,0.0,-0.98872,1e-05,1.96011]
[1776686667319,54.61,75201.46,0.0,-0.98859,1e-05,1.97927]
[1776686668324,54.61,75189.01,0.0,-0.9887,1e-05,1.96345]
[1776686669331,54.61,75178.78,0.0,-0.98878,1e-05,1.95056]
[1776686670338,54.61,75177.76,0.0,-0.98879,1e-05,1.94926]
[1776686671353,54.61,75186.5,0.0,-0.98873,1e-05,1.95875]
[1776686672353,54.61,75192.71,0.0,-0.98868,1e-05,1.96654]
[1776686675041,54.61,75200.94,0.0,-0.98861,1e-05,1.97694]
[1776686675374,54.61,75200.94,0.0,-0.98861,1e-05,1.97684]
[1776686676381,54.61,75191.88,0.0,-0.98868,1e-05,1.96535]
[1776686677389,54.61,75186.23,0.0,-0.98873,1e-05,1.95819]
[1776686678395,54.61,75184.97,0.0,-0.98874,1e-05,1.95658]
[1776686681418,54.61,75178.7,0.0,-0.98879,1e-05,1.94864]
[1776686682425,54.61,75173.56,0.0,-0.98883,1e-05,1.94218]
[1776686683432,54.61,75170.98,0.0,-0.98885,1e-05,1.93896]
[1776686687461,54.61,75186.36,0.0,-0.98873,1e-05,1.95832]
[1776686688468,54.61,75191.52,0.0,-0.98869,1e-05,1.96484]
[1776686689474,54.61,75189.69,0.0,-0.9887,1e-05,1.96249]
[1776686695191,54.61,75192.73,0.0,-0.98868,1e-05,1.96616]
[1776686700553,54.61,75196.16,0.0,-0.98865,1e-05,1.97033]
[1776686701570,54.61,75201.91,0.0,-0.9886,1e-05,1.97759]
[1776686702572,54.61,75205.51,0.0,-0.98857,1e-05,1.98207]
[1776686703574,54.61,75210.56,0.0,-0.98853,1e-05,1.98851]
[1776686705262,54.61,75211.4,0.0,-0.98853,1e-05,1.98944]
[1776686709616,54.61,75216.78,0.0,-0.98848,1e-05,1.99602]
[1776686711635,54.61,75228.4,0.0,-0.98839,1e-05,2.01078]
[1776686712639,54.61,75231.08,0.0,-0.98837,1e-05,2.01413]
[1776686715331,54.6,75237.7,0.0,-0.98831,1e-05,2.02233]
[1776686720694,54.6,75243.68,0.0,-0.98827,1e-05,2.02942]
[1776686722710,54.6,75249.56,0.0,-0.98822,1e-05,2.03677]
[1776686726736,54.6,75242.84,0.0,-0.98828,1e-05,2.02744]
[1776686731772,54.59,75224.59,0.0,-0.98845,1e-05,2.00166]
[1776686732779,54.59,75214.92,0.0,-0.98853,1e-05,1.98917]
[1776686733787,54.59,75214.43,0.0,-0.98853,1e-05,1.98847]
[1776686738822,54.59,75211.52,0.0,-0.98856,1e-05,1.98438]
[1776686743856,54.59,75210.59,0.0,-0.98857,1e-05,1.98276]
[1776686748903,54.59,75211.89,0.0,-0.98856,1e-05,1.98407]
[1776686750920,54.59,75222.45,0.0,-0.98847,1e-05,1.99757]
[1776686751924,54.58,75236.11,0.0,-0.98836,1e-05,2.01496]
[1776686752929,54.58,75242.55,0.0,-0.98831,1e-05,2.02317]
[1776686753936,54.58,75244.78,0.0,-0.98829,1e-05,2.02591]
[1776686758971,54.58,75244.39,0.0,-0.9883,1e-05,2.02468]
[1776686760986,54.58,75255.48,0.0,-0.9882,1e-05,2.0388]
[1776686761995,54.58,75263.52,0.0,-0.98814,1e-05,2.04913]
[1776686763001,54.58,75266.25,0.0,-0.98811,1e-05,2.05251]
[1776686764013,54.57,75269.05,0.0,-0.98809,1e-05,2.05579]
[1776686767032,54.57,75274.7,0.0,-0.98805,1e-05,2.0628]
[1776686772065,54.57,75272.02,0.0,-0.98808,1e-05,2.05802]
[1776686777100,54.56,75272.84,0.0,-0.98808,1e-05,2.05811]
[1776686780122,54.56,75265.36,0.0,-0.98815,1e-05,2.04773]
[1776686784153,54.55,75260.09,0.0,-0.9882,1e-05,2.04014]
[1776686789185,54.55,75261.92,0.0,-0.98819,1e-05,2.04168]
[1776686791199,54.55,75265.49,0.0,-0.98817,1e-05,2.04442]
[1776686796234,54.54,75268.88,0.0,-0.98814,1e-05,2.04793]
[1776686801269,54.54,75270.59,0.0,-0.98814,1e-05,2.04922]
[1776686802275,54.54,75279.45,0.0,-0.98806,1e-05,2.06066]
[1776686803285,54.54,75281.33,0.0,-0.98805,1e-05,2.06292]
[1776686805311,54.53,75299.57,0.0,-0.98789,1e-05,2.08662]
[1776686806315,54.53,75309.45,0.0,-0.98781,1e-05,2.09953]
[1776686807324,54.53,75308.46,0.0,-0.98782,1e-05,2.09793]
[1776686810343,54.53,75299.96,0.0,-0.9879,1e-05,2.08581]
[1776686812357,54.53,75291.7,0.0,-0.98797,1e-05,2.07438]
[1776686814371,54.52,75290.99,0.0,-0.98798,1e-05,2.07299]
[1776686819406,54.52,75293.4,0.0,-0.98797,1e-05,2.0751]
[1776686823435,54.51,75283.33,0.0,-0.98806,1e-05,2.06098]
[1776686824441,54.51,75280.07,0.0,-0.98809,1e-05,2.05651]
[1776686827462,54.51,75279.54,0.0,-0.9881,1e-05,2.05531]
[1776686830488,54.51,75273.42,0.0,-0.98815,1e-05,2.04678]
[1776686831490,54.51,75268.26,0.0,-0.9882,1e-05,2.03988]
[1776686832497,54.51,75257.22,0.0,-0.98829,1e-05,2.02537]
[1776686833503,54.51,75253.99,0.0,-0.98832,1e-05,2.02107]
[1776686839546,54.5,75252.88,0.0,-0.98833,1e-05,2.01901]
[1776686844582,54.5,75253.1,0.0,-0.98834,1e-05,2.01879]
[1776686846269,54.5,75268.4,0.0,-0.98821,1e-05,2.03846]
[1776686847605,54.5,75275.49,0.0,-0.98815,1e-05,2.0476]
[1776686848611,54.5,75278.25,0.0,-0.98813,1e-05,2.05106]
[1776686849619,54.5,75283.33,0.0,-0.98808,1e-05,2.05758]
[1776686850639,54.5,75287.64,0.0,-0.98805,1e-05,2.06308]
[1776686851633,54.49,75283.34,0.0,-0.98809,1e-05,2.05568]
[1776686852640,54.49,75277.42,0.0,-0.98815,1e-05,2.04774]
[1776686853647,54.49,75276.79,0.0,-0.98815,1e-05,2.04677]
[1776686858682,54.49,75277.13,0.0,-0.98815,1e-05,2.04647]
[1776686863720,54.48,75289.32,0.0,-0.98805,1e-05,2.06171]
[1776686864729,54.48,75294.73,0.0,-0.98801,1e-05,2.06866]
[1776686866412,54.48,75294.46,0.0,-0.98801,1e-05,2.06793]
[1776686867751,54.48,75301.81,0.0,-0.98795,1e-05,2.07746]
[1776686868757,54.48,75310.64,0.0,-0.98788,1e-05,2.08898]
[1776686869764,54.48,75312.65,0.0,-0.98786,1e-05,2.09143]
[1776686874799,54.47,75312.19,0.0,-0.98787,1e-05,2.08966]
[1776686879834,54.47,75314.96,0.0,-0.98786,1e-05,2.09218]
[1776686882856,54.46,75305.99,0.0,-0.98794,1e-05,2.07954]
[1776686883863,54.46,75307.79,0.0,-0.98792,1e-05,2.08172]
[1776686888899,54.46,75312.33,0.0,-0.98789,1e-05,2.08664]
[1776686893934,54.45,75307.65,0.0,-0.98794,1e-05,2.07931]
[1776686895948,54.45,75303.07,0.0,-0.98798,1e-05,2.07283]
[1776686900982,54.44,75307.14,0.0,-0.98795,1e-05,2.07724]
[1776686906017,54.44,75307.37,0.0,-0.98796,1e-05,2.07655]
[1776686910046,54.44,75299.48,0.0,-0.98803,1e-05,2.06535]
[1776686911053,54.43,75294.37,0.0,-0.98809,1e-05,2.05686]
[1776686912061,54.43,75294.28,0.0,-0.98809,1e-05,2.05658]
[1776686917098,54.43,75293.91,0.0,-0.9881,1e-05,2.05526]
[1776686918105,54.43,75291.8,0.0,-0.98812,1e-05,2.05233]
[1776686923141,54.42,75292.82,0.0,-0.98811,1e-05,2.05291]
[1776686928177,54.42,75298.43,0.0,-0.98807,1e-05,2.05954]
[1776686929183,54.42,75299.95,0.0,-0.98806,1e-05,2.06138]
[1776686934218,54.42,75297.14,0.0,-0.98809,1e-05,2.05684]
[1776686939253,54.41,75298.25,0.0,-0.98808,1e-05,2.05728]
[1776686943282,54.41,75310.79,0.0,-0.98798,1e-05,2.07332]
[1776686944289,54.41,75312.9,0.0,-0.98796,1e-05,2.0757]
[1776686945296,54.4,75319.85,0.0,-0.9879,1e-05,2.08473]
[1776686946303,54.4,75320.94,0.0,-0.9879,1e-05,2.08595]
[1776686951338,54.4,75316.84,0.0,-0.98794,1e-05,2.07937]
[1776686953353,54.4,75323.27,0.0,-0.98789,1e-05,2.08748]
[1776686954359,54.39,75332.46,0.0,-0.98781,1e-05,2.09951]
[1776686955366,54.39,75333.64,0.0,-0.9878,1e-05,2.10083]
[1776686960402,54.39,75341.14,0.0,-0.98774,1e-05,2.10956]
[1776686961408,54.39,75348.06,0.0,-0.98768,1e-05,2.11859]
[1776686962420,54.38,75347.41,0.0,-0.98769,1e-05,2.11742]
[1776686967453,54.38,75346.0,0.0,-0.98771,1e-05,2.11404]
[1776686972490,54.37,75349.44,0.0,-0.9877,1e-05,2.11561]
[1776686977521,54.36,75348.74,0.0,-0.98772,1e-05,2.11325]
[1776686982556,54.36,75348.86,0.0,-0.98773,1e-05,2.11199]
[1776686984571,54.35,75325.72,0.0,-0.98793,1e-05,2.08048]
[1776686985577,54.35,75312.43,0.0,-0.98805,1e-05,2.06264]
[1776686986585,54.35,75309.88,0.0,-0.98807,1e-05,2.05908]
[1776686991619,54.35,75316.88,0.0,-0.98802,1e-05,2.06734]
[1776686995649,54.34,75315.43,0.0,-0.98804,1e-05,2.0646]
[1776686997661,54.34,75310.15,0.0,-0.98808,1e-05,2.05723]
[1776687002697,54.33,75318.24,0.0,-0.98802,1e-05,2.06697]
[1776687004717,54.33,75318.84,0.0,-0.98802,1e-05,2.06735]
[1776687009745,54.33,75317.56,0.0,-0.98804,1e-05,2.06463]
[1776687011760,54.32,75322.74,0.0,-0.98799,1e-05,2.07107]
[1776687017479,54.32,75319.46,0.0,-0.98803,1e-05,2.06545]
[1776687021829,54.31,75330.62,0.0,-0.98794,1e-05,2.0794]
[1776687022836,54.31,75335.54,0.0,-0.9879,1e-05,2.08572]
[1776687023843,54.31,75336.34,0.0,-0.98789,1e-05,2.08654]
[1776687029885,54.3,75337.7,0.0,-0.98789,1e-05,2.08685]
[1776687034920,54.3,75341.34,0.0,-0.98788,1e-05,2.08887]
[1776687037620,54.29,75344.99,0.0,-0.98785,1e-05,2.09296]
[1776687040964,54.29,75365.51,0.0,-0.98767,1e-05,2.11995]
[1776687041980,54.29,75376.18,0.0,-0.98758,1e-05,2.13441]
[1776687042980,54.29,75379.99,0.0,-0.98755,1e-05,2.13926]
[1776687045999,54.28,75389.28,0.0,-0.98747,1e-05,2.15091]
[1776687047695,54.28,75390.49,0.0,-0.98746,1e-05,2.15185]
[1776687053052,54.27,75393.04,0.0,-0.98745,1e-05,2.15357]
[1776687058087,54.26,75385.11,0.0,-0.98754,1e-05,2.14098]
[1776687060100,54.26,75399.26,0.0,-0.98741,1e-05,2.15966]
[1776687061108,54.26,75401.25,0.0,-0.9874,1e-05,2.16203]
[1776687065137,54.26,75393.05,0.0,-0.98748,1e-05,2.15023]
[1776687066143,54.25,75388.4,0.0,-0.98752,1e-05,2.14353]
[1776687067150,54.25,75389.36,0.0,-0.98751,1e-05,2.1445]
[1776687072191,54.24,75379.6,0.0,-0.98761,1e-05,2.1295]
[1776687073199,54.24,75377.06,0.0,-0.98764,1e-05,2.12574]
[1776687075212,54.24,75369.04,0.0,-0.98771,1e-05,2.11429]
[1776687076219,54.24,75368.32,0.0,-0.98772,1e-05,2.11304]
[1776687081261,54.23,75365.02,0.0,-0.98776,1e-05,2.10723]
[1776687086289,54.22,75366.97,0.0,-0.98775,1e-05,2.10859]
[1776687087296,54.22,75372.19,0.0,-0.98771,1e-05,2.11538]
[1776687089311,54.22,75373.26,0.0,-0.9877,1e-05,2.11631]
[1776687092330,54.22,75368.06,0.0,-0.98776,1e-05,2.10694]
[1776687097366,54.21,75372.21,0.0,-0.98773,1e-05,2.11134]
[1776687101397,54.21,75367.42,0.0,-0.98778,1e-05,2.10397]
[1776687106433,54.2,75366.74,0.0,-0.98779,1e-05,2.10196]
[1776687107439,54.2,75360.34,0.0,-0.98785,1e-05,2.09316]
[1776687108450,54.2,75352.18,0.0,-0.98792,1e-05,2.08205]
[1776687109456,54.2,75352.02,0.0,-0.98793,1e-05,2.08148]
[1776687114494,54.19,75358.42,0.0,-0.98788,1e-05,2.08912]
[1776687119531,54.19,75359.61,0.0,-0.98787,1e-05,2.08993]
[1776687120535,54.19,75348.91,0.0,-0.98797,1e-05,2.07545]
[1776687121554,54.19,75339.44,0.0,-0.98805,1e-05,2.06268]
[1776687122553,54.19,75341.8,0.0,-0.98803,1e-05,2.06565]
[1776687123557,54.19,75346.88,0.0,-0.98799,1e-05,2.07224]
[1776687125574,54.18,75355.69,0.0,-0.98791,1e-05,2.08365]
[1776687126579,54.18,75356.96,0.0,-0.9879,1e-05,2.08498]
[1776687130607,54.18,75364.43,0.0,-0.98784,1e-05,2.09441]
[1776687131615,54.18,75377.75,0.0,-0.98773,1e-05,2.11192]
[1776687132622,54.18,75382.53,0.0,-0.98769,1e-05,2.11814]
[1776687135642,54.17,75382.72,0.0,-0.98769,1e-05,2.11765]
[1776687140678,54.17,75382.88,0.0,-0.9877,1e-05,2.11663]
[1776687145712,54.16,75382.22,0.0,-0.98771,1e-05,2.11452]
[1776687150747,54.15,75373.64,0.0,-0.9878,1e-05,2.10174]
[1776687151754,54.15,75369.62,0.0,-0.98784,1e-05,2.09452]
[1776687153768,54.15,75368.59,0.0,-0.98785,1e-05,2.09272]
[1776687158803,54.15,75373.21,0.0,-0.98782,1e-05,2.09791]
[1776687163839,54.14,75375.68,0.0,-0.9878,1e-05,2.1002]
[1776687168873,54.14,75377.53,0.0,-0.98779,1e-05,2.10167]
[1776687173909,54.13,75380.37,0.0,-0.98778,1e-05,2.10449]
[1776687178945,54.13,75380.08,0.0,-0.98779,1e-05,2.10313]
[1776687183979,54.12,75382.4,0.0,-0.98777,1e-05,2.10531]
[1776687184986,54.12,75389.21,0.0,-0.98771,1e-05,2.11431]
[1776687185993,54.12,75394.82,0.0,-0.98766,1e-05,2.1217]
[1776687187000,54.12,75396.17,0.0,-0.98765,1e-05,2.12331]
[1776687192036,54.11,75393.79,0.0,-0.98768,1e-05,2.11897]
[1776687198780,54.1,75392.87,0.0,-0.9877,1e-05,2.11619]
[1776687204122,54.1,75392.54,0.0,-0.98771,1e-05,2.11464]
[1776687208850,54.09,75398.14,0.0,-0.98767,1e-05,2.1211]
[1776687214192,54.09,75404.74,0.0,-0.98763,1e-05,2.12728]
[1776687217213,54.08,75404.87,0.0,-0.98763,1e-05,2.1267]
[1776687222249,54.08,75404.95,0.0,-0.98764,1e-05,2.12554]
[1776687227290,54.07,75400.86,0.0,-0.98768,1e-05,2.11871]
[1776687229304,54.07,75393.12,0.0,-0.98776,1e-05,2.10774]
[1776687234339,54.06,75389.96,0.0,-0.98779,1e-05,2.10232]
[1776687236353,54.06,75387.38,0.0,-0.98782,1e-05,2.0984]
[1776687241388,54.06,75387.25,0.0,-0.98783,1e-05,2.09715]
[1776687243402,54.05,75382.25,0.0,-0.98787,1e-05,2.09001]
[1776687245420,54.05,75377.04,0.0,-0.98792,1e-05,2.08264]
[1776687248442,54.05,75374.3,0.0,-0.98795,1e-05,2.07844]
[1776687253474,54.04,75377.74,0.0,-0.98792,1e-05,2.08216]
[1776687259203,54.04,75379.74,0.0,-0.98791,1e-05,2.0838]
[1776687264553,54.04,75380.14,0.0,-0.98792,1e-05,2.0835]
[1776687269589,54.03,75381.54,0.0,-0.98791,1e-05,2.08456]
[1776687274626,54.03,75385.9,0.0,-0.98788,1e-05,2.08799]
[1776687279664,54.02,75383.76,0.0,-0.98791,1e-05,2.08411]
[1776687284698,54.02,75382.51,0.0,-0.98793,1e-05,2.08163]
[1776687287720,54.02,75376.7,0.0,-0.98798,1e-05,2.07341]
[1776687290740,54.01,75376.48,0.0,-0.98798,1e-05,2.0727]
[1776687295774,54.01,75377.14,0.0,-0.98798,1e-05,2.0729]
[1776687300810,54.01,75377.46,0.0,-0.98799,1e-05,2.07266]
[1776687303835,54.0,75371.61,0.0,-0.98804,1e-05,2.06449]
[1776687304844,54.0,75366.92,0.0,-0.98808,1e-05,2.05814]
[1776687307863,54.0,75364.97,0.0,-0.9881,1e-05,2.05525]
[1776687312898,54.0,75361.44,0.0,-0.98813,1e-05,2.05007]
[1776687318944,54.0,75360.41,0.0,-0.98815,1e-05,2.04811]
[1776687321962,54.0,75350.16,0.0,-0.98824,1e-05,2.03431]
[1776687322968,54.0,75345.18,0.0,-0.98828,1e-05,2.02769]
[1776687324982,53.99,75338.81,0.0,-0.98833,1e-05,2.01922]
[1776687328003,53.99,75345.89,0.0,-0.98828,1e-05,2.02831]
[1776687329011,53.99,75346.28,0.0,-0.98827,1e-05,2.02875]
[1776687334045,53.99,75345.02,0.0,-0.98829,1e-05,2.02517]
[1776687339081,53.99,75341.09,0.0,-0.98833,1e-05,2.01967]
[1776687344119,53.99,75332.33,0.0,-0.98841,1e-05,2.00791]
[1776687345124,53.99,75328.17,0.0,-0.98844,1e-05,2.00245]
[1776687346130,53.99,75322.88,0.0,-0.98849,1e-05,1.99555]
[1776687347138,53.99,75313.61,0.0,-0.98857,1e-05,1.98354]
[1776687348145,53.99,75310.84,0.0,-0.98859,1e-05,1.97997]
[1776687352173,53.99,75309.18,0.0,-0.9886,1e-05,1.97783]
[1776687357209,53.99,75311.14,0.0,-0.98859,1e-05,1.98036]
[1776687359906,53.99,75327.86,0.0,-0.98845,1e-05,2.00193]
[1776687365265,53.99,75332.01,0.0,-0.98841,1e-05,2.00712]
[1776687367278,53.99,75338.41,0.0,-0.98836,1e-05,2.01535]
[1776687369990,53.98,75339.08,0.0,-0.98835,1e-05,2.01601]
[1776687375334,53.98,75335.43,0.0,-0.98839,1e-05,2.0109]
[1776687376342,53.98,75343.84,0.0,-0.98832,1e-05,2.02182]
[1776687377348,53.98,75345.72,0.0,-0.9883,1e-05,2.02419]
[1776687380060,53.98,75349.05,0.0,-0.98827,1e-05,2.02827]
[1776687384399,53.98,75354.09,0.0,-0.98823,1e-05,2.03449]
[1776687390130,53.98,75351.58,0.0,-0.98826,1e-05,2.03057]
[1776687393462,53.97,75358.78,0.0,-0.98821,1e-05,2.03818]
[1776687396483,53.97,75362.0,0.0,-0.98818,1e-05,2.04209]
[1776687397490,53.97,75369.96,0.0,-0.98812,1e-05,2.0525]
[1776687398513,53.97,75377.96,0.0,-0.98805,1e-05,2.06299]
[1776687399504,53.97,75382.34,0.0,-0.98801,1e-05,2.06867]
[1776687401518,53.97,75388.29,0.0,-0.98796,1e-05,2.07629]
[1776687406554,53.96,75391.06,0.0,-0.98794,1e-05,2.07913]
[1776687411589,53.96,75392.6,0.0,-0.98793,1e-05,2.08033]
[1776687416624,53.96,75394.79,0.0,-0.98792,1e-05,2.08237]
[1776687420652,53.95,75399.17,0.0,-0.98789,1e-05,2.0875]
[1776687425688,53.95,75402.28,0.0,-0.98787,1e-05,2.09071]
[1776687430724,53.94,75398.12,0.0,-0.98791,1e-05,2.08414]
[1776687433745,53.94,75389.52,0.0,-0.98799,1e-05,2.07207]
[1776687438780,53.93,75394.9,0.0,-0.98795,1e-05,2.07842]
[1776687443818,53.93,75399.68,0.0,-0.98791,1e-05,2.08391]
[1776687448850,53.92,75400.33,0.0,-0.98791,1e-05,2.08366]
[1776687453886,53.92,75405.17,0.0,-0.98789,1e-05,2.08762]
[1776687455900,53.92,75406.3,0.0,-0.98788,1e-05,2.08874]
[1776687460935,53.91,75404.34,0.0,-0.9879,1e-05,2.0851]
[1776687462949,53.91,75411.86,0.0,-0.98784,1e-05,2.09481]
[1776687464969,53.91,75412.66,0.0,-0.98783,1e-05,2.09545]
[1776687466980,53.91,75423.03,0.0,-0.98775,1e-05,2.10902]
[1776687467986,53.91,75433.07,0.0,-0.98766,1e-05,2.12241]
[1776687468993,53.9,75435.84,0.0,-0.98763,1e-05,2.12591]
[1776687474028,53.9,75431.1,0.0,-0.98769,1e-05,2.11812]
[1776687478057,53.89,75426.34,0.0,-0.98773,1e-05,2.11065]
[1776687482084,53.89,75431.85,0.0,-0.98769,1e-05,2.11716]
[1776687486112,53.88,75438.32,0.0,-0.98764,1e-05,2.12495]
[1776687491147,53.88,75439.69,0.0,-0.98764,1e-05,2.12549]
[1776687496182,53.87,75441.39,0.0,-0.98763,1e-05,2.1265]
[1776687502227,53.86,75444.45,0.0,-0.98761,1e-05,2.12911]
[1776687503231,53.86,75435.31,0.0,-0.9877,1e-05,2.11639]
[1776687504239,53.86,75426.56,0.0,-0.98778,1e-05,2.10428]
[1776687505245,53.86,75427.0,0.0,-0.98778,1e-05,2.10466]
[1776687509278,53.85,75435.83,0.0,-0.9877,1e-05,2.11576]
[1776687510988,53.85,75442.73,0.0,-0.98764,1e-05,2.12467]
[1776687516332,53.85,75446.07,0.0,-0.98763,1e-05,2.12638]
[1776687517333,53.84,75465.37,0.0,-0.98746,1e-05,2.15261]
[1776687518341,53.84,75468.07,0.0,-0.98744,1e-05,2.15605]
[1776687521063,53.84,75471.8,0.0,-0.98741,1e-05,2.16029]
[1776687526401,53.83,75465.61,0.0,-0.98747,1e-05,2.15022]
[1776687527415,53.83,75460.87,0.0,-0.98752,1e-05,2.14342]
[1776687528413,53.83,75454.72,0.0,-0.98758,1e-05,2.1347]
[1776687529423,53.83,75452.72,0.0,-0.9876,1e-05,2.13171]
[1776687534455,53.82,75453.33,0.0,-0.9876,1e-05,2.13128]
[1776687539490,53.81,75453.99,0.0,-0.9876,1e-05,2.13097]
[1776687541203,53.81,75461.79,0.0,-0.98753,1e-05,2.14118]
[1776687546539,53.81,75456.1,0.0,-0.98759,1e-05,2.13213]
[1776687548555,53.8,75454.35,0.0,-0.98761,1e-05,2.12928]
[1776687551273,53.8,75459.39,0.0,-0.98757,1e-05,2.1355]
[1776687553589,53.8,75468.2,0.0,-0.9875,1e-05,2.14713]
[1776687558624,53.79,75467.94,0.0,-0.98751,1e-05,2.14554]
[1776687563659,53.79,75471.07,0.0,-0.98749,1e-05,2.14863]
[1776687568695,53.78,75473.9,0.0,-0.98747,1e-05,2.15126]
[1776687573732,53.77,75474.79,0.0,-0.98748,1e-05,2.14958]
[1776687578766,53.77,75477.49,0.0,-0.98746,1e-05,2.152]
[1776687579773,53.77,75470.78,0.0,-0.98753,1e-05,2.14249]
[1776687580782,53.76,75472.45,0.0,-0.98751,1e-05,2.14454]
[1776687585818,53.76,75472.23,0.0,-0.98752,1e-05,2.14296]
[1776687590857,53.75,75473.45,0.0,-0.98752,1e-05,2.14338]
[1776687595890,53.75,75476.03,0.0,-0.98751,1e-05,2.14567]
[1776687600926,53.74,75474.83,0.0,-0.98753,1e-05,2.14274]
[1776687604960,53.73,75480.43,0.0,-0.98748,1e-05,2.14914]
[1776687609993,53.73,75488.91,0.0,-0.98741,1e-05,2.15977]
[1776687611002,53.73,75496.54,0.0,-0.98735,1e-05,2.17006]
[1776687612006,53.73,75498.04,0.0,-0.98733,1e-05,2.17183]
[1776687614019,53.72,75504.06,0.0,-0.98728,1e-05,2.17957]
[1776687615026,53.72,75506.18,0.0,-0.98727,1e-05,2.18186]
[1776687620064,53.71,75506.23,0.0,-0.98728,1e-05,2.18056]
[1776687626105,53.7,75505.86,0.0,-0.9873,1e-05,2.17765]
[1776687631138,53.69,75501.43,0.0,-0.98736,1e-05,2.16819]
[1776687634160,53.69,75517.92,0.0,-0.98721,1e-05,2.19023]
[1776687635166,53.69,75527.42,0.0,-0.98713,1e-05,2.20321]
[1776687636173,53.68,75527.93,0.0,-0.98712,1e-05,2.20354]
[1776687641210,53.68,75527.3,0.0,-0.98714,1e-05,2.2007]
[1776687645238,53.67,75536.59,0.0,-0.98706,1e-05,2.21367]
[1776687646243,53.68,75534.03,0.0,-0.98708,1e-05,2.21056]
[1776687648281,53.68,75533.52,0.0,-0.98708,1e-05,2.21014]
[1776687650288,53.68,75541.21,0.0,-0.987,1e-05,2.22205]
[1776687651297,53.69,75541.8,0.0,-0.98699,1e-05,2.22339]
[1776687654323,53.69,75584.72,0.0,-0.98658,1e-05,2.28593]
[1776687655340,53.69,75636.67,0.0,-0.98607,1e-05,2.36226]
[1776687656349,53.69,75657.07,0.0,-0.98586,1e-05,2.3926]
[1776687658372,53.69,75642.32,0.0,-0.98601,1e-05,2.37074]
[1776687659368,53.69,75619.27,0.0,-0.98624,1e-05,2.33636]
[1776687660377,53.69,75604.19,0.0,-0.98638,1e-05,2.31475]
[1776687661413,53.69,75596.36,0.0,-0.98646,1e-05,2.30364]
[1776687663422,53.7,75601.97,0.0,-0.9864,1e-05,2.31252]
[1776687664433,53.7,75607.59,0.0,-0.98634,1e-05,2.32108]
[1776687665443,53.7,75613.27,0.0,-0.98628,1e-05,2.32975]
[1776687666448,53.7,75623.26,0.0,-0.98619,1e-05,2.34436]
[1776687667457,53.7,75646.36,0.0,-0.98596,1e-05,2.37856]
[1776687668464,53.7,75653.58,0.0,-0.98588,1e-05,2.3896]
[1776687669470,53.7,75652.68,0.0,-0.98589,1e-05,2.38846]
[1776687673494,53.72,75645.06,0.0,-0.98594,1e-05,2.38073]
[1776687677523,53.73,75639.58,0.0,-0.98598,1e-05,2.37474]
[1776687678530,53.73,75633.09,0.0,-0.98604,1e-05,2.36582]
[1776687679537,53.74,75632.99,0.0,-0.98604,1e-05,2.36643]
[1776687683569,53.75,75616.05,0.0,-0.98619,1e-05,2.34433]
[1776687684576,53.75,75608.02,0.0,-0.98626,1e-05,2.33327]
[1776687685586,53.76,75606.24,0.0,-0.98627,1e-05,2.33146]
[1776687686628,53.76,75596.19,0.0,-0.98637,1e-05,2.31672]
[1776687687633,53.76,75588.34,0.0,-0.98645,1e-05,2.30526]
[1776687689634,53.77,75590.96,0.0,-0.9864,1e-05,2.31238]
[1776687692353,53.81,75580.93,0.0,-0.98644,1e-05,2.30528]
[1776687693670,53.89,75569.5,0.0,-0.98644,1e-05,2.30542]
[1776687694672,53.9,75562.34,0.0,-0.9865,1e-05,2.29588]
[1776687696685,53.91,75554.39,0.0,-0.98657,1e-05,2.28609]
[1776687700714,53.92,75547.98,0.0,-0.98661,1e-05,2.2803]
[1776687701722,53.93,75540.21,0.0,-0.98667,1e-05,2.27]
[1776687702731,53.93,75533.62,0.0,-0.98673,1e-05,2.26093]
[1776687703735,53.93,75538.73,0.0,-0.98668,1e-05,2.26863]
[1776687704750,53.93,75531.62,0.0,-0.98675,1e-05,2.25882]
[1776687705751,53.93,75518.87,0.0,-0.98687,1e-05,2.24106]
[1776687706758,53.94,75513.01,0.0,-0.98692,1e-05,2.23317]
[1776687709478,53.94,75504.9,0.0,-0.98699,1e-05,2.22301]
[1776687714814,53.95,75503.2,0.0,-0.98699,1e-05,2.22287]
[1776687716828,53.96,75509.34,0.0,-0.98692,1e-05,2.23244]
[1776687721864,53.97,75508.32,0.0,-0.98692,1e-05,2.23321]
[1776687724884,53.97,75523.43,0.0,-0.98677,1e-05,2.25597]
[1776687725891,53.98,75532.97,0.0,-0.98667,1e-05,2.27001]
[1776687726902,53.98,75543.05,0.0,-0.98657,1e-05,2.28486]
[1776687727909,53.98,75547.57,0.0,-0.98653,1e-05,2.29174]
[1776687732943,54.0,75550.15,0.0,-0.98648,1e-05,2.29925]
[1776687736973,54.01,75554.97,0.0,-0.98641,1e-05,2.30958]
[1776687742009,54.03,75552.97,0.0,-0.9864,1e-05,2.31081]
[1776687745039,54.04,75537.41,0.0,-0.98654,1e-05,2.29028]
[1776687746040,54.04,75532.74,0.0,-0.98658,1e-05,2.2839]
[1776687748050,54.05,75522.84,0.0,-0.98667,1e-05,2.27041]
[1776687753085,54.05,75523.37,0.0,-0.98666,1e-05,2.27133]
[1776687756106,54.06,75528.67,0.0,-0.9866,1e-05,2.28003]
[1776687761141,54.07,75530.16,0.0,-0.98658,1e-05,2.28395]
[1776687763162,54.07,75544.38,0.0,-0.98643,1e-05,2.3052]
[1776687764171,54.07,75553.16,0.0,-0.98635,1e-05,2.31828]
[1776687765179,54.07,75554.24,0.0,-0.98633,1e-05,2.32015]
[1776687770220,54.08,75554.02,0.0,-0.98633,1e-05,2.32129]
[1776687775249,54.09,75554.82,0.0,-0.98631,1e-05,2.32388]
[1776687780285,54.09,75560.05,0.0,-0.98625,1e-05,2.3329]
[1776687782298,54.1,75545.38,0.0,-0.98639,1e-05,2.31204]
[1776687783305,54.1,75534.9,0.0,-0.98649,1e-05,2.29715]
[1776687784313,54.1,75533.54,0.0,-0.9865,1e-05,2.29552]
[1776687790355,54.11,75531.35,0.0,-0.9865,1e-05,2.29434]
[1776687793375,54.11,75535.0,0.0,-0.98646,1e-05,2.30059]
[1776687795390,54.12,75515.65,0.0,-0.98664,1e-05,2.27338]
[1776687796398,54.12,75508.48,0.0,-0.98671,1e-05,2.26349]
[1776687797405,54.12,75508.87,0.0,-0.9867,1e-05,2.26443]
[1776687802439,54.13,75509.88,0.0,-0.98668,1e-05,2.26778]
[1776687805461,54.14,75522.69,0.0,-0.98655,1e-05,2.2873]
[1776687806469,54.14,75528.13,0.0,-0.98649,1e-05,2.29583]
[1776687809490,54.14,75534.89,0.0,-0.98642,1e-05,2.3066]
[1776687813516,54.15,75531.1,0.0,-0.98646,1e-05,2.30075]
[1776687815532,54.15,75524.4,0.0,-0.98652,1e-05,2.29179]
[1776687816539,54.15,75517.58,0.0,-0.98658,1e-05,2.28235]
[1776687821571,54.16,75514.85,0.0,-0.98659,1e-05,2.28032]
[1776687826609,54.17,75513.84,0.0,-0.98659,1e-05,2.28077]
[1776687831645,54.18,75511.29,0.0,-0.9866,1e-05,2.27899]
[1776687835673,54.19,75504.77,0.0,-0.98666,1e-05,2.27116]
[1776687838700,54.19,75495.5,0.0,-0.98674,1e-05,2.25907]
[1776687840390,54.2,75488.07,0.0,-0.9868,1e-05,2.2489]
[1776687842728,54.2,75481.03,0.0,-0.98686,1e-05,2.24014]
[1776687844741,54.21,75474.35,0.0,-0.98692,1e-05,2.23153]
[1776687847763,54.21,75481.84,0.0,-0.98684,1e-05,2.24333]
[1776687851792,54.22,75490.74,0.0,-0.98675,1e-05,2.25748]
[1776687852802,54.22,75500.58,0.0,-0.98665,1e-05,2.27185]
[1776687857837,54.23,75506.0,0.0,-0.98659,1e-05,2.28129]
[1776687858841,54.23,75513.32,0.0,-0.98651,1e-05,2.29212]
[1776687860558,54.23,75519.04,0.0,-0.98646,1e-05,2.30068]
[1776687862871,54.24,75541.85,0.0,-0.98623,1e-05,2.33465]
[1776687867906,54.24,75538.71,0.0,-0.98625,1e-05,2.33136]
[1776687872941,54.25,75536.78,0.0,-0.98627,1e-05,2.32813]
[1776687877978,54.25,75534.76,0.0,-0.98628,1e-05,2.32655]
[1776687880698,54.26,75520.68,0.0,-0.98641,1e-05,2.30666]
[1776687880998,54.26,75520.68,0.0,-0.98641,1e-05,2.30697]
[1776687882005,54.26,75510.38,0.0,-0.98651,1e-05,2.29244]
[1776687886034,54.27,75515.91,0.0,-0.98645,1e-05,2.30172]
[1776687891068,54.27,75514.99,0.0,-0.98645,1e-05,2.30201]
[1776687893087,54.28,75524.04,0.0,-0.98635,1e-05,2.31573]
[1776687894090,54.28,75532.23,0.0,-0.98627,1e-05,2.32791]
[1776687897114,54.28,75527.91,0.0,-0.98631,1e-05,2.32248]
[1776687899127,54.28,75519.88,0.0,-0.98638,1e-05,2.31144]
[1776687900135,54.29,75525.41,0.0,-0.98633,1e-05,2.31976]
[1776687905169,54.29,75527.96,0.0,-0.98629,1e-05,2.32495]
[1776687910212,54.3,75530.27,0.0,-0.98626,1e-05,2.32974]
[1776687912223,54.3,75539.05,0.0,-0.98617,1e-05,2.3431]
[1776687916251,54.31,75552.57,0.0,-0.98603,1e-05,2.36392]
[1776687921307,54.31,75545.75,0.0,-0.98609,1e-05,2.35476]
[1776687922305,54.31,75517.16,0.0,-0.98637,1e-05,2.31327]
[1776687923309,54.31,75509.11,0.0,-0.98645,1e-05,2.30145]
[1776687924315,54.31,75500.71,0.0,-0.98652,1e-05,2.28999]
[1776687925322,54.32,75499.24,0.0,-0.98654,1e-05,2.28822]
[1776687927337,54.32,75494.91,0.0,-0.98657,1e-05,2.28271]
[1776687932371,54.33,75490.48,0.0,-0.98661,1e-05,2.27643]
[1776687934388,54.33,75497.82,0.0,-0.98654,1e-05,2.28763]
[1776687938413,54.33,75488.77,0.0,-0.98662,1e-05,2.27478]
[1776687941434,54.33,75477.58,0.0,-0.98673,1e-05,2.25864]
[1776687942442,54.33,75474.47,0.0,-0.98676,1e-05,2.25418]
[1776687944455,54.33,75470.28,0.0,-0.9868,1e-05,2.24817]
[1776687949491,54.33,75469.91,0.0,-0.98681,1e-05,2.2475]
[1776687951505,54.33,75480.57,0.0,-0.9867,1e-05,2.26256]
[1776687952511,54.33,75481.4,0.0,-0.9867,1e-05,2.26369]
[1776687957546,54.33,75473.28,0.0,-0.98678,1e-05,2.25185]
[1776687959562,54.33,75472.96,0.0,-0.98678,1e-05,2.25131]
[1776687962580,54.33,75475.83,0.0,-0.98675,1e-05,2.25523]
[1776687964596,54.32,75478.31,0.0,-0.98673,1e-05,2.25862]
[1776687968623,54.32,75489.19,0.0,-0.98663,1e-05,2.27386]
[1776687969629,54.32,75494.36,0.0,-0.98658,1e-05,2.28116]
[1776687971644,54.32,75494.84,0.0,-0.98658,1e-05,2.28163]
[1776687976680,54.32,75499.23,0.0,-0.98654,1e-05,2.28736]
[1776687979701,54.32,75504.96,0.0,-0.98649,1e-05,2.29526]
[1776687981716,54.32,75510.19,0.0,-0.98644,1e-05,2.30296]
[1776687985743,54.32,75502.49,0.0,-0.9865,1e-05,2.29298]
[1776687986751,54.33,75498.93,0.0,-0.98653,1e-05,2.28817]
[1776687988778,54.33,75487.68,0.0,-0.98664,1e-05,2.27237]
[1776687989783,54.32,75462.18,0.0,-0.98689,1e-05,2.23537]
[1776687995819,54.31,75460.64,0.0,-0.98693,1e-05,2.22896]
[1776687999847,54.3,75452.23,0.0,-0.98702,1e-05,2.21514]
[1776688000854,54.3,75451.09,0.0,-0.98703,1e-05,2.21306]
[1776688005889,54.29,75446.44,0.0,-0.98709,1e-05,2.20422]
[1776688008910,54.28,75440.35,0.0,-0.98716,1e-05,2.19439]
[1776688013944,54.27,75443.29,0.0,-0.98715,1e-05,2.19629]
[1776688018980,54.26,75440.35,0.0,-0.98719,1e-05,2.19004]
[1776688022723,54.25,75427.43,0.0,-0.98732,1e-05,2.17048]
[1776688024021,54.25,75424.48,0.0,-0.98735,1e-05,2.16603]
[1776688025024,54.25,75434.61,0.0,-0.98726,1e-05,2.17964]
[1776688026032,54.25,75440.55,0.0,-0.9872,1e-05,2.18747]
[1776688027039,54.24,75442.23,0.0,-0.98719,1e-05,2.18939]
[1776688030060,54.24,75446.47,0.0,-0.98716,1e-05,2.19402]
[1776688035095,54.23,75448.08,0.0,-0.98716,1e-05,2.19415]
[1776688037110,54.22,75454.98,0.0,-0.98711,1e-05,2.20248]
[1776688042864,54.21,75452.65,0.0,-0.98714,1e-05,2.19708]
[1776688048188,54.2,75452.34,0.0,-0.98716,1e-05,2.19452]
[1776688049194,54.2,75457.67,0.0,-0.98712,1e-05,2.20109]
[1776688054229,54.19,75455.53,0.0,-0.98716,1e-05,2.19472]
[1776688059264,54.18,75455.07,0.0,-0.98718,1e-05,2.19157]
[1776688064316,54.17,75459.59,0.0,-0.98715,1e-05,2.19581]
[1776688065306,54.16,75467.72,0.0,-0.98708,1e-05,2.20673]
[1776688070342,54.15,75463.21,0.0,-0.98713,1e-05,2.19824]
[1776688075375,54.14,75465.47,0.0,-0.98712,1e-05,2.19971]
[1776688080412,54.13,75461.92,0.0,-0.98717,1e-05,2.19267]
[1776688085449,54.12,75457.56,0.0,-0.98723,1e-05,2.18458]
[1776688090484,54.11,75456.51,0.0,-0.98725,1e-05,2.18112]
[1776688095519,54.1,75448.68,0.0,-0.98734,1e-05,2.16793]
[1776688097536,54.1,75443.62,0.0,-0.98738,1e-05,2.16057]
[1776688098540,54.1,75443.27,0.0,-0.98739,1e-05,2.15937]
[1776688103581,54.09,75441.91,0.0,-0.98741,1e-05,2.15608]
[1776688109621,54.08,75441.01,0.0,-0.98744,1e-05,2.15244]
[1776688116671,54.07,75437.64,0.0,-0.98749,1e-05,2.14391]
[1776688117676,54.07,75444.71,0.0,-0.98743,1e-05,2.1533]
[1776688118683,54.06,75443.76,0.0,-0.98744,1e-05,2.15165]
[1776688120697,54.06,75437.99,0.0,-0.9875,1e-05,2.14309]
[1776688125732,54.05,75439.15,0.0,-0.9875,1e-05,2.14311]
[1776688130767,54.05,75437.94,0.0,-0.98752,1e-05,2.13991]
[1776688133789,54.04,75442.97,0.0,-0.98748,1e-05,2.14589]
[1776688134795,54.04,75454.87,0.0,-0.98738,1e-05,2.16196]
[1776688135805,54.04,75450.13,0.0,-0.98742,1e-05,2.15508]
[1776688137816,54.04,75444.45,0.0,-0.98748,1e-05,2.14662]
[1776688138823,54.03,75438.76,0.0,-0.98753,1e-05,2.13851]
[1776688139830,54.03,75438.1,0.0,-0.98754,1e-05,2.13731]
[1776688144866,54.02,75436.38,0.0,-0.98757,1e-05,2.13316]
[1776688149900,54.02,75439.73,0.0,-0.98754,1e-05,2.13655]
[1776688154935,54.01,75440.98,0.0,-0.98754,1e-05,2.13678]
[1776688159970,54.0,75435.37,0.0,-0.9876,1e-05,2.1277]
[1776688165010,54.0,75434.31,0.0,-0.98762,1e-05,2.12487]
[1776688170042,53.99,75429.15,0.0,-0.98768,1e-05,2.11654]
[1776688173801,53.98,75426.72,0.0,-0.98771,1e-05,2.11064]
[1776688177091,53.98,75421.17,0.0,-0.98777,1e-05,2.10242]
[1776688182127,53.98,75419.1,0.0,-0.98779,1e-05,2.09847]
[1776688187162,53.97,75428.83,0.0,-0.98772,1e-05,2.11047]
[1776688188168,53.97,75432.53,0.0,-0.98768,1e-05,2.11524]
[1776688193942,53.96,75433.3,0.0,-0.98769,1e-05,2.11475]
[1776688199247,53.95,75432.99,0.0,-0.9877,1e-05,2.11309]
[1776688202269,53.95,75438.69,0.0,-0.98765,1e-05,2.1201]
[1776688204015,53.95,75452.31,0.0,-0.98753,1e-05,2.13818]
[1776688205295,53.95,75458.26,0.0,-0.98748,1e-05,2.14605]
[1776688206298,53.95,75458.67,0.0,-0.98748,1e-05,2.14632]
[1776688211333,53.94,75462.4,0.0,-0.98746,1e-05,2.14995]
[1776688214083,53.93,75467.51,0.0,-0.98742,1e-05,2.15606]
[1776688217378,53.93,75472.83,0.0,-0.98737,1e-05,2.16246]
[1776688219391,53.93,75467.59,0.0,-0.98743,1e-05,2.15458]
[1776688220400,53.92,75464.62,0.0,-0.98746,1e-05,2.15018]
[1776688225437,53.92,75469.02,0.0,-0.98743,1e-05,2.15474]
[1776688227447,53.91,75469.85,0.0,-0.98742,1e-05,2.15527]
[1776688232483,53.91,75469.02,0.0,-0.98745,1e-05,2.15096]
[1776688236509,53.9,75480.2,0.0,-0.98736,1e-05,2.1652]
[1776688237517,53.9,75478.58,0.0,-0.98737,1e-05,2.16263]
[1776688242552,53.89,75481.13,0.0,-0.98736,1e-05,2.16459]
[1776688245600,53.89,75473.76,0.0,-0.98744,1e-05,2.15316]
[1776688250616,53.88,75474.93,0.0,-0.98743,1e-05,2.1533]
[1776688255650,53.87,75474.11,0.0,-0.98745,1e-05,2.15071]
[1776688260686,53.86,75478.6,0.0,-0.98742,1e-05,2.15545]
[1776688265720,53.86,75463.95,0.0,-0.98756,1e-05,2.13383]
[1776688266733,53.86,75456.03,0.0,-0.98764,1e-05,2.12274]
[1776688267739,53.85,75463.48,0.0,-0.98757,1e-05,2.13268]
[1776688268745,53.85,75465.55,0.0,-0.98755,1e-05,2.13526]
[1776688273781,53.85,75461.23,0.0,-0.9876,1e-05,2.12804]
[1776688274787,53.85,75457.66,0.0,-0.98764,1e-05,2.12292]
[1776688277809,53.84,75451.97,0.0,-0.98769,1e-05,2.11446]
[1776688279824,53.84,75443.86,0.0,-0.98777,1e-05,2.10302]
[1776688281836,53.84,75442.4,0.0,-0.98778,1e-05,2.10065]
[1776688282843,53.84,75447.44,0.0,-0.98774,1e-05,2.10729]
[1776688283850,53.84,75448.26,0.0,-0.98773,1e-05,2.10819]
[1776688288886,53.83,75448.72,0.0,-0.98774,1e-05,2.10775]
[1776688293923,53.83,75445.64,0.0,-0.98778,1e-05,2.1009]
[1776688297964,53.82,75426.41,0.0,-0.98795,1e-05,2.07433]
[1776688298975,53.82,75419.24,0.0,-0.98802,1e-05,2.06457]
[1776688299988,53.82,75427.86,0.0,-0.98794,1e-05,2.07597]
[1776688300988,53.82,75433.77,0.0,-0.98789,1e-05,2.08374]
[1776688301991,53.82,75437.39,0.0,-0.98786,1e-05,2.08844]
[1776688302997,53.82,75442.52,0.0,-0.98782,1e-05,2.09518]
[1776688304006,53.82,75443.15,0.0,-0.98781,1e-05,2.09584]
[1776688307027,53.81,75434.98,0.0,-0.98789,1e-05,2.08423]
[1776688308039,53.81,75427.78,0.0,-0.98795,1e-05,2.07438]
[1776688309046,53.81,75424.89,0.0,-0.98798,1e-05,2.07035]
[1776688315087,53.81,75420.73,0.0,-0.98802,1e-05,2.06388]
[1776688317100,53.81,75432.06,0.0,-0.98793,1e-05,2.07875]
[1776688318106,53.81,75436.04,0.0,-0.98789,1e-05,2.08393]
[1776688323145,53.8,75436.85,0.0,-0.98789,1e-05,2.08411]
[1776688325156,53.8,75432.99,0.0,-0.98793,1e-05,2.07856]
[1776688326163,53.8,75438.66,0.0,-0.98788,1e-05,2.08602]
[1776688327170,53.8,75441.95,0.0,-0.98785,1e-05,2.09027]
[1776688329184,53.8,75445.27,0.0,-0.98782,1e-05,2.09437]
[1776688330191,53.79,75455.56,0.0,-0.98773,1e-05,2.10812]
[1776688331199,53.79,75457.33,0.0,-0.98772,1e-05,2.11031]
[1776688335226,53.79,75464.1,0.0,-0.98766,1e-05,2.11863]
[1776688340261,53.78,75460.74,0.0,-0.9877,1e-05,2.11292]
[1776688345297,53.78,75464.88,0.0,-0.98767,1e-05,2.11747]
[1776688351342,53.77,75464.75,0.0,-0.98769,1e-05,2.11415]
[1776688356373,53.77,75470.41,0.0,-0.98765,1e-05,2.12076]
[1776688361408,53.76,75475.04,0.0,-0.98761,1e-05,2.12597]
[1776688363422,53.76,75468.35,0.0,-0.98768,1e-05,2.11638]
[1776688368458,53.75,75462.84,0.0,-0.98773,1e-05,2.10804]
[1776688369469,53.75,75449.18,0.0,-0.98786,1e-05,2.08933]
[1776688370471,53.75,75431.99,0.0,-0.98801,1e-05,2.06594]
[1776688375506,53.75,75428.81,0.0,-0.98804,1e-05,2.06108]
[1776688379535,53.75,75434.14,0.0,-0.988,1e-05,2.06771]
[1776688382558,53.74,75427.27,0.0,-0.98806,1e-05,2.05814]
[1776688384570,53.74,75414.56,0.0,-0.98817,1e-05,2.04103]
[1776688387591,53.74,75408.28,0.0,-0.98823,1e-05,2.03247]
[1776688389605,53.74,75403.18,0.0,-0.98827,1e-05,2.0256]
[1776688394640,53.74,75400.52,0.0,-0.9883,1e-05,2.02176]
[1776688399676,53.74,75398.7,0.0,-0.98832,1e-05,2.01905]
[1776688404712,53.74,75400.78,0.0,-0.9883,1e-05,2.02146]
[1776688409747,53.73,75399.26,0.0,-0.98832,1e-05,2.01915]
[1776688414784,53.73,75389.92,0.0,-0.98841,1e-05,2.00507]
[1776688417807,53.73,75383.05,0.0,-0.98847,1e-05,1.99602]
[1776688422840,53.73,75382.61,0.0,-0.98847,1e-05,1.99533]
[1776688427875,53.73,75381.74,0.0,-0.98848,1e-05,1.99407]
[1776688432911,53.73,75383.57,0.0,-0.98846,1e-05,1.99638]
[1776688434925,53.73,75383.88,0.0,-0.98846,1e-05,1.99673]
[1776688439958,53.73,75385.76,0.0,-0.98845,1e-05,1.99906]
[1776688444994,53.73,75386.81,0.0,-0.98844,1e-05,2.0003]
[1776688451036,53.73,75388.69,0.0,-0.98842,1e-05,2.0026]
[1776688454057,53.73,75397.54,0.0,-0.98835,1e-05,2.01409]
[1776688455067,53.73,75398.33,0.0,-0.98834,1e-05,2.01508]
[1776688456071,53.73,75403.57,0.0,-0.9883,1e-05,2.02192]
[1776688457078,53.73,75409.1,0.0,-0.98825,1e-05,2.02915]
[1776688458085,53.73,75408.71,0.0,-0.98825,1e-05,2.02856]
[1776688463120,53.72,75407.28,0.0,-0.98827,1e-05,2.02629]
[1776688466141,53.72,75399.63,0.0,-0.98834,1e-05,2.01601]
[1776688468155,53.72,75397.73,0.0,-0.98835,1e-05,2.01341]
[1776688473191,53.72,75401.95,0.0,-0.98833,1e-05,2.01712]
[1776688480240,53.72,75397.86,0.0,-0.98836,1e-05,2.01133]
[1776688483261,53.72,75391.27,0.0,-0.98842,1e-05,2.00252]
[1776688485277,53.72,75390.44,0.0,-0.98843,1e-05,2.00133]
[1776688486285,53.72,75395.83,0.0,-0.98838,1e-05,2.00833]
[1776688487289,53.72,75401.82,0.0,-0.98833,1e-05,2.01613]
[1776688488296,53.72,75409.04,0.0,-0.98827,1e-05,2.02556]
[1776688489303,53.72,75410.45,0.0,-0.98826,1e-05,2.02732]
[1776688492323,53.71,75405.16,0.0,-0.98831,1e-05,2.02007]
[1776688493331,53.71,75399.23,0.0,-0.98836,1e-05,2.01219]
[1776688494338,53.71,75397.27,0.0,-0.98838,1e-05,2.00955]
[1776688499373,53.71,75400.51,0.0,-0.98835,1e-05,2.01345]
[1776688502394,53.71,75391.05,0.0,-0.98843,1e-05,2.00084]
[1776688503401,53.71,75383.91,0.0,-0.98849,1e-05,1.99148]
[1776688504409,53.71,75382.9,0.0,-0.9885,1e-05,1.99013]
[1776688509444,53.71,75393.16,0.0,-0.98842,1e-05,2.00331]
[1776688510449,53.71,75398.61,0.0,-0.98837,1e-05,2.01039]
[1776688511457,53.71,75397.7,0.0,-0.98838,1e-05,2.00913]
[1776688516236,53.71,75383.71,0.0,-0.9885,1e-05,1.99056]
[1776688517499,53.71,75381.33,0.0,-0.98852,1e-05,1.98744]
[1776688522536,53.71,75386.73,0.0,-0.98848,1e-05,1.99432]
[1776688527568,53.71,75387.27,0.0,-0.98847,1e-05,1.99486]
[1776688532605,53.71,75387.91,0.0,-0.98848,1e-05,1.994]
[1776688533611,53.7,75398.79,0.0,-0.98838,1e-05,2.00814]
[1776688534620,53.7,75405.14,0.0,-0.98833,1e-05,2.0164]
[1776688537639,53.7,75398.3,0.0,-0.98839,1e-05,2.00725]
[1776688542673,53.7,75401.83,0.0,-0.98836,1e-05,2.01161]
[1776688546702,53.7,75406.59,0.0,-0.98832,1e-05,2.01759]
[1776688549723,53.7,75416.26,0.0,-0.98824,1e-05,2.03009]
[1776688550758,53.7,75427.55,0.0,-0.98814,1e-05,2.04493]
[1776688551738,53.7,75434.32,0.0,-0.98809,1e-05,2.0538]
[1776688552744,53.7,75440.69,0.0,-0.98803,1e-05,2.06215]
[1776688554758,53.7,75433.94,0.0,-0.98809,1e-05,2.05286]
[1776688559795,53.69,75438.24,0.0,-0.98806,1e-05,2.05795]
[1776688564828,53.69,75449.51,0.0,-0.98796,1e-05,2.07234]
[1776688568858,53.69,75454.96,0.0,-0.98792,1e-05,2.07901]
[1776688573892,53.68,75455.89,0.0,-0.98792,1e-05,2.07941]
[1776688575906,53.68,75451.14,0.0,-0.98796,1e-05,2.0727]
[1776688576915,53.68,75445.37,0.0,-0.98801,1e-05,2.06482]
[1776688577921,53.68,75433.85,0.0,-0.98812,1e-05,2.04932]
[1776688579938,53.68,75428.86,0.0,-0.98816,1e-05,2.04249]
[1776688583964,53.68,75418.87,0.0,-0.98825,1e-05,2.02891]
[1776688584972,53.68,75408.64,0.0,-0.98834,1e-05,2.01538]
[1776688590012,53.67,75407.94,0.0,-0.98835,1e-05,2.01417]
[1776688594036,53.67,75419.96,0.0,-0.98825,1e-05,2.02821]
[1776688595043,53.67,75434.73,0.0,-0.98813,1e-05,2.04771]
[1776688596050,53.67,75442.93,0.0,-0.98805,1e-05,2.05853]
[1776688597061,53.67,75444.03,0.0,-0.98805,1e-05,2.05987]
[1776688603102,53.67,75446.49,0.0,-0.98803,1e-05,2.06233]
[1776688607130,53.66,75440.84,0.0,-0.98808,1e-05,2.05425]
[1776688608139,53.66,75439.6,0.0,-0.98809,1e-05,2.05248]
[1776688613171,53.66,75441.56,0.0,-0.98808,1e-05,2.05453]
[1776688618209,53.66,75443.23,0.0,-0.98807,1e-05,2.0562]
[1776688623283,53.66,75445.71,0.0,-0.98805,1e-05,2.05897]
[1776688628318,53.65,75447.11,0.0,-0.98804,1e-05,2.06029]
[1776688633351,53.65,75448.52,0.0,-0.98803,1e-05,2.06163]
[1776688636375,53.65,75443.17,0.0,-0.98808,1e-05,2.05416]
[1776688639394,53.65,75442.16,0.0,-0.98809,1e-05,2.05253]
[1776688646441,53.64,75448.24,0.0,-0.98805,1e-05,2.05997]
[1776688651476,53.64,75447.4,0.0,-0.98807,1e-05,2.05676]
[1776688656512,53.64,75446.55,0.0,-0.98808,1e-05,2.05512]
[1776688661548,53.64,75442.78,0.0,-0.98811,1e-05,2.0496]
[1776688665576,53.63,75432.45,0.0,-0.9882,1e-05,2.03552]
[1776688666582,53.63,75427.66,0.0,-0.98825,1e-05,2.02912]
[1776688667300,53.63,75421.92,0.0,-0.9883,1e-05,2.02149]
[1776688668597,53.63,75421.09,0.0,-0.9883,1e-05,2.02036]
[1776688673631,53.63,75419.55,0.0,-0.98832,1e-05,2.01813]
[1776688678670,53.63,75417.49,0.0,-0.98834,1e-05,2.0152]
[1776688679674,53.63,75402.4,0.0,-0.98847,1e-05,1.99539]
[1776688680681,53.63,75389.33,0.0,-0.98858,1e-05,1.97838]
[1776688681688,53.63,75387.64,0.0,-0.98859,1e-05,1.97621]
[1776688687445,53.63,75383.65,0.0,-0.98862,1e-05,1.97116]
[1776688688745,53.63,75377.01,0.0,-0.98868,1e-05,1.96263]
[1776688689743,53.63,75375.03,0.0,-0.9887,1e-05,1.96013]
[1776688694781,53.63,75375.46,0.0,-0.98869,1e-05,1.961]
[1776688698809,53.64,75363.63,0.0,-0.98879,1e-05,1.94607]
[1776688703844,53.64,75363.9,0.0,-0.98878,1e-05,1.94683]
[1776688708879,53.64,75366.44,0.0,-0.98876,1e-05,1.9505]
[1776688711903,53.64,75357.36,0.0,-0.98884,1e-05,1.93763]
[1776688712910,53.64,75351.89,0.0,-0.98889,1e-05,1.93078]
[1776688714923,53.64,75344.72,0.0,-0.98894,1e-05,1.92192]
[1776688717964,53.65,75332.96,0.0,-0.98904,1e-05,1.90746]
[1776688719965,53.65,75323.58,0.0,-0.98911,1e-05,1.89599]
[1776688721978,53.65,75297.56,0.0,-0.98932,1e-05,1.86377]
[1776688722988,53.65,75287.93,0.0,-0.98939,1e-05,1.85234]
[1776688728022,53.66,75289.62,0.0,-0.98937,1e-05,1.85558]
[1776688731056,53.66,75251.85,0.0,-0.98966,1e-05,1.81039]
[1776688732054,53.66,75229.83,0.0,-0.98983,1e-05,1.78397]
[1776688733059,53.66,75228.18,0.0,-0.98984,1e-05,1.78267]
[1776688737088,53.67,75231.54,0.0,-0.9898,1e-05,1.788]
[1776688740109,53.68,75236.55,0.0,-0.98976,1e-05,1.79494]
[1776688742122,53.68,75243.86,0.0,-0.9897,1e-05,1.80432]
[1776688743129,53.68,75249.37,0.0,-0.98966,1e-05,1.81124]
[1776688744135,53.68,75244.05,0.0,-0.98969,1e-05,1.80512]
[1776688748165,53.69,75254.65,0.0,-0.98961,1e-05,1.81906]
[1776688749172,53.69,75259.8,0.0,-0.98956,1e-05,1.82556]
[1776688754207,53.7,75260.87,0.0,-0.98955,1e-05,1.82811]
[1776688757227,53.7,75268.92,0.0,-0.98948,1e-05,1.83866]
[1776688758234,53.7,75268.78,0.0,-0.98948,1e-05,1.83873]
[1776688763269,53.71,75269.84,0.0,-0.98946,1e-05,1.84118]
[1776688768307,53.72,75271.01,0.0,-0.98945,1e-05,1.84378]
[1776688773339,53.72,75268.14,0.0,-0.98947,1e-05,1.83997]
[1776688776361,53.73,75261.99,0.0,-0.98951,1e-05,1.83317]
[1776688777367,53.73,75260.19,0.0,-0.98952,1e-05,1.83123]
[1776688782402,53.73,75257.79,0.0,-0.98954,1e-05,1.82954]
[1776688787438,53.74,75261.15,0.0,-0.9895,1e-05,1.83485]
[1776688789457,53.74,75278.21,0.0,-0.98937,1e-05,1.85597]
[1776688790470,53.74,75287.3,0.0,-0.98929,1e-05,1.8676]
[1776688791473,53.74,75282.33,0.0,-0.98933,1e-05,1.86165]
[1776688792480,53.75,75280.24,0.0,-0.98934,1e-05,1.85926]
[1776688793487,53.75,75271.03,0.0,-0.98942,1e-05,1.84814]
[1776688794494,53.75,75266.97,0.0,-0.98945,1e-05,1.84338]
[1776688798522,53.75,75261.25,0.0,-0.98949,1e-05,1.83728]
[1776688801545,53.76,75245.34,0.0,-0.98961,1e-05,1.81864]
[1776688802554,53.76,75235.36,0.0,-0.98968,1e-05,1.80685]
[1776688803559,53.76,75230.97,0.0,-0.98971,1e-05,1.80185]
[1776688805576,53.76,75240.92,0.0,-0.98963,1e-05,1.81412]
[1776688806586,53.76,75243.93,0.0,-0.98961,1e-05,1.8183]
[1776688808608,53.76,75237.95,0.0,-0.98965,1e-05,1.81108]
[1776688810627,53.77,75227.81,0.0,-0.98972,1e-05,1.79993]
[1776688811624,53.77,75219.6,0.0,-0.98979,1e-05,1.79039]
[1776688812627,53.77,75217.21,0.0,-0.9898,1e-05,1.78785]
[1776688813637,53.77,75208.12,0.0,-0.98987,1e-05,1.77734]
[1776688814643,53.78,75197.36,0.0,-0.98995,1e-05,1.76492]
[1776688815648,53.78,75195.23,0.0,-0.98996,1e-05,1.76276]
[1776688817668,53.78,75187.84,0.0,-0.99001,1e-05,1.75475]
[1776688818745,53.78,75181.86,0.0,-0.99006,1e-05,1.74774]
[1776688819712,53.78,75132.22,0.0,-0.99042,1e-05,1.69072]
[1776688820687,53.78,75108.92,0.0,-0.99059,1e-05,1.66432]
[1776688821703,53.8,75116.05,0.0,-0.99052,1e-05,1.67501]
[1776688822705,53.8,75115.91,0.0,-0.99052,1e-05,1.67578]
[1776688826732,53.82,75125.1,0.0,-0.99043,1e-05,1.68947]
[1776688827740,53.83,75133.62,0.0,-0.99036,1e-05,1.70001]
[1776688828748,53.83,75139.41,0.0,-0.99031,1e-05,1.70744]
[1776688829756,53.84,75139.57,0.0,-0.99031,1e-05,1.7084]
[1776688831772,53.84,75145.98,0.0,-0.99026,1e-05,1.71592]
[1776688833789,53.85,75138.22,0.0,-0.99031,1e-05,1.70851]
[1776688834793,53.86,75129.04,0.0,-0.99037,1e-05,1.69842]
[1776688835797,53.86,75128.03,0.0,-0.99037,1e-05,1.69771]
[1776688837821,53.86,75118.08,0.0,-0.99044,1e-05,1.68725]
[1776688838818,53.87,75110.99,0.0,-0.99049,1e-05,1.67967]
[1776688839829,53.87,75110.28,0.0,-0.99049,1e-05,1.67933]
[1776688840833,53.87,75115.94,0.0,-0.99045,1e-05,1.68623]
[1776688841842,53.87,75128.16,0.0,-0.99036,1e-05,1.70063]
[1776688842845,53.88,75137.23,0.0,-0.99029,1e-05,1.71148]
[1776688843852,53.88,75141.49,0.0,-0.99025,1e-05,1.71681]
[1776688845866,53.88,75145.28,0.0,-0.99022,1e-05,1.72201]
[1776688849894,53.89,75121.33,0.0,-0.99038,1e-05,1.69611]
[1776688850902,53.9,75118.4,0.0,-0.9904,1e-05,1.69321]
[1776688854929,53.91,75119.15,0.0,-0.99039,1e-05,1.69587]
[1776688855936,53.91,75132.97,0.0,-0.99028,1e-05,1.71214]
[1776688856943,53.91,75141.39,0.0,-0.99022,1e-05,1.72227]
[1776688858751,53.91,75143.46,0.0,-0.9902,1e-05,1.72547]
[1776688863992,53.93,75143.62,0.0,-0.99018,1e-05,1.72765]
[1776688868822,53.94,75133.9,0.0,-0.99024,1e-05,1.71841]
[1776688870044,53.94,75139.35,0.0,-0.9902,1e-05,1.72512]
[1776688871052,53.94,75145.3,0.0,-0.99015,1e-05,1.73241]
[1776688872058,53.94,75145.38,0.0,-0.99015,1e-05,1.73289]
[1776688874072,53.95,75152.37,0.0,-0.99009,1e-05,1.74178]
[1776688879107,53.96,75151.81,0.0,-0.99008,1e-05,1.74298]
[1776688884142,53.97,75151.12,0.0,-0.99008,1e-05,1.74402]
[1776688889176,53.98,75150.46,0.0,-0.99007,1e-05,1.74508]
[1776688894211,53.99,75150.19,0.0,-0.99007,1e-05,1.74516]
[1776688897233,54.0,75164.41,0.0,-0.98995,1e-05,1.7629]
[1776688898240,54.0,75169.49,0.0,-0.98991,1e-05,1.76921]
[1776688900254,54.0,75175.79,0.0,-0.98986,1e-05,1.77729]
[1776688905289,54.01,75170.25,0.0,-0.98989,1e-05,1.77228]
[1776688906298,54.01,75162.53,0.0,-0.98995,1e-05,1.7635]
[1776688907305,54.01,75162.4,0.0,-0.98995,1e-05,1.76368]
[1776688912340,54.02,75175.51,0.0,-0.98984,1e-05,1.78078]
[1776688913349,54.03,75176.73,0.0,-0.98983,1e-05,1.78283]
[1776688918383,54.03,75174.53,0.0,-0.98983,1e-05,1.7817]
[1776688924426,54.04,75170.62,0.0,-0.98985,1e-05,1.77885]
[1776688929463,54.05,75169.91,0.0,-0.98985,1e-05,1.77946]
[1776688935505,54.06,75167.05,0.0,-0.98986,1e-05,1.77785]
[1776688940545,54.07,75161.48,0.0,-0.98989,1e-05,1.77275]
[1776688945574,54.08,75164.29,0.0,-0.98986,1e-05,1.77753]
[1776688947589,54.08,75159.78,0.0,-0.98989,1e-05,1.7728]
[1776688949603,54.08,75155.64,0.0,-0.98992,1e-05,1.76854]
[1776688953634,54.09,75149.96,0.0,-0.98996,1e-05,1.7617]
[1776688958669,54.1,75149.3,0.0,-0.98995,1e-05,1.76256]
[1776688963707,54.11,75154.29,0.0,-0.9899,1e-05,1.77006]
[1776688964713,54.11,75161.57,0.0,-0.98985,1e-05,1.77896]
[1776688969748,54.12,75163.75,0.0,-0.98982,1e-05,1.78302]
[1776688974782,54.13,75164.0,0.0,-0.98981,1e-05,1.78478]
[1776688975789,54.13,75176.12,0.0,-0.98972,1e-05,1.79945]
[1776688977803,54.13,75181.7,0.0,-0.98967,1e-05,1.80662]
[1776688980826,54.14,75171.54,0.0,-0.98974,1e-05,1.79528]
[1776688984852,54.14,75178.69,0.0,-0.98968,1e-05,1.80491]
[1776688986867,54.14,75182.09,0.0,-0.98965,1e-05,1.80949]
[1776688988880,54.15,75176.45,0.0,-0.98969,1e-05,1.80325]
[1776688993916,54.15,75178.97,0.0,-0.98966,1e-05,1.80755]
[1776688998951,54.16,75182.36,0.0,-0.98963,1e-05,1.81286]
[1776689004993,54.17,75184.67,0.0,-0.9896,1e-05,1.81706]
[1776689010031,54.18,75183.8,0.0,-0.9896,1e-05,1.81718]
[1776689015066,54.18,75183.79,0.0,-0.9896,1e-05,1.81688]
[1776689020101,54.19,75183.43,0.0,-0.9896,1e-05,1.8176]
[1776689021904,54.19,75191.3,0.0,-0.98953,1e-05,1.82753]
[1776689023138,54.19,75195.29,0.0,-0.9895,1e-05,1.83256]
[1776689024132,54.19,75207.49,0.0,-0.9894,1e-05,1.84756]
[1776689025140,54.19,75212.85,0.0,-0.98936,1e-05,1.85427]
[1776689026149,54.19,75212.48,0.0,-0.98936,1e-05,1.85398]
[1776689031977,54.2,75218.84,0.0,-0.9893,1e-05,1.86272]
[1776689036219,54.2,75227.03,0.0,-0.98924,1e-05,1.87337]
[1776689037227,54.2,75231.6,0.0,-0.9892,1e-05,1.87913]
[1776689039240,54.21,75233.0,0.0,-0.98919,1e-05,1.88111]
[1776689040246,54.21,75239.55,0.0,-0.98913,1e-05,1.88933]
[1776689042047,54.21,75235.04,0.0,-0.98917,1e-05,1.88396]
[1776689044274,54.21,75235.91,0.0,-0.98916,1e-05,1.88527]
[1776689048306,54.21,75240.98,0.0,-0.98912,1e-05,1.89199]
[1776689053338,54.21,75239.68,0.0,-0.98912,1e-05,1.89088]
[1776689058373,54.22,75240.52,0.0,-0.98911,1e-05,1.89243]
[1776689063411,54.22,75241.93,0.0,-0.9891,1e-05,1.8947]
[1776689068442,54.22,75246.2,0.0,-0.98906,1e-05,1.90051]
[1776689078513,54.23,75249.54,0.0,-0.98903,1e-05,1.90421]
[1776689084554,54.23,75251.84,0.0,-0.98901,1e-05,1.90764]
[1776689089591,54.23,75244.17,0.0,-0.98907,1e-05,1.89856]
[1776689093620,54.24,75238.51,0.0,-0.98911,1e-05,1.892]
[1776689098655,54.24,75237.32,0.0,-0.98912,1e-05,1.89101]
[1776689099663,54.24,75226.06,0.0,-0.98921,1e-05,1.87736]
[1776689102685,54.24,75235.76,0.0,-0.98913,1e-05,1.88976]
[1776689104699,54.24,75252.08,0.0,-0.98899,1e-05,1.91025]
[1776689107720,54.24,75257.52,0.0,-0.98895,1e-05,1.91728]
[1776689112756,54.25,75258.82,0.0,-0.98894,1e-05,1.91925]
[1776689115777,54.25,75253.51,0.0,-0.98898,1e-05,1.91283]
[1776689117791,54.25,75246.15,0.0,-0.98904,1e-05,1.90383]
[1776689120813,54.25,75251.63,0.0,-0.98899,1e-05,1.91093]
[1776689125847,54.25,75254.73,0.0,-0.98896,1e-05,1.91521]
[1776689130882,54.25,75260.55,0.0,-0.98891,1e-05,1.92291]
[1776689135917,54.25,75260.37,0.0,-0.98892,1e-05,1.9215]
[1776689140953,54.26,75260.04,0.0,-0.98892,1e-05,1.92143]
[1776689145994,54.26,75259.92,0.0,-0.98892,1e-05,1.92163]
[1776689147000,54.26,75251.57,0.0,-0.98899,1e-05,1.91126]
[1776689148016,54.26,75233.81,0.0,-0.98913,1e-05,1.88931]
[1776689150022,54.26,75240.42,0.0,-0.98907,1e-05,1.89772]
[1776689155091,54.26,75241.49,0.0,-0.98906,1e-05,1.89958]
[1776689156092,54.26,75249.97,0.0,-0.98899,1e-05,1.91024]
[1776689157098,54.26,75253.76,0.0,-0.98896,1e-05,1.91506]
[1776689159111,54.27,75255.57,0.0,-0.98895,1e-05,1.91747]
[1776689163139,54.27,75262.45,0.0,-0.98889,1e-05,1.92638]
[1776689168174,54.27,75258.9,0.0,-0.98892,1e-05,1.92223]
[1776689173214,54.27,75260.07,0.0,-0.9889,1e-05,1.92402]
[1776689179257,54.27,75256.65,0.0,-0.98893,1e-05,1.92014]
[1776689184293,54.27,75255.82,0.0,-0.98893,1e-05,1.9194]
[1776689187317,54.27,75267.53,0.0,-0.98884,1e-05,1.9343]
[1776689188322,54.28,75270.14,0.0,-0.98881,1e-05,1.93762]
[1776689189329,54.28,75263.71,0.0,-0.98887,1e-05,1.92955]
[1776689190336,54.28,75262.11,0.0,-0.98888,1e-05,1.92757]
[1776689195371,54.28,75260.35,0.0,-0.9889,1e-05,1.92408]
[1776689201413,54.28,75261.24,0.0,-0.98889,1e-05,1.92546]
[1776689205442,54.28,75255.08,0.0,-0.98894,1e-05,1.91791]
[1776689207454,54.28,75253.65,0.0,-0.98895,1e-05,1.91623]
[1776689213246,54.28,75251.58,0.0,-0.98897,1e-05,1.91397]
[1776689215512,54.28,75245.0,0.0,-0.98902,1e-05,1.90588]
[1776689220557,54.28,75245.94,0.0,-0.98901,1e-05,1.90739]
[1776689223567,54.28,75251.53,0.0,-0.98896,1e-05,1.91455]
[1776689224574,54.29,75241.37,0.0,-0.98905,1e-05,1.90194]
[1776689225582,54.29,75240.56,0.0,-0.98905,1e-05,1.901]
[1776689226587,54.29,75246.24,0.0,-0.989,1e-05,1.90815]
[1776689227595,54.29,75250.73,0.0,-0.98897,1e-05,1.91382]
[1776689232630,54.29,75252.97,0.0,-0.98895,1e-05,1.91693]
[1776689237666,54.29,75252.92,0.0,-0.98895,1e-05,1.91714]
[1776689242699,54.29,75250.92,0.0,-0.98896,1e-05,1.91499]
[1776689247735,54.29,75251.46,0.0,-0.98895,1e-05,1.91596]
[1776689252769,54.29,75248.68,0.0,-0.98898,1e-05,1.91127]
[1776689253778,54.29,75242.09,0.0,-0.98904,1e-05,1.90314]
[1776689258815,54.3,75244.58,0.0,-0.98901,1e-05,1.90664]
[1776689260826,54.3,75251.24,0.0,-0.98896,1e-05,1.9151]
[1776689265861,54.3,75253.49,0.0,-0.98894,1e-05,1.91821]
[1776689270896,54.3,75255.75,0.0,-0.98892,1e-05,1.92133]
[1776689275931,54.3,75256.04,0.0,-0.98891,1e-05,1.92196]
[1776689280966,54.3,75259.54,0.0,-0.98888,1e-05,1.92658]
[1776689286001,54.3,75260.37,0.0,-0.98888,1e-05,1.92782]
[1776689292046,54.31,75261.21,0.0,-0.98887,1e-05,1.92909]
[1776689297078,54.31,75260.28,0.0,-0.98887,1e-05,1.92811]
[1776689303120,54.31,75261.26,0.0,-0.98886,1e-05,1.92954]
[1776689308156,54.31,75257.34,0.0,-0.98889,1e-05,1.92476]
[1776689309163,54.31,75248.52,0.0,-0.98897,1e-05,1.91377]
[1776689314199,54.31,75247.85,0.0,-0.98898,1e-05,1.91173]
[1776689319233,54.31,75252.29,0.0,-0.98894,1e-05,1.91758]
[1776689323264,54.31,75256.34,0.0,-0.98891,1e-05,1.92285]
[1776689326282,54.31,75261.96,0.0,-0.98886,1e-05,1.93003]
[1776689327289,54.31,75268.44,0.0,-0.98881,1e-05,1.93823]
[1776689328296,54.31,75268.79,0.0,-0.9888,1e-05,1.93869]
[1776689333331,54.31,75267.98,0.0,-0.98881,1e-05,1.93775]
[1776689338388,54.31,75270.04,0.0,-0.98879,1e-05,1.94043]
[1776689340384,54.31,75286.31,0.0,-0.98866,1e-05,1.96108]
[1776689341391,54.31,75287.95,0.0,-0.98864,1e-05,1.96315]
[1776689344413,54.31,75297.34,0.0,-0.98857,1e-05,1.97506]
[1776689346426,54.31,75301.41,0.0,-0.98853,1e-05,1.98019]
[1776689349449,54.31,75308.77,0.0,-0.98847,1e-05,1.9895]
[1776689350454,54.31,75312.89,0.0,-0.98844,1e-05,1.99475]
[1776689352468,54.31,75317.39,0.0,-0.9884,1e-05,2.00041]
[1776689354232,54.31,75325.91,0.0,-0.98833,1e-05,2.01128]
[1776689356496,54.31,75333.27,0.0,-0.98827,1e-05,2.02066]
[1776689358510,54.31,75333.81,0.0,-0.98826,1e-05,2.02111]
[1776689360524,54.31,75331.36,0.0,-0.98829,1e-05,2.01768]
[1776689365560,54.29,75326.16,0.0,-0.98835,1e-05,2.0083]
[1776689367573,54.28,75325.41,0.0,-0.98837,1e-05,2.00541]
[1776689372610,54.26,75329.85,0.0,-0.98837,1e-05,2.00502]
[1776689377644,54.24,75330.07,0.0,-0.9884,1e-05,2.00093]
[1776689381670,54.22,75323.35,0.0,-0.98848,1e-05,1.98905]
[1776689384449,54.22,75321.06,0.0,-0.9885,1e-05,1.98534]
[1776689389726,54.21,75320.8,0.0,-0.98851,1e-05,1.98416]
[1776689394763,54.21,75320.97,0.0,-0.98851,1e-05,1.9841]
[1776689399800,54.21,75320.67,0.0,-0.98851,1e-05,1.98343]
[1776689402824,54.21,75325.69,0.0,-0.98847,1e-05,1.98973]
[1776689403833,54.21,75325.39,0.0,-0.98848,1e-05,1.98867]
[1776689409875,54.19,75328.28,0.0,-0.98847,1e-05,1.99012]
[1776689413923,54.19,75335.1,0.0,-0.98842,1e-05,1.99802]
[1776689414917,54.19,75342.4,0.0,-0.98836,1e-05,2.00742]
[1776689415923,54.19,75353.03,0.0,-0.98827,1e-05,2.02118]
[1776689416931,54.19,75353.71,0.0,-0.98826,1e-05,2.02194]
[1776689418943,54.19,75362.37,0.0,-0.98819,1e-05,2.03304]
[1776689420958,54.18,75371.31,0.0,-0.98811,1e-05,2.04452]
[1776689422972,54.18,75374.75,0.0,-0.98809,1e-05,2.04874]
[1776689425993,54.18,75368.77,0.0,-0.98814,1e-05,2.04038]
[1776689427000,54.18,75364.07,0.0,-0.98818,1e-05,2.03392]
[1776689430023,54.18,75358.69,0.0,-0.98823,1e-05,2.02649]
[1776689433044,54.17,75354.52,0.0,-0.98829,1e-05,2.01733]
[1776689436065,54.15,75362.12,0.0,-0.98824,1e-05,2.02434]
[1776689437072,54.15,75367.42,0.0,-0.98821,1e-05,2.03013]
[1776689441100,54.12,75362.5,0.0,-0.98828,1e-05,2.01936]
[1776689446135,54.1,75356.43,0.0,-0.98836,1e-05,2.00769]
[1776689448150,54.1,75361.39,0.0,-0.98831,1e-05,2.01402]
[1776689452177,54.09,75366.62,0.0,-0.98828,1e-05,2.01895]
[1776689456207,54.08,75372.54,0.0,-0.98825,1e-05,2.02384]
[1776689458218,54.07,75378.76,0.0,-0.98821,1e-05,2.02989]
[1776689460233,54.06,75384.5,0.0,-0.98818,1e-05,2.03516]
[1776689462247,54.04,75390.28,0.0,-0.98814,1e-05,2.04035]
[1776689467284,54.04,75380.5,0.0,-0.98824,1e-05,2.02586]
[1776689468290,54.04,75374.06,0.0,-0.98829,1e-05,2.01734]
[1776689473325,54.03,75375.49,0.0,-0.98828,1e-05,2.01879]
[1776689478361,54.03,75366.41,0.0,-0.98836,1e-05,2.00652]
[1776689483396,54.03,75355.21,0.0,-0.98846,1e-05,1.99171]
[1776689484403,54.03,75347.42,0.0,-0.98853,1e-05,1.9816]
[1776689485410,54.03,75346.24,0.0,-0.98854,1e-05,1.98005]
[1776689489439,54.03,75339.04,0.0,-0.9886,1e-05,1.97069]
[1776689490446,54.03,75334.02,0.0,-0.98864,1e-05,1.96423]
[1776689495482,54.03,75324.03,0.0,-0.98873,1e-05,1.94992]
[1776689496488,54.03,75323.81,0.0,-0.98873,1e-05,1.94965]
[1776689501523,54.03,75323.16,0.0,-0.98874,1e-05,1.94887]
[1776689506558,54.03,75324.46,0.0,-0.98873,1e-05,1.95057]
[1776689511594,54.03,75328.25,0.0,-0.9887,1e-05,1.95547]
[1776689513607,54.03,75330.37,0.0,-0.98868,1e-05,1.95817]
[1776689518641,54.03,75327.57,0.0,-0.9887,1e-05,1.95457]
[1776689520653,54.03,75326.85,0.0,-0.98871,1e-05,1.95366]
[1776689525692,54.03,75329.08,0.0,-0.98869,1e-05,1.95653]
[1776689528713,54.03,75339.73,0.0,-0.9886,1e-05,1.97019]
[1776689529719,54.03,75351.63,0.0,-0.9885,1e-05,1.98551]
[1776689530728,54.03,75356.68,0.0,-0.98846,1e-05,1.992]
[1776689535763,54.03,75360.5,0.0,-0.98843,1e-05,1.99675]
[1776689540799,54.03,75362.13,0.0,-0.98841,1e-05,1.99866]
[1776689545833,54.03,75363.0,0.0,-0.98841,1e-05,1.99964]
[1776689550868,54.03,75368.11,0.0,-0.98837,1e-05,2.00614]
[1776689555905,54.03,75367.15,0.0,-0.98838,1e-05,2.00321]
[1776689560945,54.03,75362.31,0.0,-0.98843,1e-05,1.99682]
[1776689561947,54.03,75345.63,0.0,-0.98857,1e-05,1.97524]
[1776689562955,54.03,75341.41,0.0,-0.9886,1e-05,1.96983]
[1776689564968,54.03,75332.05,0.0,-0.98868,1e-05,1.95792]
[1776689565975,54.03,75317.06,0.0,-0.9888,1e-05,1.93888]
[1776689566983,54.03,75309.92,0.0,-0.98886,1e-05,1.92993]
[1776689567990,54.03,75323.18,0.0,-0.98875,1e-05,1.94685]
[1776689569000,54.03,75328.89,0.0,-0.9887,1e-05,1.95421]
[1776689570038,54.03,75329.08,0.0,-0.9887,1e-05,1.95451]
[1776689575056,54.03,75330.12,0.0,-0.98869,1e-05,1.9561]
[1776689580089,54.03,75327.79,0.0,-0.98871,1e-05,1.95337]
[1776689585128,54.04,75332.77,0.0,-0.98866,1e-05,1.96082]
[1776689587143,54.05,75327.26,0.0,-0.98869,1e-05,1.95556]
[1776689588156,54.05,75326.72,0.0,-0.98869,1e-05,1.95578]
[1776689593191,54.06,75329.15,0.0,-0.98865,1e-05,1.96167]
[1776689598229,54.07,75332.65,0.0,-0.98862,1e-05,1.96634]
[1776689603260,54.07,75334.39,0.0,-0.98861,1e-05,1.96872]
[1776689608297,54.07,75340.37,0.0,-0.98856,1e-05,1.97653]
[1776689613331,54.07,75342.21,0.0,-0.98855,1e-05,1.9774]
[1776689618366,54.07,75346.4,0.0,-0.98851,1e-05,1.98287]
[1776689623401,54.07,75348.32,0.0,-0.9885,1e-05,1.98541]
[1776689628440,54.07,75350.63,0.0,-0.98848,1e-05,1.98845]
[1776689631457,54.07,75358.62,0.0,-0.98841,1e-05,1.99883]
[1776689636499,54.07,75361.09,0.0,-0.98839,1e-05,2.00202]
[1776689638508,54.07,75356.29,0.0,-0.98843,1e-05,1.99578]
[1776689643540,54.07,75352.37,0.0,-0.98846,1e-05,1.99077]
[1776689646562,54.07,75346.96,0.0,-0.98851,1e-05,1.98384]
[1776689647570,54.07,75340.61,0.0,-0.98856,1e-05,1.97569]
[1776689651597,54.07,75333.27,0.0,-0.98862,1e-05,1.96644]
[1776689656634,54.07,75331.83,0.0,-0.98863,1e-05,1.96483]
[1776689661668,54.07,75329.37,0.0,-0.98865,1e-05,1.96189]
[1776689666705,54.07,75327.77,0.0,-0.98866,1e-05,1.96005]
[1776689671743,54.07,75323.52,0.0,-0.98871,1e-05,1.95328]
[1776689677781,54.08,75320.88,0.0,-0.98873,1e-05,1.9502]
[1776689682815,54.08,75324.39,0.0,-0.9887,1e-05,1.95488]
[1776689687849,54.08,75333.45,0.0,-0.98862,1e-05,1.96665]
[1776689688857,54.08,75334.42,0.0,-0.98861,1e-05,1.9679]
[1776689692892,54.08,75326.95,0.0,-0.98867,1e-05,1.95839]
[1776689694899,54.08,75319.54,0.0,-0.98873,1e-05,1.949]
[1776689700655,54.08,75325.14,0.0,-0.98869,1e-05,1.95637]
[1776689703676,54.08,75325.42,0.0,-0.98868,1e-05,1.9568]
[1776689709000,54.08,75328.04,0.0,-0.98866,1e-05,1.96025]
[1776689715040,54.08,75327.32,0.0,-0.98867,1e-05,1.95944]
[1776689720082,54.08,75326.24,0.0,-0.98867,1e-05,1.95816]
[1776689723819,54.08,75310.69,0.0,-0.9888,1e-05,1.93845]
[1776689725116,54.08,75306.99,0.0,-0.98883,1e-05,1.93382]
[1776689728132,54.08,75304.65,0.0,-0.98885,1e-05,1.93105]
[1776689732159,54.08,75299.32,0.0,-0.9889,1e-05,1.92307]
[1776689733167,54.09,75295.22,0.0,-0.98893,1e-05,1.918]
[1776689734175,54.09,75296.18,0.0,-0.98892,1e-05,1.9193]
[1776689739212,54.09,75297.53,0.0,-0.98891,1e-05,1.92148]
[1776689744244,54.09,75295.49,0.0,-0.98892,1e-05,1.91941]
[1776689747265,54.09,75290.36,0.0,-0.98896,1e-05,1.91328]
[1776689749279,54.09,75287.54,0.0,-0.98899,1e-05,1.90998]
[1776689754334,54.1,75285.42,0.0,-0.989,1e-05,1.90794]
[1776689759349,54.1,75280.38,0.0,-0.98904,1e-05,1.90224]
[1776689761363,54.1,75279.63,0.0,-0.98904,1e-05,1.90156]
[1776689762370,54.1,75273.38,0.0,-0.98909,1e-05,1.89391]
[1776689763377,54.1,75269.83,0.0,-0.98912,1e-05,1.88964]
[1776689765394,54.1,75258.34,0.0,-0.98921,1e-05,1.87571]
[1776689766398,54.11,75262.31,0.0,-0.98917,1e-05,1.88079]
[1776689767405,54.11,75269.71,0.0,-0.98911,1e-05,1.89012]
[1776689768412,54.11,75270.41,0.0,-0.98911,1e-05,1.89114]
[1776689771437,54.11,75262.31,0.0,-0.98917,1e-05,1.88166]
[1776689772444,54.11,75255.38,0.0,-0.98922,1e-05,1.87326]
[1776689777479,54.12,75251.96,0.0,-0.98924,1e-05,1.86988]
[1776689779494,54.12,75245.63,0.0,-0.98929,1e-05,1.86244]
[1776689784529,54.12,75245.97,0.0,-0.98928,1e-05,1.86376]
[1776689789564,54.13,75246.33,0.0,-0.98928,1e-05,1.86509]
[1776689794600,54.13,75246.45,0.0,-0.98928,1e-05,1.86464]
[1776689799635,54.14,75248.63,0.0,-0.98925,1e-05,1.86819]
[1776689804671,54.14,75250.65,0.0,-0.98923,1e-05,1.87153]
[1776689807691,54.14,75244.25,0.0,-0.98928,1e-05,1.86419]
[1776689812726,54.15,75248.36,0.0,-0.98924,1e-05,1.87009]
[1776689817763,54.15,75246.92,0.0,-0.98925,1e-05,1.86916]
[1776689821793,54.16,75257.04,0.0,-0.98916,1e-05,1.88229]
[1776689822799,54.16,75258.99,0.0,-0.98915,1e-05,1.88485]
[1776689823806,54.16,75268.22,0.0,-0.98907,1e-05,1.89645]
[1776689824817,54.16,75270.86,0.0,-0.98905,1e-05,1.89986]
[1776689826830,54.16,75274.49,0.0,-0.98902,1e-05,1.90461]
[1776689831878,54.16,75272.9,0.0,-0.98903,1e-05,1.90315]
[1776689836901,54.17,75274.33,0.0,-0.98901,1e-05,1.90545]
[1776689839925,54.17,75273.3,0.0,-0.98902,1e-05,1.90444]
[1776689841935,54.17,75269.94,0.0,-0.98904,1e-05,1.90045]
[1776689843951,54.17,75267.88,0.0,-0.98906,1e-05,1.89809]
[1776689845963,54.17,75273.17,0.0,-0.98902,1e-05,1.90489]
[1776689850998,54.17,75271.62,0.0,-0.98902,1e-05,1.90341]
[1776689856034,54.17,75271.05,0.0,-0.98903,1e-05,1.90165]
[1776689862075,54.18,75271.4,0.0,-0.98903,1e-05,1.90262]
[1776689865096,54.18,75264.56,0.0,-0.98908,1e-05,1.89436]
[1776689866104,54.18,75263.58,0.0,-0.98909,1e-05,1.89325]
[1776689871137,54.18,75264.13,0.0,-0.98908,1e-05,1.89443]
[1776689873152,54.18,75257.38,0.0,-0.98913,1e-05,1.88627]
[1776689877180,54.19,75253.65,0.0,-0.98916,1e-05,1.88211]
[1776689882215,54.19,75254.93,0.0,-0.98915,1e-05,1.8843]
[1776689883222,54.19,75261.7,0.0,-0.98909,1e-05,1.89281]
[1776689884229,54.19,75264.94,0.0,-0.98906,1e-05,1.89695]
[1776689887249,54.19,75270.12,0.0,-0.98902,1e-05,1.9037]
[1776689892285,54.19,75272.42,0.0,-0.989,1e-05,1.90701]
[1776689897321,54.2,75278.27,0.0,-0.98895,1e-05,1.91475]
[1776689898327,54.2,75279.53,0.0,-0.98894,1e-05,1.9164]
[1776689903362,54.2,75280.96,0.0,-0.98892,1e-05,1.91851]
[1776689908401,54.2,75292.95,0.0,-0.98882,1e-05,1.93388]
[1776689909408,54.2,75297.98,0.0,-0.98878,1e-05,1.94028]
[1776689911427,54.2,75288.36,0.0,-0.98887,1e-05,1.92667]
[1776689912428,54.2,75283.84,0.0,-0.98891,1e-05,1.92103]
[1776689913436,54.2,75283.6,0.0,-0.98891,1e-05,1.92079]
[1776689918472,54.2,75277.78,0.0,-0.98895,1e-05,1.91383]
[1776689920487,54.2,75269.38,0.0,-0.98902,1e-05,1.90349]
[1776689921493,54.2,75264.07,0.0,-0.98906,1e-05,1.89698]
[1776689922501,54.2,75262.77,0.0,-0.98907,1e-05,1.89547]
[1776689926529,54.21,75257.75,0.0,-0.98911,1e-05,1.8897]
[1776689931563,54.21,75257.29,0.0,-0.98911,1e-05,1.88973]
[1776689936599,54.21,75260.34,0.0,-0.98908,1e-05,1.89422]
[1776689941651,54.22,75267.45,0.0,-0.98902,1e-05,1.90362]
[1776689942649,54.22,75272.95,0.0,-0.98897,1e-05,1.91058]
[1776689946676,54.22,75278.18,0.0,-0.98893,1e-05,1.91744]
[1776689951711,54.23,75279.67,0.0,-0.98891,1e-05,1.921]
[1776689955740,54.25,75297.54,0.0,-0.98874,1e-05,1.94678]
[1776689956746,54.25,75310.46,0.0,-0.98862,1e-05,1.96409]
[1776689958761,54.26,75304.78,0.0,-0.98866,1e-05,1.95859]
[1776689963794,54.28,75300.35,0.0,-0.98867,1e-05,1.9573]
[1776689966816,54.3,75305.64,0.0,-0.98861,1e-05,1.96666]
[1776689971851,54.32,75307.69,0.0,-0.98857,1e-05,1.97201]
[1776689974871,54.33,75314.11,0.0,-0.9885,1e-05,1.98279]
[1776689979907,54.35,75314.83,0.0,-0.98847,1e-05,1.98786]
[1776689984944,54.37,75312.57,0.0,-0.98846,1e-05,1.98908]
[1776689989977,54.39,75310.95,0.0,-0.98844,1e-05,1.99109]
[1776689995014,54.42,75309.44,0.0,-0.98843,1e-05,1.99323]
[1776690000049,54.44,75305.64,0.0,-0.98843,1e-05,1.99243]
[1776690004079,54.45,75311.59,0.0,-0.98836,1e-05,2.00339]
[1776690005082,54.46,75321.23,0.0,-0.98827,1e-05,2.01671]
[1776690006093,54.46,75324.27,0.0,-0.98824,1e-05,2.02145]
[1776690007097,54.47,75317.2,0.0,-0.9883,1e-05,2.01304]
[1776690008103,54.47,75315.14,0.0,-0.98831,1e-05,2.01115]
[1776690011123,54.48,75307.21,0.0,-0.98836,1e-05,2.00326]
[1776690012135,54.49,75305.71,0.0,-0.98837,1e-05,2.00213]
[1776690015151,54.5,75311.43,0.0,-0.9883,1e-05,2.01195]
[1776690020905,54.52,75310.2,0.0,-0.98829,1e-05,2.01432]
[1776690022202,54.53,75301.22,0.0,-0.98835,1e-05,2.00427]
[1776690023209,54.53,75301.61,0.0,-0.98834,1e-05,2.00559]
[1776690028246,54.55,75297.34,0.0,-0.98835,1e-05,2.0041]
[1776690029253,54.56,75290.42,0.0,-0.98841,1e-05,1.99598]
[1776690030975,54.57,75288.0,0.0,-0.98842,1e-05,1.99452]
[1776690034290,54.58,75283.55,0.0,-0.98845,1e-05,1.98973]
[1776690035296,54.58,75276.81,0.0,-0.9885,1e-05,1.98192]
[1776690036302,54.59,75274.92,0.0,-0.98851,1e-05,1.98034]
[1776690041047,54.61,75280.55,0.0,-0.98843,1e-05,1.99173]
[1776690042348,54.61,75278.65,0.0,-0.98844,1e-05,1.99011]
[1776690044359,54.62,75285.69,0.0,-0.98837,1e-05,2.0008]
[1776690045366,54.63,75296.18,0.0,-0.98828,1e-05,2.01516]
[1776690046373,54.63,75297.25,0.0,-0.98826,1e-05,2.01732]
[1776690049396,54.64,75303.43,0.0,-0.9882,1e-05,2.02765]
[1776690051123,54.65,75298.25,0.0,-0.98823,1e-05,2.02166]
[1776690052418,54.65,75296.81,0.0,-0.98824,1e-05,2.02131]
[1776690057453,54.67,75299.55,0.0,-0.98819,1e-05,2.02868]
[1776690062490,54.69,75295.9,0.0,-0.98819,1e-05,2.02771]
[1776690063495,54.7,75290.51,0.0,-0.98823,1e-05,2.02146]
[1776690064502,54.7,75289.2,0.0,-0.98824,1e-05,2.02053]
[1776690067525,54.71,75284.06,0.0,-0.98827,1e-05,2.0162]
[1776690069537,54.72,75275.21,0.0,-0.98833,1e-05,2.00633]
[1776690070544,54.73,75278.34,0.0,-0.9883,1e-05,2.01116]
[1776690076591,54.75,75277.37,0.0,-0.98828,1e-05,2.01459]
[1776690081624,54.77,75275.02,0.0,-0.98827,1e-05,2.01541]
[1776690086661,54.79,75275.74,0.0,-0.98824,1e-05,2.02017]
[1776690090686,54.8,75280.93,0.0,-0.98818,1e-05,2.02993]
[1776690094718,54.82,75279.98,0.0,-0.98817,1e-05,2.03007]
[1776690098742,54.84,75266.91,0.0,-0.98826,1e-05,2.01607]
[1776690099749,54.84,75266.15,0.0,-0.98827,1e-05,2.01584]
[1776690104784,54.86,75270.42,0.0,-0.9882,1e-05,2.02514]
[1776690106799,54.87,75264.45,0.0,-0.98825,1e-05,2.0189]
[1776690107807,54.87,75262.81,0.0,-0.98825,1e-05,2.01753]
[1776690109820,54.88,75255.44,0.0,-0.98831,1e-05,2.00954]
[1776690114854,54.9,75260.48,0.0,-0.98824,1e-05,2.01986]
[1776690116867,54.91,75260.65,0.0,-0.98823,1e-05,2.02157]
[1776690119889,54.92,75266.24,0.0,-0.98816,1e-05,2.03103]
[1776690121903,54.92,75263.76,0.0,-0.98818,1e-05,2.02926]
[1776690122910,54.93,75255.72,0.0,-0.98823,1e-05,2.02032]
[1776690123919,54.93,75261.26,0.0,-0.98819,1e-05,2.02749]
[1776690124929,54.94,75261.85,0.0,-0.98817,1e-05,2.02971]
[1776690126940,54.95,75256.13,0.0,-0.98821,1e-05,2.02376]
[1776690131975,54.97,75253.66,0.0,-0.98821,1e-05,2.02421]
[1776690133989,54.97,75247.95,0.0,-0.98825,1e-05,2.01831]
[1776690138016,54.99,75243.91,0.0,-0.98826,1e-05,2.01608]
[1776690140031,55.0,75250.06,0.0,-0.9882,1e-05,2.0255]
[1776690142044,55.0,75257.31,0.0,-0.98813,1e-05,2.03634]
[1776690147079,55.02,75257.61,0.0,-0.9881,1e-05,2.04029]
[1776690152115,55.04,75259.24,0.0,-0.98807,1e-05,2.04437]
[1776690153123,55.05,75249.5,0.0,-0.98815,1e-05,2.03243]
[1776690154130,55.05,75243.37,0.0,-0.9882,1e-05,2.02523]
[1776690159168,55.07,75240.68,0.0,-0.9882,1e-05,2.02539]
[1776690160171,55.07,75233.94,0.0,-0.98825,1e-05,2.01742]
[1776690161179,55.08,75234.85,0.0,-0.98824,1e-05,2.01933]
[1776690166213,55.09,75229.16,0.0,-0.98826,1e-05,2.01564]
[1776690169237,55.11,75226.92,0.0,-0.98826,1e-05,2.01495]
[1776690174283,55.12,75229.04,0.0,-0.98822,1e-05,2.02132]
[1776690176288,55.13,75217.49,0.0,-0.98831,1e-05,2.00791]
[1776690177295,55.14,75216.73,0.0,-0.98831,1e-05,2.00768]
[1776690181329,55.15,75210.67,0.0,-0.98834,1e-05,2.0029]
[1776690182331,55.16,75203.57,0.0,-0.9884,1e-05,1.99459]
[1776690183336,55.16,75204.39,0.0,-0.98838,1e-05,1.9964]
[1776690188385,55.18,75201.82,0.0,-0.98838,1e-05,1.99691]
[1776690190391,55.19,75186.75,0.0,-0.9885,1e-05,1.97926]
[1776690192195,55.2,75182.75,0.0,-0.98852,1e-05,1.97576]
[1776690197439,55.22,75183.77,0.0,-0.98848,1e-05,1.98095]
[1776690203481,55.24,75187.99,0.0,-0.98842,1e-05,1.99093]
[1776690204489,55.25,75182.38,0.0,-0.98846,1e-05,1.98457]
[1776690205495,55.25,75180.68,0.0,-0.98847,1e-05,1.98319]
[1776690207509,55.26,75174.69,0.0,-0.98851,1e-05,1.97715]
[1776690209523,55.27,75181.21,0.0,-0.98844,1e-05,1.98696]
[1776690212335,55.28,75183.48,0.0,-0.98842,1e-05,1.99057]
[1776690214558,55.29,75177.77,0.0,-0.98845,1e-05,1.98482]
[1776690215565,55.29,75175.02,0.0,-0.98847,1e-05,1.9821]
[1776690220602,55.31,75178.91,0.0,-0.98841,1e-05,1.99085]
[1776690225635,55.33,75183.1,0.0,-0.98835,1e-05,1.99994]
[1776690227650,55.34,75191.7,0.0,-0.98827,1e-05,2.01238]
[1776690229663,55.34,75193.34,0.0,-0.98825,1e-05,2.01591]
[1776690232683,55.36,75200.07,0.0,-0.98818,1e-05,2.02667]
[1776690233691,55.36,75204.65,0.0,-0.98813,1e-05,2.03326]
[1776690235705,55.37,75205.61,0.0,-0.98812,1e-05,2.03585]
[1776690240742,55.38,75207.37,0.0,-0.98808,1e-05,2.0415]
[1776690242756,55.39,75198.8,0.0,-0.98814,1e-05,2.03176]
[1776690243762,55.39,75191.69,0.0,-0.9882,1e-05,2.0233]
[1776690244771,55.4,75189.02,0.0,-0.98822,1e-05,2.02056]
[1776690248798,55.41,75182.42,0.0,-0.98825,1e-05,2.01488]
[1776690249808,55.42,75182.32,0.0,-0.98825,1e-05,2.01545]
[1776690251822,55.42,75187.8,0.0,-0.98819,1e-05,2.02389]
[1776690252828,55.43,75194.26,0.0,-0.98814,1e-05,2.03289]
[1776690254843,55.43,75195.26,0.0,-0.98812,1e-05,2.03552]
[1776690259879,55.45,75193.88,0.0,-0.98811,1e-05,2.03706]
[1776690264913,55.47,75195.21,0.0,-0.98807,1e-05,2.04208]
[1776690266928,55.48,75198.08,0.0,-0.98804,1e-05,2.04708]
[1776690271963,55.49,75197.5,0.0,-0.98803,1e-05,2.04794]
[1776690273977,55.5,75202.87,0.0,-0.98798,1e-05,2.05617]
[1776690279011,55.51,75194.76,0.0,-0.98803,1e-05,2.04875]
[1776690280023,55.52,75193.11,0.0,-0.98804,1e-05,2.04725]
[1776690283039,55.53,75187.74,0.0,-0.98807,1e-05,2.04223]
[1776690286061,55.54,75197.03,0.0,-0.98798,1e-05,2.05618]
[1776690287068,55.54,75199.98,0.0,-0.98795,1e-05,2.06064]
[1776690292102,55.56,75198.43,0.0,-0.98794,1e-05,2.06166]
[1776690297138,55.58,75196.44,0.0,-0.98793,1e-05,2.0627]
[1776690300195,55.58,75201.78,0.0,-0.98788,1e-05,2.07085]
[1776690303199,55.59,75207.41,0.0,-0.98781,1e-05,2.08055]
[1776690307227,55.61,75203.46,0.0,-0.98783,1e-05,2.07771]
[1776690308234,55.61,75196.79,0.0,-0.98789,1e-05,2.069]
[1776690309241,55.61,75197.85,0.0,-0.98787,1e-05,2.0716]
[1776690314276,55.63,75201.95,0.0,-0.98782,1e-05,2.07994]
[1776690316290,55.63,75196.62,0.0,-0.98786,1e-05,2.07416]
[1776690321325,55.65,75200.22,0.0,-0.9878,1e-05,2.08185]
[1776690323342,55.66,75206.4,0.0,-0.98774,1e-05,2.0911]
[1776690328373,55.67,75208.95,0.0,-0.9877,1e-05,2.09728]
[1776690331395,55.68,75214.44,0.0,-0.98765,1e-05,2.10458]
[1776690336430,55.69,75214.24,0.0,-0.98763,1e-05,2.10709]
[1776690343260,55.71,75217.0,0.0,-0.98758,1e-05,2.11462]
[1776690350530,55.73,75219.65,0.0,-0.98753,1e-05,2.12196]
[1776690353329,55.74,75224.69,0.0,-0.98748,1e-05,2.13029]
[1776690359594,55.76,75225.71,0.0,-0.98745,1e-05,2.13485]
[1776690360610,55.76,75233.9,0.0,-0.98737,1e-05,2.14632]
[1776690361609,55.76,75235.64,0.0,-0.98735,1e-05,2.14917]
[1776690363399,55.77,75243.32,0.0,-0.98728,1e-05,2.16048]
[1776690364631,55.77,75251.35,0.0,-0.9872,1e-05,2.1718]
[1776690365637,55.77,75252.19,0.0,-0.98719,1e-05,2.1734]
[1776690370674,55.78,75252.01,0.0,-0.98718,1e-05,2.17547]
[1776690373469,55.79,75260.34,0.0,-0.98709,1e-05,2.18808]
[1776690378728,55.8,75246.83,0.0,-0.9872,1e-05,2.1719]
[1776690379736,55.8,75244.37,0.0,-0.98722,1e-05,2.16903]
[1776690381749,55.81,75249.96,0.0,-0.98716,1e-05,2.1775]
[1776690383543,55.81,75257.02,0.0,-0.98709,1e-05,2.18794]
[1776690386783,55.82,75262.51,0.0,-0.98703,1e-05,2.19666]
[1776690391819,55.83,75260.41,0.0,-0.98705,1e-05,2.19417]
[1776690394841,55.84,75257.46,0.0,-0.98707,1e-05,2.19139]
[1776690400888,55.85,75256.84,0.0,-0.98706,1e-05,2.19298]
[1776690405922,55.86,75245.85,0.0,-0.98714,1e-05,2.18009]
[1776690406929,55.86,75245.15,0.0,-0.98715,1e-05,2.17956]
[1776690411964,55.87,75246.03,0.0,-0.98712,1e-05,2.18284]
[1776690416999,55.88,75241.44,0.0,-0.98715,1e-05,2.17871]
[1776690422039,55.89,75242.68,0.0,-0.98713,1e-05,2.18249]
[1776690426074,55.9,75253.89,0.0,-0.98701,1e-05,2.19937]
[1776690427080,55.9,75260.44,0.0,-0.98695,1e-05,2.2087]
[1776690428088,55.9,75261.18,0.0,-0.98694,1e-05,2.21008]
[1776690433124,55.91,75256.11,0.0,-0.98697,1e-05,2.205]
[1776690438159,55.92,75255.88,0.0,-0.98696,1e-05,2.2066]
[1776690442187,55.93,75247.81,0.0,-0.98703,1e-05,2.19715]
[1776690443195,55.93,75244.38,0.0,-0.98705,1e-05,2.19289]
[1776690445212,55.94,75240.64,0.0,-0.98708,1e-05,2.18864]
[1776690449241,55.94,75233.81,0.0,-0.98713,1e-05,2.18107]
[1776690451254,55.95,75226.6,0.0,-0.9872,1e-05,2.17055]
[1776690452260,55.95,75225.71,0.0,-0.98721,1e-05,2.16979]
[1776690457296,55.96,75224.5,0.0,-0.9872,1e-05,2.17082]
[1776690460322,55.97,75203.4,0.0,-0.98738,1e-05,2.14343]
[1776690461329,55.97,75193.16,0.0,-0.98747,1e-05,2.13031]
[1776690462336,55.97,75193.74,0.0,-0.98746,1e-05,2.13158]
[1776690465356,55.98,75187.9,0.0,-0.9875,1e-05,2.12537]
[1776690469385,56.0,75186.01,0.0,-0.9875,1e-05,2.12544]
[1776690470392,56.0,75180.46,0.0,-0.98755,1e-05,2.11862]
[1776690476434,56.01,75177.4,0.0,-0.98755,1e-05,2.11772]
[1776690481469,56.03,75174.45,0.0,-0.98756,1e-05,2.1164]
[1776690486508,56.04,75175.64,0.0,-0.98754,1e-05,2.12]
[1776690491552,56.05,75165.34,0.0,-0.98761,1e-05,2.10946]
[1776690492550,56.06,75160.32,0.0,-0.98765,1e-05,2.10339]
[1776690494563,56.06,75156.8,0.0,-0.98767,1e-05,2.09983]
[1776690499600,56.07,75157.82,0.0,-0.98764,1e-05,2.10381]
[1776690504634,56.09,75156.1,0.0,-0.98764,1e-05,2.10419]
[1776690509671,56.1,75152.16,0.0,-0.98766,1e-05,2.10169]
[1776690514491,56.12,75136.34,0.0,-0.98778,1e-05,2.0821]
[1776690515712,56.12,75130.9,0.0,-0.98783,1e-05,2.0756]
[1776690516719,56.12,75129.1,0.0,-0.98784,1e-05,2.07384]
[1776690518732,56.13,75151.39,0.0,-0.98764,1e-05,2.10404]
[1776690519767,56.13,75182.26,0.0,-0.98737,1e-05,2.14479]
[1776690520755,56.13,75204.43,0.0,-0.98716,1e-05,2.17548]
[1776690521772,56.14,75223.76,0.0,-0.98698,1e-05,2.20256]
[1776690522788,56.14,75216.04,0.0,-0.98705,1e-05,2.19251]
[1776690524595,56.14,75212.31,0.0,-0.98708,1e-05,2.1882]
[1776690524813,56.15,75240.42,0.0,-0.98682,1e-05,2.22685]
[1776690526880,56.15,75300.99,0.0,-0.98625,1e-05,2.31103]
[1776690527832,56.15,75325.67,0.0,-0.98601,1e-05,2.34729]
[1776690528842,56.15,75315.18,0.0,-0.98611,1e-05,2.33263]
[1776690529845,56.15,75295.81,0.0,-0.98629,1e-05,2.30544]
[1776690531864,56.16,75315.44,0.0,-0.9861,1e-05,2.3339]
[1776690532880,56.16,75338.81,0.0,-0.98587,1e-05,2.36728]
[1776690534690,56.16,75339.63,0.0,-0.98585,1e-05,2.36982]
[1776690535884,56.16,75345.02,0.0,-0.9858,1e-05,2.37758]
[1776690537906,56.18,75332.73,0.0,-0.9859,1e-05,2.36232]
[1776690538917,56.18,75315.86,0.0,-0.98607,1e-05,2.33823]
[1776690539922,56.18,75309.3,0.0,-0.98612,1e-05,2.32973]
[1776690540933,56.18,75272.95,0.0,-0.98647,1e-05,2.27886]
[1776690542952,56.18,75279.09,0.0,-0.98641,1e-05,2.28789]
[1776690543960,56.18,75294.15,0.0,-0.98626,1e-05,2.30903]
[1776690544966,56.18,75304.29,0.0,-0.98617,1e-05,2.32353]
[1776690546989,56.19,75325.83,0.0,-0.98596,1e-05,2.35462]
[1776690547991,56.19,75344.03,0.0,-0.98578,1e-05,2.38075]
[1776690548998,56.19,75345.33,0.0,-0.98577,1e-05,2.38277]
[1776690552028,56.19,75339.47,0.0,-0.98582,1e-05,2.37455]
[1776690553028,56.19,75331.01,0.0,-0.9859,1e-05,2.3624]
[1776690554034,56.19,75329.61,0.0,-0.98592,1e-05,2.36049]
[1776690555046,56.19,75336.39,0.0,-0.98585,1e-05,2.37032]
[1776690556048,56.19,75340.13,0.0,-0.98581,1e-05,2.37587]
[1776690559069,56.19,75349.57,0.0,-0.98572,1e-05,2.38964]
[1776690560075,56.19,75350.05,0.0,-0.98571,1e-05,2.39044]
[1776690562091,56.19,75337.12,0.0,-0.98584,1e-05,2.37185]
[1776690563097,56.19,75324.23,0.0,-0.98596,1e-05,2.35356]
[1776690564104,56.19,75312.07,0.0,-0.98608,1e-05,2.33623]
[1776690565111,56.19,75299.67,0.0,-0.9862,1e-05,2.3188]
[1776690566119,56.19,75297.9,0.0,-0.98621,1e-05,2.31647]
[1776690567127,56.19,75304.14,0.0,-0.98615,1e-05,2.32546]
[1776690568153,56.2,75305.23,0.0,-0.98614,1e-05,2.32732]
[1776690570151,56.2,75313.7,0.0,-0.98606,1e-05,2.33949]
[1776690575195,56.2,75291.52,0.0,-0.98627,1e-05,2.30729]
[1776690580236,56.21,75301.22,0.0,-0.98617,1e-05,2.32194]
[1776690581236,56.21,75310.26,0.0,-0.98609,1e-05,2.33491]
[1776690585264,56.21,75304.66,0.0,-0.98614,1e-05,2.32746]
[1776690587277,56.21,75310.33,0.0,-0.98608,1e-05,2.33583]
[1776690589292,56.21,75310.91,0.0,-0.98607,1e-05,2.33712]
[1776690592353,56.22,75304.18,0.0,-0.98613,1e-05,2.32804]
[1776690593359,56.22,75293.74,0.0,-0.98623,1e-05,2.31329]
[1776690594366,56.22,75292.99,0.0,-0.98624,1e-05,2.31242]
[1776690599402,56.22,75294.39,0.0,-0.98622,1e-05,2.31537]
[1776690602424,56.22,75313.74,0.0,-0.98603,1e-05,2.34351]
[1776690605451,56.23,75306.13,0.0,-0.9861,1e-05,2.33298]
[1776690606457,56.23,75304.12,0.0,-0.98612,1e-05,2.33029]
[1776690609476,56.23,75302.07,0.0,-0.98613,1e-05,2.32808]
[1776690613515,56.23,75307.66,0.0,-0.98608,1e-05,2.33653]
[1776690616531,56.24,75301.93,0.0,-0.98613,1e-05,2.32908]
[1776690617538,56.24,75292.74,0.0,-0.98621,1e-05,2.31629]
[1776690618545,56.24,75286.01,0.0,-0.98628,1e-05,2.30682]
[1776690619552,56.24,75286.27,0.0,-0.98627,1e-05,2.3074]
[1776690621569,56.24,75273.43,0.0,-0.98639,1e-05,2.29006]
[1776690622578,56.24,75267.98,0.0,-0.98644,1e-05,2.28245]
[1776690623586,56.24,75266.72,0.0,-0.98645,1e-05,2.28095]
[1776690627612,56.25,75270.63,0.0,-0.98641,1e-05,2.2874]
[1776690631642,56.25,75257.23,0.0,-0.98654,1e-05,2.26799]
[1776690632646,56.25,75255.11,0.0,-0.98655,1e-05,2.26531]
[1776690637682,56.26,75254.6,0.0,-0.98655,1e-05,2.26594]
[1776690641709,56.27,75256.38,0.0,-0.98652,1e-05,2.26947]
[1776690642716,56.27,75256.51,0.0,-0.98652,1e-05,2.26992]
[1776690647751,56.27,75255.02,0.0,-0.98653,1e-05,2.26916]
[1776690652786,56.28,75256.67,0.0,-0.9865,1e-05,2.27274]
[1776690653794,56.28,75265.4,0.0,-0.98642,1e-05,2.28516]
[1776690655811,56.28,75265.16,0.0,-0.98642,1e-05,2.28553]
[1776690661851,56.29,75259.78,0.0,-0.98646,1e-05,2.27939]
[1776690666898,56.3,75252.97,0.0,-0.98651,1e-05,2.27106]
[1776690669918,56.3,75247.6,0.0,-0.98656,1e-05,2.26408]
[1776690671933,56.3,75241.85,0.0,-0.98661,1e-05,2.25686]
[1776690675735,56.31,75239.42,0.0,-0.98662,1e-05,2.25455]
[1776690679044,56.31,75245.07,0.0,-0.98657,1e-05,2.26315]
[1776690683079,56.32,75251.53,0.0,-0.9865,1e-05,2.27309]
[1776690687107,56.32,75260.41,0.0,-0.98641,1e-05,2.28639]
[1776690689122,56.32,75263.08,0.0,-0.98638,1e-05,2.29054]
[1776690692144,56.33,75278.34,0.0,-0.98624,1e-05,2.31082]
[1776690693149,56.33,75291.28,0.0,-0.98612,1e-05,2.32924]
[1776690694156,56.33,75292.72,0.0,-0.9861,1e-05,2.33142]
[1776690699191,56.33,75291.55,0.0,-0.98611,1e-05,2.33045]
[1776690705950,56.34,75292.29,0.0,-0.9861,1e-05,2.33245]
[1776690711276,56.34,75307.07,0.0,-0.98595,1e-05,2.35413]
[1776690712283,56.34,75313.35,0.0,-0.98589,1e-05,2.3632]
[1776690713304,56.34,75313.82,0.0,-0.98588,1e-05,2.36396]
[1776690714303,56.34,75305.12,0.0,-0.98597,1e-05,2.35173]
[1776690719338,56.34,75313.67,0.0,-0.98588,1e-05,2.36446]
[1776690724373,56.35,75317.45,0.0,-0.98584,1e-05,2.37031]
[1776690725379,56.35,75311.2,0.0,-0.9859,1e-05,2.36146]
[1776690726386,56.35,75305.36,0.0,-0.98596,1e-05,2.35323]
[1776690731422,56.35,75304.49,0.0,-0.98596,1e-05,2.35259]
[1776690734443,56.35,75297.36,0.0,-0.98603,1e-05,2.34282]
[1776690735450,56.35,75291.06,0.0,-0.98609,1e-05,2.33388]
[1776690736462,56.35,75281.73,0.0,-0.98617,1e-05,2.32102]
[1776690741492,56.36,75284.68,0.0,-0.98614,1e-05,2.32606]
[1776690743506,56.36,75278.54,0.0,-0.98619,1e-05,2.31774]
[1776690748541,56.36,75278.28,0.0,-0.98619,1e-05,2.31825]
[1776690750555,56.36,75284.94,0.0,-0.98613,1e-05,2.32796]
[1776690754583,56.37,75280.6,0.0,-0.98617,1e-05,2.32075]
[1776690757607,56.37,75265.95,0.0,-0.98631,1e-05,2.3007]
[1776690758610,56.37,75253.84,0.0,-0.98642,1e-05,2.28402]
[1776690763646,56.38,75252.1,0.0,-0.98643,1e-05,2.28275]
[1776690768681,56.38,75253.0,0.0,-0.98641,1e-05,2.28513]
[1776690773716,56.39,75251.91,0.0,-0.98642,1e-05,2.28473]
[1776690778753,56.39,75250.66,0.0,-0.98642,1e-05,2.28409]
[1776690779759,56.4,75243.91,0.0,-0.98648,1e-05,2.27494]
[1776690781774,56.4,75236.64,0.0,-0.98655,1e-05,2.26537]
[1776690782781,56.4,75225.35,0.0,-0.98665,1e-05,2.25008]
[1776690785803,56.4,75230.53,0.0,-0.98659,1e-05,2.25804]
[1776690790837,56.41,75234.01,0.0,-0.98655,1e-05,2.26413]
[1776690795873,56.42,75235.97,0.0,-0.98653,1e-05,2.2681]
[1776690800907,56.42,75241.96,0.0,-0.98646,1e-05,2.27766]
[1776690803929,56.43,75236.86,0.0,-0.9865,1e-05,2.27133]
[1776690807957,56.43,75244.57,0.0,-0.98643,1e-05,2.28304]
[1776690808964,56.43,75245.86,0.0,-0.98641,1e-05,2.28508]
[1776690812993,56.44,75255.07,0.0,-0.98633,1e-05,2.29714]
[1776690814000,56.44,75257.32,0.0,-0.98631,1e-05,2.3005]
[1776690819038,56.44,75259.47,0.0,-0.98628,1e-05,2.30452]
[1776690824075,56.45,75254.42,0.0,-0.98632,1e-05,2.29845]
[1776690827094,56.45,75262.48,0.0,-0.98624,1e-05,2.31033]
[1776690828101,56.45,75264.69,0.0,-0.98622,1e-05,2.31362]
[1776690831122,56.45,75272.04,0.0,-0.98614,1e-05,2.32447]
[1776690832133,56.45,75274.63,0.0,-0.98612,1e-05,2.32828]
[1776690834144,56.46,75278.7,0.0,-0.98608,1e-05,2.33431]
[1776690839178,56.46,75271.43,0.0,-0.98614,1e-05,2.32471]
[1776690844215,56.46,75267.05,0.0,-0.98618,1e-05,2.31926]
[1776690846942,56.47,75260.62,0.0,-0.98624,1e-05,2.31068]
[1776690849248,56.47,75254.01,0.0,-0.9863,1e-05,2.30174]
[1776690853276,56.47,75245.28,0.0,-0.98637,1e-05,2.29026]
[1776690854282,56.47,75243.62,0.0,-0.98639,1e-05,2.28814]
[1776690859320,56.48,75245.2,0.0,-0.98637,1e-05,2.29129]
[1776690864370,56.48,75244.81,0.0,-0.98636,1e-05,2.29168]
[1776690869408,56.49,75241.97,0.0,-0.98638,1e-05,2.28865]
[1776690872428,56.49,75234.34,0.0,-0.98646,1e-05,2.27691]
[1776690873434,56.49,75232.02,0.0,-0.98648,1e-05,2.2739]
[1776690877464,56.49,75238.03,0.0,-0.98642,1e-05,2.28309]
[1776690878472,56.5,75243.46,0.0,-0.98637,1e-05,2.29104]
[1776690883505,56.5,75243.17,0.0,-0.98636,1e-05,2.29161]
[1776690888541,56.5,75239.89,0.0,-0.98639,1e-05,2.28802]
[1776690890557,56.51,75244.97,0.0,-0.98634,1e-05,2.29549]
[1776690895590,56.51,75244.36,0.0,-0.98633,1e-05,2.29561]
[1776690898613,56.51,75240.26,0.0,-0.98637,1e-05,2.29051]
[1776690902642,56.52,75245.65,0.0,-0.98631,1e-05,2.29887]
[1776690903649,56.52,75256.97,0.0,-0.9862,1e-05,2.3149]
[1776690908684,56.52,75257.98,0.0,-0.98619,1e-05,2.31716]
[1776690913719,56.53,75258.65,0.0,-0.98618,1e-05,2.31892]
[1776690914728,56.53,75265.98,0.0,-0.98611,1e-05,2.32939]
[1776690916743,56.53,75276.1,0.0,-0.98601,1e-05,2.34395]
[1776690921778,56.53,75276.59,0.0,-0.986,1e-05,2.34521]
[1776690926813,56.53,75276.0,0.0,-0.986,1e-05,2.3449]
[1776690931848,56.54,75274.65,0.0,-0.98602,1e-05,2.34178]
[1776690937890,56.54,75270.28,0.0,-0.98606,1e-05,2.33625]
[1776690942924,56.54,75265.1,0.0,-0.9861,1e-05,2.3295]
[1776690947963,56.55,75260.91,0.0,-0.98614,1e-05,2.32422]
[1776690952998,56.55,75254.92,0.0,-0.98619,1e-05,2.31645]
[1776690955013,56.55,75247.71,0.0,-0.98626,1e-05,2.30665]
[1776690958033,56.55,75241.85,0.0,-0.98631,1e-05,2.29895]
[1776690962062,56.56,75238.94,0.0,-0.98633,1e-05,2.2956]
[1776690963069,56.56,75230.34,0.0,-0.98641,1e-05,2.28383]
[1776690964075,56.56,75219.33,0.0,-0.98651,1e-05,2.26881]
[1776690969110,56.57,75219.12,0.0,-0.98651,1e-05,2.26967]
[1776690973139,56.57,75224.18,0.0,-0.98645,1e-05,2.2776]
[1776690978173,56.58,75229.45,0.0,-0.9864,1e-05,2.28602]
[1776690980188,56.58,75221.28,0.0,-0.98647,1e-05,2.27512]
[1776690981195,56.58,75220.68,0.0,-0.98647,1e-05,2.27452]
[1776690985223,56.58,75212.25,0.0,-0.98654,1e-05,2.26382]
[1776690986231,56.58,75201.96,0.0,-0.98664,1e-05,2.24992]
[1776690987268,56.59,75194.95,0.0,-0.9867,1e-05,2.24059]
[1776690988244,56.59,75190.7,0.0,-0.98674,1e-05,2.23507]
[1776690990260,56.59,75187.84,0.0,-0.98676,1e-05,2.23177]
[1776690995294,56.6,75185.98,0.0,-0.98678,1e-05,2.22908]
[1776690998315,56.6,75193.86,0.0,-0.9867,1e-05,2.24076]
[1776690999322,56.6,75192.41,0.0,-0.98671,1e-05,2.23906]
[1776691002350,56.61,75181.65,0.0,-0.9868,1e-05,2.22528]
[1776691003356,56.61,75175.04,0.0,-0.98686,1e-05,2.21661]
[1776691004361,56.61,75163.57,0.0,-0.98696,1e-05,2.20143]
[1776691005371,56.61,75160.82,0.0,-0.98698,1e-05,2.19808]
[1776691010408,56.62,75154.16,0.0,-0.98703,1e-05,2.19088]
[1776691015440,56.63,75155.51,0.0,-0.98701,1e-05,2.19449]
[1776691020487,56.64,75145.73,0.0,-0.98708,1e-05,2.18316]
[1776691021493,56.64,75141.17,0.0,-0.98712,1e-05,2.17743]
[1776691022496,56.64,75147.39,0.0,-0.98706,1e-05,2.18614]
[1776691023505,56.65,75150.63,0.0,-0.98703,1e-05,2.19086]
[1776691028263,56.66,75158.38,0.0,-0.98695,1e-05,2.20309]
[1776691029548,56.66,75159.34,0.0,-0.98694,1e-05,2.20472]
[1776691032571,56.66,75150.75,0.0,-0.98701,1e-05,2.19417]
[1776691033582,56.66,75148.76,0.0,-0.98702,1e-05,2.19185]
[1776691038340,56.67,75154.03,0.0,-0.98696,1e-05,2.20069]
[1776691043646,56.68,75152.17,0.0,-0.98697,1e-05,2.19994]
[1776691048409,56.69,75144.07,0.0,-0.98703,1e-05,2.19079]
[1776691049691,56.69,75140.07,0.0,-0.98706,1e-05,2.1858]
[1776691052714,56.7,75133.31,0.0,-0.98713,1e-05,2.17621]
[1776691053721,56.7,75129.14,0.0,-0.98716,1e-05,2.17141]
[1776691057749,56.71,75134.36,0.0,-0.9871,1e-05,2.17987]
[1776691062785,56.72,75137.15,0.0,-0.98706,1e-05,2.18538]
[1776691064798,56.72,75131.04,0.0,-0.98711,1e-05,2.17792]
[1776691065805,56.72,75126.0,0.0,-0.98716,1e-05,2.17157]
[1776691067819,56.73,75129.31,0.0,-0.98712,1e-05,2.17669]
[1776691071848,56.74,75123.12,0.0,-0.98717,1e-05,2.16987]
[1776691076882,56.75,75122.73,0.0,-0.98716,1e-05,2.1712]
[1776691079902,56.75,75130.59,0.0,-0.98708,1e-05,2.18276]
[1776691081919,56.75,75135.53,0.0,-0.98703,1e-05,2.19004]
[1776691082927,56.76,75130.9,0.0,-0.98707,1e-05,2.18418]
[1776691084942,56.76,75121.67,0.0,-0.98715,1e-05,2.17258]
[1776691088970,56.77,75117.33,0.0,-0.98718,1e-05,2.16826]
[1776691094005,56.78,75116.18,0.0,-0.98717,1e-05,2.16862]
[1776691099040,56.79,75115.44,0.0,-0.98717,1e-05,2.16951]
[1776691104075,56.8,75120.06,0.0,-0.98711,1e-05,2.17751]
[1776691109111,56.81,75121.59,0.0,-0.98709,1e-05,2.18134]
[1776691115155,56.82,75118.65,0.0,-0.98711,1e-05,2.17793]
[1776691120190,56.83,75122.38,0.0,-0.98706,1e-05,2.18467]
[1776691125227,56.83,75115.96,0.0,-0.98711,1e-05,2.17789]
[1776691130262,56.84,75109.74,0.0,-0.98715,1e-05,2.17144]
[1776691131269,56.85,75105.31,0.0,-0.98719,1e-05,2.16594]
[1776691136305,56.86,75093.1,0.0,-0.98728,1e-05,2.15171]
[1776691137311,56.86,75091.43,0.0,-0.9873,1e-05,2.14991]
[1776691142354,56.87,75086.66,0.0,-0.98732,1e-05,2.14568]
[1776691143364,56.87,75094.55,0.0,-0.98725,1e-05,2.1565]
[1776691144370,56.87,75096.21,0.0,-0.98723,1e-05,2.1591]
[1776691145377,56.87,75086.56,0.0,-0.98732,1e-05,2.14676]
[1776691146384,56.88,75087.78,0.0,-0.9873,1e-05,2.14879]
[1776691151420,56.89,75093.49,0.0,-0.98724,1e-05,2.15838]
[1776691156454,56.9,75094.27,0.0,-0.98722,1e-05,2.16139]
[1776691161491,56.91,75096.44,0.0,-0.98719,1e-05,2.16622]
[1776691164513,56.91,75105.04,0.0,-0.9871,1e-05,2.1788]
[1776691169547,56.92,75104.15,0.0,-0.9871,1e-05,2.17944]
[1776691174582,56.93,75109.61,0.0,-0.98704,1e-05,2.18688]
[1776691180624,56.94,75109.88,0.0,-0.98703,1e-05,2.18938]
[1776691185662,56.95,75108.7,0.0,-0.98703,1e-05,2.18959]
[1776691190698,56.96,75116.2,0.0,-0.98695,1e-05,2.20135]
[1776691191706,56.96,75118.29,0.0,-0.98693,1e-05,2.20449]
[1776691196740,56.97,75121.7,0.0,-0.98688,1e-05,2.21068]
[1776691201777,56.98,75121.76,0.0,-0.98687,1e-05,2.21231]
[1776691206825,56.99,75123.11,0.0,-0.98685,1e-05,2.21565]
[1776691210860,56.99,75115.23,0.0,-0.98691,1e-05,2.20625]
[1776691211867,56.99,75108.1,0.0,-0.98698,1e-05,2.19701]
[1776691212872,57.0,75104.33,0.0,-0.98701,1e-05,2.1923]
[1776691214885,57.0,75104.36,0.0,-0.987,1e-05,2.19302]
[1776691218913,57.01,75111.21,0.0,-0.98693,1e-05,2.20355]
[1776691220926,57.01,75117.52,0.0,-0.98687,1e-05,2.21298]
[1776691225964,57.02,75118.15,0.0,-0.98685,1e-05,2.21536]
[1776691230998,57.03,75121.33,0.0,-0.98681,1e-05,2.22113]
[1776691233012,57.03,75129.41,0.0,-0.98675,1e-05,2.23066]
[1776691236036,57.03,75121.09,0.0,-0.98681,1e-05,2.22054]
[1776691240066,57.04,75114.81,0.0,-0.98686,1e-05,2.21327]
[1776691245098,57.05,75116.05,0.0,-0.98684,1e-05,2.21644]
[1776691251140,57.06,75115.42,0.0,-0.98683,1e-05,2.21737]
[1776691255168,57.06,75110.02,0.0,-0.98688,1e-05,2.2113]
[1776691260203,57.07,75114.76,0.0,-0.98682,1e-05,2.21918]
[1776691265239,57.08,75116.55,0.0,-0.9868,1e-05,2.22304]
[1776691270278,57.09,75112.21,0.0,-0.98683,1e-05,2.21867]
[1776691275310,57.09,75109.4,0.0,-0.98684,1e-05,2.21638]
[1776691280346,57.1,75107.82,0.0,-0.98684,1e-05,2.21577]
[1776691285379,57.11,75109.2,0.0,-0.98682,1e-05,2.21915]
[1776691290415,57.12,75110.84,0.0,-0.9868,1e-05,2.22283]
[1776691295449,57.12,75111.15,0.0,-0.98679,1e-05,2.22301]
[1776691299477,57.13,75108.89,0.0,-0.98681,1e-05,2.22115]
[1776691304511,57.14,75109.41,0.0,-0.98679,1e-05,2.22332]
[1776691306526,57.14,75100.56,0.0,-0.98687,1e-05,2.212]
[1776691307533,57.14,75092.23,0.0,-0.98694,1e-05,2.20115]
[1776691308543,57.14,75088.17,0.0,-0.98697,1e-05,2.19605]
[1776691313578,57.15,75086.1,0.0,-0.98698,1e-05,2.19498]
[1776691316599,57.16,75091.31,0.0,-0.98693,1e-05,2.20294]
[1776691319620,57.16,75094.7,0.0,-0.98689,1e-05,2.20843]
[1776691324656,57.17,75100.22,0.0,-0.98683,1e-05,2.21739]
[1776691329690,57.18,75100.5,0.0,-0.98682,1e-05,2.21926]
[1776691334726,57.19,75099.37,0.0,-0.98682,1e-05,2.21922]
[1776691340493,57.19,75103.74,0.0,-0.98677,1e-05,2.22687]
[1776691345806,57.2,75104.22,0.0,-0.98675,1e-05,2.22895]
[1776691350839,57.21,75102.5,0.0,-0.98676,1e-05,2.22804]
[1776691354867,57.21,75097.3,0.0,-0.98681,1e-05,2.22049]
[1776691358895,57.22,75091.46,0.0,-0.98685,1e-05,2.21382]
[1776691363930,57.23,75093.52,0.0,-0.98682,1e-05,2.21809]
[1776691368964,57.24,75095.81,0.0,-0.98679,1e-05,2.22266]
[1776691374017,57.24,75101.47,0.0,-0.98673,1e-05,2.23172]
[1776691379058,57.25,75103.99,0.0,-0.9867,1e-05,2.2365]
[1776691381078,57.25,75132.57,0.0,-0.98643,1e-05,2.27594]
[1776691382086,57.25,75132.72,0.0,-0.98643,1e-05,2.27634]
[1776691383090,57.26,75124.26,0.0,-0.9865,1e-05,2.26518]
[1776691386110,57.26,75117.4,0.0,-0.98656,1e-05,2.25649]
[1776691391145,57.27,75114.9,0.0,-0.98658,1e-05,2.25427]
[1776691396181,57.27,75112.86,0.0,-0.98659,1e-05,2.25267]
[1776691397187,57.27,75122.98,0.0,-0.98649,1e-05,2.26667]
[1776691402221,57.28,75118.94,0.0,-0.98652,1e-05,2.26222]
[1776691407257,57.28,75114.41,0.0,-0.98656,1e-05,2.25714]
[1776691410282,57.29,75108.03,0.0,-0.98661,1e-05,2.24915]
[1776691413303,57.29,75101.88,0.0,-0.98667,1e-05,2.23985]
[1776691418338,57.3,75104.6,0.0,-0.98664,1e-05,2.24477]
[1776691420352,57.3,75110.43,0.0,-0.98658,1e-05,2.25313]
[1776691425387,57.3,75111.32,0.0,-0.98657,1e-05,2.25539]
[1776691430422,57.31,75110.4,0.0,-0.98657,1e-05,2.25519]
[1776691435457,57.32,75107.93,0.0,-0.98658,1e-05,2.25288]
[1776691440492,57.32,75106.92,0.0,-0.98659,1e-05,2.25255]
[1776691445527,57.33,75107.63,0.0,-0.98657,1e-05,2.25455]
[1776691448548,57.33,75099.5,0.0,-0.98664,1e-05,2.24415]
[1776691451569,57.33,75091.07,0.0,-0.98671,1e-05,2.23344]
[1776691456604,57.34,75077.26,0.0,-0.98683,1e-05,2.21611]
[1776691461640,57.35,75073.66,0.0,-0.98685,1e-05,2.21267]
[1776691463653,57.35,75068.25,0.0,-0.9869,1e-05,2.206]
[1776691468692,57.33,75065.55,0.0,-0.98694,1e-05,2.19935]
[1776691473723,57.32,75061.86,0.0,-0.98701,1e-05,2.18976]
[1776691478759,57.3,75059.58,0.0,-0.98705,1e-05,2.18378]
[1776691483794,57.29,75056.58,0.0,-0.98709,1e-05,2.1769]
[1776691487823,57.28,75045.98,0.0,-0.9872,1e-05,2.16064]
[1776691488836,57.27,75042.8,0.0,-0.98723,1e-05,2.15591]
[1776691492864,57.26,75030.19,0.0,-0.98736,1e-05,2.13726]
[1776691493879,57.26,75022.97,0.0,-0.98743,1e-05,2.12735]
[1776691494885,57.26,75012.12,0.0,-0.98752,1e-05,2.1128]
[1776691495894,57.25,75006.78,0.0,-0.98757,1e-05,2.10545]
[1776691496902,57.25,75004.36,0.0,-0.9876,1e-05,2.10189]
[1776691497907,57.25,74996.55,0.0,-0.98767,1e-05,2.09141]
[1776691498918,57.25,74995.62,0.0,-0.98768,1e-05,2.0898]
[1776691501946,57.24,75002.84,0.0,-0.98762,1e-05,2.09783]
[1776691503950,57.24,75013.66,0.0,-0.98754,1e-05,2.11093]
[1776691504959,57.23,75019.11,0.0,-0.98749,1e-05,2.11753]
[1776691505964,57.23,75018.61,0.0,-0.9875,1e-05,2.11643]
[1776691507978,57.23,75011.69,0.0,-0.98757,1e-05,2.10658]
[1776691509992,57.22,75009.55,0.0,-0.98759,1e-05,2.10295]
[1776691513014,57.22,75018.81,0.0,-0.98751,1e-05,2.11507]
[1776691514020,57.22,75019.87,0.0,-0.9875,1e-05,2.11648]
[1776691518048,57.22,75016.31,0.0,-0.98753,1e-05,2.11204]
[1776691520063,57.22,75024.88,0.0,-0.98746,1e-05,2.12275]
[1776691521784,57.22,75030.42,0.0,-0.98742,1e-05,2.12903]
[1776691527111,57.2,75036.32,0.0,-0.98738,1e-05,2.1344]
[1776691528130,57.2,75038.11,0.0,-0.98737,1e-05,2.13626]
[1776691531853,57.19,75047.31,0.0,-0.98731,1e-05,2.14477]
[1776691533152,57.19,75048.34,0.0,-0.9873,1e-05,2.14564]
[1776691536174,57.18,75041.46,0.0,-0.98737,1e-05,2.13519]
[1776691538188,57.18,75039.1,0.0,-0.9874,1e-05,2.13118]
[1776691541932,57.17,75023.96,0.0,-0.98754,1e-05,2.10968]
[1776691543225,57.17,75016.17,0.0,-0.98761,1e-05,2.09921]
[1776691544234,57.16,75016.32,0.0,-0.98762,1e-05,2.099]
[1776691549270,57.15,75012.2,0.0,-0.98766,1e-05,2.09173]
[1776691552011,57.15,75024.14,0.0,-0.98757,1e-05,2.10593]
[1776691555331,57.14,75043.02,0.0,-0.98742,1e-05,2.12921]
[1776691556350,57.14,75042.89,0.0,-0.98742,1e-05,2.1286]
[1776691558353,57.13,75072.07,0.0,-0.98717,1e-05,2.166]
[1776691559389,57.13,75076.5,0.0,-0.98713,1e-05,2.17134]
[1776691560396,57.13,75086.63,0.0,-0.98705,1e-05,2.18426]
[1776691561377,57.13,75092.72,0.0,-0.987,1e-05,2.19182]
[1776691562384,57.12,75093.26,0.0,-0.987,1e-05,2.19197]
[1776691566414,57.11,75084.87,0.0,-0.98709,1e-05,2.17856]
[1776691567425,57.11,75077.53,0.0,-0.98715,1e-05,2.16828]
[1776691568432,57.11,75067.59,0.0,-0.98725,1e-05,2.15464]
[1776691569437,57.1,75065.02,0.0,-0.98727,1e-05,2.15076]
[1776691572459,57.09,75059.8,0.0,-0.98733,1e-05,2.14243]
[1776691575482,57.09,75062.21,0.0,-0.98732,1e-05,2.14415]
[1776691576488,57.08,75063.33,0.0,-0.98731,1e-05,2.14514]
[1776691579508,57.08,75057.79,0.0,-0.98737,1e-05,2.13644]
[1776691584543,57.06,75052.85,0.0,-0.98743,1e-05,2.12763]
[1776691589577,57.05,75056.68,0.0,-0.98741,1e-05,2.13029]
[1776691593608,57.04,75059.22,0.0,-0.98741,1e-05,2.13008]
[1776691597634,57.03,75052.83,0.0,-0.98748,1e-05,2.11985]
[1776691598641,57.03,75052.67,0.0,-0.98748,1e-05,2.11918]
[1776691604683,57.01,75052.52,0.0,-0.98751,1e-05,2.11582]
[1776691608713,57.01,75061.3,0.0,-0.98744,1e-05,2.1259]
[1776691610727,57.0,75061.01,0.0,-0.98745,1e-05,2.12413]
[1776691615765,56.99,75064.07,0.0,-0.98744,1e-05,2.1258]
[1776691621812,56.97,75064.3,0.0,-0.98746,1e-05,2.12335]
[1776691622822,56.97,75075.88,0.0,-0.98736,1e-05,2.13804]
[1776691623842,56.97,75078.14,0.0,-0.98734,1e-05,2.14053]
[1776691625844,56.96,75084.09,0.0,-0.9873,1e-05,2.14738]
[1776691627857,56.96,75089.09,0.0,-0.98726,1e-05,2.15297]
[1776691632893,56.94,75091.12,0.0,-0.98726,1e-05,2.15315]
[1776691634907,56.94,75096.45,0.0,-0.98722,1e-05,2.15919]
[1776691639941,56.93,75099.03,0.0,-0.98721,1e-05,2.16007]
[1776691640948,56.92,75104.14,0.0,-0.98717,1e-05,2.16634]
[1776691642962,56.92,75108.42,0.0,-0.98714,1e-05,2.17098]
[1776691647998,56.91,75103.93,0.0,-0.9872,1e-05,2.16244]
[1776691650018,56.9,75104.53,0.0,-0.9872,1e-05,2.16223]
[1776691655047,56.89,75102.84,0.0,-0.98724,1e-05,2.15584]
[1776691660082,56.87,75103.31,0.0,-0.98725,1e-05,2.15402]
[1776691665117,56.86,75103.85,0.0,-0.98727,1e-05,2.15231]
[1776691670152,56.85,75100.09,0.0,-0.98731,1e-05,2.14497]
[1776691676195,56.84,75099.45,0.0,-0.98734,1e-05,2.14136]
[1776691678208,56.83,75106.19,0.0,-0.98729,1e-05,2.14933]
[1776691682939,56.82,75115.17,0.0,-0.98722,1e-05,2.15885]
[1776691687278,56.81,75131.56,0.0,-0.98709,1e-05,2.17871]
[1776691688282,56.81,75134.81,0.0,-0.98706,1e-05,2.18253]
[1776691691303,56.8,75132.94,0.0,-0.98709,1e-05,2.17845]
[1776691696339,56.78,75130.25,0.0,-0.98713,1e-05,2.17223]
[1776691701375,56.77,75128.17,0.0,-0.98717,1e-05,2.16685]
[1776691706409,56.76,75138.66,0.0,-0.9871,1e-05,2.17821]
[1776691707416,56.75,75145.67,0.0,-0.98704,1e-05,2.18704]
[1776691708426,56.75,75142.89,0.0,-0.98706,1e-05,2.18275]
[1776691713458,56.74,75147.34,0.0,-0.98705,1e-05,2.18427]
[1776691718492,56.72,75145.45,0.0,-0.98709,1e-05,2.17903]
[1776691723531,56.71,75150.68,0.0,-0.98706,1e-05,2.18335]
[1776691728564,56.7,75152.27,0.0,-0.98706,1e-05,2.18282]
[1776691733598,56.68,75151.78,0.0,-0.98709,1e-05,2.17956]
[1776691738636,56.67,75153.07,0.0,-0.98709,1e-05,2.17871]
[1776691739641,56.67,75141.46,0.0,-0.9872,1e-05,2.16272]
[1776691740649,56.66,75135.92,0.0,-0.98725,1e-05,2.15489]
[1776691741657,56.66,75133.79,0.0,-0.98727,1e-05,2.1516]
[1776691746690,56.65,75130.03,0.0,-0.98732,1e-05,2.14431]
[1776691751725,56.64,75131.15,0.0,-0.98733,1e-05,2.1435]
[1776691756759,56.63,75127.36,0.0,-0.98738,1e-05,2.13621]
[1776691761797,56.61,75130.61,0.0,-0.98737,1e-05,2.13819]
[1776691766831,56.6,75129.19,0.0,-0.98739,1e-05,2.13401]
[1776691768845,56.6,75135.81,0.0,-0.98734,1e-05,2.14181]
[1776691771866,56.59,75136.99,0.0,-0.98735,1e-05,2.14029]
[1776691776902,56.58,75142.9,0.0,-0.98731,1e-05,2.1457]
[1776691777909,56.57,75151.87,0.0,-0.98724,1e-05,2.15661]
[1776691780929,56.57,75157.17,0.0,-0.98721,1e-05,2.16213]
[1776691785965,56.55,75161.35,0.0,-0.98719,1e-05,2.16513]
[1776691791000,56.54,75165.19,0.0,-0.98717,1e-05,2.16772]
[1776691793032,56.53,75179.22,0.0,-0.98705,1e-05,2.18548]
[1776691794024,56.53,75184.53,0.0,-0.987,1e-05,2.19263]
[1776691795057,56.53,75187.07,0.0,-0.98698,1e-05,2.19551]
[1776691796038,56.53,75188.12,0.0,-0.98698,1e-05,2.19583]
[1776691799059,56.52,75191.91,0.0,-0.98696,1e-05,2.19926]
[1776691802126,56.51,75212.79,0.0,-0.98677,1e-05,2.22704]
[1776691803142,56.51,75221.18,0.0,-0.9867,1e-05,2.23788]
[1776691804133,56.5,75219.14,0.0,-0.98673,1e-05,2.23384]
[1776691805154,56.5,75213.83,0.0,-0.98677,1e-05,2.22658]
[1776691806153,56.5,75189.26,0.0,-0.987,1e-05,2.19256]
[1776691807161,56.5,75165.76,0.0,-0.98722,1e-05,2.16052]
[1776691808164,56.5,75168.28,0.0,-0.9872,1e-05,2.16338]
[1776691813221,56.48,75159.59,0.0,-0.98729,1e-05,2.14936]
[1776691814223,56.48,75159.55,0.0,-0.9873,1e-05,2.14884]
[1776691818253,56.47,75165.59,0.0,-0.98726,1e-05,2.15498]
[1776691821275,56.46,75159.65,0.0,-0.98732,1e-05,2.14567]
[1776691823297,56.46,75149.72,0.0,-0.98741,1e-05,2.13162]
[1776691824301,56.46,75136.1,0.0,-0.98753,1e-05,2.11328]
[1776691825309,56.45,75132.84,0.0,-0.98757,1e-05,2.10861]
[1776691826309,56.45,75145.38,0.0,-0.98746,1e-05,2.12466]
[1776691827318,56.45,75147.08,0.0,-0.98745,1e-05,2.12647]
[1776691828324,56.45,75141.28,0.0,-0.9875,1e-05,2.11841]
[1776691829330,56.45,75143.19,0.0,-0.98749,1e-05,2.1205]
[1776691830337,56.44,75134.78,0.0,-0.98756,1e-05,2.10906]
[1776691831345,56.44,75133.66,0.0,-0.98758,1e-05,2.10557]
[1776691834045,56.44,75150.83,0.0,-0.98744,1e-05,2.12688]
[1776691835373,56.43,75152.45,0.0,-0.98743,1e-05,2.12858]
[1776691838401,56.43,75147.22,0.0,-0.98749,1e-05,2.12041]
[1776691839406,56.42,75139.98,0.0,-0.98755,1e-05,2.1105]
[1776691840414,56.42,75132.87,0.0,-0.98762,1e-05,2.1008]
[1776691841423,56.42,75135.33,0.0,-0.9876,1e-05,2.10364]
[1776691844115,56.41,75150.53,0.0,-0.98747,1e-05,2.12238]
[1776691845449,56.41,75149.29,0.0,-0.98749,1e-05,2.12033]
[1776691848470,56.41,75160.92,0.0,-0.98739,1e-05,2.13442]
[1776691849477,56.4,75163.57,0.0,-0.98737,1e-05,2.13749]
[1776691850490,56.4,75170.41,0.0,-0.98732,1e-05,2.14612]
[1776691851503,56.4,75168.33,0.0,-0.98734,1e-05,2.1429]
[1776691852498,56.4,75161.93,0.0,-0.9874,1e-05,2.13397]
[1776691854190,56.39,75143.57,0.0,-0.98756,1e-05,2.10898]
[1776691857214,56.39,75131.74,0.0,-0.98767,1e-05,2.09238]
[1776691858544,56.38,75121.12,0.0,-0.98777,1e-05,2.07823]
[1776691859552,56.38,75115.67,0.0,-0.98782,1e-05,2.07086]
[1776691860561,56.38,75119.44,0.0,-0.98779,1e-05,2.07541]
[1776691862261,56.38,75085.57,0.0,-0.98808,1e-05,2.03134]
[1776691863593,56.38,75076.48,0.0,-0.98816,1e-05,2.01956]
[1776691864590,56.37,75078.39,0.0,-0.98814,1e-05,2.02175]
[1776691865597,56.37,75071.91,0.0,-0.9882,1e-05,2.01332]
[1776691866672,56.37,75055.73,0.0,-0.98833,1e-05,1.99275]
[1776691867633,56.37,75037.65,0.0,-0.98848,1e-05,1.97003]
[1776691868640,56.37,75040.1,0.0,-0.98847,1e-05,1.97293]
[1776691872346,56.37,75029.04,0.0,-0.98856,1e-05,1.95865]
[1776691873674,56.37,75028.96,0.0,-0.98856,1e-05,1.95843]
[1776691875693,56.37,75023.82,0.0,-0.9886,1e-05,1.95184]
[1776691876702,56.36,75017.22,0.0,-0.98866,1e-05,1.94361]
[1776691877709,56.36,75011.21,0.0,-0.98871,1e-05,1.93614]
[1776691878721,56.36,75001.58,0.0,-0.98879,1e-05,1.9243]
[1776691879758,56.36,74990.84,0.0,-0.98887,1e-05,1.91118]
[1776691880740,56.36,74965.77,0.0,-0.98907,1e-05,1.88099]
[1776691882437,56.36,74918.3,0.0,-0.98944,1e-05,1.82482]
[1776691882751,56.39,74918.09,0.0,-0.98941,1e-05,1.82925]
[1776691883759,56.39,74918.5,0.0,-0.9894,1e-05,1.82983]
[1776691885782,56.39,74880.82,0.0,-0.98969,1e-05,1.78626]
[1776691886796,56.39,74874.86,0.0,-0.98973,1e-05,1.7796]
[1776691887804,56.39,74881.71,0.0,-0.98968,1e-05,1.78764]
[1776691888809,56.39,74900.04,0.0,-0.98954,1e-05,1.80896]
[1776691889814,56.4,74898.89,0.0,-0.98954,1e-05,1.8082]
[1776691892836,56.4,74889.7,0.0,-0.98962,1e-05,1.79651]
[1776691893863,56.4,74886.57,0.0,-0.98964,1e-05,1.79306]
[1776691894860,56.41,74903.94,0.0,-0.9895,1e-05,1.81471]
[1776691895866,56.41,74900.19,0.0,-0.98953,1e-05,1.81048]
[1776691898890,56.41,74913.03,0.0,-0.98943,1e-05,1.8258]
[1776691899893,56.41,74924.59,0.0,-0.98934,1e-05,1.83944]
[1776691900903,56.41,74930.63,0.0,-0.98929,1e-05,1.84662]
[1776691901909,56.42,74940.13,0.0,-0.98921,1e-05,1.85855]
[1776691902935,56.42,74956.5,0.0,-0.98909,1e-05,1.87802]
[1776691903922,56.42,74969.06,0.0,-0.98899,1e-05,1.89307]
[1776691904933,56.42,74974.41,0.0,-0.98895,1e-05,1.89951]
[1776691906945,56.42,74983.89,0.0,-0.98887,1e-05,1.91087]
[1776691907951,56.42,74992.8,0.0,-0.9888,1e-05,1.92162]
[1776691909970,56.42,74980.7,0.0,-0.9889,1e-05,1.90685]
[1776691910980,56.42,74971.44,0.0,-0.98897,1e-05,1.89568]
[1776691911988,56.42,74960.02,0.0,-0.98906,1e-05,1.88197]
[1776691912994,56.42,74949.15,0.0,-0.98914,1e-05,1.86903]
[1776691915014,56.42,74943.11,0.0,-0.98919,1e-05,1.86193]
[1776691917026,56.42,74948.43,0.0,-0.98915,1e-05,1.86831]
[1776691918033,56.42,74938.23,0.0,-0.98923,1e-05,1.85625]
[1776691922060,56.42,74941.88,0.0,-0.9892,1e-05,1.86072]
[1776691923097,56.42,74948.4,0.0,-0.98915,1e-05,1.86846]
[1776691924084,56.42,74971.16,0.0,-0.98897,1e-05,1.8957]
[1776691925095,56.42,74987.38,0.0,-0.98884,1e-05,1.91526]
[1776691926097,56.42,74999.62,0.0,-0.98874,1e-05,1.93009]
[1776691927107,56.42,75009.53,0.0,-0.98867,1e-05,1.94213]
[1776691928134,56.42,75007.39,0.0,-0.98868,1e-05,1.93939]
[1776691929119,56.42,75019.22,0.0,-0.98859,1e-05,1.95382]
[1776691930133,56.41,75021.73,0.0,-0.98857,1e-05,1.95679]
[1776691932146,56.41,75017.37,0.0,-0.98861,1e-05,1.95114]
[1776691933158,56.41,75032.98,0.0,-0.98848,1e-05,1.9703]
[1776691934162,56.41,75044.62,0.0,-0.98839,1e-05,1.98463]
[1776691935168,56.41,75062.73,0.0,-0.98824,1e-05,2.00714]
[1776691936178,56.41,75062.85,0.0,-0.98824,1e-05,2.00707]
[1776691937184,56.41,75056.81,0.0,-0.98829,1e-05,1.99925]
[1776691938191,56.41,75063.46,0.0,-0.98824,1e-05,2.0074]
[1776691939197,56.41,75070.35,0.0,-0.98818,1e-05,2.01587]
[1776691940204,56.4,75070.26,0.0,-0.98818,1e-05,2.01552]
[1776691943229,56.4,75093.77,0.0,-0.98799,1e-05,2.04466]
[1776691944239,56.4,75123.44,0.0,-0.98774,1e-05,2.08257]
[1776691945242,56.4,75127.34,0.0,-0.98771,1e-05,2.08727]
[1776691946251,56.4,75133.01,0.0,-0.98766,1e-05,2.09428]
[1776691947256,56.39,75134.31,0.0,-0.98765,1e-05,2.0956]
[1776691951287,56.38,75142.48,0.0,-0.9876,1e-05,2.10273]
[1776691953309,56.38,75136.86,0.0,-0.98766,1e-05,2.09461]
[1776691954308,56.38,75126.74,0.0,-0.98775,1e-05,2.0811]
[1776691957339,56.37,75132.6,0.0,-0.9877,1e-05,2.08764]
[1776691958337,56.37,75139.85,0.0,-0.98764,1e-05,2.0967]
[1776691960354,56.37,75132.73,0.0,-0.98771,1e-05,2.08706]
[1776691961367,56.37,75122.06,0.0,-0.9878,1e-05,2.07287]
[1776691962371,56.36,75103.89,0.0,-0.98796,1e-05,2.04915]
[1776691963374,56.36,75098.79,0.0,-0.98801,1e-05,2.04205]
[1776691966394,56.36,75093.76,0.0,-0.98805,1e-05,2.03481]
[1776691967400,56.36,75105.63,0.0,-0.98796,1e-05,2.04969]
[1776691969415,56.35,75099.75,0.0,-0.98801,1e-05,2.0416]
[1776691970427,56.35,75108.98,0.0,-0.98793,1e-05,2.05312]
[1776691971429,56.35,75120.58,0.0,-0.98783,1e-05,2.06805]
[1776691972436,56.35,75128.0,0.0,-0.98777,1e-05,2.07698]
[1776691974450,56.34,75121.85,0.0,-0.98783,1e-05,2.06837]
[1776691975457,56.34,75129.55,0.0,-0.98777,1e-05,2.07799]
[1776691976464,56.34,75134.9,0.0,-0.98772,1e-05,2.08457]
[1776691977471,56.34,75140.09,0.0,-0.98768,1e-05,2.09096]
[1776691978509,56.34,75132.85,0.0,-0.98775,1e-05,2.0812]
[1776691979485,56.34,75122.85,0.0,-0.98783,1e-05,2.06826]
[1776691980570,56.34,75116.91,0.0,-0.98788,1e-05,2.0606]
[1776691981555,56.33,75126.19,0.0,-0.98781,1e-05,2.07193]
[1776691984596,56.33,75105.54,0.0,-0.98799,1e-05,2.0447]
[1776691986611,56.33,75102.43,0.0,-0.98802,1e-05,2.04014]
[1776691988625,56.32,75077.97,0.0,-0.98823,1e-05,2.00854]
[1776691989634,56.32,75072.2,0.0,-0.98828,1e-05,2.00105]
[1776691990639,56.32,75075.57,0.0,-0.98825,1e-05,2.00508]
[1776691992652,56.32,75083.62,0.0,-0.98819,1e-05,2.01481]
[1776691993661,56.32,75106.45,0.0,-0.988,1e-05,2.04362]
[1776691994674,56.32,75114.0,0.0,-0.98793,1e-05,2.05302]
[1776691995682,56.31,75118.95,0.0,-0.98789,1e-05,2.05908]
[1776691996692,56.31,75124.69,0.0,-0.98785,1e-05,2.06617]
[1776691997697,56.31,75123.45,0.0,-0.98786,1e-05,2.06425]
[1776691999718,56.31,75124.15,0.0,-0.98786,1e-05,2.06453]
[1776692004749,56.3,75131.69,0.0,-0.9878,1e-05,2.07272]
[1776692005755,56.3,75138.5,0.0,-0.98775,1e-05,2.08122]
[1776692006762,56.3,75141.63,0.0,-0.98772,1e-05,2.08494]
[1776692008775,56.29,75150.24,0.0,-0.98765,1e-05,2.09546]
[1776692009786,56.29,75154.39,0.0,-0.98762,1e-05,2.10052]
[1776692010799,56.29,75160.92,0.0,-0.98756,1e-05,2.10907]
[1776692011809,56.29,75176.19,0.0,-0.98744,1e-05,2.12679]
[1776692012822,56.28,75180.97,0.0,-0.9874,1e-05,2.13268]
[1776692013829,56.28,75184.51,0.0,-0.98738,1e-05,2.13694]
[1776692014834,56.28,75177.51,0.0,-0.98744,1e-05,2.12724]
[1776692015839,56.28,75177.79,0.0,-0.98744,1e-05,2.12719]
[1776692017854,56.27,75178.46,0.0,-0.98744,1e-05,2.12722]
[1776692018861,56.27,75166.94,0.0,-0.98754,1e-05,2.11162]
[1776692019869,56.27,75167.25,0.0,-0.98754,1e-05,2.11163]
[1776692021884,56.27,75172.54,0.0,-0.9875,1e-05,2.11779]
[1776692026922,56.25,75170.37,0.0,-0.98754,1e-05,2.11291]
[1776692027927,56.25,75167.58,0.0,-0.98756,1e-05,2.10885]
[1776692030948,56.25,75174.13,0.0,-0.98751,1e-05,2.11629]
[1776692033649,56.24,75176.87,0.0,-0.9875,1e-05,2.11869]
[1776692035983,56.24,75185.66,0.0,-0.98743,1e-05,2.12948]
[1776692037005,56.23,75188.17,0.0,-0.98741,1e-05,2.13238]
[1776692037999,56.23,75191.84,0.0,-0.98738,1e-05,2.13637]
[1776692040027,56.22,75199.65,0.0,-0.98732,1e-05,2.14585]
[1776692042026,56.22,75205.42,0.0,-0.98727,1e-05,2.15308]
[1776692043734,56.22,75231.76,0.0,-0.98704,1e-05,2.1875]
[1776692045072,56.21,75251.9,0.0,-0.98686,1e-05,2.21432]
[1776692046082,56.21,75249.54,0.0,-0.98688,1e-05,2.21052]
[1776692048096,56.21,75243.59,0.0,-0.98695,1e-05,2.20128]
[1776692049108,56.2,75233.31,0.0,-0.98704,1e-05,2.18679]
[1776692050111,56.2,75212.08,0.0,-0.98724,1e-05,2.15771]
[1776692051121,56.2,75195.87,0.0,-0.98739,1e-05,2.13563]
[1776692052124,56.2,75198.67,0.0,-0.98736,1e-05,2.13891]
[1776692056149,56.19,75204.0,0.0,-0.98733,1e-05,2.14423]
[1776692060180,56.18,75189.17,0.0,-0.98747,1e-05,2.12278]
[1776692061193,56.18,75179.74,0.0,-0.98756,1e-05,2.10995]
[1776692062197,56.17,75177.75,0.0,-0.98758,1e-05,2.10695]
[1776692063882,56.17,75170.74,0.0,-0.98764,1e-05,2.097]
[1776692065219,56.17,75169.93,0.0,-0.98765,1e-05,2.09558]
[1776692067233,56.16,75175.52,0.0,-0.98761,1e-05,2.10217]
[1776692069247,56.16,75164.83,0.0,-0.98771,1e-05,2.08745]
[1776692070255,56.16,75165.38,0.0,-0.98771,1e-05,2.08782]
[1776692075289,56.15,75170.16,0.0,-0.98769,1e-05,2.0904]
[1776692076299,56.15,75175.38,0.0,-0.98764,1e-05,2.09686]
[1776692078311,56.14,75181.39,0.0,-0.9876,1e-05,2.10399]
[1776692084354,56.13,75184.57,0.0,-0.98759,1e-05,2.10587]
[1776692088399,56.12,75196.59,0.0,-0.98749,1e-05,2.12057]
[1776692089403,56.12,75215.76,0.0,-0.98732,1e-05,2.14514]
[1776692091419,56.12,75231.65,0.0,-0.98718,1e-05,2.16594]
[1776692092425,56.11,75235.62,0.0,-0.98716,1e-05,2.17028]
[1776692095445,56.1,75241.07,0.0,-0.98712,1e-05,2.1761]
[1776692097461,56.1,75249.98,0.0,-0.98704,1e-05,2.18709]
[1776692098466,56.1,75257.63,0.0,-0.98698,1e-05,2.19692]
[1776692100489,56.09,75270.03,0.0,-0.98687,1e-05,2.21269]
[1776692102518,56.08,75275.14,0.0,-0.98683,1e-05,2.21852]
[1776692104520,56.08,75251.54,0.0,-0.98706,1e-05,2.18528]
[1776692108556,56.07,75245.69,0.0,-0.98712,1e-05,2.17528]
[1776692110573,56.06,75230.32,0.0,-0.98727,1e-05,2.15361]
[1776692111582,56.06,75237.31,0.0,-0.98721,1e-05,2.16251]
[1776692112605,56.06,75233.73,0.0,-0.98724,1e-05,2.15723]
[1776692113636,56.06,75228.18,0.0,-0.9873,1e-05,2.14933]
[1776692114609,56.05,75236.65,0.0,-0.98722,1e-05,2.16021]
[1776692115614,56.05,75246.62,0.0,-0.98714,1e-05,2.17315]
[1776692116622,56.05,75243.83,0.0,-0.98717,1e-05,2.1689]
[1776692119645,56.04,75249.54,0.0,-0.98713,1e-05,2.17513]
[1776692122718,56.04,75256.32,0.0,-0.98707,1e-05,2.1833]
[1776692123674,56.03,75272.81,0.0,-0.98693,1e-05,2.2047]
[1776692124679,56.03,75280.45,0.0,-0.98686,1e-05,2.21459]
[1776692125690,56.03,75280.54,0.0,-0.98686,1e-05,2.21415]
[1776692128709,56.02,75270.36,0.0,-0.98696,1e-05,2.19913]
[1776692129716,56.01,75253.68,0.0,-0.98712,1e-05,2.17543]
[1776692130727,56.01,75242.39,0.0,-0.98723,1e-05,2.15973]
[1776692131730,56.01,75245.24,0.0,-0.98722,1e-05,2.16144]
[1776692133747,56.01,75235.0,0.0,-0.98731,1e-05,2.14725]
[1776692134751,56.01,75222.65,0.0,-0.98742,1e-05,2.13032]
[1776692135758,56.0,75228.03,0.0,-0.98738,1e-05,2.13662]
[1776692136765,56.0,75229.71,0.0,-0.98737,1e-05,2.13844]
[1776692139792,55.99,75241.78,0.0,-0.98727,1e-05,2.15329]
[1776692141814,55.99,75232.57,0.0,-0.98736,1e-05,2.14006]
[1776692142828,55.98,75221.67,0.0,-0.98746,1e-05,2.12473]
[1776692144834,55.98,75232.32,0.0,-0.98737,1e-05,2.13848]
[1776692146845,55.96,75242.04,0.0,-0.98732,1e-05,2.14675]
[1776692147853,55.93,75241.78,0.0,-0.98735,1e-05,2.14207]
[1776692149868,55.89,75232.12,0.0,-0.98749,1e-05,2.12088]
[1776692150874,55.87,75232.43,0.0,-0.98751,1e-05,2.11747]
[1776692151883,55.85,75240.05,0.0,-0.98747,1e-05,2.12383]
[1776692152902,55.84,75247.33,0.0,-0.98743,1e-05,2.13017]
[1776692153906,55.86,75261.5,0.0,-0.98727,1e-05,2.15367]
[1776692155920,55.86,75267.36,0.0,-0.98722,1e-05,2.162]
[1776692158942,55.87,75270.07,0.0,-0.98718,1e-05,2.1674]
[1776692160956,55.87,75275.55,0.0,-0.98713,1e-05,2.17522]
[1776692164997,55.9,75283.13,0.0,-0.98702,1e-05,2.19134]
[1776692165998,55.91,75293.16,0.0,-0.98691,1e-05,2.20678]
[1776692167001,55.91,75299.08,0.0,-0.98686,1e-05,2.21489]
[1776692169016,55.95,75302.28,0.0,-0.98677,1e-05,2.22777]
[1776692174050,56.19,75310.91,0.0,-0.98637,1e-05,2.28713]
[1776692175057,56.19,75321.49,0.0,-0.98626,1e-05,2.3034]
[1776692178080,56.2,75333.06,0.0,-0.98613,1e-05,2.32177]
[1776692181103,56.21,75322.32,0.0,-0.98622,1e-05,2.3086]
[1776692182106,56.22,75316.0,0.0,-0.98627,1e-05,2.30039]
[1776692184775,56.22,75330.2,0.0,-0.98613,1e-05,2.32182]
[1776692185130,56.23,75330.2,0.0,-0.98612,1e-05,2.32248]
[1776692187144,56.23,75322.64,0.0,-0.98619,1e-05,2.31314]
[1776692188403,56.23,75317.38,0.0,-0.98624,1e-05,2.30572]
[1776692189167,56.24,75304.55,0.0,-0.98636,1e-05,2.28839]
[1776692190174,56.27,75307.33,0.0,-0.98628,1e-05,2.29924]
[1776692192190,56.28,75307.11,0.0,-0.98628,1e-05,2.29861]
[1776692196223,56.29,75301.06,0.0,-0.98632,1e-05,2.29292]
[1776692197234,56.3,75307.62,0.0,-0.98625,1e-05,2.30284]
[1776692198240,56.3,75308.26,0.0,-0.98624,1e-05,2.30443]
[1776692200254,56.31,75288.69,0.0,-0.98642,1e-05,2.27842]
[1776692201259,56.31,75285.2,0.0,-0.98645,1e-05,2.27429]
[1776692202289,56.31,75302.88,0.0,-0.98627,1e-05,2.29976]
[1776692203294,56.32,75302.48,0.0,-0.98627,1e-05,2.29991]
[1776692204926,56.32,75327.95,0.0,-0.98602,1e-05,2.33728]
[1776692206306,56.33,75329.03,0.0,-0.986,1e-05,2.33946]
[1776692207319,56.33,75335.1,0.0,-0.98594,1e-05,2.34876]
[1776692208321,56.33,75338.12,0.0,-0.98591,1e-05,2.3537]
[1776692210334,56.34,75329.14,0.0,-0.98599,1e-05,2.34214]
[1776692211342,56.34,75325.79,0.0,-0.98601,1e-05,2.33802]
[1776692213361,56.35,75339.07,0.0,-0.98588,1e-05,2.35826]
[1776692214998,56.36,75333.6,0.0,-0.98592,1e-05,2.35167]
[1776692216378,56.36,75327.88,0.0,-0.98597,1e-05,2.34414]
[1776692217387,56.36,75333.54,0.0,-0.98591,1e-05,2.35286]
[1776692218394,56.36,75336.11,0.0,-0.98588,1e-05,2.35716]
[1776692219400,56.37,75341.11,0.0,-0.98583,1e-05,2.36494]
[1776692220407,56.37,75337.43,0.0,-0.98586,1e-05,2.36028]
[1776692222427,56.38,75331.49,0.0,-0.98591,1e-05,2.35302]
[1776692225072,56.39,75347.06,0.0,-0.98575,1e-05,2.3772]
[1776692226456,56.39,75348.62,0.0,-0.98573,1e-05,2.38003]
[1776692227465,56.39,75363.32,0.0,-0.98558,1e-05,2.40187]
[1776692228468,56.39,75375.25,0.0,-0.98546,1e-05,2.41978]
[1776692229476,56.4,75377.42,0.0,-0.98543,1e-05,2.42346]
[1776692231495,56.4,75387.45,0.0,-0.98532,1e-05,2.43916]
[1776692232496,56.4,75411.81,0.0,-0.98507,1e-05,2.47561]
[1776692233503,56.41,75421.29,0.0,-0.98497,1e-05,2.49015]
[1776692235142,56.41,75417.25,0.0,-0.98501,1e-05,2.48492]
[1776692240554,56.42,75413.61,0.0,-0.98503,1e-05,2.48152]
[1776692242567,56.42,75422.06,0.0,-0.98494,1e-05,2.49492]
[1776692245590,56.43,75425.57,0.0,-0.9849,1e-05,2.5013]
[1776692247604,56.43,75433.28,0.0,-0.98481,1e-05,2.5136]
[1776692248611,56.43,75432.35,0.0,-0.98482,1e-05,2.51256]
[1776692252655,56.44,75422.4,0.0,-0.98492,1e-05,2.49724]
[1776692253656,56.44,75404.79,0.0,-0.9851,1e-05,2.4714]
[1776692254679,56.44,75392.72,0.0,-0.98522,1e-05,2.45398]
[1776692255671,56.45,75379.87,0.0,-0.98534,1e-05,2.43554]
[1776692256678,56.45,75379.82,0.0,-0.98534,1e-05,2.43641]
[1776692261717,56.46,75376.93,0.0,-0.98535,1e-05,2.43406]
[1776692262722,56.46,75359.14,0.0,-0.98553,1e-05,2.40858]
[1776692263729,56.47,75347.56,0.0,-0.98564,1e-05,2.39285]
[1776692264743,56.47,75339.27,0.0,-0.98571,1e-05,2.38144]
[1776692265743,56.47,75331.84,0.0,-0.98579,1e-05,2.37077]
[1776692266750,56.47,75327.41,0.0,-0.98582,1e-05,2.36555]
[1776692267757,56.48,75322.23,0.0,-0.98587,1e-05,2.35873]
[1776692269770,56.48,75327.73,0.0,-0.98581,1e-05,2.36775]
[1776692270778,56.49,75334.13,0.0,-0.98574,1e-05,2.37749]
[1776692272798,56.49,75355.79,0.0,-0.98552,1e-05,2.40989]
[1776692273818,56.49,75369.67,0.0,-0.98538,1e-05,2.43062]
[1776692274813,56.5,75371.6,0.0,-0.98535,1e-05,2.43391]
[1776692275820,56.5,75350.86,0.0,-0.98556,1e-05,2.4037]
[1776692276826,56.5,75342.41,0.0,-0.98564,1e-05,2.39245]
[1776692277833,56.5,75336.41,0.0,-0.98569,1e-05,2.38433]
[1776692278840,56.51,75335.82,0.0,-0.98569,1e-05,2.38402]
[1776692279847,56.51,75341.74,0.0,-0.98563,1e-05,2.39309]
[1776692280856,56.51,75336.41,0.0,-0.98568,1e-05,2.38593]
[1776692281864,56.51,75336.38,0.0,-0.98568,1e-05,2.38643]
[1776692282870,56.52,75344.26,0.0,-0.9856,1e-05,2.39834]
[1776692283878,56.52,75349.54,0.0,-0.98554,1e-05,2.40651]
[1776692284894,56.52,75357.55,0.0,-0.98546,1e-05,2.41866]
[1776692286906,56.53,75341.95,0.0,-0.98561,1e-05,2.397]
[1776692287911,56.53,75328.23,0.0,-0.98574,1e-05,2.37775]
[1776692288924,56.53,75320.01,0.0,-0.98581,1e-05,2.36652]
[1776692289929,56.53,75314.78,0.0,-0.98586,1e-05,2.35961]
[1776692290940,56.54,75304.05,0.0,-0.98596,1e-05,2.34491]
[1776692291950,56.54,75305.34,0.0,-0.98594,1e-05,2.34735]
[1776692295972,56.55,75294.57,0.0,-0.98603,1e-05,2.33387]
[1776692296981,56.55,75286.38,0.0,-0.9861,1e-05,2.32353]
[1776692298026,56.56,75288.32,0.0,-0.98608,1e-05,2.32692]
[1776692299005,56.56,75281.06,0.0,-0.98615,1e-05,2.31669]
[1776692300024,56.56,75273.13,0.0,-0.98622,1e-05,2.30685]
[1776692302034,56.57,75282.04,0.0,-0.98612,1e-05,2.32072]
[1776692304050,56.58,75271.94,0.0,-0.98621,1e-05,2.30783]
[1776692305065,56.58,75258.98,0.0,-0.98633,1e-05,2.29038]
[1776692306063,56.58,75257.6,0.0,-0.98634,1e-05,2.28916]
[1776692308077,56.59,75241.99,0.0,-0.98647,1e-05,2.2689]
[1776692309083,56.59,75246.66,0.0,-0.98642,1e-05,2.2761]
[1776692311132,56.6,75245.24,0.0,-0.98644,1e-05,2.27385]
[1776692313117,56.61,75269.0,0.0,-0.9862,1e-05,2.30842]
[1776692314127,56.61,75280.38,0.0,-0.98609,1e-05,2.32442]
[1776692315134,56.64,75300.88,0.0,-0.98585,1e-05,2.36057]
[1776692316207,56.65,75307.4,0.0,-0.98578,1e-05,2.37048]
[1776692317189,56.65,75297.08,0.0,-0.98588,1e-05,2.35632]
[1776692318197,56.65,75300.98,0.0,-0.98583,1e-05,2.36247]
[1776692320210,56.66,75304.56,0.0,-0.98579,1e-05,2.36874]
[1776692324240,56.67,75314.75,0.0,-0.98568,1e-05,2.38563]
[1776692325250,56.67,75311.87,0.0,-0.9857,1e-05,2.38204]
[1776692328268,56.68,75296.77,0.0,-0.98584,1e-05,2.36209]
[1776692329276,56.68,75296.43,0.0,-0.98584,1e-05,2.36219]
[1776692331289,56.69,75306.64,0.0,-0.98573,1e-05,2.37793]
[1776692332296,56.69,75309.47,0.0,-0.9857,1e-05,2.38254]
[1776692333304,56.69,75303.16,0.0,-0.98575,1e-05,2.37405]
[1776692334312,56.7,75299.62,0.0,-0.98579,1e-05,2.36954]
[1776692335317,56.7,75289.99,0.0,-0.98587,1e-05,2.35638]
[1776692336324,56.7,75284.78,0.0,-0.98592,1e-05,2.34956]
[1776692337332,56.7,75282.06,0.0,-0.98594,1e-05,2.3463]
[1776692342390,56.72,75278.61,0.0,-0.98596,1e-05,2.34439]
[1776692343377,56.72,75285.03,0.0,-0.98589,1e-05,2.3541]
[1776692344392,56.72,75286.37,0.0,-0.98587,1e-05,2.35659]
[1776692345967,56.73,75296.08,0.0,-0.98577,1e-05,2.37101]
[1776692346398,56.73,75296.08,0.0,-0.98577,1e-05,2.37157]
[1776692347408,56.73,75284.46,0.0,-0.98588,1e-05,2.35557]
[1776692348412,56.74,75276.97,0.0,-0.98595,1e-05,2.34552]
[1776692349421,56.74,75274.21,0.0,-0.98597,1e-05,2.34221]
[1776692351435,56.74,75288.52,0.0,-0.98582,1e-05,2.36373]
[1776692352446,56.75,75283.34,0.0,-0.98587,1e-05,2.35693]
[1776692353454,56.75,75289.97,0.0,-0.9858,1e-05,2.36696]
[1776692354486,56.75,75298.08,0.0,-0.98572,1e-05,2.37855]
[1776692356031,56.76,75309.67,0.0,-0.9856,1e-05,2.39631]
[1776692356481,56.76,75309.67,0.0,-0.98559,1e-05,2.39736]
[1776692358500,56.76,75294.22,0.0,-0.98574,1e-05,2.3757]
[1776692359510,56.77,75289.85,0.0,-0.98578,1e-05,2.37]
[1776692361521,56.77,75301.49,0.0,-0.98566,1e-05,2.38778]
[1776692362528,56.77,75308.03,0.0,-0.98559,1e-05,2.39772]
[1776692363542,56.78,75310.21,0.0,-0.98557,1e-05,2.40137]
[1776692366103,56.78,75296.54,0.0,-0.98569,1e-05,2.38325]
[1776692367573,56.79,75303.28,0.0,-0.98562,1e-05,2.39346]
[1776692368570,56.79,75297.4,0.0,-0.98567,1e-05,2.38552]
[1776692369588,56.79,75293.65,0.0,-0.98571,1e-05,2.38067]
[1776692370584,56.79,75286.49,0.0,-0.98577,1e-05,2.37097]
[1776692371593,56.8,75293.39,0.0,-0.98571,1e-05,2.37961]
[1776692372597,56.8,75287.36,0.0,-0.98577,1e-05,2.37152]
[1776692373609,56.8,75281.42,0.0,-0.98582,1e-05,2.3636]
[1776692374613,56.8,75284.48,0.0,-0.98579,1e-05,2.36852]
[1776692378657,56.82,75293.91,0.0,-0.98568,1e-05,2.38422]
[1776692379653,56.82,75304.88,0.0,-0.98557,1e-05,2.40051]
[1776692380659,56.82,75307.22,0.0,-0.98554,1e-05,2.40438]
[1776692382738,56.83,75290.15,0.0,-0.9857,1e-05,2.38084]
[1776692383685,56.83,75284.37,0.0,-0.98576,1e-05,2.37311]
[1776692384691,56.83,75282.56,0.0,-0.98577,1e-05,2.37107]
[1776692386256,56.84,75280.07,0.0,-0.98579,1e-05,2.36862]
[1776692391741,56.85,75283.22,0.0,-0.98574,1e-05,2.37589]
[1776692392748,56.85,75277.41,0.0,-0.98579,1e-05,2.36815]
[1776692393754,56.86,75278.3,0.0,-0.98578,1e-05,2.36997]
[1776692396332,56.86,75251.55,0.0,-0.98603,1e-05,2.33317]
[1776692396779,56.87,75251.55,0.0,-0.98602,1e-05,2.33435]
[1776692399805,56.88,75256.85,0.0,-0.98595,1e-05,2.34366]
[1776692402861,56.88,75247.85,0.0,-0.98603,1e-05,2.33279]
[1776692403855,56.88,75242.77,0.0,-0.98608,1e-05,2.32565]
[1776692404848,56.89,75219.4,0.0,-0.98629,1e-05,2.29364]
[1776692406402,56.89,75197.47,0.0,-0.98649,1e-05,2.26471]
[1776692409881,56.91,75192.46,0.0,-0.98652,1e-05,2.26]
[1776692411894,56.91,75184.98,0.0,-0.98658,1e-05,2.25122]
[1776692412902,56.92,75192.46,0.0,-0.9865,1e-05,2.26222]
[1776692413909,56.92,75192.16,0.0,-0.9865,1e-05,2.26254]
[1776692415925,56.93,75199.19,0.0,-0.98643,1e-05,2.27364]
[1776692416952,56.93,75196.15,0.0,-0.98645,1e-05,2.27016]
[1776692417939,56.93,75202.77,0.0,-0.98638,1e-05,2.27999]
[1776692418945,56.94,75215.91,0.0,-0.98626,1e-05,2.29889]
[1776692419951,56.94,75217.07,0.0,-0.98624,1e-05,2.30117]
[1776692423977,56.95,75209.25,0.0,-0.9863,1e-05,2.29293]
[1776692424987,56.96,75204.14,0.0,-0.98634,1e-05,2.28652]
[1776692425992,56.96,75202.69,0.0,-0.98635,1e-05,2.28519]
[1776692428017,56.97,75212.1,0.0,-0.98625,1e-05,2.29958]
[1776692430047,56.97,75209.47,0.0,-0.98627,1e-05,2.29724]
[1776692432067,56.98,75194.48,0.0,-0.98641,1e-05,2.2761]
[1776692433070,56.98,75186.64,0.0,-0.98648,1e-05,2.266]
[1776692434079,56.99,75186.99,0.0,-0.98647,1e-05,2.26719]
[1776692436093,56.99,75180.69,0.0,-0.98652,1e-05,2.25995]
[1776692437098,57.0,75174.05,0.0,-0.98657,1e-05,2.25157]
[1776692438105,57.0,75173.54,0.0,-0.98657,1e-05,2.2516]
[1776692441129,57.01,75183.1,0.0,-0.98647,1e-05,2.2669]
[1776692442138,57.02,75182.17,0.0,-0.98647,1e-05,2.26633]
[1776692444149,57.02,75174.95,0.0,-0.98653,1e-05,2.25785]
[1776692447168,57.03,75171.97,0.0,-0.98654,1e-05,2.25593]
[1776692449182,57.04,75162.72,0.0,-0.98662,1e-05,2.24476]
[1776692450190,57.05,75161.94,0.0,-0.98662,1e-05,2.24444]
[1776692455228,57.07,75157.49,0.0,-0.98663,1e-05,2.24281]
[1776692457242,57.08,75140.4,0.0,-0.98678,1e-05,2.22112]
[1776692458251,57.08,75134.2,0.0,-0.98683,1e-05,2.21276]
[1776692459257,57.08,75150.22,0.0,-0.98668,1e-05,2.2352]
[1776692460265,57.08,75160.55,0.0,-0.98658,1e-05,2.25004]
[1776692461277,57.09,75166.86,0.0,-0.98651,1e-05,2.26015]
[1776692463297,57.1,75193.49,0.0,-0.98625,1e-05,2.29826]
[1776692464332,57.1,75207.81,0.0,-0.98611,1e-05,2.31884]
[1776692465312,57.1,75211.25,0.0,-0.98608,1e-05,2.32426]
[1776692466322,57.11,75223.32,0.0,-0.98596,1e-05,2.3418]
[1776692467327,57.11,75220.89,0.0,-0.98598,1e-05,2.33897]
[1776692468335,57.11,75211.54,0.0,-0.98606,1e-05,2.32643]
[1776692469338,57.12,75213.1,0.0,-0.98604,1e-05,2.32922]
[1776692474378,57.13,75228.67,0.0,-0.98587,1e-05,2.35412]
[1776692475382,57.13,75231.97,0.0,-0.98584,1e-05,2.35934]
[1776692477396,57.14,75237.68,0.0,-0.98577,1e-05,2.36852]
[1776692478419,57.14,75245.3,0.0,-0.9857,1e-05,2.37988]
[1776692479419,57.14,75250.5,0.0,-0.98564,1e-05,2.38781]
[1776692481428,57.15,75255.33,0.0,-0.98559,1e-05,2.39571]
[1776692482448,57.15,75246.34,0.0,-0.98567,1e-05,2.38336]
[1776692483452,57.15,75257.84,0.0,-0.98556,1e-05,2.40031]
[1776692484459,57.16,75258.45,0.0,-0.98555,1e-05,2.40167]
[1776692486469,57.16,75252.84,0.0,-0.9856,1e-05,2.39462]
[1776692487476,57.16,75247.01,0.0,-0.98565,1e-05,2.38679]
[1776692488483,57.17,75249.35,0.0,-0.98562,1e-05,2.39064]
[1776692493518,57.18,75248.6,0.0,-0.98562,1e-05,2.39034]
[1776692497546,57.19,75242.88,0.0,-0.98566,1e-05,2.38425]
[1776692498553,57.19,75235.61,0.0,-0.98573,1e-05,2.37443]
[1776692499559,57.19,75237.73,0.0,-0.98571,1e-05,2.37798]
[1776692500568,57.2,75244.53,0.0,-0.98564,1e-05,2.3882]
[1776692501573,57.2,75247.09,0.0,-0.98561,1e-05,2.39237]
[1776692502582,57.2,75253.05,0.0,-0.98555,1e-05,2.40141]
[1776692503592,57.2,75247.43,0.0,-0.9856,1e-05,2.39386]
[1776692504595,57.21,75234.98,0.0,-0.98572,1e-05,2.37663]
[1776692505602,57.21,75228.04,0.0,-0.98578,1e-05,2.36731]
[1776692507147,57.21,75221.4,0.0,-0.98584,1e-05,2.35847]
[1776692507619,57.22,75221.4,0.0,-0.98584,1e-05,2.35904]
[1776692508627,57.22,75227.49,0.0,-0.98577,1e-05,2.36822]
[1776692509636,57.22,75231.25,0.0,-0.98573,1e-05,2.37411]
[1776692510641,57.23,75237.5,0.0,-0.98566,1e-05,2.38406]
[1776692511654,57.23,75249.76,0.0,-0.98554,1e-05,2.40157]
[1776692512657,57.23,75264.24,0.0,-0.9854,1e-05,2.42288]
[1776692513664,57.23,75263.82,0.0,-0.9854,1e-05,2.42274]
[1776692517222,57.24,75254.01,0.0,-0.98549,1e-05,2.41002]
[1776692517696,57.24,75254.01,0.0,-0.98548,1e-05,2.41099]
[1776692518703,57.24,75245.32,0.0,-0.98556,1e-05,2.39853]
[1776692519708,57.24,75238.18,0.0,-0.98563,1e-05,2.38883]
[1776692520715,57.25,75243.32,0.0,-0.98558,1e-05,2.39669]
[1776692521743,57.25,75248.89,0.0,-0.98552,1e-05,2.40517]
[1776692522740,57.25,75237.38,0.0,-0.98563,1e-05,2.38921]
[1776692523749,57.25,75233.92,0.0,-0.98566,1e-05,2.3848]
[1776692524755,57.26,75227.37,0.0,-0.98572,1e-05,2.37601]
[1776692525768,57.26,75227.1,0.0,-0.98571,1e-05,2.3767]
[1776692527294,57.26,75237.59,0.0,-0.98561,1e-05,2.39164]
[1776692528784,57.27,75238.93,0.0,-0.98559,1e-05,2.39459]
[1776692530798,57.27,75244.76,0.0,-0.98553,1e-05,2.40394]
[1776692531805,57.27,75241.44,0.0,-0.98556,1e-05,2.39968]
[1776692535843,57.28,75239.0,0.0,-0.98557,1e-05,2.39819]
[1776692537375,57.29,75221.02,0.0,-0.98574,1e-05,2.37309]
[1776692538863,57.29,75212.0,0.0,-0.98582,1e-05,2.36138]
[1776692539863,57.29,75210.76,0.0,-0.98582,1e-05,2.36019]
[1776692544908,57.31,75209.76,0.0,-0.98581,1e-05,2.36214]
[1776692545913,57.31,75216.12,0.0,-0.98575,1e-05,2.37113]
[1776692547478,57.32,75216.15,0.0,-0.98574,1e-05,2.37225]
[1776692551953,57.33,75210.45,0.0,-0.98579,1e-05,2.36456]
[1776692553967,57.33,75211.61,0.0,-0.98577,1e-05,2.3673]
[1776692554974,57.34,75220.49,0.0,-0.98568,1e-05,2.38042]
[1776692555982,57.34,75224.48,0.0,-0.98564,1e-05,2.38661]
[1776692561045,57.35,75229.96,0.0,-0.98557,1e-05,2.39695]
[1776692564045,57.36,75234.11,0.0,-0.98552,1e-05,2.40435]
[1776692567618,57.37,75228.68,0.0,-0.98556,1e-05,2.39852]
[1776692571109,57.38,75225.31,0.0,-0.98558,1e-05,2.39569]
[1776692572124,57.38,75230.18,0.0,-0.98553,1e-05,2.40313]
[1776692576152,57.39,75235.22,0.0,-0.98547,1e-05,2.41177]
[1776692579212,57.39,75241.17,0.0,-0.9854,1e-05,2.42172]
[1776692580180,57.4,75250.0,0.0,-0.98531,1e-05,2.43533]
[1776692582195,57.4,75252.87,0.0,-0.98527,1e-05,2.43989]
[1776692584215,57.41,75227.0,0.0,-0.98552,1e-05,2.40398]
[1776692585223,57.41,75202.4,0.0,-0.98576,1e-05,2.36954]
[1776692587234,57.41,75187.95,0.0,-0.98589,1e-05,2.34972]
[1776692588241,57.41,75186.57,0.0,-0.9859,1e-05,2.34834]
[1776692590255,57.42,75196.66,0.0,-0.98579,1e-05,2.36419]
[1776692592269,57.43,75183.57,0.0,-0.98591,1e-05,2.34687]
[1776692594284,57.43,75178.04,0.0,-0.98596,1e-05,2.33969]
[1776692597303,57.44,75178.53,0.0,-0.98594,1e-05,2.3421]
[1776692602340,57.46,75177.98,0.0,-0.98592,1e-05,2.34475]
[1776692604367,57.46,75200.06,0.0,-0.9857,1e-05,2.37694]
[1776692605364,57.46,75217.65,0.0,-0.98553,1e-05,2.40247]
[1776692607382,57.47,75219.57,0.0,-0.98551,1e-05,2.40569]
[1776692609396,57.47,75201.85,0.0,-0.98567,1e-05,2.38188]
[1776692610402,57.47,75192.88,0.0,-0.98576,1e-05,2.36919]
[1776692611410,57.48,75192.52,0.0,-0.98577,1e-05,2.36743]
[1776692612419,57.48,75187.0,0.0,-0.98582,1e-05,2.36017]
[1776692614432,57.48,75189.58,0.0,-0.98578,1e-05,2.36487]
[1776692617458,57.49,75184.09,0.0,-0.98582,1e-05,2.35875]
[1776692619468,57.5,75189.86,0.0,-0.98576,1e-05,2.36796]
[1776692621484,57.5,75194.94,0.0,-0.98571,1e-05,2.37621]
[1776692622489,57.51,75187.67,0.0,-0.98577,1e-05,2.36699]
[1776692624505,57.51,75181.0,0.0,-0.98583,1e-05,2.35813]
[1776692625512,57.52,75178.5,0.0,-0.98584,1e-05,2.35571]
[1776692626516,57.52,75185.78,0.0,-0.98578,1e-05,2.36595]
[1776692629540,57.52,75172.99,0.0,-0.98589,1e-05,2.3496]
[1776692631554,57.53,75176.59,0.0,-0.98584,1e-05,2.35631]
[1776692632564,57.53,75185.8,0.0,-0.98575,1e-05,2.36983]
[1776692634576,57.54,75183.51,0.0,-0.98576,1e-05,2.36766]
[1776692637597,57.55,75164.15,0.0,-0.98594,1e-05,2.34209]
[1776692638603,57.55,75159.01,0.0,-0.98598,1e-05,2.33549]
[1776692639611,57.55,75162.11,0.0,-0.98595,1e-05,2.3404]
[1776692641624,57.56,75165.31,0.0,-0.98591,1e-05,2.34602]
[1776692643644,57.56,75171.45,0.0,-0.98585,1e-05,2.35519]
[1776692644648,57.57,75177.1,0.0,-0.98579,1e-05,2.36423]
[1776692646661,57.57,75184.35,0.0,-0.9857,1e-05,2.37601]
[1776692647668,57.57,75197.54,0.0,-0.98558,1e-05,2.39471]
[1776692648681,57.58,75200.33,0.0,-0.98555,1e-05,2.39916]
[1776692650690,57.58,75205.52,0.0,-0.98549,1e-05,2.40749]
[1776692655725,57.59,75199.05,0.0,-0.98554,1e-05,2.40053]
[1776692657738,57.6,75207.15,0.0,-0.98545,1e-05,2.413]
[1776692658275,57.6,75219.31,0.0,-0.98533,1e-05,2.43043]
[1776692658748,57.6,75219.31,0.0,-0.98533,1e-05,2.43087]
[1776692659754,57.6,75216.26,0.0,-0.98536,1e-05,2.42689]
[1776692661770,57.61,75210.22,0.0,-0.98541,1e-05,2.41905]
[1776692664790,57.61,75207.91,0.0,-0.98542,1e-05,2.41701]
[1776692666806,57.62,75219.03,0.0,-0.98531,1e-05,2.43382]
[1776692668353,57.62,75240.67,0.0,-0.98509,1e-05,2.46552]
[1776692668823,57.62,75240.67,0.0,-0.98509,1e-05,2.46589]
[1776692669827,57.62,75247.2,0.0,-0.98502,1e-05,2.47574]
[1776692670843,57.62,75253.72,0.0,-0.98495,1e-05,2.4856]
[1776692671841,57.62,75255.89,0.0,-0.98494,1e-05,2.48728]
[1776692676876,57.63,75250.17,0.0,-0.98498,1e-05,2.48051]
[1776692678423,57.64,75247.07,0.0,-0.98501,1e-05,2.47666]
[1776692680904,57.64,75241.37,0.0,-0.98506,1e-05,2.46904]
[1776692681911,57.64,75246.73,0.0,-0.98501,1e-05,2.4772]
[1776692682920,57.64,75251.69,0.0,-0.98495,1e-05,2.48478]
[1776692683925,57.65,75258.32,0.0,-0.98488,1e-05,2.49513]
[1776692684931,57.65,75265.64,0.0,-0.98481,1e-05,2.50588]
[1776692685946,57.65,75270.1,0.0,-0.98476,1e-05,2.51274]
[1776692688493,57.65,75282.39,0.0,-0.98463,1e-05,2.53148]
[1776692688961,57.65,75282.39,0.0,-0.98463,1e-05,2.53174]
[1776692689967,57.65,75274.88,0.0,-0.98471,1e-05,2.52087]
[1776692690974,57.65,75265.88,0.0,-0.9848,1e-05,2.50787]
[1776692691980,57.65,75263.88,0.0,-0.98481,1e-05,2.50522]
[1776692692989,57.66,75261.11,0.0,-0.98484,1e-05,2.50175]
[1776692695006,57.66,75250.77,0.0,-0.98494,1e-05,2.4869]
[1776692696016,57.66,75248.26,0.0,-0.98496,1e-05,2.48357]
[1776692700042,57.67,75242.64,0.0,-0.98501,1e-05,2.47671]
[1776692702062,57.67,75233.49,0.0,-0.98509,1e-05,2.46446]
[1776692703066,57.67,75216.15,0.0,-0.98526,1e-05,2.43979]
[1776692705109,57.68,75204.22,0.0,-0.98537,1e-05,2.42348]
[1776692707106,57.68,75214.02,0.0,-0.98527,1e-05,2.43838]
[1776692708641,57.68,75228.42,0.0,-0.98513,1e-05,2.45958]
[1776692709120,57.69,75228.42,0.0,-0.98512,1e-05,2.45994]
[1776692710129,57.69,75233.12,0.0,-0.98507,1e-05,2.46711]
[1776692712148,57.69,75251.21,0.0,-0.98489,1e-05,2.49414]
[1776692715167,57.69,75260.8,0.0,-0.98479,1e-05,2.50881]
[1776692716174,57.69,75276.67,0.0,-0.98462,1e-05,2.53253]
[1776692717183,57.7,75280.27,0.0,-0.98458,1e-05,2.53833]
[1776692718711,57.7,75266.25,0.0,-0.98472,1e-05,2.51783]
[1776692721210,57.7,75273.78,0.0,-0.98464,1e-05,2.52972]
[1776692724236,57.7,75284.85,0.0,-0.98453,1e-05,2.54664]
[1776692725244,57.71,75299.4,0.0,-0.98437,1e-05,2.56876]
[1776692730302,57.71,75291.86,0.0,-0.98445,1e-05,2.55819]
[1776692732301,57.71,75300.9,0.0,-0.98436,1e-05,2.56986]
[1776692733305,57.71,75302.45,0.0,-0.98434,1e-05,2.57292]
[1776692734312,57.71,75293.66,0.0,-0.98443,1e-05,2.55976]
[1776692735320,57.71,75290.57,0.0,-0.98446,1e-05,2.55534]
[1776692737333,57.72,75284.96,0.0,-0.98452,1e-05,2.54737]
[1776692738860,57.72,75264.34,0.0,-0.98473,1e-05,2.51726]
[1776692740357,57.72,75255.65,0.0,-0.98481,1e-05,2.50472]
[1776692741361,57.72,75254.31,0.0,-0.98482,1e-05,2.50303]
[1776692742371,57.72,75247.85,0.0,-0.98489,1e-05,2.49384]
[1776692743376,57.72,75246.39,0.0,-0.9849,1e-05,2.492]
[1776692748411,57.73,75264.61,0.0,-0.9847,1e-05,2.52026]
[1776692749418,57.73,75269.45,0.0,-0.98465,1e-05,2.52766]
[1776692750425,57.73,75269.55,0.0,-0.98465,1e-05,2.52805]
[1776692753449,57.74,75262.95,0.0,-0.98471,1e-05,2.51902]
[1776692758486,57.74,75260.31,0.0,-0.98473,1e-05,2.51635]
[1776692760498,57.74,75271.58,0.0,-0.98461,1e-05,2.53349]
[1776692761503,57.75,75277.58,0.0,-0.98455,1e-05,2.54261]
[1776692762510,57.75,75271.63,0.0,-0.98461,1e-05,2.53398]
[1776692763522,57.75,75276.86,0.0,-0.98455,1e-05,2.54196]
[1776692765531,57.75,75273.73,0.0,-0.98458,1e-05,2.53771]
[1776692766567,57.75,75275.96,0.0,-0.98456,1e-05,2.54123]
[1776692768560,57.75,75264.38,0.0,-0.98467,1e-05,2.52451]
[1776692769570,57.75,75268.92,0.0,-0.98463,1e-05,2.53146]
[1776692770582,57.75,75276.83,0.0,-0.98454,1e-05,2.54342]
[1776692771585,57.76,75283.99,0.0,-0.98447,1e-05,2.55428]
[1776692772589,57.76,75279.27,0.0,-0.98452,1e-05,2.54744]
[1776692773597,57.76,75278.35,0.0,-0.98452,1e-05,2.54628]
[1776692776618,57.76,75283.88,0.0,-0.98446,1e-05,2.55512]
[1776692778632,57.76,75289.43,0.0,-0.9844,1e-05,2.56379]
[1776692780646,57.76,75289.2,0.0,-0.9844,1e-05,2.56383]
[1776692781653,57.76,75296.17,0.0,-0.98433,1e-05,2.57446]
[1776692782660,57.77,75298.77,0.0,-0.9843,1e-05,2.57853]
[1776692786690,57.77,75292.3,0.0,-0.98436,1e-05,2.56949]
[1776692787699,57.77,75287.03,0.0,-0.98442,1e-05,2.56179]
[1776692788717,57.77,75286.53,0.0,-0.98442,1e-05,2.56123]
[1776692789718,57.77,75298.11,0.0,-0.9843,1e-05,2.57894]
[1776692794754,57.77,75303.68,0.0,-0.98425,1e-05,2.58608]
[1776692798780,57.78,75307.32,0.0,-0.9842,1e-05,2.5923]
[1776692799787,57.78,75314.67,0.0,-0.98413,1e-05,2.6034]
[1776692800799,57.78,75313.17,0.0,-0.98414,1e-05,2.60125]
[1776692801804,57.78,75305.09,0.0,-0.98422,1e-05,2.58919]
[1776692802816,57.78,75300.94,0.0,-0.98427,1e-05,2.58309]
[1776692804824,57.78,75298.82,0.0,-0.98429,1e-05,2.58021]
[1776692805831,57.78,75304.15,0.0,-0.98423,1e-05,2.58839]
[1776692806838,57.78,75310.63,0.0,-0.98416,1e-05,2.5983]
[1776692807845,57.78,75315.77,0.0,-0.98411,1e-05,2.6062]
[1776692808852,57.78,75325.73,0.0,-0.984,1e-05,2.62142]
[1776692809867,57.78,75325.97,0.0,-0.984,1e-05,2.62188]
[1776692811876,57.79,75332.61,0.0,-0.98393,1e-05,2.63216]
[1776692812884,57.79,75331.55,0.0,-0.98394,1e-05,2.63062]
[1776692817920,57.79,75331.11,0.0,-0.98394,1e-05,2.63034]
[1776692819937,57.79,75322.2,0.0,-0.98403,1e-05,2.61705]
[1776692820939,57.79,75316.33,0.0,-0.98409,1e-05,2.60815]
[1776692821979,57.79,75312.96,0.0,-0.98413,1e-05,2.60316]
[1776692823961,57.79,75305.98,0.0,-0.9842,1e-05,2.59288]
[1776692826982,57.79,75297.03,0.0,-0.98429,1e-05,2.57983]
[1776692828108,57.79,75292.59,0.0,-0.98433,1e-05,2.57333]
[1776692829518,57.8,75276.55,0.0,-0.9845,1e-05,2.54972]
[1776692831035,57.8,75285.55,0.0,-0.9844,1e-05,2.56334]
[1776692832044,57.8,75294.21,0.0,-0.98431,1e-05,2.57649]
[1776692833052,57.8,75292.51,0.0,-0.98433,1e-05,2.57426]
[1776692837084,57.8,75305.62,0.0,-0.98419,1e-05,2.59463]
[1776692838100,57.8,75305.11,0.0,-0.98419,1e-05,2.59399]
[1776692839588,57.8,75295.61,0.0,-0.98429,1e-05,2.57982]
[1776692840108,57.8,75295.61,0.0,-0.98429,1e-05,2.57997]
[1776692842120,57.8,75283.95,0.0,-0.98441,1e-05,2.56282]
[1776692843127,57.81,75276.54,0.0,-0.98448,1e-05,2.55195]
[1776692845142,57.81,75276.4,0.0,-0.98448,1e-05,2.55213]
[1776692849660,57.81,75297.79,0.0,-0.98425,1e-05,2.58489]
[1776692850176,57.81,75297.79,0.0,-0.98425,1e-05,2.58504]
[1776692851183,57.81,75293.74,0.0,-0.9843,1e-05,2.57723]
[1776692854204,57.81,75294.22,0.0,-0.9843,1e-05,2.57841]
[1776692858232,57.82,75275.25,0.0,-0.98449,1e-05,2.55067]
[1776692859730,57.82,75266.81,0.0,-0.98457,1e-05,2.53833]
[1776692860246,57.82,75266.81,0.0,-0.98457,1e-05,2.53854]
[1776692861256,57.82,75253.58,0.0,-0.98471,1e-05,2.5192]
[1776692862262,57.82,75251.25,0.0,-0.98473,1e-05,2.51602]
[1776692867299,57.83,75252.32,0.0,-0.98471,1e-05,2.51887]
[1776692868306,57.83,75258.1,0.0,-0.98465,1e-05,2.52765]
[1776692869803,57.83,75253.62,0.0,-0.98469,1e-05,2.52128]
[1776692870319,57.83,75253.62,0.0,-0.98469,1e-05,2.52153]
[1776692875355,57.84,75245.0,0.0,-0.98477,1e-05,2.51008]
[1776692876362,57.84,75245.99,0.0,-0.98476,1e-05,2.51181]
[1776692879872,57.84,75252.77,0.0,-0.98468,1e-05,2.5226]
[1776692880392,57.84,75252.77,0.0,-0.98468,1e-05,2.52285]
[1776692883418,57.85,75226.67,0.0,-0.98494,1e-05,2.48534]
[1776692884434,57.85,75208.03,0.0,-0.98512,1e-05,2.4586]
[1776692885429,57.85,75200.34,0.0,-0.9852,1e-05,2.44787]
[1776692886925,57.85,75186.75,0.0,-0.98532,1e-05,2.4291]
[1776692888461,57.86,75181.02,0.0,-0.98538,1e-05,2.42131]
[1776692889458,57.86,75170.75,0.0,-0.98548,1e-05,2.40709]
[1776692890468,57.86,75167.02,0.0,-0.98551,1e-05,2.40223]
[1776692892482,57.86,75161.47,0.0,-0.98556,1e-05,2.39525]
[1776692893491,57.87,75156.27,0.0,-0.9856,1e-05,2.38835]
[1776692894496,57.87,75156.13,0.0,-0.9856,1e-05,2.38862]
[1776692898524,57.88,75178.13,0.0,-0.98537,1e-05,2.42171]
[1776692899530,57.88,75184.0,0.0,-0.98531,1e-05,2.43052]
[1776692900538,57.88,75187.71,0.0,-0.98527,1e-05,2.43623]
[1776692901544,57.89,75190.08,0.0,-0.98525,1e-05,2.44039]
[1776692903556,57.89,75182.63,0.0,-0.98531,1e-05,2.43046]
[1776692904564,57.89,75177.58,0.0,-0.98536,1e-05,2.42324]
[1776692907077,57.9,75158.98,0.0,-0.98554,1e-05,2.398]
[1776692907585,57.9,75159.44,0.0,-0.98553,1e-05,2.39909]
[1776692909601,57.9,75150.82,0.0,-0.98561,1e-05,2.38735]
[1776692910608,57.9,75130.65,0.0,-0.9858,1e-05,2.35946]
[1776692911615,57.91,75120.01,0.0,-0.98591,1e-05,2.34336]
[1776692912622,57.91,75111.13,0.0,-0.98598,1e-05,2.3321]
[1776692914640,57.91,75094.05,0.0,-0.98614,1e-05,2.30907]
[1776692915651,57.92,75088.44,0.0,-0.98619,1e-05,2.30194]
[1776692917682,57.92,75083.07,0.0,-0.98623,1e-05,2.29575]
[1776692919680,57.93,75080.78,0.0,-0.98624,1e-05,2.2938]
[1776692924721,57.95,75080.32,0.0,-0.98622,1e-05,2.2967]
[1776692925729,57.95,75074.99,0.0,-0.98627,1e-05,2.28941]
[1776692926728,57.95,75076.64,0.0,-0.98625,1e-05,2.29226]
[1776692928742,57.96,75082.83,0.0,-0.98619,1e-05,2.30191]
[1776692929765,57.96,75086.88,0.0,-0.98615,1e-05,2.30805]
[1776692930763,57.96,75108.01,0.0,-0.98594,1e-05,2.33779]
[1776692932778,57.97,75116.27,0.0,-0.98586,1e-05,2.3503]
[1776692934792,57.97,75098.65,0.0,-0.98602,1e-05,2.32685]
[1776692935801,57.97,75096.1,0.0,-0.98604,1e-05,2.32386]
[1776692936811,57.97,75106.73,0.0,-0.98594,1e-05,2.33858]
[1776692937814,57.98,75130.92,0.0,-0.9857,1e-05,2.37386]
[1776692938836,57.98,75138.43,0.0,-0.98562,1e-05,2.38487]
[1776692940848,57.99,75132.64,0.0,-0.98567,1e-05,2.37762]
[1776692942872,57.99,75123.8,0.0,-0.98575,1e-05,2.36568]
[1776692943870,58.0,75111.88,0.0,-0.98586,1e-05,2.35002]
[1776692945886,58.0,75102.6,0.0,-0.98594,1e-05,2.33816]
[1776692946891,58.0,75096.39,0.0,-0.986,1e-05,2.33009]
[1776692949912,58.01,75087.07,0.0,-0.98607,1e-05,2.31884]
[1776692953944,58.02,75071.86,0.0,-0.9862,1e-05,2.30016]
[1776692954988,58.03,75063.14,0.0,-0.98628,1e-05,2.28884]
[1776692956995,58.03,75043.53,0.0,-0.98645,1e-05,2.26346]
[1776692959003,58.04,75052.71,0.0,-0.98635,1e-05,2.27715]
[1776692961018,58.04,75058.67,0.0,-0.9863,1e-05,2.28586]
[1776692962025,58.05,75064.82,0.0,-0.98623,1e-05,2.29543]
[1776692967060,58.06,75064.54,0.0,-0.98621,1e-05,2.29793]
[1776692969075,58.07,75075.87,0.0,-0.9861,1e-05,2.3146]
[1776692974110,58.08,75069.25,0.0,-0.98615,1e-05,2.30655]
[1776692975117,58.08,75063.79,0.0,-0.9862,1e-05,2.29965]
[1776692976124,58.09,75050.51,0.0,-0.98632,1e-05,2.28215]
[1776692979146,58.1,75059.24,0.0,-0.98622,1e-05,2.29583]
[1776692982167,58.11,75070.07,0.0,-0.98611,1e-05,2.31236]
[1776692986194,58.12,75066.49,0.0,-0.98613,1e-05,2.30968]
[1776692988208,58.12,75072.94,0.0,-0.98606,1e-05,2.31965]
[1776692990223,58.13,75064.45,0.0,-0.98613,1e-05,2.30911]
[1776692991229,58.13,75060.34,0.0,-0.98617,1e-05,2.30405]
[1776692993246,58.14,75071.19,0.0,-0.98606,1e-05,2.32005]
[1776692994252,58.14,75081.46,0.0,-0.98596,1e-05,2.33474]
[1776692996269,58.14,75085.75,0.0,-0.98591,1e-05,2.34171]
[1776692997772,58.15,75100.22,0.0,-0.98577,1e-05,2.36231]
[1776693002308,58.16,75091.89,0.0,-0.98583,1e-05,2.3531]
[1776693004325,58.16,75128.78,0.0,-0.98547,1e-05,2.40532]
[1776693005333,58.17,75127.89,0.0,-0.98548,1e-05,2.4049]
[1776693007841,58.17,75118.48,0.0,-0.98556,1e-05,2.39244]
[1776693009363,58.17,75119.21,0.0,-0.98555,1e-05,2.39431]
[1776693013392,58.18,75103.58,0.0,-0.98569,1e-05,2.37363]
[1776693014400,58.19,75096.39,0.0,-0.98575,1e-05,2.36451]
[1776693019436,58.2,75079.36,0.0,-0.9859,1e-05,2.34321]
[1776693024484,58.21,75080.65,0.0,-0.98587,1e-05,2.34704]
[1776693025478,58.21,75070.85,0.0,-0.98596,1e-05,2.33398]
[1776693026496,58.21,75070.96,0.0,-0.98596,1e-05,2.33465]
[1776693027994,58.22,75059.43,0.0,-0.98606,1e-05,2.31981]
[1776693029514,58.22,75048.33,0.0,-0.98615,1e-05,2.3057]
[1776693030514,58.23,75035.4,0.0,-0.98627,1e-05,2.28866]
[1776693033535,58.24,75029.86,0.0,-0.98632,1e-05,2.28122]
[1776693034543,58.24,75039.72,0.0,-0.98622,1e-05,2.2952]
[1776693038069,58.25,75053.35,0.0,-0.98608,1e-05,2.31556]
[1776693039577,58.25,75051.99,0.0,-0.98609,1e-05,2.3148]
[1776693040585,58.26,75044.81,0.0,-0.98615,1e-05,2.30552]
[1776693041592,58.26,75035.44,0.0,-0.98623,1e-05,2.2933]
[1776693042599,58.26,75038.38,0.0,-0.9862,1e-05,2.29789]
[1776693046630,58.27,75044.58,0.0,-0.98613,1e-05,2.30865]
[1776693048143,58.28,75055.24,0.0,-0.98602,1e-05,2.32437]
[1776693049649,58.28,75054.81,0.0,-0.98602,1e-05,2.32431]
[1776693051667,58.29,75043.45,0.0,-0.98612,1e-05,2.3098]
[1776693052673,58.29,75039.55,0.0,-0.98615,1e-05,2.30502]
[1776693054687,58.3,75047.75,0.0,-0.98607,1e-05,2.31735]
[1776693055696,58.3,75042.57,0.0,-0.98611,1e-05,2.3108]
[1776693056701,58.3,75045.28,0.0,-0.98609,1e-05,2.31506]
[1776693058218,58.31,75058.75,0.0,-0.98595,1e-05,2.33466]
[1776693059721,58.31,75058.97,0.0,-0.98595,1e-05,2.33547]
[1776693064757,58.32,75061.5,0.0,-0.9859,1e-05,2.34149]
[1776693067282,58.33,75047.89,0.0,-0.98602,1e-05,2.32425]
[1776693068806,58.33,75054.36,0.0,-0.98596,1e-05,2.33369]
[1776693069822,58.33,75056.96,0.0,-0.98593,1e-05,2.33779]
[1776693070826,58.33,75062.84,0.0,-0.98587,1e-05,2.34591]
[1776693071834,58.34,75079.57,0.0,-0.98571,1e-05,2.37016]
[1776693072908,58.34,75084.9,0.0,-0.98565,1e-05,2.37805]
[1776693073866,58.35,75087.38,0.0,-0.98562,1e-05,2.38239]
[1776693074866,58.35,75095.45,0.0,-0.98555,1e-05,2.39371]
[1776693075872,58.35,75098.25,0.0,-0.98552,1e-05,2.39806]
[1776693077889,58.35,75089.06,0.0,-0.9856,1e-05,2.38596]
[1776693078916,58.35,75078.06,0.0,-0.9857,1e-05,2.371]
[1776693079909,58.36,75062.68,0.0,-0.98584,1e-05,2.35055]
[1776693080915,58.36,75053.17,0.0,-0.98593,1e-05,2.3374]
[1776693081921,58.36,75042.37,0.0,-0.98603,1e-05,2.32304]
[1776693082929,58.36,75044.52,0.0,-0.98601,1e-05,2.32652]
[1776693084942,58.37,75039.18,0.0,-0.98605,1e-05,2.32023]
[1776693086957,58.38,75044.55,0.0,-0.98599,1e-05,2.32865]
[1776693088969,58.38,75053.25,0.0,-0.9859,1e-05,2.34167]
[1776693089979,58.38,75057.13,0.0,-0.98586,1e-05,2.34753]
[1776693091990,58.39,75049.42,0.0,-0.98594,1e-05,2.33611]
[1776693092998,58.39,75047.48,0.0,-0.98595,1e-05,2.33394]
[1776693098048,58.4,75036.51,0.0,-0.98604,1e-05,2.3214]
[1776693099055,58.41,75021.92,0.0,-0.98617,1e-05,2.30199]
[1776693100067,58.41,75018.77,0.0,-0.98619,1e-05,2.29826]
[1776693105298,58.43,75018.36,0.0,-0.98618,1e-05,2.30102]
[1776693110303,58.44,75014.41,0.0,-0.98619,1e-05,2.29843]
[1776693112316,58.45,75008.31,0.0,-0.98624,1e-05,2.29127]
[1776693115341,58.45,75015.5,0.0,-0.98616,1e-05,2.30271]
[1776693120378,58.47,75021.48,0.0,-0.98609,1e-05,2.31306]
[1776693121381,58.47,75020.14,0.0,-0.9861,1e-05,2.31228]
[1776693123399,58.47,75028.54,0.0,-0.98601,1e-05,2.32431]
[1776693124402,58.48,75053.79,0.0,-0.98577,1e-05,2.35964]
[1776693125435,58.48,75058.43,0.0,-0.98573,1e-05,2.36654]
[1776693126422,58.48,75044.72,0.0,-0.98585,1e-05,2.34844]
[1776693127425,58.48,75036.02,0.0,-0.98593,1e-05,2.33644]
[1776693128435,58.49,75032.38,0.0,-0.98596,1e-05,2.33192]
[1776693129439,58.49,75042.47,0.0,-0.98586,1e-05,2.34632]
[1776693130450,58.49,75037.58,0.0,-0.98591,1e-05,2.34005]
[1776693131454,58.49,75034.04,0.0,-0.98594,1e-05,2.33566]
[1776693132464,58.5,75028.05,0.0,-0.98599,1e-05,2.32792]
[1776693133468,58.5,75026.5,0.0,-0.986,1e-05,2.32629]
[1776693136488,58.51,75033.6,0.0,-0.98592,1e-05,2.33755]
[1776693137806,58.51,75028.22,0.0,-0.98597,1e-05,2.33113]
[1776693139528,58.51,75015.84,0.0,-0.98608,1e-05,2.31467]
[1776693140532,58.52,75003.44,0.0,-0.98619,1e-05,2.29883]
[1776693142539,58.52,74995.64,0.0,-0.98626,1e-05,2.2888]
[1776693143548,58.52,74995.61,0.0,-0.98625,1e-05,2.28932]
[1776693145564,58.53,74991.03,0.0,-0.98628,1e-05,2.28482]
[1776693146572,58.53,74985.54,0.0,-0.98633,1e-05,2.27741]
[1776693147882,58.54,74990.82,0.0,-0.98628,1e-05,2.28569]
[1776693151605,58.55,75002.45,0.0,-0.98617,1e-05,2.30144]
[1776693152613,58.55,75005.35,0.0,-0.98614,1e-05,2.30593]
[1776693154641,58.56,75026.03,0.0,-0.98593,1e-05,2.33578]
[1776693155652,58.56,75041.5,0.0,-0.98579,1e-05,2.35713]
[1776693156653,58.56,75062.8,0.0,-0.98558,1e-05,2.38722]
[1776693157952,58.57,75060.2,0.0,-0.9856,1e-05,2.38443]
[1776693159677,58.57,75062.92,0.0,-0.98557,1e-05,2.38864]
[1776693160684,58.57,75054.31,0.0,-0.98565,1e-05,2.37703]
[1776693161691,58.57,75049.45,0.0,-0.98569,1e-05,2.37069]
[1776693162698,58.57,75054.13,0.0,-0.98565,1e-05,2.37764]
[1776693163705,58.58,75064.86,0.0,-0.98554,1e-05,2.39305]
[1776693164712,58.58,75058.86,0.0,-0.98559,1e-05,2.38506]
[1776693165720,58.58,75056.3,0.0,-0.98561,1e-05,2.38231]
[1776693168024,58.59,75026.35,0.0,-0.98589,1e-05,2.34164]
[1776693169749,58.59,75044.36,0.0,-0.98572,1e-05,2.367]
[1776693170783,58.59,75057.13,0.0,-0.98559,1e-05,2.38526]
[1776693171763,58.59,75062.62,0.0,-0.98554,1e-05,2.39338]
[1776693172775,58.6,75062.58,0.0,-0.98553,1e-05,2.39373]
[1776693173788,58.6,75058.97,0.0,-0.98556,1e-05,2.38947]
[1776693174784,58.6,75050.18,0.0,-0.98564,1e-05,2.37761]
[1776693176805,58.61,75057.14,0.0,-0.98557,1e-05,2.38817]
[1776693178094,58.61,75060.22,0.0,-0.98554,1e-05,2.39289]
[1776693182839,58.62,75053.59,0.0,-0.98559,1e-05,2.38563]
[1776693183847,58.62,75051.57,0.0,-0.98561,1e-05,2.38322]
[1776693185861,58.62,75036.15,0.0,-0.98575,1e-05,2.36262]
[1776693186868,58.63,75036.59,0.0,-0.98574,1e-05,2.36368]
[1776693190896,58.64,75029.88,0.0,-0.98579,1e-05,2.35621]
[1776693191903,58.64,75030.46,0.0,-0.98578,1e-05,2.35748]
[1776693195931,58.65,75036.23,0.0,-0.98571,1e-05,2.36732]
[1776693196939,58.65,75037.29,0.0,-0.9857,1e-05,2.36924]
[1776693199967,58.65,75062.7,0.0,-0.98545,1e-05,2.40562]
[1776693200976,58.66,75084.52,0.0,-0.98523,1e-05,2.43725]
[1776693201997,58.66,75089.4,0.0,-0.98518,1e-05,2.44451]
[1776693202991,58.66,75083.57,0.0,-0.98524,1e-05,2.43655]
[1776693204016,58.66,75074.83,0.0,-0.98532,1e-05,2.4245]
[1776693205003,58.66,75057.8,0.0,-0.98548,1e-05,2.40088]
[1776693206026,58.67,75060.77,0.0,-0.98545,1e-05,2.40544]
[1776693209047,58.67,75065.74,0.0,-0.9854,1e-05,2.41355]
[1776693213075,58.68,75054.06,0.0,-0.98551,1e-05,2.39685]
[1776693214352,58.68,75067.44,0.0,-0.98538,1e-05,2.41604]
[1776693215089,58.68,75067.44,0.0,-0.98537,1e-05,2.41642]
[1776693217104,58.69,75070.87,0.0,-0.98534,1e-05,2.42199]
[1776693219116,58.69,75061.68,0.0,-0.98542,1e-05,2.40979]
[1776693222140,58.7,75059.14,0.0,-0.98544,1e-05,2.40736]
[1776693226166,58.7,75049.2,0.0,-0.98552,1e-05,2.39497]
[1776693227175,58.71,75045.54,0.0,-0.98555,1e-05,2.39025]
[1776693228180,58.71,75062.88,0.0,-0.98538,1e-05,2.41498]
[1776693229190,58.71,75069.02,0.0,-0.98532,1e-05,2.424]
[1776693230195,58.71,75065.71,0.0,-0.98535,1e-05,2.41968]
[1776693233216,58.72,75059.48,0.0,-0.9854,1e-05,2.412]
[1776693238252,58.73,75061.27,0.0,-0.98537,1e-05,2.41637]
[1776693243288,58.74,75066.43,0.0,-0.98531,1e-05,2.42546]
[1776693245301,58.74,75067.97,0.0,-0.98529,1e-05,2.42832]
[1776693246326,58.74,75069.19,0.0,-0.98528,1e-05,2.43039]
[1776693247320,58.74,75059.22,0.0,-0.98537,1e-05,2.41703]
[1776693248327,58.74,75049.15,0.0,-0.98546,1e-05,2.40288]
[1776693249337,58.75,75046.47,0.0,-0.98549,1e-05,2.39952]
[1776693250344,58.75,75063.15,0.0,-0.98532,1e-05,2.42335]
[1776693251344,58.75,75074.45,0.0,-0.98521,1e-05,2.43968]
[1776693252366,58.75,75076.29,0.0,-0.98519,1e-05,2.44262]
[1776693255395,58.76,75074.01,0.0,-0.98521,1e-05,2.44033]
[1776693256392,58.76,75072.32,0.0,-0.98522,1e-05,2.43825]
[1776693258407,58.76,75065.92,0.0,-0.98528,1e-05,2.42984]
[1776693259413,58.76,75064.53,0.0,-0.98529,1e-05,2.42822]
[1776693261429,58.77,75057.46,0.0,-0.98535,1e-05,2.41894]
[1776693264449,58.77,75068.09,0.0,-0.98524,1e-05,2.435]
[1776693265456,58.77,75072.66,0.0,-0.9852,1e-05,2.4418]
[1776693267470,58.78,75076.93,0.0,-0.98515,1e-05,2.44849]
[1776693269485,58.78,75070.38,0.0,-0.98521,1e-05,2.43981]
[1776693274520,58.79,75066.02,0.0,-0.98525,1e-05,2.43345]
[1776693279555,58.8,75063.03,0.0,-0.98527,1e-05,2.43086]
[1776693280562,58.8,75054.4,0.0,-0.98535,1e-05,2.41902]
[1776693281568,58.8,75050.03,0.0,-0.98539,1e-05,2.41322]
[1776693282579,58.8,75044.04,0.0,-0.98545,1e-05,2.40517]
[1776693283584,58.8,75041.52,0.0,-0.98547,1e-05,2.40201]
[1776693285596,58.81,75037.12,0.0,-0.9855,1e-05,2.39661]
[1776693289669,58.82,75043.35,0.0,-0.98543,1e-05,2.40722]
[1776693291654,58.82,75049.3,0.0,-0.98537,1e-05,2.41628]
[1776693296691,58.83,75042.61,0.0,-0.98542,1e-05,2.40865]
[1776693298703,58.83,75048.76,0.0,-0.98536,1e-05,2.41799]
[1776693299712,58.83,75055.21,0.0,-0.98529,1e-05,2.42741]
[1776693302743,58.84,75046.29,0.0,-0.98537,1e-05,2.41587]
[1776693305031,58.84,75039.19,0.0,-0.98543,1e-05,2.4066]
[1776693305775,58.84,75039.19,0.0,-0.98543,1e-05,2.40697]
[1776693310799,58.85,75036.33,0.0,-0.98545,1e-05,2.40482]
[1776693312815,58.86,75044.19,0.0,-0.98537,1e-05,2.41656]
[1776693313821,58.86,75049.44,0.0,-0.98531,1e-05,2.42428]
[1776693318855,58.87,75054.49,0.0,-0.98525,1e-05,2.43307]
[1776693319862,58.87,75061.68,0.0,-0.98518,1e-05,2.44355]
[1776693322884,58.87,75066.55,0.0,-0.98513,1e-05,2.45136]
[1776693327918,58.88,75065.84,0.0,-0.98512,1e-05,2.45181]
[1776693329965,58.88,75050.22,0.0,-0.98527,1e-05,2.43027]
[1776693330971,58.88,75045.42,0.0,-0.98531,1e-05,2.42383]
[1776693331978,58.89,75027.3,0.0,-0.9855,1e-05,2.39698]
[1776693332979,58.89,75023.47,0.0,-0.98553,1e-05,2.39202]
[1776693335250,58.89,75033.96,0.0,-0.98543,1e-05,2.40745]
[1776693337008,58.9,75041.34,0.0,-0.98535,1e-05,2.41856]
[1776693338015,58.9,75047.54,0.0,-0.98529,1e-05,2.42763]
[1776693339031,58.9,75048.7,0.0,-0.98527,1e-05,2.4296]
[1776693342045,58.9,75058.52,0.0,-0.98517,1e-05,2.44448]
[1776693343052,58.91,75066.09,0.0,-0.98509,1e-05,2.45553]
[1776693344061,58.91,75063.9,0.0,-0.98511,1e-05,2.4527]
[1776693348088,58.91,75073.46,0.0,-0.98501,1e-05,2.46748]
[1776693349099,58.91,75075.09,0.0,-0.98499,1e-05,2.47008]
[1776693351112,58.92,75081.11,0.0,-0.98493,1e-05,2.47921]
[1776693354133,58.92,75073.11,0.0,-0.985,1e-05,2.46852]
[1776693355390,58.92,75071.69,0.0,-0.98501,1e-05,2.46703]
[1776693357166,58.92,75078.0,0.0,-0.98495,1e-05,2.47631]
[1776693358162,58.93,75081.62,0.0,-0.98491,1e-05,2.48175]
[1776693360186,58.93,75082.83,0.0,-0.9849,1e-05,2.48397]
[1776693362191,58.93,75074.57,0.0,-0.98497,1e-05,2.47263]
[1776693363197,58.93,75076.12,0.0,-0.98496,1e-05,2.47511]
[1776693365464,58.93,75087.11,0.0,-0.98485,1e-05,2.49138]
[1776693367228,58.94,75093.7,0.0,-0.98478,1e-05,2.50133]
[1776693368236,58.94,75116.21,0.0,-0.98455,1e-05,2.53416]
[1776693369243,58.94,75116.42,0.0,-0.98455,1e-05,2.53462]
[1776693372264,58.94,75105.58,0.0,-0.98465,1e-05,2.51934]
[1776693373271,58.94,75104.39,0.0,-0.98466,1e-05,2.51779]
[1776693374278,58.94,75098.92,0.0,-0.98472,1e-05,2.51005]
[1776693375535,58.94,75100.53,0.0,-0.9847,1e-05,2.51258]
[1776693377299,58.95,75091.91,0.0,-0.98478,1e-05,2.50051]
[1776693378306,58.95,75093.95,0.0,-0.98476,1e-05,2.50346]
[1776693381327,58.95,75086.91,0.0,-0.98483,1e-05,2.49393]
[1776693386371,58.95,75087.63,0.0,-0.98481,1e-05,2.49599]
[1776693388375,58.95,75101.83,0.0,-0.98467,1e-05,2.51687]
[1776693389384,58.96,75091.03,0.0,-0.98477,1e-05,2.50144]
[1776693390390,58.96,75090.96,0.0,-0.98477,1e-05,2.50154]
[1776693394418,58.96,75107.67,0.0,-0.98461,1e-05,2.52466]
[1776693395678,58.96,75116.49,0.0,-0.98452,1e-05,2.53779]
[1776693399453,58.96,75122.2,0.0,-0.98446,1e-05,2.54653]
[1776693400462,58.96,75123.18,0.0,-0.98445,1e-05,2.54808]
[1776693403483,58.97,75132.14,0.0,-0.98436,1e-05,2.56156]
[1776693404529,58.97,75132.08,0.0,-0.98436,1e-05,2.56157]
[1776693405748,58.97,75149.18,0.0,-0.98418,1e-05,2.58693]
[1776693407516,58.97,75151.43,0.0,-0.98415,1e-05,2.59037]
[1776693408523,58.97,75156.74,0.0,-0.9841,1e-05,2.59824]
[1776693409530,58.97,75137.42,0.0,-0.9843,1e-05,2.56972]
[1776693410537,58.97,75150.54,0.0,-0.98416,1e-05,2.58917]
[1776693411544,58.97,75153.07,0.0,-0.98414,1e-05,2.59296]
[1776693413558,58.97,75166.06,0.0,-0.984,1e-05,2.61235]
[1776693415820,58.97,75180.38,0.0,-0.98385,1e-05,2.63374]
[1776693417586,58.97,75183.07,0.0,-0.98382,1e-05,2.63772]
[1776693419615,58.97,75223.79,0.0,-0.98339,1e-05,2.69937]
[1776693421625,58.97,75221.91,0.0,-0.98341,1e-05,2.69616]
[1776693423647,58.97,75215.08,0.0,-0.98349,1e-05,2.68534]
[1776693424652,58.96,75216.14,0.0,-0.98348,1e-05,2.68684]
[1776693425655,58.96,75233.77,0.0,-0.98329,1e-05,2.71351]
[1776693427671,58.96,75242.31,0.0,-0.9832,1e-05,2.72648]
[1776693428678,58.96,75233.67,0.0,-0.9833,1e-05,2.71301]
[1776693429681,58.96,75233.84,0.0,-0.9833,1e-05,2.71311]
[1776693430689,58.96,75225.18,0.0,-0.98339,1e-05,2.69969]
[1776693431702,58.96,75221.07,0.0,-0.98344,1e-05,2.69328]
[1776693434716,58.96,75219.52,0.0,-0.98345,1e-05,2.69055]
[1776693438745,58.96,75214.05,0.0,-0.98352,1e-05,2.68175]
[1776693439756,58.96,75208.02,0.0,-0.98358,1e-05,2.67249]
[1776693440770,58.96,75224.11,0.0,-0.98341,1e-05,2.69698]
[1776693441773,58.95,75247.09,0.0,-0.98316,1e-05,2.73204]
[1776693442776,58.95,75254.39,0.0,-0.98309,1e-05,2.74313]
[1776693443795,58.95,75254.0,0.0,-0.98309,1e-05,2.74211]
[1776693444792,58.95,75265.39,0.0,-0.98297,1e-05,2.75954]
[1776693445799,58.95,75273.65,0.0,-0.98288,1e-05,2.7724]
[1776693446817,58.95,75270.27,0.0,-0.98292,1e-05,2.76687]
[1776693448821,58.95,75287.98,0.0,-0.98273,1e-05,2.79405]
[1776693449828,58.94,75284.06,0.0,-0.98277,1e-05,2.78731]
[1776693451852,58.94,75272.07,0.0,-0.98292,1e-05,2.76634]
[1776693452853,58.94,75282.16,0.0,-0.98281,1e-05,2.78154]
[1776693453859,58.94,75287.86,0.0,-0.98275,1e-05,2.79047]
[1776693454862,58.94,75286.98,0.0,-0.98276,1e-05,2.7888]
[1776693459900,58.93,75277.35,0.0,-0.98288,1e-05,2.77231]
[1776693460909,58.93,75277.61,0.0,-0.98288,1e-05,2.77246]
[1776693463929,58.93,75285.93,0.0,-0.98279,1e-05,2.78466]
[1776693468967,58.92,75281.35,0.0,-0.98285,1e-05,2.77612]
[1776693469972,58.92,75272.86,0.0,-0.98295,1e-05,2.76261]
[1776693470977,58.92,75261.84,0.0,-0.98307,1e-05,2.74526]
[1776693471988,58.92,75258.82,0.0,-0.98311,1e-05,2.74016]
[1776693472994,58.92,75253.0,0.0,-0.98317,1e-05,2.73098]
[1776693476290,58.91,75258.02,0.0,-0.98312,1e-05,2.73836]
[1776693479075,58.91,75270.92,0.0,-0.98298,1e-05,2.75776]
[1776693480047,58.91,75269.44,0.0,-0.983,1e-05,2.75522]
[1776693481053,58.91,75262.64,0.0,-0.98308,1e-05,2.74422]
[1776693483067,58.91,75268.74,0.0,-0.98301,1e-05,2.75323]
[1776693485082,58.9,75275.37,0.0,-0.98294,1e-05,2.76304]
[1776693488102,58.9,75280.52,0.0,-0.98289,1e-05,2.77029]
[1776693493140,58.89,75279.41,0.0,-0.98292,1e-05,2.76727]
[1776693498174,58.89,75280.9,0.0,-0.98291,1e-05,2.76833]
[1776693501195,58.88,75286.2,0.0,-0.98286,1e-05,2.77584]
[1776693506500,58.88,75285.66,0.0,-0.98287,1e-05,2.77369]
[1776693509250,58.88,75275.78,0.0,-0.98298,1e-05,2.75754]
[1776693513290,58.87,75268.76,0.0,-0.98308,1e-05,2.7438]
[1776693518355,58.87,75263.99,0.0,-0.98314,1e-05,2.73541]
[1776693519358,58.87,75253.18,0.0,-0.98326,1e-05,2.71856]
[1776693521372,58.86,75245.7,0.0,-0.98334,1e-05,2.70673]
[1776693522388,58.86,75247.01,0.0,-0.98333,1e-05,2.70858]
[1776693526641,58.86,75260.21,0.0,-0.98319,1e-05,2.72827]
[1776693528423,58.86,75262.55,0.0,-0.98317,1e-05,2.73152]
[1776693530436,58.86,75270.64,0.0,-0.98308,1e-05,2.74364]
[1776693531442,58.86,75272.38,0.0,-0.98306,1e-05,2.74613]
[1776693536711,58.85,75270.55,0.0,-0.98309,1e-05,2.74219]
[1776693542520,58.84,75274.87,0.0,-0.98305,1e-05,2.74764]
[1776693547554,58.84,75276.83,0.0,-0.98304,1e-05,2.74965]
[1776693552589,58.84,75267.92,0.0,-0.98314,1e-05,2.7348]
[1776693553596,58.83,75259.44,0.0,-0.98324,1e-05,2.72152]
[1776693554603,58.83,75261.32,0.0,-0.98322,1e-05,2.72426]
[1776693558639,58.83,75246.2,0.0,-0.98339,1e-05,2.70037]
[1776693559644,58.83,75245.63,0.0,-0.98339,1e-05,2.69937]
[1776693562667,58.83,75240.21,0.0,-0.98345,1e-05,2.6907]
[1776693563673,58.83,75244.14,0.0,-0.98341,1e-05,2.69661]
[1776693565687,58.83,75248.04,0.0,-0.98337,1e-05,2.70234]
[1776693570723,58.82,75240.13,0.0,-0.98346,1e-05,2.68961]
[1776693572738,58.82,75235.14,0.0,-0.98353,1e-05,2.67988]
[1776693577774,58.82,75239.31,0.0,-0.98349,1e-05,2.68578]
[1776693578780,58.82,75253.23,0.0,-0.98334,1e-05,2.70699]
[1776693579788,58.82,75258.48,0.0,-0.98328,1e-05,2.71493]
[1776693580795,58.82,75258.15,0.0,-0.98329,1e-05,2.71427]
[1776693585829,58.82,75259.35,0.0,-0.98328,1e-05,2.71539]
[1776693588852,58.81,75260.35,0.0,-0.98327,1e-05,2.71645]
[1776693589857,58.81,75270.17,0.0,-0.98317,1e-05,2.73144]
[1776693590865,58.81,75281.01,0.0,-0.98305,1e-05,2.74805]
[1776693591872,58.81,75283.08,0.0,-0.98303,1e-05,2.75105]
[1776693596907,58.81,75279.81,0.0,-0.98307,1e-05,2.74489]
[1776693599931,58.8,75272.23,0.0,-0.98316,1e-05,2.73251]
[1776693600937,58.8,75270.87,0.0,-0.98318,1e-05,2.73021]
[1776693602958,58.8,75261.03,0.0,-0.98328,1e-05,2.71466]
[1776693603962,58.8,75251.32,0.0,-0.98339,1e-05,2.69958]
[1776693604968,58.8,75256.73,0.0,-0.98333,1e-05,2.70773]
[1776693605974,58.8,75252.97,0.0,-0.98338,1e-05,2.70181]
[1776693607988,58.8,75251.39,0.0,-0.98339,1e-05,2.6991]
[1776693608996,58.8,75257.23,0.0,-0.98333,1e-05,2.70792]
[1776693610006,58.79,75257.89,0.0,-0.98333,1e-05,2.70878]
[1776693615058,58.79,75250.8,0.0,-0.98341,1e-05,2.69715]
[1776693619070,58.79,75238.79,0.0,-0.98354,1e-05,2.67829]
[1776693620081,58.79,75236.96,0.0,-0.98356,1e-05,2.6754]
[1776693622090,58.79,75242.26,0.0,-0.98351,1e-05,2.68318]
[1776693625122,58.79,75232.44,0.0,-0.98361,1e-05,2.66801]
[1776693626130,58.79,75222.99,0.0,-0.98371,1e-05,2.6536]
[1776693627131,58.79,75214.4,0.0,-0.9838,1e-05,2.64055]
[1776693629147,58.79,75220.6,0.0,-0.98374,1e-05,2.64988]
[1776693630156,58.78,75221.54,0.0,-0.98373,1e-05,2.65126]
[1776693634184,58.78,75218.76,0.0,-0.98377,1e-05,2.64501]
[1776693636208,58.78,75224.53,0.0,-0.98371,1e-05,2.65362]
[1776693640230,58.78,75216.38,0.0,-0.9838,1e-05,2.6412]
[1776693645282,58.78,75215.41,0.0,-0.98381,1e-05,2.63963]
[1776693646293,58.78,75205.3,0.0,-0.98392,1e-05,2.62443]
[1776693647514,58.78,75187.25,0.0,-0.9841,1e-05,2.59746]
[1776693648302,58.78,75187.25,0.0,-0.9841,1e-05,2.59754]
[1776693650319,58.78,75166.48,0.0,-0.98432,1e-05,2.56693]
[1776693652329,58.78,75158.18,0.0,-0.9844,1e-05,2.55495]
[1776693657581,58.79,75156.19,0.0,-0.98442,1e-05,2.55256]
[1776693663411,58.79,75153.96,0.0,-0.98443,1e-05,2.55006]
[1776693666437,58.79,75153.82,0.0,-0.98443,1e-05,2.55027]
[1776693670465,58.8,75133.35,0.0,-0.98463,1e-05,2.52108]
[1776693671467,58.8,75125.63,0.0,-0.98471,1e-05,2.51007]
[1776693674487,58.8,75135.01,0.0,-0.98461,1e-05,2.52426]
[1776693677736,58.8,75120.8,0.0,-0.98475,1e-05,2.50418]
[1776693679531,58.81,75110.63,0.0,-0.98485,1e-05,2.48993]
[1776693684556,58.81,75113.42,0.0,-0.98481,1e-05,2.49508]
[1776693687810,58.81,75128.75,0.0,-0.98466,1e-05,2.51794]
[1776693688587,58.82,75128.75,0.0,-0.98465,1e-05,2.51812]
[1776693690600,58.82,75127.77,0.0,-0.98466,1e-05,2.51708]
[1776693691607,58.82,75140.74,0.0,-0.98454,1e-05,2.53431]
[1776693692615,58.82,75141.97,0.0,-0.98453,1e-05,2.53626]
[1776693696644,58.82,75131.5,0.0,-0.98463,1e-05,2.52159]
[1776693697880,58.82,75139.91,0.0,-0.98454,1e-05,2.53402]
[1776693699664,58.82,75148.05,0.0,-0.98446,1e-05,2.54626]
[1776693700671,58.82,75151.87,0.0,-0.98442,1e-05,2.55199]
[1776693702695,58.83,75158.38,0.0,-0.98435,1e-05,2.56181]
[1776693704704,58.83,75152.12,0.0,-0.98441,1e-05,2.55284]
[1776693707951,58.83,75170.42,0.0,-0.98422,1e-05,2.58017]
[1776693708736,58.83,75170.42,0.0,-0.98422,1e-05,2.58027]
[1776693709748,58.83,75172.11,0.0,-0.9842,1e-05,2.58285]
[1776693714778,58.83,75168.4,0.0,-0.98424,1e-05,2.57773]
[1776693715786,58.83,75169.94,0.0,-0.98422,1e-05,2.58009]
[1776693718025,58.83,75180.26,0.0,-0.98411,1e-05,2.59556]
[1776693718806,58.83,75180.26,0.0,-0.98411,1e-05,2.5956]
[1776693723843,58.83,75174.47,0.0,-0.98417,1e-05,2.58724]
[1776693725857,58.83,75166.85,0.0,-0.98425,1e-05,2.5761]
[1776693726889,58.83,75163.85,0.0,-0.98428,1e-05,2.57175]
[1776693728096,58.84,75145.51,0.0,-0.98447,1e-05,2.54488]
[1776693729890,58.84,75145.94,0.0,-0.98446,1e-05,2.54574]
[1776693730897,58.84,75132.68,0.0,-0.98459,1e-05,2.52651]
[1776693731905,58.84,75129.27,0.0,-0.98463,1e-05,2.52172]
[1776693736939,58.84,75121.29,0.0,-0.9847,1e-05,2.51102]
[1776693738165,58.84,75120.34,0.0,-0.98471,1e-05,2.50984]
[1776693739965,58.85,75115.02,0.0,-0.98476,1e-05,2.50254]
[1776693740967,58.85,75115.46,0.0,-0.98475,1e-05,2.5034]
[1776693742983,58.85,75120.52,0.0,-0.9847,1e-05,2.51115]
[1776693743989,58.85,75120.5,0.0,-0.9847,1e-05,2.51132]
[1776693746002,58.85,75112.98,0.0,-0.98477,1e-05,2.50086]
[1776693751040,58.86,75112.43,0.0,-0.98478,1e-05,2.49932]
[1776693752048,58.86,75121.69,0.0,-0.98468,1e-05,2.51293]
[1776693753055,58.86,75115.14,0.0,-0.98475,1e-05,2.50365]
[1776693754062,58.86,75114.96,0.0,-0.98475,1e-05,2.5036]
[1776693757083,58.86,75117.16,0.0,-0.98472,1e-05,2.50743]
[1776693758311,58.86,75120.11,0.0,-0.98469,1e-05,2.51191]
[1776693760107,58.87,75104.62,0.0,-0.98484,1e-05,2.48994]
[1776693761114,58.87,75110.72,0.0,-0.98478,1e-05,2.49896]
[1776693762122,58.87,75109.77,0.0,-0.98479,1e-05,2.49781]
[1776693766156,58.87,75118.71,0.0,-0.98469,1e-05,2.5116]
[1776693768171,58.87,75116.53,0.0,-0.98471,1e-05,2.50883]
[1776693771194,58.88,75125.9,0.0,-0.98461,1e-05,2.52301]
[1776693772202,58.88,75134.47,0.0,-0.98453,1e-05,2.53567]
[1776693773205,58.88,75136.55,0.0,-0.9845,1e-05,2.53885]
[1776693775235,58.88,75149.56,0.0,-0.98437,1e-05,2.55805]
[1776693776234,58.88,75158.06,0.0,-0.98428,1e-05,2.5709]
[1776693779254,58.88,75174.39,0.0,-0.98411,1e-05,2.59529]
[1776693781268,58.88,75186.29,0.0,-0.98399,1e-05,2.61307]
[1776693786303,58.88,75180.62,0.0,-0.98405,1e-05,2.60471]
[1776693787311,58.88,75174.76,0.0,-0.98411,1e-05,2.59603]
[1776693788318,58.88,75182.45,0.0,-0.98403,1e-05,2.6075]
[1776693793355,58.88,75188.97,0.0,-0.98396,1e-05,2.61731]
[1776693794361,58.88,75198.27,0.0,-0.98386,1e-05,2.63122]
[1776693795367,58.88,75204.43,0.0,-0.9838,1e-05,2.64044]
[1776693797380,58.88,75214.26,0.0,-0.98369,1e-05,2.65516]
[1776693800401,58.88,75209.69,0.0,-0.98374,1e-05,2.64808]
[1776693805436,58.88,75203.84,0.0,-0.98381,1e-05,2.63905]
[1776693806451,58.88,75198.7,0.0,-0.98386,1e-05,2.63131]
[1776693807450,58.88,75184.9,0.0,-0.984,1e-05,2.61068]
[1776693808685,58.88,75179.4,0.0,-0.98406,1e-05,2.60251]
[1776693814502,58.88,75168.15,0.0,-0.98419,1e-05,2.58417]
[1776693815509,58.88,75149.02,0.0,-0.98438,1e-05,2.55608]
[1776693816515,58.88,75137.61,0.0,-0.9845,1e-05,2.53951]
[1776693818757,58.88,75150.33,0.0,-0.98437,1e-05,2.55841]
[1776693819537,58.89,75150.33,0.0,-0.98437,1e-05,2.55851]
[1776693822558,58.89,75163.2,0.0,-0.98423,1e-05,2.57773]
[1776693826589,58.89,75171.31,0.0,-0.98415,1e-05,2.59001]
[1776693827595,58.89,75176.62,0.0,-0.98409,1e-05,2.59793]
[1776693828831,58.89,75187.83,0.0,-0.98397,1e-05,2.61465]
[1776693830622,58.89,75189.93,0.0,-0.98395,1e-05,2.6178]
[1776693834650,58.89,75181.88,0.0,-0.98404,1e-05,2.6058]
[1776693836665,58.89,75175.82,0.0,-0.9841,1e-05,2.59684]
[1776693841709,58.89,75166.49,0.0,-0.98419,1e-05,2.58318]
[1776693846742,58.89,75170.68,0.0,-0.98415,1e-05,2.58967]
[1776693849768,58.89,75171.36,0.0,-0.98414,1e-05,2.5908]
[1776693854826,58.89,75162.64,0.0,-0.98423,1e-05,2.57806]
[1776693855817,58.89,75154.76,0.0,-0.98431,1e-05,2.56655]
[1776693857825,58.89,75160.24,0.0,-0.98425,1e-05,2.5748]
[1776693859048,58.89,75162.57,0.0,-0.98423,1e-05,2.57832]
[1776693859839,58.89,75162.41,0.0,-0.98423,1e-05,2.57814]
[1776693861852,58.89,75160.96,0.0,-0.98424,1e-05,2.57613]
[1776693866896,58.9,75167.94,0.0,-0.98417,1e-05,2.58681]
[1776693867894,58.9,75174.95,0.0,-0.9841,1e-05,2.59721]
[1776693869120,58.9,75178.31,0.0,-0.98406,1e-05,2.6023]
[1776693869907,58.9,75178.31,0.0,-0.98406,1e-05,2.60231]
[1776693870915,58.9,75174.44,0.0,-0.9841,1e-05,2.59658]
[1776693874946,58.9,75166.22,0.0,-0.98419,1e-05,2.58266]
[1776693875953,58.9,75168.02,0.0,-0.98418,1e-05,2.58538]
[1776693879197,58.9,75160.68,0.0,-0.98425,1e-05,2.57469]
[1776693879980,58.9,75160.68,0.0,-0.98425,1e-05,2.57475]
[1776693883000,58.9,75141.86,0.0,-0.98444,1e-05,2.5473]
[1776693884024,58.9,75138.74,0.0,-0.98447,1e-05,2.54285]
[1776693886024,58.9,75146.73,0.0,-0.98439,1e-05,2.55479]
[1776693891059,58.9,75139.99,0.0,-0.98445,1e-05,2.54544]
[1776693896099,58.91,75139.95,0.0,-0.98445,1e-05,2.54597]
[1776693897106,58.91,75146.64,0.0,-0.98438,1e-05,2.55589]
[1776693898112,58.91,75151.89,0.0,-0.98433,1e-05,2.56379]
[1776693899343,58.91,75169.67,0.0,-0.98414,1e-05,2.59005]
[1776693901154,58.91,75177.84,0.0,-0.98406,1e-05,2.60227]
[1776693902147,58.91,75184.86,0.0,-0.98398,1e-05,2.6128]
[1776693903147,58.91,75190.8,0.0,-0.98392,1e-05,2.62168]
[1776693904154,58.91,75202.18,0.0,-0.9838,1e-05,2.63875]
[1776693905161,58.91,75199.98,0.0,-0.98383,1e-05,2.6354]
[1776693907175,58.91,75194.17,0.0,-0.98389,1e-05,2.6266]
[1776693909419,58.91,75185.02,0.0,-0.98398,1e-05,2.61289]
[1776693911204,58.91,75187.1,0.0,-0.98396,1e-05,2.61599]
[1776693912221,58.91,75196.91,0.0,-0.98386,1e-05,2.63065]
[1776693913226,58.91,75205.32,0.0,-0.98377,1e-05,2.64325]
[1776693914233,58.91,75216.99,0.0,-0.98365,1e-05,2.66087]
[1776693915240,58.91,75220.53,0.0,-0.98361,1e-05,2.66616]
[1776693919495,58.91,75215.31,0.0,-0.98367,1e-05,2.65793]
[1776693925314,58.9,75219.95,0.0,-0.98362,1e-05,2.66452]
[1776693926323,58.9,75246.13,0.0,-0.98334,1e-05,2.70422]
[1776693927328,58.9,75246.13,0.0,-0.98334,1e-05,2.70408]
[1776693928337,58.9,75257.97,0.0,-0.98322,1e-05,2.72227]
[1776693929342,58.9,75266.13,0.0,-0.98313,1e-05,2.7345]
[1776693933372,58.9,75260.28,0.0,-0.98321,1e-05,2.72276]
[1776693935386,58.9,75254.18,0.0,-0.98328,1e-05,2.71305]
[1776693937402,58.89,75249.75,0.0,-0.98333,1e-05,2.70594]
[1776693939414,58.89,75237.55,0.0,-0.98346,1e-05,2.68702]
[1776693943452,58.89,75247.12,0.0,-0.98336,1e-05,2.70117]
[1776693944456,58.89,75253.28,0.0,-0.9833,1e-05,2.71047]
[1776693945465,58.89,75261.77,0.0,-0.98321,1e-05,2.72336]
[1776693947477,58.89,75256.49,0.0,-0.98327,1e-05,2.71489]
[1776693948488,58.89,75246.5,0.0,-0.98338,1e-05,2.69942]
[1776693949491,58.89,75240.57,0.0,-0.98344,1e-05,2.69024]
[1776693951505,58.89,75233.59,0.0,-0.98352,1e-05,2.67939]
[1776693953525,58.88,75239.15,0.0,-0.98346,1e-05,2.68765]
[1776693956541,58.88,75236.28,0.0,-0.98349,1e-05,2.68297]
[1776693960569,58.88,75243.36,0.0,-0.98342,1e-05,2.6934]
[1776693961576,58.88,75249.19,0.0,-0.98336,1e-05,2.7022]
[1776693962583,58.88,75255.33,0.0,-0.98329,1e-05,2.71148]
[1776693966614,58.88,75246.7,0.0,-0.98339,1e-05,2.69772]
[1776693967618,58.88,75240.83,0.0,-0.98345,1e-05,2.68865]
[1776693971645,58.86,75233.47,0.0,-0.98356,1e-05,2.6732]
[1776693976682,58.84,75229.01,0.0,-0.98364,1e-05,2.662]
[1776693978698,58.83,75233.2,0.0,-0.98361,1e-05,2.66666]
[1776693979948,58.82,75246.79,0.0,-0.98347,1e-05,2.68647]
[1776693984738,58.7,75241.77,0.0,-0.98372,1e-05,2.65157]
[1776693985745,58.66,75249.52,0.0,-0.9837,1e-05,2.65504]
[1776693986752,58.62,75256.03,0.0,-0.98369,1e-05,2.65664]
[1776693991791,58.43,75257.87,0.0,-0.98396,1e-05,2.61819]
[1776693995820,58.29,75263.84,0.0,-0.9841,1e-05,2.59819]
[1776693996823,58.29,75270.82,0.0,-0.98404,1e-05,2.60778]
[1776693998837,58.2,75277.49,0.0,-0.98409,1e-05,2.59995]
[1776694000094,58.2,75289.65,0.0,-0.98397,1e-05,2.61739]
[1776694000854,58.2,75289.65,0.0,-0.98398,1e-05,2.61648]
[1776694005886,58.17,75290.54,0.0,-0.984,1e-05,2.61332]
[1776694006893,58.17,75301.62,0.0,-0.98389,1e-05,2.62916]
[1776694008907,58.16,75306.93,0.0,-0.98385,1e-05,2.63535]
[1776694011928,58.11,75298.29,0.0,-0.98402,1e-05,2.61135]
[1776694013942,58.03,75288.82,0.0,-0.98424,1e-05,2.57996]
[1776694017969,57.88,75282.8,0.0,-0.98452,1e-05,2.53962]
[1776694021998,57.83,75273.58,0.0,-0.98469,1e-05,2.51635]
[1776694023008,57.83,75265.19,0.0,-0.98478,1e-05,2.50331]
[1776694024020,57.83,75263.09,0.0,-0.9848,1e-05,2.49955]
[1776694028042,57.81,75249.96,0.0,-0.98496,1e-05,2.47771]
[1776694029048,57.81,75249.16,0.0,-0.98497,1e-05,2.47592]
[1776694032075,57.8,75256.6,0.0,-0.98491,1e-05,2.48489]
[1776694033079,57.8,75263.48,0.0,-0.98483,1e-05,2.49526]
[1776694034085,57.8,75265.09,0.0,-0.98482,1e-05,2.49791]
[1776694036100,57.81,75259.23,0.0,-0.98487,1e-05,2.4899]
[1776694038118,57.81,75267.88,0.0,-0.98478,1e-05,2.50316]
[1776694039120,57.81,75271.17,0.0,-0.98474,1e-05,2.50828]
[1776694041134,57.81,75272.96,0.0,-0.98472,1e-05,2.51144]
[1776694046169,57.82,75273.68,0.0,-0.98471,1e-05,2.51377]
[1776694048184,57.82,75267.58,0.0,-0.98476,1e-05,2.50531]
[1776694049191,57.82,75270.18,0.0,-0.98474,1e-05,2.5094]
[1776694050453,57.83,75277.78,0.0,-0.98465,1e-05,2.52111]
[1776694056240,57.83,75284.88,0.0,-0.98458,1e-05,2.53097]
[1776694057248,57.84,75290.83,0.0,-0.98451,1e-05,2.54199]
[1776694058254,57.84,75291.67,0.0,-0.9845,1e-05,2.54344]
[1776694059261,57.85,75281.69,0.0,-0.9846,1e-05,2.52905]
[1776694064296,57.85,75275.25,0.0,-0.98466,1e-05,2.52066]
[1776694067319,57.85,75265.3,0.0,-0.98475,1e-05,2.50675]
[1776694069616,57.86,75250.88,0.0,-0.98489,1e-05,2.48616]
[1776694071617,57.86,75209.91,0.0,-0.9853,1e-05,2.42717]
[1776694072380,57.86,75209.91,0.0,-0.9853,1e-05,2.42752]
[1776694073372,57.86,75210.42,0.0,-0.98529,1e-05,2.42864]
[1776694075388,57.87,75198.44,0.0,-0.9854,1e-05,2.41228]
[1776694076393,57.87,75193.65,0.0,-0.98545,1e-05,2.40586]
[1776694077403,57.87,75196.39,0.0,-0.98542,1e-05,2.41018]
[1776694081693,57.88,75205.69,0.0,-0.98531,1e-05,2.42511]
[1776694082436,57.88,75205.69,0.0,-0.98531,1e-05,2.4255]
[1776694084450,57.88,75213.18,0.0,-0.98523,1e-05,2.43701]
[1776694087492,57.89,75189.55,0.0,-0.98546,1e-05,2.40433]
[1776694088507,57.89,75160.65,0.0,-0.98573,1e-05,2.36392]
[1776694089506,57.89,75160.65,0.0,-0.98573,1e-05,2.36439]
[1776694090538,57.9,75171.36,0.0,-0.98562,1e-05,2.37995]
[1776694091768,57.9,75174.73,0.0,-0.98558,1e-05,2.38563]
[1776694095575,57.9,75169.09,0.0,-0.98564,1e-05,2.37751]
[1776694096592,57.9,75158.68,0.0,-0.98574,1e-05,2.36283]
[1776694097592,57.9,75146.02,0.0,-0.98586,1e-05,2.34512]
[1776694098596,57.89,75127.33,0.0,-0.98605,1e-05,2.31741]
[1776694099602,57.89,75116.59,0.0,-0.98615,1e-05,2.30261]
[1776694100610,57.88,75112.86,0.0,-0.9862,1e-05,2.29585]
[1776694101617,57.88,75105.75,0.0,-0.98627,1e-05,2.28532]
[1776694103632,57.87,75112.86,0.0,-0.98621,1e-05,2.29436]
[1776694105645,57.88,75119.02,0.0,-0.98615,1e-05,2.303]
[1776694108667,57.87,75108.19,0.0,-0.98626,1e-05,2.2866]
[1776694109673,57.86,75103.06,0.0,-0.98632,1e-05,2.27881]
[1776694113701,57.85,75111.3,0.0,-0.98627,1e-05,2.28521]
[1776694116738,57.84,75106.2,0.0,-0.98633,1e-05,2.27666]
[1776694117742,57.84,75081.11,0.0,-0.98657,1e-05,2.24187]
[1776694118747,57.83,75065.42,0.0,-0.98672,1e-05,2.21942]
[1776694121770,57.82,75070.56,0.0,-0.98668,1e-05,2.22496]
[1776694122770,57.81,75080.37,0.0,-0.9866,1e-05,2.23677]
[1776694124783,57.81,75091.71,0.0,-0.9865,1e-05,2.25136]
[1776694125791,57.81,75091.97,0.0,-0.9865,1e-05,2.25099]
[1776694126801,57.8,75081.77,0.0,-0.9866,1e-05,2.23651]
[1776694127803,57.8,75086.58,0.0,-0.98656,1e-05,2.24229]
[1776694128818,57.8,75085.1,0.0,-0.98658,1e-05,2.23959]
[1776694130844,57.79,75078.11,0.0,-0.98666,1e-05,2.22879]
[1776694131837,57.78,75073.6,0.0,-0.98671,1e-05,2.2214]
[1776694133852,57.78,75080.22,0.0,-0.98666,1e-05,2.22893]
[1776694135878,57.77,75089.83,0.0,-0.98658,1e-05,2.24048]
[1776694137887,57.76,75083.64,0.0,-0.98664,1e-05,2.23077]
[1776694138894,57.76,75078.29,0.0,-0.98669,1e-05,2.22359]
[1776694140912,57.75,75086.39,0.0,-0.98663,1e-05,2.23245]
[1776694142176,57.75,75087.94,0.0,-0.98662,1e-05,2.23384]
[1776694142930,57.74,75087.94,0.0,-0.98663,1e-05,2.23316]
[1776694144936,57.74,75080.81,0.0,-0.9867,1e-05,2.22225]
[1776694148963,57.72,75091.16,0.0,-0.98663,1e-05,2.23351]
[1776694149971,57.72,75098.43,0.0,-0.98656,1e-05,2.24262]
[1776694150976,57.72,75114.38,0.0,-0.98642,1e-05,2.26351]
[1776694152255,57.72,75127.98,0.0,-0.9863,1e-05,2.28208]
[1776694152990,57.71,75127.98,0.0,-0.98631,1e-05,2.28055]
[1776694158032,57.69,75124.3,0.0,-0.98637,1e-05,2.27173]
[1776694161055,57.68,75132.06,0.0,-0.98631,1e-05,2.28008]
[1776694162337,57.67,75158.64,0.0,-0.98607,1e-05,2.31591]
[1776694163065,57.67,75158.64,0.0,-0.98607,1e-05,2.31508]
[1776694164072,57.66,75164.47,0.0,-0.98602,1e-05,2.32232]
[1776694165079,57.66,75170.92,0.0,-0.98597,1e-05,2.33044]
[1776694167096,57.65,75179.11,0.0,-0.9859,1e-05,2.34014]
[1776694172419,57.63,75177.18,0.0,-0.98596,1e-05,2.33134]
[1776694174144,57.62,75181.6,0.0,-0.98593,1e-05,2.33578]
[1776694175175,57.62,75191.86,0.0,-0.98584,1e-05,2.34925]
[1776694176164,57.62,75212.73,0.0,-0.98564,1e-05,2.37867]
[1776694177163,57.57,75225.98,0.0,-0.98558,1e-05,2.38765]
[1776694182493,57.55,75217.68,0.0,-0.98568,1e-05,2.3726]
[1776694184212,57.54,75214.23,0.0,-0.98573,1e-05,2.36587]
[1776694186226,57.53,75209.4,0.0,-0.98579,1e-05,2.35724]
[1776694191266,57.51,75208.1,0.0,-0.98583,1e-05,2.35089]
[1776694193275,57.5,75207.79,0.0,-0.98585,1e-05,2.34868]
[1776694194283,57.5,75205.81,0.0,-0.98587,1e-05,2.34501]
[1776694196299,57.49,75205.55,0.0,-0.98589,1e-05,2.34289]
[1776694198311,57.48,75210.07,0.0,-0.98586,1e-05,2.34747]
[1776694200325,57.47,75201.32,0.0,-0.98595,1e-05,2.33344]
[1776694201336,57.47,75202.95,0.0,-0.98594,1e-05,2.33486]
[1776694204377,57.46,75223.35,0.0,-0.98576,1e-05,2.36181]
[1776694205363,57.42,75236.08,0.0,-0.98569,1e-05,2.37121]
[1776694206383,57.42,75229.45,0.0,-0.98576,1e-05,2.36182]
[1776694208391,57.42,75225.84,0.0,-0.98579,1e-05,2.35674]
[1776694209401,57.42,75232.65,0.0,-0.98573,1e-05,2.36639]
[1776694211413,57.42,75242.29,0.0,-0.98563,1e-05,2.38006]
[1776694212703,57.42,75246.01,0.0,-0.9856,1e-05,2.38533]
[1776694217456,57.42,75238.72,0.0,-0.98567,1e-05,2.37486]
[1776694220478,57.4,75231.99,0.0,-0.98575,1e-05,2.36257]
[1776694222782,57.39,75215.69,0.0,-0.98592,1e-05,2.33783]
[1776694223499,57.39,75215.69,0.0,-0.98593,1e-05,2.33697]
[1776694225525,57.38,75220.77,0.0,-0.98589,1e-05,2.34238]
[1776694227526,57.37,75218.15,0.0,-0.98593,1e-05,2.33697]
[1776694229542,57.36,75215.5,0.0,-0.98597,1e-05,2.33156]
[1776694231556,57.35,75221.37,0.0,-0.98593,1e-05,2.33633]
[1776694233569,57.35,75223.68,0.0,-0.98592,1e-05,2.33785]
[1776694238604,57.33,75222.81,0.0,-0.98596,1e-05,2.33238]
[1776694243640,57.3,75223.15,0.0,-0.98599,1e-05,2.32864]
[1776694247673,57.29,75213.77,0.0,-0.9861,1e-05,2.31221]
[1776694248679,57.28,75199.97,0.0,-0.98624,1e-05,2.29148]
[1776694249685,57.28,75187.84,0.0,-0.98636,1e-05,2.27475]
[1776694250693,57.28,75187.89,0.0,-0.98636,1e-05,2.27408]
[1776694255728,57.26,75183.58,0.0,-0.98643,1e-05,2.26452]
[1776694259756,57.24,75188.94,0.0,-0.9864,1e-05,2.269]
[1776694260763,57.24,75183.59,0.0,-0.98645,1e-05,2.26094]
[1776694261770,57.24,75182.99,0.0,-0.98646,1e-05,2.25941]
[1776694262777,57.23,75172.18,0.0,-0.98657,1e-05,2.24395]
[1776694263784,57.23,75167.96,0.0,-0.98661,1e-05,2.23753]
[1776694266807,57.22,75160.65,0.0,-0.98669,1e-05,2.22563]
[1776694267813,57.22,75154.03,0.0,-0.98676,1e-05,2.21604]
[1776694268819,57.21,75141.39,0.0,-0.98688,1e-05,2.19842]
[1776694269826,57.21,75140.84,0.0,-0.98688,1e-05,2.19709]
[1776694274866,57.19,75140.78,0.0,-0.98691,1e-05,2.19404]
[1776694279921,57.18,75143.66,0.0,-0.9869,1e-05,2.195]
[1776694280911,57.17,75149.01,0.0,-0.98686,1e-05,2.20099]
[1776694284942,57.16,75133.66,0.0,-0.98701,1e-05,2.17869]
[1776694285947,57.16,75122.97,0.0,-0.98711,1e-05,2.1634]
[1776694286954,57.16,75117.13,0.0,-0.98716,1e-05,2.15568]
[1776694287960,57.16,75115.32,0.0,-0.98718,1e-05,2.15278]
[1776694292995,57.14,75113.81,0.0,-0.98722,1e-05,2.14662]
[1776694295011,57.14,75114.31,0.0,-0.98723,1e-05,2.1463]
[1776694297023,57.13,75119.58,0.0,-0.98719,1e-05,2.15226]
[1776694301052,57.12,75114.57,0.0,-0.98724,1e-05,2.1437]
[1776694304071,57.11,75099.61,0.0,-0.98739,1e-05,2.12267]
[1776694305079,57.11,75089.55,0.0,-0.98748,1e-05,2.10912]
[1776694306088,57.11,75091.47,0.0,-0.98746,1e-05,2.1112]
[1776694309110,57.1,75093.7,0.0,-0.98745,1e-05,2.11283]
[1776694310114,57.1,75087.04,0.0,-0.98751,1e-05,2.10375]
[1776694311121,57.1,75077.58,0.0,-0.9876,1e-05,2.0911]
[1776694312127,57.1,75077.84,0.0,-0.9876,1e-05,2.09106]
[1776694316156,57.09,75090.78,0.0,-0.9875,1e-05,2.10627]
[1776694317164,57.09,75092.2,0.0,-0.98749,1e-05,2.10771]
[1776694318176,57.08,75086.23,0.0,-0.98754,1e-05,2.09955]
[1776694319472,57.08,75080.99,0.0,-0.98759,1e-05,2.09197]
[1776694321204,57.08,75079.69,0.0,-0.98761,1e-05,2.08991]
[1776694322198,57.07,75086.12,0.0,-0.98756,1e-05,2.09745]
[1776694324222,57.07,75079.84,0.0,-0.98761,1e-05,2.08894]
[1776694328246,57.06,75085.8,0.0,-0.98757,1e-05,2.09514]
[1776694329251,57.06,75082.5,0.0,-0.9876,1e-05,2.09048]
[1776694330549,57.06,75091.74,0.0,-0.98753,1e-05,2.10167]
[1776694332273,57.06,75087.92,0.0,-0.98756,1e-05,2.09632]
[1776694333280,57.05,75076.77,0.0,-0.98766,1e-05,2.08154]
[1776694334306,57.05,75073.11,0.0,-0.9877,1e-05,2.07647]
[1776694335335,57.05,75066.52,0.0,-0.98776,1e-05,2.06766]
[1776694336342,57.05,75048.75,0.0,-0.98791,1e-05,2.04437]
[1776694337344,57.04,75041.76,0.0,-0.98797,1e-05,2.03523]
[1776694342387,57.04,75053.05,0.0,-0.98789,1e-05,2.0481]
[1776694343391,57.04,75062.14,0.0,-0.98781,1e-05,2.05969]
[1776694344398,57.04,75064.64,0.0,-0.98779,1e-05,2.06256]
[1776694346413,57.03,75070.28,0.0,-0.98775,1e-05,2.06911]
[1776694348428,57.03,75069.81,0.0,-0.98776,1e-05,2.06782]
[1776694349436,57.03,75061.47,0.0,-0.98783,1e-05,2.05681]
[1776694350694,57.02,75060.81,0.0,-0.98784,1e-05,2.05532]
[1776694353464,57.02,75066.24,0.0,-0.98781,1e-05,2.06001]
[1776694354476,57.02,75065.17,0.0,-0.98782,1e-05,2.05833]
[1776694357497,57.01,75058.62,0.0,-0.98788,1e-05,2.04903]
[1776694358504,57.01,75061.62,0.0,-0.98786,1e-05,2.05252]
[1776694359514,57.01,75062.13,0.0,-0.98786,1e-05,2.05287]
[1776694362551,57.0,75070.46,0.0,-0.98779,1e-05,2.06257]
[1776694363543,57.0,75081.07,0.0,-0.9877,1e-05,2.07552]
[1776694364549,57.0,75087.7,0.0,-0.98765,1e-05,2.08371]
[1776694365560,57.0,75089.59,0.0,-0.98764,1e-05,2.08578]
[1776694368577,56.99,75095.0,0.0,-0.9876,1e-05,2.09167]
[1776694369586,56.99,75096.36,0.0,-0.98759,1e-05,2.09305]
[1776694370851,56.98,75085.33,0.0,-0.98769,1e-05,2.07807]
[1776694373615,56.98,75092.32,0.0,-0.98763,1e-05,2.08637]
[1776694378661,56.97,75091.23,0.0,-0.98765,1e-05,2.08313]
[1776694379666,56.97,75099.52,0.0,-0.98758,1e-05,2.09348]
[1776694380918,56.97,75112.0,0.0,-0.98748,1e-05,2.10891]
[1776694383701,56.96,75123.36,0.0,-0.98739,1e-05,2.12292]
[1776694384705,56.96,75128.34,0.0,-0.98735,1e-05,2.12857]
[1776694388731,56.95,75134.32,0.0,-0.98731,1e-05,2.13463]
[1776694390988,56.94,75140.59,0.0,-0.98726,1e-05,2.14196]
[1776694394778,56.93,75147.66,0.0,-0.98721,1e-05,2.14941]
[1776694397802,56.92,75151.4,0.0,-0.98719,1e-05,2.15289]
[1776694402840,56.85,75145.11,0.0,-0.98735,1e-05,2.12954]
[1776694403846,56.84,75137.78,0.0,-0.98741,1e-05,2.11949]
[1776694405861,56.84,75128.51,0.0,-0.9875,1e-05,2.10655]
[1776694407876,56.84,75119.53,0.0,-0.98758,1e-05,2.09409]
[1776694411134,56.83,75114.04,0.0,-0.98765,1e-05,2.08423]
[1776694415953,56.82,75108.62,0.0,-0.98771,1e-05,2.07543]
[1776694416951,56.82,75103.01,0.0,-0.98776,1e-05,2.06787]
[1776694421212,56.81,75096.48,0.0,-0.98782,1e-05,2.05819]
[1776694426008,56.8,75091.33,0.0,-0.98788,1e-05,2.05006]
[1776694428023,56.8,75083.59,0.0,-0.98795,1e-05,2.03963]
[1776694433057,56.79,75096.3,0.0,-0.98785,1e-05,2.05442]
[1776694434064,56.79,75101.53,0.0,-0.98781,1e-05,2.06081]
[1776694437088,56.79,75093.6,0.0,-0.98788,1e-05,2.04972]
[1776694442120,56.78,75095.4,0.0,-0.98788,1e-05,2.05052]
[1776694444135,56.77,75087.26,0.0,-0.98795,1e-05,2.03958]
[1776694448168,56.77,75072.77,0.0,-0.98808,1e-05,2.02013]
[1776694449171,56.77,75066.68,0.0,-0.98813,1e-05,2.01222]
[1776694454209,56.76,75057.02,0.0,-0.98822,1e-05,1.99899]
[1776694455216,56.76,75049.02,0.0,-0.98829,1e-05,1.98881]
[1776694459253,56.76,75056.12,0.0,-0.98823,1e-05,1.99692]
[1776694464282,56.75,75053.14,0.0,-0.98826,1e-05,1.99224]
[1776694469327,56.75,75068.27,0.0,-0.98815,1e-05,2.01022]
[1776694470322,56.75,75078.77,0.0,-0.98806,1e-05,2.02323]
[1776694475358,56.74,75082.4,0.0,-0.98805,1e-05,2.02501]
[1776694475601,56.74,75088.58,0.0,-0.98799,1e-05,2.03285]
[1776694476367,56.74,75088.58,0.0,-0.988,1e-05,2.03259]
[1776694481405,56.73,75089.42,0.0,-0.98799,1e-05,2.03277]
[1776694484422,56.73,75095.06,0.0,-0.98795,1e-05,2.03939]
[1776694486434,56.73,75099.69,0.0,-0.98791,1e-05,2.04488]
[1776694489456,56.72,75091.71,0.0,-0.98799,1e-05,2.03413]
[1776694492477,56.72,75080.84,0.0,-0.98808,1e-05,2.01983]
[1776694493484,56.72,75075.65,0.0,-0.98813,1e-05,2.01313]
[1776694497756,56.72,75081.34,0.0,-0.98808,1e-05,2.01973]
[1776694502549,56.71,75072.54,0.0,-0.98816,1e-05,2.00786]
[1776694503557,56.71,75067.28,0.0,-0.98821,1e-05,2.00111]
[1776694508592,56.71,75066.47,0.0,-0.98822,1e-05,1.99947]
[1776694513629,56.71,75062.11,0.0,-0.98826,1e-05,1.99339]
[1776694515640,56.7,75055.8,0.0,-0.98831,1e-05,1.98526]
[1776694516647,56.7,75050.45,0.0,-0.98836,1e-05,1.97849]
[1776694517897,56.7,75054.29,0.0,-0.98832,1e-05,1.98317]
[1776694521682,56.7,75052.2,0.0,-0.98834,1e-05,1.98015]
[1776694526717,56.7,75053.13,0.0,-0.98834,1e-05,1.98046]
[1776694529740,56.69,75047.07,0.0,-0.9884,1e-05,1.97239]
[1776694533767,56.69,75053.8,0.0,-0.98835,1e-05,1.97851]
[1776694534774,56.69,75058.45,0.0,-0.98832,1e-05,1.98411]
[1776694535781,56.69,75057.6,0.0,-0.98833,1e-05,1.98286]
[1776694538050,56.68,75049.69,0.0,-0.98839,1e-05,1.97247]
[1776694543837,56.68,75049.23,0.0,-0.9884,1e-05,1.97105]
[1776694548873,56.68,75052.76,0.0,-0.98838,1e-05,1.97459]
[1776694551895,56.67,75059.75,0.0,-0.98833,1e-05,1.98277]
[1776694552901,56.67,75064.96,0.0,-0.98828,1e-05,1.98909]
[1776694553909,56.67,75069.15,0.0,-0.98825,1e-05,1.99414]
[1776694555925,56.67,75074.06,0.0,-0.98821,1e-05,1.99988]
[1776694558190,56.66,75098.81,0.0,-0.98801,1e-05,2.03044]
[1776694559952,56.66,75103.86,0.0,-0.98797,1e-05,2.0366]
[1776694560959,56.66,75098.77,0.0,-0.98801,1e-05,2.02985]
[1776694564988,56.65,75096.26,0.0,-0.98804,1e-05,2.02535]
[1776694567005,56.65,75101.63,0.0,-0.988,1e-05,2.03191]
[1776694568265,56.65,75114.4,0.0,-0.9879,1e-05,2.04764]
[1776694570061,56.65,75115.1,0.0,-0.98789,1e-05,2.04795]
[1776694572060,56.65,75120.18,0.0,-0.98785,1e-05,2.05415]
[1776694574072,56.64,75127.81,0.0,-0.98779,1e-05,2.06301]
[1776694578335,56.63,75122.29,0.0,-0.98785,1e-05,2.05461]
[1776694583137,56.63,75134.9,0.0,-0.98775,1e-05,2.06926]
[1776694585148,56.62,75139.66,0.0,-0.98772,1e-05,2.07472]
[1776694590181,56.61,75136.26,0.0,-0.98776,1e-05,2.06863]
[1776694592219,56.61,75141.31,0.0,-0.98773,1e-05,2.07284]
[1776694596246,56.6,75150.29,0.0,-0.98766,1e-05,2.08306]
[1776694597259,56.6,75157.18,0.0,-0.9876,1e-05,2.09201]
[1776694598485,56.6,75167.2,0.0,-0.98751,1e-05,2.10509]
[1776694600418,56.6,75167.05,0.0,-0.98752,1e-05,2.10411]
[1776694602399,56.6,75156.77,0.0,-0.98761,1e-05,2.0907]
[1776694603399,56.59,75155.28,0.0,-0.98763,1e-05,2.08683]
[1776694605413,56.58,75150.2,0.0,-0.98768,1e-05,2.07951]
[1776694610447,56.57,75153.56,0.0,-0.98767,1e-05,2.08208]
[1776694613471,56.57,75160.43,0.0,-0.98761,1e-05,2.08993]
[1776694618503,56.56,75151.81,0.0,-0.9877,1e-05,2.07692]
[1776694622531,56.55,75147.43,0.0,-0.98775,1e-05,2.06992]
[1776694623538,56.55,75135.27,0.0,-0.98785,1e-05,2.05396]
[1776694624545,56.55,75127.28,0.0,-0.98792,1e-05,2.04344]
[1776694629580,56.54,75129.98,0.0,-0.98791,1e-05,2.0455]
[1776694631593,56.54,75124.57,0.0,-0.98796,1e-05,2.03803]
[1776694634616,56.53,75130.59,0.0,-0.98792,1e-05,2.04489]
[1776694639655,56.53,75128.46,0.0,-0.98794,1e-05,2.04073]
[1776694640658,56.52,75134.48,0.0,-0.98789,1e-05,2.04814]
[1776694641666,56.52,75143.16,0.0,-0.98782,1e-05,2.05898]
[1776694643679,56.52,75151.39,0.0,-0.98776,1e-05,2.06893]
[1776694646729,56.51,75157.55,0.0,-0.98771,1e-05,2.07588]
[1776694648871,56.51,75171.43,0.0,-0.98759,1e-05,2.09322]
[1776694649726,56.51,75171.43,0.0,-0.9876,1e-05,2.09284]
[1776694651739,56.5,75166.45,0.0,-0.98765,1e-05,2.084]
[1776694654760,56.5,75173.51,0.0,-0.9876,1e-05,2.09212]
[1776694659796,56.49,75172.01,0.0,-0.98762,1e-05,2.08835]
[1776694661810,56.49,75177.53,0.0,-0.98758,1e-05,2.09484]
[1776694663826,56.48,75187.35,0.0,-0.9875,1e-05,2.10693]
[1776694664832,56.48,75194.54,0.0,-0.98744,1e-05,2.11598]
[1776694667862,56.47,75199.2,0.0,-0.98741,1e-05,2.12089]
[1776694669024,56.47,75223.85,0.0,-0.98719,1e-05,2.15317]
[1776694670879,56.47,75237.09,0.0,-0.98708,1e-05,2.16992]
[1776694671890,56.46,75240.71,0.0,-0.98705,1e-05,2.17427]
[1776694672894,56.46,75235.78,0.0,-0.9871,1e-05,2.16715]
[1776694676926,56.45,75224.59,0.0,-0.98721,1e-05,2.15019]
[1776694677929,56.45,75213.16,0.0,-0.98732,1e-05,2.13452]
[1776694679090,56.45,75204.55,0.0,-0.9874,1e-05,2.12269]
[1776694679944,56.44,75204.55,0.0,-0.9874,1e-05,2.12226]
[1776694681959,56.44,75201.41,0.0,-0.98743,1e-05,2.1173]
[1776694686992,56.43,75203.94,0.0,-0.98742,1e-05,2.1186]
[1776694691020,56.42,75198.7,0.0,-0.98748,1e-05,2.11007]
[1776694694041,56.41,75204.46,0.0,-0.98744,1e-05,2.11645]
[1776694695048,56.41,75211.17,0.0,-0.98738,1e-05,2.1249]
[1776694696054,56.41,75214.71,0.0,-0.98735,1e-05,2.12915]
[1776694701093,56.4,75213.02,0.0,-0.98738,1e-05,2.12478]
[1776694704122,56.39,75222.02,0.0,-0.98731,1e-05,2.13543]
[1776694705126,56.39,75226.28,0.0,-0.98728,1e-05,2.14065]
[1776694707145,56.38,75226.74,0.0,-0.98728,1e-05,2.14036]
[1776694709309,56.38,75242.37,0.0,-0.98714,1e-05,2.16032]
[1776694710158,56.38,75242.37,0.0,-0.98715,1e-05,2.15984]
[1776694712174,56.37,75247.9,0.0,-0.98711,1e-05,2.16461]
[1776694713179,56.37,75253.89,0.0,-0.98706,1e-05,2.17216]
[1776694714186,56.37,75254.77,0.0,-0.98706,1e-05,2.17284]
[1776694716199,56.36,75258.04,0.0,-0.98704,1e-05,2.1762]
[1776694718218,56.36,75263.15,0.0,-0.987,1e-05,2.18205]
[1776694719379,56.35,75285.42,0.0,-0.9868,1e-05,2.21178]
[1776694720233,56.36,75285.42,0.0,-0.98679,1e-05,2.21211]
[1776694721235,56.36,75288.46,0.0,-0.98676,1e-05,2.21658]
[1776694724256,56.36,75279.34,0.0,-0.98684,1e-05,2.20504]
[1776694725263,56.36,75282.43,0.0,-0.98681,1e-05,2.20958]
[1776694727278,56.37,75284.75,0.0,-0.98679,1e-05,2.21337]
[1776694732317,56.37,75281.49,0.0,-0.9868,1e-05,2.21047]
[1776694737352,56.38,75275.77,0.0,-0.98685,1e-05,2.20423]
[1776694739523,56.39,75250.03,0.0,-0.98708,1e-05,2.17004]
[1776694740373,56.39,75250.03,0.0,-0.98707,1e-05,2.17041]
[1776694741380,56.39,75249.86,0.0,-0.98707,1e-05,2.17056]
[1776694745568,56.4,75289.94,0.0,-0.9867,1e-05,2.22656]
[1776694746416,56.4,75289.94,0.0,-0.98669,1e-05,2.2269]
[1776694747579,56.4,75292.07,0.0,-0.98667,1e-05,2.23012]
[1776694750601,56.41,75283.93,0.0,-0.98674,1e-05,2.21982]
[1776694752458,56.41,75282.15,0.0,-0.98675,1e-05,2.21799]
[1776694756488,56.41,75277.06,0.0,-0.98679,1e-05,2.21228]
[1776694757493,56.42,75263.7,0.0,-0.98691,1e-05,2.19442]
[1776694758500,56.42,75259.5,0.0,-0.98695,1e-05,2.18908]
[1776694760670,56.42,75258.82,0.0,-0.98695,1e-05,2.18888]
[1776694763536,56.43,75251.16,0.0,-0.98701,1e-05,2.17962]
[1776694764543,56.43,75249.0,0.0,-0.98703,1e-05,2.17708]
[1776694765565,56.43,75243.5,0.0,-0.98708,1e-05,2.17006]
[1776694766579,56.43,75244.5,0.0,-0.98706,1e-05,2.1718]
[1776694767579,56.43,75255.93,0.0,-0.98696,1e-05,2.1876]
[1776694768593,56.44,75267.69,0.0,-0.98685,1e-05,2.20392]
[1776694769593,56.44,75280.25,0.0,-0.98673,1e-05,2.22141]
[1776694770745,56.44,75274.98,0.0,-0.98678,1e-05,2.21451]
[1776694771606,56.44,75274.98,0.0,-0.98678,1e-05,2.21312]
[1776694772614,56.44,75273.29,0.0,-0.9868,1e-05,2.21113]
[1776694775635,56.45,75265.49,0.0,-0.98686,1e-05,2.20148]
[1776694776675,56.45,75260.26,0.0,-0.98691,1e-05,2.19472]
[1776694777665,56.45,75249.99,0.0,-0.987,1e-05,2.18118]
[1776694778672,56.46,75248.37,0.0,-0.98701,1e-05,2.17975]
[1776694780687,56.46,75255.94,0.0,-0.98693,1e-05,2.19071]
[1776694782710,56.46,75261.03,0.0,-0.98688,1e-05,2.19831]
[1776694787754,56.47,75260.9,0.0,-0.98687,1e-05,2.19954]
[1776694790769,56.48,75264.22,0.0,-0.98683,1e-05,2.20543]
[1776694795804,56.49,75252.89,0.0,-0.98693,1e-05,2.19177]
[1776694796875,56.49,75245.31,0.0,-0.987,1e-05,2.18153]
[1776694797831,56.49,75257.94,0.0,-0.98688,1e-05,2.19899]
[1776694798845,56.49,75292.1,0.0,-0.98656,1e-05,2.24609]
[1776694799837,56.49,75302.99,0.0,-0.98646,1e-05,2.26102]
[1776694800982,56.49,75314.98,0.0,-0.98634,1e-05,2.27754]
[1776694802869,56.5,75309.49,0.0,-0.98639,1e-05,2.27136]
[1776694803881,56.5,75301.19,0.0,-0.98646,1e-05,2.26005]
[1776694804890,56.5,75299.5,0.0,-0.98648,1e-05,2.25796]
[1776694806896,56.5,75313.16,0.0,-0.98635,1e-05,2.27743]
[1776694807903,56.5,75318.43,0.0,-0.98629,1e-05,2.28501]
[1776694808910,56.5,75329.7,0.0,-0.98618,1e-05,2.30101]
[1776694810053,56.51,75333.44,0.0,-0.98614,1e-05,2.30695]
[1776694811081,56.51,75376.76,0.0,-0.98572,1e-05,2.3686]
[1776694811960,56.51,75376.76,0.0,-0.98571,1e-05,2.36994]
[1776694812971,56.51,75375.54,0.0,-0.98573,1e-05,2.36783]
[1776694813963,56.51,75383.5,0.0,-0.98565,1e-05,2.37987]
[1776694814992,56.52,75383.89,0.0,-0.98564,1e-05,2.38098]
[1776694815977,56.52,75375.98,0.0,-0.98571,1e-05,2.37014]
[1776694816990,56.52,75370.68,0.0,-0.98576,1e-05,2.36309]
[1776694818003,56.52,75376.51,0.0,-0.9857,1e-05,2.37204]
[1776694818999,56.53,75386.19,0.0,-0.9856,1e-05,2.38657]
[1776694820030,56.53,75386.29,0.0,-0.98559,1e-05,2.38725]
[1776694823025,56.54,75392.15,0.0,-0.98553,1e-05,2.39734]
[1776694826056,56.54,75400.43,0.0,-0.98543,1e-05,2.41096]
[1776694827063,56.55,75417.32,0.0,-0.98526,1e-05,2.43617]
[1776694828069,56.55,75427.68,0.0,-0.98515,1e-05,2.45189]
[1776694829084,56.55,75430.46,0.0,-0.98512,1e-05,2.45644]
[1776694830113,56.56,75452.08,0.0,-0.98489,1e-05,2.48937]
[1776694831331,56.56,75513.77,0.0,-0.98425,1e-05,2.58094]
[1776694832135,56.56,75513.77,0.0,-0.98425,1e-05,2.58125]
[1776694833149,56.56,75541.25,0.0,-0.98396,1e-05,2.62372]
[1776694834156,56.55,75545.2,0.0,-0.98392,1e-05,2.62927]
[1776694835202,56.55,75562.87,0.0,-0.98372,1e-05,2.65691]
[1776694836182,56.56,75565.59,0.0,-0.98369,1e-05,2.66143]
[1776694838245,56.56,75568.97,0.0,-0.98365,1e-05,2.66769]
[1776694839214,56.56,75563.32,0.0,-0.98371,1e-05,2.65888]
[1776694840221,56.56,75540.74,0.0,-0.98396,1e-05,2.62367]
[1776694841352,56.56,75501.59,0.0,-0.98438,1e-05,2.56333]
[1776694842233,56.56,75501.59,0.0,-0.98437,1e-05,2.56368]
[1776694843253,56.56,75497.85,0.0,-0.98441,1e-05,2.55822]
[1776694844261,56.56,75488.16,0.0,-0.98451,1e-05,2.54373]
[1776694845269,56.57,75476.93,0.0,-0.98463,1e-05,2.527]
[1776694846275,56.57,75481.19,0.0,-0.98458,1e-05,2.53374]
[1776694847296,56.57,75495.67,0.0,-0.98443,1e-05,2.55602]
[1776694848323,56.57,75509.86,0.0,-0.98427,1e-05,2.57797]
[1776694849310,56.57,75505.98,0.0,-0.98431,1e-05,2.57224]
[1776694851356,56.57,75498.97,0.0,-0.98439,1e-05,2.56199]
[1776694852339,56.57,75481.03,0.0,-0.98457,1e-05,2.53471]
[1776694853370,56.58,75479.73,0.0,-0.98458,1e-05,2.53328]
[1776694854348,56.58,75485.07,0.0,-0.98453,1e-05,2.54166]
[1776694855355,56.58,75480.56,0.0,-0.98457,1e-05,2.53511]
[1776694858376,56.62,75486.34,0.0,-0.98445,1e-05,2.55235]
[1776694860389,56.62,75492.16,0.0,-0.98439,1e-05,2.56121]
[1776694861514,56.64,75483.86,0.0,-0.98444,1e-05,2.55365]
[1776694864420,56.64,75492.79,0.0,-0.98434,1e-05,2.56777]
[1776694865427,56.65,75506.21,0.0,-0.9842,1e-05,2.58876]
[1776694867449,56.65,75502.36,0.0,-0.98424,1e-05,2.58325]
[1776694869455,56.66,75487.55,0.0,-0.98438,1e-05,2.56291]
[1776694871596,56.66,75473.31,0.0,-0.98452,1e-05,2.54152]
[1776694872477,56.66,75473.31,0.0,-0.98452,1e-05,2.54206]
[1776694874503,56.66,75481.77,0.0,-0.98443,1e-05,2.55517]
[1776694875528,56.66,75502.68,0.0,-0.98421,1e-05,2.58739]
[1776694876506,56.66,75522.16,0.0,-0.984,1e-05,2.61744]
[1776694877513,56.67,75541.56,0.0,-0.98378,1e-05,2.64784]
[1776694878520,56.67,75546.44,0.0,-0.98373,1e-05,2.65563]
[1776694879533,56.67,75549.2,0.0,-0.9837,1e-05,2.66015]
[1776694881689,56.67,75544.95,0.0,-0.98374,1e-05,2.65377]
[1776694885576,56.67,75538.91,0.0,-0.98381,1e-05,2.64473]
[1776694888604,56.67,75551.16,0.0,-0.98367,1e-05,2.66421]
[1776694891762,56.67,75528.29,0.0,-0.98393,1e-05,2.62672]
[1776694892630,56.67,75528.29,0.0,-0.98393,1e-05,2.62684]
[1776694893638,56.67,75529.15,0.0,-0.98392,1e-05,2.62831]
[1776694897673,56.68,75527.44,0.0,-0.98393,1e-05,2.62618]
[1776694899680,56.68,75520.12,0.0,-0.98401,1e-05,2.6151]
[1776694901838,56.68,75501.78,0.0,-0.98421,1e-05,2.58697]
[1776694902710,56.68,75501.78,0.0,-0.98421,1e-05,2.58712]
[1776694903727,56.69,75495.69,0.0,-0.98426,1e-05,2.57988]
[1776694904723,56.69,75494.44,0.0,-0.98427,1e-05,2.57839]
[1776694908768,56.7,75509.63,0.0,-0.98409,1e-05,2.60417]
[1776694909774,56.72,75514.34,0.0,-0.98401,1e-05,2.61469]
[1776694911908,56.72,75503.54,0.0,-0.98412,1e-05,2.59968]
[1776694913818,56.72,75497.73,0.0,-0.98418,1e-05,2.59093]
[1776694915820,56.73,75505.84,0.0,-0.98407,1e-05,2.60562]
[1776694917830,56.74,75497.17,0.0,-0.98417,1e-05,2.59245]
[1776694918880,56.74,75495.94,0.0,-0.98418,1e-05,2.59075]
[1776694921997,56.74,75477.52,0.0,-0.98437,1e-05,2.56334]
[1776694922863,56.74,75477.52,0.0,-0.98437,1e-05,2.56358]
[1776694926891,56.74,75482.6,0.0,-0.98431,1e-05,2.57201]
[1776694929912,56.75,75473.84,0.0,-0.9844,1e-05,2.55932]
[1776694930925,56.75,75471.02,0.0,-0.98442,1e-05,2.55527]
[1776694932939,56.75,75465.48,0.0,-0.98448,1e-05,2.54735]
[1776694936971,56.76,75474.31,0.0,-0.98438,1e-05,2.56201]
[1776694937977,56.76,75483.54,0.0,-0.98428,1e-05,2.57609]
[1776694938984,56.76,75485.49,0.0,-0.98426,1e-05,2.57928]
[1776694943021,56.76,75498.66,0.0,-0.98411,1e-05,2.60045]
[1776694944025,56.76,75506.66,0.0,-0.98402,1e-05,2.61293]
[1776694946038,56.76,75512.85,0.0,-0.98395,1e-05,2.62278]
[1776694947061,56.76,75519.8,0.0,-0.98388,1e-05,2.63357]
[1776694948061,56.76,75523.16,0.0,-0.98384,1e-05,2.63902]
[1776694949061,56.77,75537.61,0.0,-0.98368,1e-05,2.66166]
[1776694950073,56.77,75545.67,0.0,-0.98359,1e-05,2.67432]
[1776694951077,56.77,75539.41,0.0,-0.98367,1e-05,2.66269]
[1776694952084,56.77,75529.39,0.0,-0.98378,1e-05,2.64701]
[1776694953093,56.77,75533.25,0.0,-0.98374,1e-05,2.65314]
[1776694955109,56.77,75534.14,0.0,-0.98373,1e-05,2.6547]
[1776694956119,56.77,75541.71,0.0,-0.98365,1e-05,2.66665]
[1776694957124,56.77,75547.68,0.0,-0.98358,1e-05,2.6761]
[1776694958135,56.77,75550.2,0.0,-0.98355,1e-05,2.68016]
[1776694959140,56.77,75534.73,0.0,-0.98372,1e-05,2.65595]
[1776694960147,56.77,75525.49,0.0,-0.98382,1e-05,2.64152]
[1776694961155,56.77,75523.74,0.0,-0.98384,1e-05,2.6389]
[1776694962321,56.77,75516.71,0.0,-0.98391,1e-05,2.62808]
[1776694963168,56.77,75516.71,0.0,-0.98391,1e-05,2.62821]
[1776694965182,56.77,75507.69,0.0,-0.98401,1e-05,2.61449]
[1776694966190,56.77,75499.88,0.0,-0.98409,1e-05,2.6026]
[1776694967196,56.77,75496.85,0.0,-0.98412,1e-05,2.59811]
[1776694969211,56.78,75488.8,0.0,-0.98421,1e-05,2.58632]
[1776694972405,56.78,75528.61,0.0,-0.98377,1e-05,2.6483]
[1776694974269,56.78,75538.39,0.0,-0.98366,1e-05,2.66376]
[1776694975286,56.78,75538.88,0.0,-0.98366,1e-05,2.66469]
[1776694976290,56.78,75533.61,0.0,-0.98372,1e-05,2.65643]
[1776694981321,56.78,75538.11,0.0,-0.98366,1e-05,2.66396]
[1776694986360,56.78,75533.46,0.0,-0.98371,1e-05,2.65702]
[1776694989379,56.78,75560.61,0.0,-0.98341,1e-05,2.6999]
[1776694990395,56.78,75578.61,0.0,-0.98321,1e-05,2.72853]
[1776694991398,56.78,75561.32,0.0,-0.9834,1e-05,2.70096]
[1776694992556,56.78,75520.7,0.0,-0.98385,1e-05,2.63724]
[1776694993414,56.78,75520.7,0.0,-0.98385,1e-05,2.63734]
[1776694995426,56.78,75525.91,0.0,-0.98379,1e-05,2.64563]
[1776694997440,56.79,75520.22,0.0,-0.98385,1e-05,2.63695]
[1776694999487,56.79,75510.6,0.0,-0.98395,1e-05,2.62223]
[1776695000469,56.79,75498.26,0.0,-0.98409,1e-05,2.60317]
[1776695001472,56.79,75489.72,0.0,-0.98418,1e-05,2.59037]
[1776695004491,56.79,75498.94,0.0,-0.98407,1e-05,2.60505]
[1776695006506,56.79,75493.36,0.0,-0.98413,1e-05,2.59677]
[1776695011542,56.8,75495.32,0.0,-0.98412,1e-05,2.59871]
[1776695015571,56.8,75500.84,0.0,-0.98405,1e-05,2.60784]
[1776695019599,56.81,75514.09,0.0,-0.9839,1e-05,2.62998]
[1776695024634,56.81,75513.7,0.0,-0.98389,1e-05,2.63095]
[1776695026648,56.81,75520.0,0.0,-0.98382,1e-05,2.64096]
[1776695028662,56.81,75513.54,0.0,-0.98389,1e-05,2.63115]
[1776695032844,56.82,75504.53,0.0,-0.98398,1e-05,2.61768]
[1776695033705,56.82,75504.53,0.0,-0.98398,1e-05,2.61783]
[1776695034707,56.82,75495.43,0.0,-0.98408,1e-05,2.60395]
[1776695035713,56.82,75489.43,0.0,-0.98414,1e-05,2.59491]
[1776695038738,56.82,75500.21,0.0,-0.98402,1e-05,2.61202]
[1776695040749,56.82,75507.69,0.0,-0.98394,1e-05,2.62388]
[1776695042914,56.82,75491.82,0.0,-0.98411,1e-05,2.5997]
[1776695045794,56.83,75501.59,0.0,-0.984,1e-05,2.61526]
[1776695048814,56.83,75496.77,0.0,-0.98405,1e-05,2.6083]
[1776695050829,56.83,75501.93,0.0,-0.98399,1e-05,2.61658]
[1776695052993,56.83,75515.19,0.0,-0.98384,1e-05,2.63745]
[1776695053848,56.83,75515.19,0.0,-0.98384,1e-05,2.63757]
[1776695054858,56.83,75523.31,0.0,-0.98375,1e-05,2.65032]
[1776695059891,56.84,75524.67,0.0,-0.98374,1e-05,2.65294]
[1776695064926,56.84,75523.01,0.0,-0.98375,1e-05,2.65079]
[1776695069962,56.84,75515.68,0.0,-0.98383,1e-05,2.63986]
[1776695074997,56.84,75515.26,0.0,-0.98384,1e-05,2.63788]
[1776695079026,56.84,75500.46,0.0,-0.984,1e-05,2.61542]
[1776695080048,56.85,75497.47,0.0,-0.98403,1e-05,2.61096]
[1776695082046,56.85,75504.93,0.0,-0.98394,1e-05,2.62281]
[1776695085069,56.85,75518.38,0.0,-0.9838,1e-05,2.64414]
[1776695086074,56.85,75529.56,0.0,-0.98367,1e-05,2.66171]
[1776695087083,56.85,75527.98,0.0,-0.98369,1e-05,2.65932]
[1776695090103,56.85,75525.56,0.0,-0.98371,1e-05,2.65581]
[1776695093280,56.85,75534.68,0.0,-0.98361,1e-05,2.67036]
[1776695094138,56.85,75534.68,0.0,-0.98361,1e-05,2.67042]
[1776695096151,56.85,75528.48,0.0,-0.98368,1e-05,2.66084]
[1776695101187,56.85,75532.43,0.0,-0.98363,1e-05,2.66741]
[1776695106222,56.86,75524.09,0.0,-0.98372,1e-05,2.65468]
[1776695107228,56.86,75514.91,0.0,-0.98382,1e-05,2.64045]
[1776695108235,56.86,75511.37,0.0,-0.98386,1e-05,2.63505]
[1776695109242,56.86,75506.17,0.0,-0.98391,1e-05,2.6271]
[1776695110249,56.86,75499.69,0.0,-0.98398,1e-05,2.61721]
[1776695111256,56.86,75498.45,0.0,-0.984,1e-05,2.61544]
[1776695113270,56.86,75504.53,0.0,-0.98393,1e-05,2.62515]
[1776695114277,56.86,75510.62,0.0,-0.98386,1e-05,2.63473]
[1776695115284,56.86,75513.76,0.0,-0.98383,1e-05,2.63974]
[1776695117302,56.86,75517.73,0.0,-0.98378,1e-05,2.64626]
[1776695121329,56.87,75513.56,0.0,-0.98382,1e-05,2.64023]
[1776695125355,56.87,75505.99,0.0,-0.9839,1e-05,2.62899]
[1776695128377,56.87,75511.58,0.0,-0.98384,1e-05,2.63808]
[1776695131396,56.87,75506.19,0.0,-0.98391,1e-05,2.62805]
[1776695132404,56.87,75496.87,0.0,-0.984,1e-05,2.61378]
[1776695133566,56.87,75500.51,0.0,-0.98396,1e-05,2.61975]
[1776695134419,56.87,75500.51,0.0,-0.98396,1e-05,2.6199]
[1776695138446,56.88,75507.21,0.0,-0.98389,1e-05,2.63085]
[1776695140460,56.88,75513.35,0.0,-0.98382,1e-05,2.64062]
[1776695141466,56.88,75518.62,0.0,-0.98376,1e-05,2.64893]
[1776695143633,56.88,75523.68,0.0,-0.9837,1e-05,2.65701]
[1776695147511,56.88,75518.22,0.0,-0.98376,1e-05,2.64884]
[1776695150532,56.88,75532.08,0.0,-0.98361,1e-05,2.67079]
[1776695152547,56.88,75542.16,0.0,-0.98349,1e-05,2.68674]
[1776695155572,56.88,75559.81,0.0,-0.9833,1e-05,2.71472]
[1776695156575,56.88,75580.33,0.0,-0.98307,1e-05,2.74739]
[1776695160610,56.88,75592.19,0.0,-0.98293,1e-05,2.76622]
[1776695162635,56.88,75596.45,0.0,-0.98289,1e-05,2.77276]
[1776695163801,56.88,75605.25,0.0,-0.98279,1e-05,2.787]
[1776695165642,56.88,75610.95,0.0,-0.98272,1e-05,2.796]
[1776695166655,56.88,75607.24,0.0,-0.98277,1e-05,2.78982]
[1776695170680,56.87,75615.12,0.0,-0.98268,1e-05,2.80202]
[1776695173871,56.87,75630.74,0.0,-0.98251,1e-05,2.82702]
[1776695174711,56.87,75630.74,0.0,-0.98251,1e-05,2.82684]
[1776695175715,56.87,75628.73,0.0,-0.98253,1e-05,2.82333]
[1776695180750,56.87,75626.09,0.0,-0.98257,1e-05,2.81799]
[1776695181757,56.87,75620.84,0.0,-0.98263,1e-05,2.80922]
[1776695182764,56.86,75620.24,0.0,-0.98264,1e-05,2.80807]
[1776695186812,56.86,75629.61,0.0,-0.98254,1e-05,2.82268]
[1776695187817,56.86,75662.01,0.0,-0.98216,1e-05,2.87612]
[1776695188824,56.86,75714.98,0.0,-0.98153,1e-05,2.96421]
[1776695189821,56.86,75725.74,0.0,-0.9814,1e-05,2.98206]
[1776695190841,56.86,75731.23,0.0,-0.98133,1e-05,2.99145]
[1776695191853,56.85,75755.89,0.0,-0.98105,1e-05,3.03131]
[1776695192857,56.83,75752.33,0.0,-0.98113,1e-05,3.01962]
[1776695194014,56.8,75734.01,0.0,-0.98141,1e-05,2.98116]
[1776695196890,56.8,75712.13,0.0,-0.98168,1e-05,2.94303]
[1776695197899,56.79,75697.22,0.0,-0.98186,1e-05,2.91748]
[1776695198911,56.79,75689.14,0.0,-0.98196,1e-05,2.90356]
[1776695199920,56.79,75692.7,0.0,-0.98192,1e-05,2.90919]
[1776695201928,56.79,75683.0,0.0,-0.98204,1e-05,2.89228]
[1776695202935,56.79,75681.63,0.0,-0.98206,1e-05,2.88968]
[1776695204097,56.79,75691.46,0.0,-0.98195,1e-05,2.90581]
[1776695204962,56.78,75691.46,0.0,-0.98195,1e-05,2.90548]
[1776695205968,56.78,75698.46,0.0,-0.98187,1e-05,2.9169]
[1776695206972,56.78,75715.49,0.0,-0.98167,1e-05,2.94528]
[1776695207986,56.78,75726.21,0.0,-0.98154,1e-05,2.96307]
[1776695208985,56.78,75716.91,0.0,-0.98165,1e-05,2.94685]
[1776695209993,56.78,75712.86,0.0,-0.98171,1e-05,2.93958]
[1776695211000,56.77,75703.37,0.0,-0.98182,1e-05,2.92317]
[1776695212010,56.77,75691.83,0.0,-0.98196,1e-05,2.90343]
[1776695213016,56.77,75692.09,0.0,-0.98196,1e-05,2.90353]
[1776695214173,56.77,75708.8,0.0,-0.98177,1e-05,2.93131]
[1776695216037,56.77,75712.04,0.0,-0.98173,1e-05,2.93607]
[1776695218051,56.76,75695.25,0.0,-0.98194,1e-05,2.90706]
[1776695219070,56.76,75688.48,0.0,-0.98202,1e-05,2.89539]
[1776695220069,56.76,75683.15,0.0,-0.98209,1e-05,2.88618]
[1776695221080,56.76,75681.5,0.0,-0.98211,1e-05,2.88313]
[1776695222086,56.76,75687.05,0.0,-0.98205,1e-05,2.89211]
[1776695223093,56.76,75684.68,0.0,-0.98208,1e-05,2.88785]
[1776695224246,56.75,75679.57,0.0,-0.98214,1e-05,2.87875]
[1776695227129,56.75,75666.23,0.0,-0.9823,1e-05,2.85605]
[1776695228137,56.75,75664.41,0.0,-0.98232,1e-05,2.8528]
[1776695229144,56.75,75669.88,0.0,-0.98226,1e-05,2.86162]
[1776695230155,56.75,75659.32,0.0,-0.98239,1e-05,2.8439]
[1776695231183,56.75,75640.82,0.0,-0.9826,1e-05,2.81329]
[1776695232186,56.75,75627.05,0.0,-0.98277,1e-05,2.79053]
[1776695234334,56.75,75611.45,0.0,-0.98295,1e-05,2.76513]
[1776695235206,56.75,75611.45,0.0,-0.98295,1e-05,2.76502]
[1776695236211,56.74,75609.02,0.0,-0.98297,1e-05,2.76101]
[1776695237219,56.74,75599.88,0.0,-0.98308,1e-05,2.74622]
[1776695238225,56.74,75582.9,0.0,-0.98327,1e-05,2.71899]
[1776695239234,56.74,75573.79,0.0,-0.98337,1e-05,2.70448]
[1776695240239,56.74,75578.5,0.0,-0.98332,1e-05,2.71199]
[1776695241246,56.74,75574.34,0.0,-0.98337,1e-05,2.70537]
[1776695243259,56.74,75572.54,0.0,-0.98339,1e-05,2.70255]
[1776695248299,56.74,75579.02,0.0,-0.98331,1e-05,2.71291]
[1776695250313,56.74,75577.81,0.0,-0.98333,1e-05,2.71097]
[1776695254479,56.74,75574.11,0.0,-0.98338,1e-05,2.70317]
[1776695259383,56.74,75559.05,0.0,-0.98355,1e-05,2.67939]
[1776695260395,56.75,75553.25,0.0,-0.98361,1e-05,2.6703]
[1776695261399,56.75,75556.04,0.0,-0.98358,1e-05,2.67476]
[1776695266434,56.75,75559.79,0.0,-0.98353,1e-05,2.68095]
[1776695268449,56.75,75555.61,0.0,-0.98358,1e-05,2.67446]
[1776695271468,56.75,75551.58,0.0,-0.98362,1e-05,2.66827]
[1776695272476,56.75,75545.85,0.0,-0.98369,1e-05,2.65933]
[1776695273486,56.75,75539.71,0.0,-0.98375,1e-05,2.64978]
[1776695274620,56.75,75541.51,0.0,-0.98373,1e-05,2.65277]
[1776695279529,56.75,75536.0,0.0,-0.98379,1e-05,2.64463]
[1776695280534,56.75,75530.17,0.0,-0.98385,1e-05,2.63565]
[1776695282548,56.75,75528.28,0.0,-0.98387,1e-05,2.63284]
[1776695287588,56.76,75525.52,0.0,-0.9839,1e-05,2.62932]
[1776695291610,56.76,75519.73,0.0,-0.98396,1e-05,2.62085]
[1776695292623,56.76,75515.51,0.0,-0.984,1e-05,2.61447]
[1776695294631,56.76,75508.65,0.0,-0.98407,1e-05,2.60419]
[1776695295638,56.76,75503.61,0.0,-0.98412,1e-05,2.5966]
[1776695296645,56.76,75503.69,0.0,-0.98412,1e-05,2.59691]
[1776695298660,56.76,75493.0,0.0,-0.98423,1e-05,2.58087]
[1776695300680,56.77,75481.6,0.0,-0.98435,1e-05,2.5639]
[1776695301683,56.77,75481.91,0.0,-0.98435,1e-05,2.56462]
[1776695306717,56.77,75482.67,0.0,-0.98433,1e-05,2.56699]
[1776695311756,56.76,75483.9,0.0,-0.98434,1e-05,2.56527]
[1776695316788,56.75,75505.71,0.0,-0.98413,1e-05,2.59522]
[1776695317794,56.75,75514.2,0.0,-0.98404,1e-05,2.6085]
[1776695318809,56.75,75514.16,0.0,-0.98404,1e-05,2.6086]
[1776695320821,56.75,75507.12,0.0,-0.98411,1e-05,2.59809]
[1776695325857,56.76,75505.05,0.0,-0.98413,1e-05,2.59584]
[1776695327872,56.76,75503.89,0.0,-0.98414,1e-05,2.59445]
[1776695329887,56.76,75506.87,0.0,-0.9841,1e-05,2.59942]
[1776695330892,56.76,75494.37,0.0,-0.98424,1e-05,2.58022]
[1776695331900,56.76,75484.22,0.0,-0.98434,1e-05,2.56512]
[1776695332906,56.76,75481.78,0.0,-0.98437,1e-05,2.56111]
[1776695336936,56.75,75476.54,0.0,-0.98444,1e-05,2.55156]
[1776695339956,56.74,75482.29,0.0,-0.98439,1e-05,2.55824]
[1776695344010,56.74,75466.98,0.0,-0.98456,1e-05,2.53344]
[1776695345168,56.73,75460.21,0.0,-0.98464,1e-05,2.52227]
[1776695348141,56.73,75454.87,0.0,-0.9847,1e-05,2.51378]
[1776695349134,56.73,75460.16,0.0,-0.98464,1e-05,2.52174]
[1776695350148,56.72,75470.76,0.0,-0.98454,1e-05,2.53683]
[1776695352162,56.72,75474.92,0.0,-0.9845,1e-05,2.54244]
[1776695354175,56.72,75483.39,0.0,-0.98441,1e-05,2.55584]
[1776695355263,56.73,75496.12,0.0,-0.98427,1e-05,2.57552]
[1776695356190,56.73,75496.12,0.0,-0.98427,1e-05,2.57575]
[1776695357206,56.73,75513.88,0.0,-0.98408,1e-05,2.60323]
[1776695358218,56.73,75520.76,0.0,-0.984,1e-05,2.61386]
[1776695359247,56.73,75539.06,0.0,-0.9838,1e-05,2.64259]
[1776695360232,56.73,75545.64,0.0,-0.98373,1e-05,2.65298]
[1776695361230,56.73,75561.54,0.0,-0.98355,1e-05,2.67802]
[1776695362236,56.73,75570.84,0.0,-0.98345,1e-05,2.69276]
[1776695366264,56.73,75563.54,0.0,-0.98353,1e-05,2.68142]
[1776695369285,56.73,75557.78,0.0,-0.98359,1e-05,2.67254]
[1776695374320,56.73,75559.16,0.0,-0.98359,1e-05,2.67318]
[1776695378349,56.73,75551.35,0.0,-0.98367,1e-05,2.66121]
[1776695383383,56.74,75552.66,0.0,-0.98365,1e-05,2.66371]
[1776695387412,56.74,75560.3,0.0,-0.98357,1e-05,2.67604]
[1776695390434,56.74,75569.57,0.0,-0.98346,1e-05,2.69083]
[1776695395475,56.74,75574.72,0.0,-0.9834,1e-05,2.69915]
[1776695397483,56.74,75581.31,0.0,-0.98333,1e-05,2.70965]
[1776695398490,56.74,75581.19,0.0,-0.98333,1e-05,2.70946]
[1776695401522,56.74,75569.67,0.0,-0.98346,1e-05,2.69119]
[1776695402556,56.74,75566.42,0.0,-0.98349,1e-05,2.68608]
[1776695403535,56.74,75582.58,0.0,-0.98331,1e-05,2.71174]
[1776695405630,56.74,75567.37,0.0,-0.98348,1e-05,2.6876]
[1776695406555,56.74,75567.37,0.0,-0.98348,1e-05,2.68763]
[1776695407563,56.74,75572.78,0.0,-0.98342,1e-05,2.69622]
[1776695408570,56.74,75576.05,0.0,-0.98339,1e-05,2.70142]
[1776695411593,56.74,75585.38,0.0,-0.98328,1e-05,2.71626]
[1776695412599,56.74,75583.61,0.0,-0.9833,1e-05,2.71342]
[1776695414614,56.74,75584.25,0.0,-0.9833,1e-05,2.71442]
[1776695415635,56.74,75591.45,0.0,-0.98322,1e-05,2.7259]
[1776695416629,56.74,75597.21,0.0,-0.98315,1e-05,2.73506]
[1776695417636,56.74,75596.38,0.0,-0.98316,1e-05,2.73367]
[1776695419650,56.74,75588.57,0.0,-0.98325,1e-05,2.72107]
[1776695424688,56.74,75591.21,0.0,-0.98322,1e-05,2.7251]
[1776695429744,56.74,75589.45,0.0,-0.98324,1e-05,2.7221]
[1776695430732,56.74,75594.6,0.0,-0.98318,1e-05,2.7303]
[1776695432748,56.74,75613.09,0.0,-0.98299,1e-05,2.75795]
[1776695433775,56.74,75617.06,0.0,-0.98294,1e-05,2.76426]
[1776695438797,56.73,75625.94,0.0,-0.98284,1e-05,2.77814]
[1776695439798,56.73,75630.02,0.0,-0.9828,1e-05,2.78464]
[1776695442825,56.73,75639.16,0.0,-0.9827,1e-05,2.79925]
[1776695443826,56.73,75650.65,0.0,-0.98256,1e-05,2.81775]
[1776695444833,56.73,75651.28,0.0,-0.98256,1e-05,2.81859]
[1776695445929,56.73,75657.62,0.0,-0.98249,1e-05,2.82881]
[1776695447869,56.73,75673.16,0.0,-0.98231,1e-05,2.85405]
[1776695448877,56.73,75666.9,0.0,-0.98238,1e-05,2.84344]
[1776695450896,56.72,75674.59,0.0,-0.9823,1e-05,2.85567]
[1776695453916,56.72,75672.76,0.0,-0.98233,1e-05,2.8516]
[1776695456936,56.72,75664.61,0.0,-0.98243,1e-05,2.83736]
[1776695458995,56.72,75655.79,0.0,-0.98253,1e-05,2.82262]
[1776695459974,56.71,75636.22,0.0,-0.98276,1e-05,2.79041]
[1776695460978,56.71,75629.46,0.0,-0.98284,1e-05,2.77927]
[1776695461992,56.71,75619.3,0.0,-0.98295,1e-05,2.76268]
[1776695462998,56.71,75608.93,0.0,-0.98307,1e-05,2.74586]
[1776695464056,56.71,75606.15,0.0,-0.98311,1e-05,2.74131]
[1776695465022,56.71,75599.17,0.0,-0.98318,1e-05,2.73005]
[1776695466024,56.71,75604.08,0.0,-0.98313,1e-05,2.73787]
[1776695468038,56.71,75607.71,0.0,-0.98309,1e-05,2.74356]
[1776695470052,56.71,75594.98,0.0,-0.98323,1e-05,2.72303]
[1776695471060,56.71,75590.82,0.0,-0.98328,1e-05,2.71635]
[1776695473073,56.71,75599.36,0.0,-0.98319,1e-05,2.72989]
[1776695474089,56.71,75612.97,0.0,-0.98303,1e-05,2.75174]
[1776695475104,56.71,75614.1,0.0,-0.98302,1e-05,2.75348]
[1776695478113,56.71,75607.97,0.0,-0.98309,1e-05,2.7434]
[1776695482145,56.71,75592.11,0.0,-0.98327,1e-05,2.71774]
[1776695483147,56.71,75587.03,0.0,-0.98333,1e-05,2.70963]
[1776695485176,56.71,75584.35,0.0,-0.98336,1e-05,2.70536]
[1776695486261,56.71,75576.68,0.0,-0.98344,1e-05,2.69319]
[1776695488196,56.71,75571.17,0.0,-0.98351,1e-05,2.68449]
[1776695489203,56.71,75556.47,0.0,-0.98367,1e-05,2.66137]
[1776695490203,56.71,75537.97,0.0,-0.98387,1e-05,2.63253]
[1776695491209,56.71,75533.0,0.0,-0.98393,1e-05,2.62302]
[1776695492217,56.71,75530.17,0.0,-0.98396,1e-05,2.61877]
[1776695494231,56.71,75544.71,0.0,-0.9838,1e-05,2.6417]
[1776695495239,56.71,75553.3,0.0,-0.98371,1e-05,2.65525]
[1776695496249,56.71,75559.63,0.0,-0.98364,1e-05,2.66528]
[1776695497252,56.71,75557.25,0.0,-0.98366,1e-05,2.66161]
[1776695499267,56.71,75553.54,0.0,-0.9837,1e-05,2.65597]
[1776695504314,56.71,75563.51,0.0,-0.98359,1e-05,2.67209]
[1776695505313,56.72,75568.63,0.0,-0.98353,1e-05,2.68023]
[1776695506412,56.72,75563.21,0.0,-0.98359,1e-05,2.67173]
[1776695509341,56.72,75556.0,0.0,-0.98367,1e-05,2.66057]
[1776695510348,56.72,75551.66,0.0,-0.98372,1e-05,2.65384]
[1776695511356,56.72,75565.05,0.0,-0.98357,1e-05,2.67497]
[1776695512362,56.72,75564.4,0.0,-0.98358,1e-05,2.674]
[1776695514381,56.72,75571.6,0.0,-0.9835,1e-05,2.68545]
[1776695515384,56.72,75584.78,0.0,-0.98335,1e-05,2.70638]
[1776695516390,56.72,75584.98,0.0,-0.98335,1e-05,2.70669]
[1776695518405,56.72,75577.73,0.0,-0.98343,1e-05,2.69517]
[1776695519412,56.72,75575.06,0.0,-0.98346,1e-05,2.69095]
[1776695523441,56.72,75584.97,0.0,-0.98335,1e-05,2.70675]
[1776695524447,56.72,75589.05,0.0,-0.9833,1e-05,2.71323]
[1776695525464,56.72,75595.68,0.0,-0.98323,1e-05,2.72379]
[1776695526555,56.72,75596.48,0.0,-0.98322,1e-05,2.72465]
[1776695528483,56.71,75604.21,0.0,-0.98314,1e-05,2.73657]
[1776695529490,56.71,75606.71,0.0,-0.98311,1e-05,2.74]
[1776695531512,56.71,75611.5,0.0,-0.98306,1e-05,2.74756]
[1776695532511,56.71,75630.96,0.0,-0.98284,1e-05,2.77892]
[1776695533525,56.71,75632.68,0.0,-0.98282,1e-05,2.78159]
[1776695538560,56.7,75640.03,0.0,-0.98275,1e-05,2.7913]
[1776695542589,56.68,75645.54,0.0,-0.98272,1e-05,2.79549]
[1776695544603,56.67,75629.79,0.0,-0.98292,1e-05,2.76817]
[1776695545612,56.67,75620.99,0.0,-0.98302,1e-05,2.75384]
[1776695546758,56.67,75604.21,0.0,-0.98321,1e-05,2.72673]
[1776695548663,56.67,75615.27,0.0,-0.98308,1e-05,2.74444]
[1776695549644,56.67,75624.56,0.0,-0.98298,1e-05,2.75935]
[1776695550653,56.67,75627.38,0.0,-0.98295,1e-05,2.76371]
[1776695555684,56.67,75628.59,0.0,-0.98295,1e-05,2.76321]
[1776695558706,56.67,75602.01,0.0,-0.98325,1e-05,2.72031]
[1776695559714,56.67,75590.15,0.0,-0.98338,1e-05,2.70139]
[1776695560722,56.67,75580.37,0.0,-0.98349,1e-05,2.68592]
[1776695564750,56.67,75570.16,0.0,-0.9836,1e-05,2.66994]
[1776695565757,56.67,75562.09,0.0,-0.98369,1e-05,2.65731]
[1776695566899,56.67,75565.43,0.0,-0.98366,1e-05,2.66263]
[1776695569786,56.67,75572.45,0.0,-0.98358,1e-05,2.67389]
[1776695571818,56.67,75581.66,0.0,-0.98347,1e-05,2.68849]
[1776695572824,56.67,75598.2,0.0,-0.98329,1e-05,2.71504]
[1776695573824,56.67,75608.39,0.0,-0.98317,1e-05,2.73131]
[1776695575834,56.67,75611.64,0.0,-0.98314,1e-05,2.73647]
[1776695580866,56.67,75610.51,0.0,-0.98315,1e-05,2.73437]
[1776695583893,56.67,75610.93,0.0,-0.98315,1e-05,2.73488]
[1776695587063,56.67,75636.57,0.0,-0.98286,1e-05,2.77613]
[1776695587924,56.67,75636.57,0.0,-0.98286,1e-05,2.77607]
[1776695588928,56.67,75634.0,0.0,-0.98289,1e-05,2.7718]
[1776695590945,56.66,75632.95,0.0,-0.9829,1e-05,2.76991]
[1776695592954,56.66,75625.05,0.0,-0.98299,1e-05,2.75696]
[1776695595975,56.66,75622.97,0.0,-0.98302,1e-05,2.75335]
[1776695597989,56.66,75628.22,0.0,-0.98296,1e-05,2.76177]
[1776695601010,56.66,75620.48,0.0,-0.98305,1e-05,2.74907]
[1776695602017,56.66,75610.0,0.0,-0.98317,1e-05,2.73218]
[1776695603027,56.66,75607.01,0.0,-0.9832,1e-05,2.72737]
[1776695605040,56.66,75617.42,0.0,-0.98308,1e-05,2.74401]
[1776695608067,56.66,75609.99,0.0,-0.98317,1e-05,2.73201]
[1776695609070,56.66,75606.29,0.0,-0.98321,1e-05,2.72606]
[1776695613098,56.66,75595.43,0.0,-0.98334,1e-05,2.70678]
[1776695614110,56.66,75594.99,0.0,-0.98335,1e-05,2.7061]
[1776695616120,56.66,75588.89,0.0,-0.98342,1e-05,2.69646]
[1776695618137,56.66,75573.85,0.0,-0.98358,1e-05,2.67274]
[1776695619144,56.66,75572.0,0.0,-0.9836,1e-05,2.6699]
[1776695622167,56.66,75567.76,0.0,-0.98365,1e-05,2.66355]
[1776695627202,56.66,75570.34,0.0,-0.98362,1e-05,2.668]
[1776695628209,56.67,75573.52,0.0,-0.98358,1e-05,2.67309]
[1776695630222,56.67,75573.08,0.0,-0.98358,1e-05,2.6726]
[1776695632237,56.67,75563.82,0.0,-0.98369,1e-05,2.65811]
[1776695633245,56.67,75563.12,0.0,-0.98369,1e-05,2.6571]
[1776695638279,56.67,75560.97,0.0,-0.98371,1e-05,2.65417]
[1776695640292,56.67,75553.87,0.0,-0.98379,1e-05,2.64338]
[1776695642307,56.67,75546.1,0.0,-0.98387,1e-05,2.63139]
[1776695643322,56.67,75545.14,0.0,-0.98388,1e-05,2.63004]
[1776695644330,56.67,75553.11,0.0,-0.98379,1e-05,2.64275]
[1776695649364,56.68,75550.31,0.0,-0.98382,1e-05,2.63889]
[1776695650373,56.68,75546.72,0.0,-0.98386,1e-05,2.63359]
[1776695652387,56.68,75540.31,0.0,-0.98392,1e-05,2.62393]
[1776695653400,56.68,75531.71,0.0,-0.98402,1e-05,2.61078]
[1776695654403,56.68,75516.91,0.0,-0.98417,1e-05,2.58795]
[1776695655409,56.68,75505.1,0.0,-0.9843,1e-05,2.57007]
[1776695656419,56.68,75490.45,0.0,-0.98445,1e-05,2.54828]
[1776695659439,56.69,75497.19,0.0,-0.98437,1e-05,2.55938]
[1776695660446,56.69,75506.04,0.0,-0.98428,1e-05,2.57314]
[1776695665482,56.69,75506.85,0.0,-0.98426,1e-05,2.5756]
[1776695666487,56.69,75499.46,0.0,-0.98434,1e-05,2.56456]
[1776695669509,56.7,75493.66,0.0,-0.98439,1e-05,2.55651]
[1776695674545,56.7,75500.79,0.0,-0.98432,1e-05,2.56684]
[1776695677818,56.71,75512.71,0.0,-0.98419,1e-05,2.58583]
[1776695679580,56.71,75515.83,0.0,-0.98415,1e-05,2.59107]
[1776695682600,56.71,75520.79,0.0,-0.98409,1e-05,2.59932]
[1776695687889,56.72,75520.66,0.0,-0.98409,1e-05,2.6001]
[1776695689657,56.72,75510.45,0.0,-0.98419,1e-05,2.58481]
[1776695692675,56.72,75516.18,0.0,-0.98413,1e-05,2.59426]
[1776695693682,56.72,75521.11,0.0,-0.98407,1e-05,2.60205]
[1776695695698,56.72,75537.15,0.0,-0.9839,1e-05,2.62722]
[1776695696703,56.73,75546.83,0.0,-0.98379,1e-05,2.64242]
[1776695701743,56.73,75540.1,0.0,-0.98386,1e-05,2.63255]
[1776695705765,56.73,75545.25,0.0,-0.9838,1e-05,2.6411]
[1776695708042,56.73,75558.15,0.0,-0.98366,1e-05,2.66149]
[1776695712815,56.73,75551.93,0.0,-0.98372,1e-05,2.65219]
[1776695713822,56.73,75546.12,0.0,-0.98378,1e-05,2.64323]
[1776695714830,56.73,75535.3,0.0,-0.9839,1e-05,2.62652]
[1776695716843,56.74,75527.45,0.0,-0.98398,1e-05,2.61466]
[1776695718116,56.74,75517.06,0.0,-0.9841,1e-05,2.5988]
[1776695723925,56.74,75508.87,0.0,-0.98417,1e-05,2.58738]
[1776695725920,56.74,75503.75,0.0,-0.98423,1e-05,2.57996]
[1776695728199,56.75,75494.98,0.0,-0.98432,1e-05,2.56702]
[1776695730953,56.75,75500.83,0.0,-0.98425,1e-05,2.57666]
[1776695731959,56.75,75493.96,0.0,-0.98433,1e-05,2.56451]
[1776695732986,56.75,75490.59,0.0,-0.98437,1e-05,2.55961]
[1776695733982,56.75,75483.35,0.0,-0.98444,1e-05,2.54885]
[1776695734991,56.75,75470.22,0.0,-0.98458,1e-05,2.52925]
[1776695735997,56.76,75468.41,0.0,-0.98459,1e-05,2.52681]
[1776695737004,56.76,75463.37,0.0,-0.98464,1e-05,2.51952]
[1776695738274,56.76,75462.6,0.0,-0.98465,1e-05,2.51868]
[1776695741037,56.76,75456.14,0.0,-0.98471,1e-05,2.50992]
[1776695742069,56.76,75455.97,0.0,-0.98471,1e-05,2.50999]
[1776695743047,56.77,75449.5,0.0,-0.98477,1e-05,2.50063]
[1776695744055,56.77,75445.4,0.0,-0.98482,1e-05,2.49485]
[1776695747076,56.77,75443.32,0.0,-0.98483,1e-05,2.49281]
[1776695752124,56.78,75441.99,0.0,-0.98483,1e-05,2.49261]
[1776695753126,56.78,75448.15,0.0,-0.98476,1e-05,2.50217]
[1776695754133,56.78,75452.04,0.0,-0.98472,1e-05,2.50834]
[1776695759168,56.79,75455.71,0.0,-0.98467,1e-05,2.5155]
[1776695761184,56.8,75462.39,0.0,-0.9846,1e-05,2.52619]
[1776695762195,56.8,75464.99,0.0,-0.98457,1e-05,2.53042]
[1776695764205,56.8,75470.61,0.0,-0.9845,1e-05,2.5395]
[1776695766223,56.8,75476.6,0.0,-0.98444,1e-05,2.54913]
[1776695767230,56.8,75483.25,0.0,-0.98436,1e-05,2.5595]
[1776695768234,56.8,75471.87,0.0,-0.98448,1e-05,2.54247]
[1776695769241,56.81,75468.17,0.0,-0.98452,1e-05,2.53715]
[1776695774280,56.81,75470.29,0.0,-0.98449,1e-05,2.54176]
[1776695775287,56.81,75486.28,0.0,-0.98432,1e-05,2.56632]
[1776695776297,56.82,75494.6,0.0,-0.98423,1e-05,2.57927]
[1776695777301,56.82,75494.59,0.0,-0.98423,1e-05,2.57946]
[1776695782334,56.82,75505.12,0.0,-0.9841,1e-05,2.5967]
[1776695783345,56.82,75506.75,0.0,-0.98409,1e-05,2.5994]
[1776695784349,56.82,75496.7,0.0,-0.98419,1e-05,2.58415]
[1776695785356,56.82,75492.3,0.0,-0.98424,1e-05,2.57762]
[1776695787376,56.83,75488.2,0.0,-0.98428,1e-05,2.57181]
[1776695788378,56.83,75482.55,0.0,-0.98434,1e-05,2.56342]
[1776695789385,56.83,75478.5,0.0,-0.98438,1e-05,2.55751]
[1776695791399,56.83,75476.46,0.0,-0.98441,1e-05,2.55305]
[1776695794424,56.83,75469.23,0.0,-0.98448,1e-05,2.54286]
[1776695795432,56.84,75473.65,0.0,-0.98443,1e-05,2.54983]
[1776695796438,56.84,75482.31,0.0,-0.98433,1e-05,2.56348]
[1776695797445,56.84,75488.02,0.0,-0.98427,1e-05,2.57241]
[1776695798707,56.84,75476.63,0.0,-0.98439,1e-05,2.55529]
[1776695799463,56.84,75476.63,0.0,-0.98439,1e-05,2.55553]
[1776695800466,56.84,75469.65,0.0,-0.98446,1e-05,2.54521]
[1776695803488,56.85,75474.4,0.0,-0.98441,1e-05,2.55317]
[1776695808779,56.85,75474.98,0.0,-0.98439,1e-05,2.55523]
[1776695811545,56.85,75486.75,0.0,-0.98426,1e-05,2.57383]
[1776695815573,56.86,75483.08,0.0,-0.98429,1e-05,2.56906]
[1776695818850,56.86,75484.89,0.0,-0.98427,1e-05,2.57246]
[1776695819601,56.86,75484.89,0.0,-0.98427,1e-05,2.57268]
[1776695823642,56.87,75499.15,0.0,-0.98411,1e-05,2.59534]
[1776695824645,56.87,75506.36,0.0,-0.98403,1e-05,2.60661]
[1776695825650,56.87,75501.31,0.0,-0.98409,1e-05,2.59901]
[1776695827664,56.87,75493.49,0.0,-0.98417,1e-05,2.58738]
[1776695828941,56.87,75477.17,0.0,-0.98434,1e-05,2.56267]
[1776695830685,56.87,75476.43,0.0,-0.98434,1e-05,2.56202]
[1776695832699,56.87,75482.17,0.0,-0.98428,1e-05,2.57122]
[1776695833706,56.88,75494.28,0.0,-0.98415,1e-05,2.58994]
[1776695836727,56.88,75504.43,0.0,-0.98404,1e-05,2.60608]
[1776695837734,56.88,75519.92,0.0,-0.98387,1e-05,2.63016]
[1776695839010,56.88,75535.97,0.0,-0.98369,1e-05,2.65526]
[1776695839748,56.88,75535.97,0.0,-0.98369,1e-05,2.65534]
[1776695840755,56.88,75541.84,0.0,-0.98363,1e-05,2.6646]
[1776695845791,56.88,75543.54,0.0,-0.9836,1e-05,2.66759]
[1776695849086,56.88,75552.16,0.0,-0.98351,1e-05,2.68131]
[1776695850831,56.88,75558.23,0.0,-0.98344,1e-05,2.69094]
[1776695851833,56.88,75563.5,0.0,-0.98339,1e-05,2.69734]
[1776695856870,56.88,75561.1,0.0,-0.98342,1e-05,2.69356]
[1776695859156,56.88,75568.42,0.0,-0.98334,1e-05,2.70517]
[1776695862911,56.88,75571.62,0.0,-0.9833,1e-05,2.71022]
[1776695863924,56.88,75566.53,0.0,-0.98336,1e-05,2.70214]
[1776695869228,56.88,75568.79,0.0,-0.98333,1e-05,2.70575]
[1776695869960,56.88,75568.79,0.0,-0.98333,1e-05,2.70575]
[1776695872981,56.88,75558.65,0.0,-0.98345,1e-05,2.68973]
[1776695877013,56.88,75564.58,0.0,-0.98338,1e-05,2.6992]
[1776695882047,56.88,75557.86,0.0,-0.98345,1e-05,2.68868]
[1776695884062,56.88,75554.03,0.0,-0.9835,1e-05,2.68273]
[1776695885069,56.88,75544.86,0.0,-0.9836,1e-05,2.66838]
[1776695886078,56.88,75535.84,0.0,-0.9837,1e-05,2.65434]
[1776695888091,56.89,75530.24,0.0,-0.98376,1e-05,2.64581]
[1776695893127,56.89,75528.96,0.0,-0.98377,1e-05,2.64431]
[1776695894136,56.89,75522.57,0.0,-0.98383,1e-05,2.63449]
[1776695896148,56.89,75514.46,0.0,-0.98392,1e-05,2.62217]
[1776695897158,56.89,75509.13,0.0,-0.98398,1e-05,2.61407]
[1776695898162,56.89,75501.69,0.0,-0.98406,1e-05,2.60277]
[1776695903200,56.9,75505.75,0.0,-0.98401,1e-05,2.60986]
[1776695904204,56.9,75512.27,0.0,-0.98393,1e-05,2.6201]
[1776695905211,56.9,75512.58,0.0,-0.98393,1e-05,2.62072]
[1776695906219,56.9,75520.82,0.0,-0.98384,1e-05,2.63363]
[1776695908244,56.9,75510.64,0.0,-0.98395,1e-05,2.61809]
[1776695909530,56.9,75511.88,0.0,-0.98393,1e-05,2.62015]
[1776695912280,56.9,75520.78,0.0,-0.98385,1e-05,2.63246]
[1776695913274,56.9,75524.62,0.0,-0.9838,1e-05,2.63855]
[1776695914282,56.9,75536.25,0.0,-0.98368,1e-05,2.65681]
[1776695915288,56.9,75537.26,0.0,-0.98366,1e-05,2.65846]
[1776695917303,56.9,75529.54,0.0,-0.98375,1e-05,2.64657]
[1776695918314,56.9,75526.48,0.0,-0.98378,1e-05,2.64189]
[1776695919605,56.9,75532.59,0.0,-0.98371,1e-05,2.65152]
[1776695921329,56.9,75531.51,0.0,-0.98372,1e-05,2.65002]
[1776695923343,56.91,75532.17,0.0,-0.98371,1e-05,2.65124]
[1776695924351,56.91,75529.57,0.0,-0.98374,1e-05,2.64728]
[1776695926364,56.91,75524.73,0.0,-0.98379,1e-05,2.63994]
[1776695927372,56.91,75510.74,0.0,-0.98394,1e-05,2.61835]
[1776695928378,56.91,75511.17,0.0,-0.98394,1e-05,2.61916]
[1776695930392,56.91,75525.98,0.0,-0.98378,1e-05,2.64242]
[1776695931400,56.91,75527.34,0.0,-0.98376,1e-05,2.64464]
[1776695932406,56.91,75535.13,0.0,-0.98367,1e-05,2.6569]
[1776695933412,56.91,75537.77,0.0,-0.98364,1e-05,2.66111]
[1776695938456,56.91,75536.12,0.0,-0.98366,1e-05,2.65889]
[1776695941469,56.91,75525.07,0.0,-0.98378,1e-05,2.64187]
[1776695942475,56.91,75523.43,0.0,-0.9838,1e-05,2.63942]
[1776695943483,56.91,75512.18,0.0,-0.98392,1e-05,2.62207]
[1776695944490,56.92,75505.19,0.0,-0.98399,1e-05,2.61141]
[1776695945497,56.92,75502.54,0.0,-0.98402,1e-05,2.60748]
[1776695947513,56.92,75496.06,0.0,-0.98409,1e-05,2.59783]
[1776695948521,56.92,75490.16,0.0,-0.98415,1e-05,2.58894]
[1776695949526,56.92,75492.14,0.0,-0.98413,1e-05,2.59217]
[1776695952551,56.92,75485.71,0.0,-0.98419,1e-05,2.58288]
[1776695957581,56.93,75492.13,0.0,-0.98412,1e-05,2.5937]
[1776695959595,56.93,75494.56,0.0,-0.98409,1e-05,2.59779]
[1776695964635,56.93,75491.78,0.0,-0.98411,1e-05,2.59441]
[1776695967653,56.93,75497.89,0.0,-0.98404,1e-05,2.60433]
[1776695969665,56.94,75492.14,0.0,-0.9841,1e-05,2.59582]
[1776695973699,56.94,75486.62,0.0,-0.98417,1e-05,2.58615]
[1776695974702,56.94,75481.06,0.0,-0.98422,1e-05,2.57783]
[1776695975708,56.94,75474.9,0.0,-0.98429,1e-05,2.56864]
[1776695976719,56.94,75477.48,0.0,-0.98426,1e-05,2.5728]
[1776695978750,56.94,75470.85,0.0,-0.98433,1e-05,2.56313]
[1776695983786,56.95,75471.54,0.0,-0.98431,1e-05,2.56526]
[1776695985801,56.95,75483.55,0.0,-0.98418,1e-05,2.584]
[1776695986807,56.95,75487.38,0.0,-0.98414,1e-05,2.59005]
[1776695990120,56.96,75498.18,0.0,-0.98402,1e-05,2.60733]
[1776695992863,56.96,75492.6,0.0,-0.98408,1e-05,2.59905]
[1776695993860,56.96,75484.45,0.0,-0.98416,1e-05,2.58671]
[1776695994867,56.96,75466.96,0.0,-0.98434,1e-05,2.56045]
[1776695996881,56.96,75462.0,0.0,-0.98439,1e-05,2.5534]
[1776695998897,56.96,75469.74,0.0,-0.98431,1e-05,2.56561]
[1776696002925,56.97,75462.8,0.0,-0.98438,1e-05,2.55597]
[1776696007963,56.97,75460.3,0.0,-0.98439,1e-05,2.55338]
[1776696010272,56.98,75450.42,0.0,-0.98449,1e-05,2.53892]
[1776696012005,56.98,75440.87,0.0,-0.98459,1e-05,2.52508]
[1776696013010,56.98,75435.6,0.0,-0.98464,1e-05,2.51747]
[1776696016034,56.98,75451.25,0.0,-0.98448,1e-05,2.54161]
[1776696017041,56.98,75460.47,0.0,-0.98437,1e-05,2.55605]
[1776696020343,56.99,75451.11,0.0,-0.98447,1e-05,2.54261]
[1776696022074,56.99,75441.81,0.0,-0.98456,1e-05,2.52912]
[1776696026104,56.99,75436.68,0.0,-0.98461,1e-05,2.52225]
[1776696028120,57.0,75426.26,0.0,-0.98471,1e-05,2.50723]
[1776696029145,57.0,75417.63,0.0,-0.9848,1e-05,2.49467]
[1776696030414,57.0,75409.64,0.0,-0.98488,1e-05,2.48348]
[1776696033160,57.01,75398.8,0.0,-0.98499,1e-05,2.46632]
[1776696034165,57.01,75389.32,0.0,-0.98509,1e-05,2.45316]
[1776696039206,57.02,75391.85,0.0,-0.98505,1e-05,2.45889]
[1776696042223,57.02,75384.93,0.0,-0.98511,1e-05,2.44993]
[1776696045241,57.03,75392.19,0.0,-0.98503,1e-05,2.46181]
[1776696047258,57.03,75398.1,0.0,-0.98496,1e-05,2.47129]
[1776696050555,57.04,75379.2,0.0,-0.98515,1e-05,2.44426]
[1776696052306,57.04,75366.03,0.0,-0.98527,1e-05,2.42581]
[1776696054324,57.04,75357.96,0.0,-0.98535,1e-05,2.41451]
[1776696055339,57.04,75350.55,0.0,-0.98543,1e-05,2.40378]
[1776696056344,57.04,75337.72,0.0,-0.98555,1e-05,2.3853]
[1776696057368,57.04,75331.46,0.0,-0.98561,1e-05,2.37631]
[1776696061374,57.04,75333.96,0.0,-0.98559,1e-05,2.37996]
[1776696062428,57.04,75327.58,0.0,-0.98565,1e-05,2.37084]
[1776696063402,57.04,75322.63,0.0,-0.9857,1e-05,2.36381]
[1776696064418,57.04,75284.33,0.0,-0.98607,1e-05,2.30969]
[1776696065423,57.04,75264.41,0.0,-0.98626,1e-05,2.28192]
[1776696066431,57.04,75249.78,0.0,-0.98641,1e-05,2.26008]
[1776696067439,57.03,75232.29,0.0,-0.98658,1e-05,2.2347]
[1776696068444,57.03,75231.9,0.0,-0.98659,1e-05,2.23353]
[1776696070742,57.02,75227.0,0.0,-0.98665,1e-05,2.22558]
[1776696072473,57.01,75250.26,0.0,-0.98644,1e-05,2.25617]
[1776696073490,57.01,75258.72,0.0,-0.98636,1e-05,2.26715]
[1776696074491,57.01,75244.7,0.0,-0.9865,1e-05,2.24716]
[1776696075526,57.01,75226.59,0.0,-0.98667,1e-05,2.22242]
[1776696076526,57.0,75230.6,0.0,-0.98664,1e-05,2.22661]
[1776696078540,56.99,75236.95,0.0,-0.98659,1e-05,2.23402]
[1776696079540,56.99,75231.63,0.0,-0.98664,1e-05,2.22612]
[1776696080829,56.99,75247.88,0.0,-0.9865,1e-05,2.24771]
[1776696081558,56.98,75247.88,0.0,-0.9865,1e-05,2.24706]
[1776696082603,56.98,75255.9,0.0,-0.98643,1e-05,2.25742]
[1776696083573,56.98,75271.56,0.0,-0.98629,1e-05,2.27838]
[1776696084582,56.97,75272.15,0.0,-0.98629,1e-05,2.27848]
[1776696086603,56.97,75277.96,0.0,-0.98624,1e-05,2.2851]
[1776696087604,56.96,75271.37,0.0,-0.98631,1e-05,2.27521]
[1776696088611,56.96,75268.3,0.0,-0.98634,1e-05,2.27025]
[1776696089618,56.95,75245.66,0.0,-0.98656,1e-05,2.23839]
[1776696090901,56.95,75226.6,0.0,-0.98674,1e-05,2.21179]
[1776696091634,56.95,75226.6,0.0,-0.98676,1e-05,2.20946]
[1776696092641,56.95,75219.7,0.0,-0.98682,1e-05,2.19953]
[1776696093651,56.94,75225.35,0.0,-0.98678,1e-05,2.20659]
[1776696094653,56.94,75224.4,0.0,-0.98679,1e-05,2.20471]
[1776696097693,56.94,75217.7,0.0,-0.98685,1e-05,2.19508]
[1776696098778,56.93,75223.56,0.0,-0.98681,1e-05,2.20184]
[1776696099802,56.93,75229.99,0.0,-0.98675,1e-05,2.21054]
[1776696102768,56.92,75237.12,0.0,-0.98669,1e-05,2.21904]
[1776696103775,56.92,75242.1,0.0,-0.98665,1e-05,2.2252]
[1776696104782,56.92,75240.91,0.0,-0.98667,1e-05,2.22296]
[1776696105790,56.91,75234.31,0.0,-0.98673,1e-05,2.21336]
[1776696106797,56.91,75228.64,0.0,-0.98679,1e-05,2.20506]
[1776696107804,56.91,75230.57,0.0,-0.98677,1e-05,2.20709]
[1776696112847,56.89,75226.04,0.0,-0.98684,1e-05,2.19741]
[1776696113860,56.89,75212.39,0.0,-0.98697,1e-05,2.17849]
[1776696118892,56.87,75209.28,0.0,-0.98701,1e-05,2.17158]
[1776696122948,56.87,75215.2,0.0,-0.98697,1e-05,2.17792]
[1776696123931,56.86,75231.39,0.0,-0.98683,1e-05,2.19917]
[1776696124937,56.86,75250.51,0.0,-0.98666,1e-05,2.22455]
[1776696125944,56.86,75255.7,0.0,-0.98661,1e-05,2.231]
[1776696126952,56.85,75260.86,0.0,-0.98657,1e-05,2.23741]
[1776696127962,56.85,75260.37,0.0,-0.98658,1e-05,2.23608]
[1776696133001,56.83,75263.73,0.0,-0.98657,1e-05,2.2374]
[1776696137031,56.82,75270.99,0.0,-0.98652,1e-05,2.24406]
[1776696142066,56.8,75241.84,0.0,-0.98681,1e-05,2.20164]
[1776696143075,56.8,75237.15,0.0,-0.98686,1e-05,2.19472]
[1776696145088,56.79,75249.09,0.0,-0.98676,1e-05,2.20913]
[1776696146097,56.79,75259.36,0.0,-0.98667,1e-05,2.22249]
[1776696151390,56.77,75250.81,0.0,-0.98678,1e-05,2.20606]
[1776696152139,56.77,75250.81,0.0,-0.98679,1e-05,2.20547]
[1776696153147,56.77,75261.17,0.0,-0.98669,1e-05,2.21895]
[1776696158181,56.75,75259.28,0.0,-0.98673,1e-05,2.21337]
[1776696159188,56.75,75253.8,0.0,-0.98679,1e-05,2.20534]
[1776696164222,56.73,75260.1,0.0,-0.98675,1e-05,2.21096]
[1776696166237,56.73,75271.59,0.0,-0.98665,1e-05,2.22542]
[1776696171531,56.71,75278.58,0.0,-0.98661,1e-05,2.23193]
[1776696175307,56.7,75286.42,0.0,-0.98655,1e-05,2.2402]
[1776696176310,56.69,75290.68,0.0,-0.98652,1e-05,2.24542]
[1776696178332,56.69,75293.62,0.0,-0.9865,1e-05,2.24817]
[1776696181601,56.68,75296.61,0.0,-0.98648,1e-05,2.25032]
[1776696185379,56.66,75287.98,0.0,-0.98658,1e-05,2.23581]
[1776696186384,56.66,75289.48,0.0,-0.98657,1e-05,2.23724]
[1776696191695,56.65,75286.09,0.0,-0.98662,1e-05,2.23043]
[1776696197462,56.63,75291.1,0.0,-0.9866,1e-05,2.23358]
[1776696198469,56.63,75284.33,0.0,-0.98667,1e-05,2.22366]
[1776696199490,56.63,75284.29,0.0,-0.98667,1e-05,2.22299]
[1776696200483,56.62,75269.62,0.0,-0.98681,1e-05,2.20238]
[1776696201773,56.62,75264.22,0.0,-0.98687,1e-05,2.19447]
[1776696202497,56.62,75264.22,0.0,-0.98687,1e-05,2.19393]
[1776696203505,56.61,75264.96,0.0,-0.98687,1e-05,2.19437]
[1776696206526,56.61,75255.83,0.0,-0.98696,1e-05,2.18037]
[1776696208540,56.6,75253.61,0.0,-0.98699,1e-05,2.17631]
[1776696211843,56.59,75268.83,0.0,-0.98687,1e-05,2.19359]
[1776696213575,56.59,75278.26,0.0,-0.98679,1e-05,2.2053]
[1776696214582,56.58,75281.15,0.0,-0.98677,1e-05,2.20865]
[1776696215590,56.58,75273.4,0.0,-0.98684,1e-05,2.19753]
[1776696216596,56.58,75271.17,0.0,-0.98687,1e-05,2.19395]
[1776696218610,56.57,75264.59,0.0,-0.98694,1e-05,2.18395]
[1776696223647,56.56,75280.99,0.0,-0.9868,1e-05,2.20351]
[1776696224659,56.56,75289.32,0.0,-0.98673,1e-05,2.21429]
[1776696225667,56.55,75292.54,0.0,-0.98671,1e-05,2.21811]
[1776696226669,56.55,75305.04,0.0,-0.98659,1e-05,2.23466]
[1776696227679,56.55,75309.58,0.0,-0.98655,1e-05,2.24029]
[1776696229689,56.54,75309.08,0.0,-0.98657,1e-05,2.23834]
[1776696234726,56.52,75310.56,0.0,-0.98658,1e-05,2.23725]
[1776696237746,56.51,75305.1,0.0,-0.98664,1e-05,2.22788]
[1776696239760,56.51,75308.47,0.0,-0.98662,1e-05,2.2313]
[1776696242061,56.5,75313.38,0.0,-0.98658,1e-05,2.23682]
[1776696244811,56.49,75304.72,0.0,-0.98667,1e-05,2.22306]
[1776696245817,56.49,75303.51,0.0,-0.98669,1e-05,2.2208]
[1776696247831,56.48,75310.35,0.0,-0.98663,1e-05,2.22899]
[1776696252130,56.47,75315.7,0.0,-0.9866,1e-05,2.23393]
[1776696253872,56.47,75314.59,0.0,-0.98662,1e-05,2.23118]
[1776696257901,56.45,75320.17,0.0,-0.98658,1e-05,2.23642]
[1776696258908,56.45,75334.86,0.0,-0.98645,1e-05,2.25612]
[1776696259915,56.45,75333.91,0.0,-0.98646,1e-05,2.25414]
[1776696262212,56.41,75348.53,0.0,-0.98638,1e-05,2.26726]
[1776696262937,56.38,75348.53,0.0,-0.98642,1e-05,2.26065]
[1776696263944,56.37,75366.21,0.0,-0.98626,1e-05,2.2847]
[1776696264951,56.37,75372.85,0.0,-0.9862,1e-05,2.29332]
[1776696265958,56.37,75367.08,0.0,-0.98626,1e-05,2.28449]
[1776696266965,56.36,75358.91,0.0,-0.98634,1e-05,2.27234]
[1776696267978,56.36,75361.38,0.0,-0.98632,1e-05,2.27511]
[1776696269994,56.35,75365.65,0.0,-0.98629,1e-05,2.27971]
[1776696271000,56.35,75371.57,0.0,-0.98625,1e-05,2.28558]
[1776696272017,56.35,75372.03,0.0,-0.98625,1e-05,2.28552]
[1776696275031,56.34,75366.52,0.0,-0.98632,1e-05,2.27569]
[1776696280084,56.32,75370.79,0.0,-0.9863,1e-05,2.27824]
[1776696285112,56.3,75374.17,0.0,-0.98629,1e-05,2.27955]
[1776696288128,56.29,75366.66,0.0,-0.98638,1e-05,2.26701]
[1776696293164,56.28,75365.37,0.0,-0.98641,1e-05,2.26192]
[1776696296184,56.27,75361.39,0.0,-0.98646,1e-05,2.25446]
[1776696299207,56.26,75354.03,0.0,-0.98655,1e-05,2.24235]
[1776696301221,56.25,75350.43,0.0,-0.98659,1e-05,2.23614]
[1776696302228,56.25,75342.71,0.0,-0.98667,1e-05,2.22489]
[1776696303244,56.24,75337.54,0.0,-0.98672,1e-05,2.2172]
[1776696305257,56.24,75346.46,0.0,-0.98664,1e-05,2.22835]
[1776696306259,56.24,75344.42,0.0,-0.98667,1e-05,2.22496]
[1776696311299,56.22,75351.74,0.0,-0.98662,1e-05,2.23218]
[1776696312309,56.22,75346.48,0.0,-0.98667,1e-05,2.22433]
[1776696313315,56.22,75348.54,0.0,-0.98666,1e-05,2.2266]
[1776696317341,56.2,75342.88,0.0,-0.98672,1e-05,2.21652]
[1776696322648,56.19,75333.86,0.0,-0.98683,1e-05,2.20085]
[1776696325401,56.18,75335.58,0.0,-0.98682,1e-05,2.20214]
[1776696328423,56.17,75327.42,0.0,-0.98691,1e-05,2.1894]
[1776696329430,56.17,75318.96,0.0,-0.98699,1e-05,2.17739]
[1776696330437,56.17,75318.31,0.0,-0.987,1e-05,2.17602]
[1776696332719,56.16,75331.95,0.0,-0.98689,1e-05,2.1914]
[1776696334465,56.16,75341.33,0.0,-0.98681,1e-05,2.2037]
[1776696335481,56.16,75341.94,0.0,-0.98681,1e-05,2.204]
[1776696337486,56.15,75336.59,0.0,-0.98687,1e-05,2.19562]
[1776696339500,56.14,75331.98,0.0,-0.98692,1e-05,2.18829]
[1776696342795,56.13,75326.33,0.0,-0.98698,1e-05,2.17861]
[1776696347560,56.12,75342.66,0.0,-0.98685,1e-05,2.19843]
[1776696349583,56.12,75353.96,0.0,-0.98675,1e-05,2.21288]
[1776696350582,56.11,75353.35,0.0,-0.98676,1e-05,2.21149]
[1776696355618,56.1,75342.36,0.0,-0.98688,1e-05,2.19377]
[1776696356624,56.1,75338.94,0.0,-0.98692,1e-05,2.18859]
[1776696361671,56.09,75340.96,0.0,-0.98691,1e-05,2.18883]
[1776696362940,56.08,75362.78,0.0,-0.98671,1e-05,2.21824]
[1776696364680,56.08,75368.36,0.0,-0.98667,1e-05,2.22486]
[1776696365688,56.07,75369.08,0.0,-0.98667,1e-05,2.22528]
[1776696368707,56.07,75376.32,0.0,-0.98661,1e-05,2.23357]
[1776696370722,56.06,75378.58,0.0,-0.9866,1e-05,2.23551]
[1776696374761,56.05,75372.58,0.0,-0.98667,1e-05,2.22485]
[1776696375765,56.05,75364.53,0.0,-0.98675,1e-05,2.21318]
[1776696376771,56.04,75361.13,0.0,-0.98679,1e-05,2.20795]
[1776696377779,56.04,75354.52,0.0,-0.98685,1e-05,2.19834]
[1776696378786,56.04,75346.4,0.0,-0.98693,1e-05,2.18672]
[1776696379794,56.03,75343.66,0.0,-0.98696,1e-05,2.18248]
[1776696381808,56.03,75351.23,0.0,-0.9869,1e-05,2.19182]
[1776696383101,56.03,75354.91,0.0,-0.98686,1e-05,2.19634]
[1776696385834,56.02,75355.22,0.0,-0.98687,1e-05,2.1952]
[1776696386841,56.02,75349.09,0.0,-0.98693,1e-05,2.18631]
[1776696387852,56.01,75343.18,0.0,-0.98699,1e-05,2.17776]
[1776696388860,56.01,75336.46,0.0,-0.98706,1e-05,2.16815]
[1776696389869,56.01,75322.42,0.0,-0.98719,1e-05,2.14872]
[1776696390874,56.01,75315.9,0.0,-0.98725,1e-05,2.13953]
[1776696391883,56.0,75314.96,0.0,-0.98727,1e-05,2.13618]
[1776696396917,55.99,75313.69,0.0,-0.9873,1e-05,2.13244]
[1776696401956,55.98,75313.85,0.0,-0.98731,1e-05,2.13062]
[1776696406991,55.97,75315.83,0.0,-0.9873,1e-05,2.13127]
[1776696412028,55.96,75314.35,0.0,-0.98733,1e-05,2.1273]
[1776696417066,55.95,75326.6,0.0,-0.98724,1e-05,2.14131]
[1776696421094,55.94,75338.81,0.0,-0.98714,1e-05,2.15649]
[1776696422100,55.94,75335.82,0.0,-0.98717,1e-05,2.15201]
[1776696424117,55.94,75335.69,0.0,-0.98717,1e-05,2.15097]
[1776696425124,55.94,75343.99,0.0,-0.9871,1e-05,2.16175]
[1776696426131,55.93,75354.09,0.0,-0.98701,1e-05,2.175]
[1776696427137,55.93,75358.61,0.0,-0.98697,1e-05,2.18068]
[1776696429152,55.93,75362.33,0.0,-0.98694,1e-05,2.18478]
[1776696432173,55.92,75359.97,0.0,-0.98698,1e-05,2.18006]
[1776696435194,55.91,75366.19,0.0,-0.98693,1e-05,2.18708]
[1776696437208,55.91,75367.02,0.0,-0.98693,1e-05,2.1872]
[1776696442242,55.89,75368.79,0.0,-0.98693,1e-05,2.18708]
[1776696444258,55.89,75362.82,0.0,-0.98699,1e-05,2.17792]
[1776696445264,55.89,75346.43,0.0,-0.98715,1e-05,2.15519]
[1776696446276,55.88,75347.18,0.0,-0.98714,1e-05,2.15576]
[1776696448285,55.88,75331.53,0.0,-0.98729,1e-05,2.1338]
[1776696449293,55.88,75326.25,0.0,-0.98734,1e-05,2.12633]
[1776696450299,55.87,75324.07,0.0,-0.98736,1e-05,2.12302]
[1776696453320,55.87,75321.32,0.0,-0.9874,1e-05,2.11657]
[1776696458365,55.86,75321.84,0.0,-0.98741,1e-05,2.11545]
[1776696459363,55.86,75327.94,0.0,-0.98736,1e-05,2.12323]
[1776696460371,55.86,75324.58,0.0,-0.98739,1e-05,2.11836]
[1776696462385,55.85,75316.51,0.0,-0.98747,1e-05,2.1069]
[1776696463392,55.85,75308.15,0.0,-0.98755,1e-05,2.09547]
[1776696464400,55.85,75293.01,0.0,-0.98768,1e-05,2.07519]
[1776696465406,55.85,75285.21,0.0,-0.98775,1e-05,2.06468]
[1776696466415,55.85,75284.83,0.0,-0.98776,1e-05,2.06391]
[1776696471468,55.84,75278.35,0.0,-0.98782,1e-05,2.05439]
[1776696472461,55.84,75268.28,0.0,-0.98791,1e-05,2.04079]
[1776696473466,55.84,75264.07,0.0,-0.98795,1e-05,2.03512]
[1776696475476,55.83,75260.85,0.0,-0.98798,1e-05,2.03052]
[1776696477490,55.83,75268.56,0.0,-0.98792,1e-05,2.04007]
[1776696478501,55.83,75271.58,0.0,-0.9879,1e-05,2.04352]
[1776696482525,55.82,75277.63,0.0,-0.98785,1e-05,2.05066]
[1776696483845,55.82,75282.09,0.0,-0.98781,1e-05,2.05597]
[1776696485587,55.82,75268.9,0.0,-0.98793,1e-05,2.03835]
[1776696487600,55.82,75262.75,0.0,-0.98799,1e-05,2.03018]
[1776696488613,55.82,75253.83,0.0,-0.98806,1e-05,2.01849]
[1776696489614,55.82,75243.18,0.0,-0.98816,1e-05,2.00449]
[1776696490651,55.81,75237.36,0.0,-0.98821,1e-05,1.99691]
[1776696492639,55.81,75245.92,0.0,-0.98814,1e-05,2.00752]
[1776696497677,55.81,75242.24,0.0,-0.98817,1e-05,2.002]
[1776696499691,55.81,75251.69,0.0,-0.9881,1e-05,2.01375]
[1776696503974,55.8,75243.86,0.0,-0.98817,1e-05,2.00301]
[1776696505733,55.8,75241.2,0.0,-0.98819,1e-05,1.99929]
[1776696508756,55.8,75246.65,0.0,-0.98815,1e-05,2.00578]
[1776696512784,55.8,75239.5,0.0,-0.98822,1e-05,1.99439]
[1776696514048,55.79,75262.49,0.0,-0.98803,1e-05,2.02369]
[1776696515805,55.79,75276.16,0.0,-0.98791,1e-05,2.04099]
[1776696516811,55.79,75280.33,0.0,-0.98788,1e-05,2.04617]
[1776696518825,55.79,75274.03,0.0,-0.98794,1e-05,2.03751]
[1776696519831,55.79,75273.49,0.0,-0.98794,1e-05,2.03659]
[1776696521847,55.79,75279.84,0.0,-0.98789,1e-05,2.04437]
[1776696522855,55.78,75284.38,0.0,-0.98785,1e-05,2.05003]
[1776696524119,55.78,75289.51,0.0,-0.98781,1e-05,2.05647]
[1776696524870,55.78,75289.51,0.0,-0.98781,1e-05,2.0562]
[1776696526881,55.78,75295.82,0.0,-0.98776,1e-05,2.06392]
[1776696527888,55.78,75295.51,0.0,-0.98776,1e-05,2.06323]
[1776696531923,55.77,75299.78,0.0,-0.98773,1e-05,2.06768]
[1776696536957,55.76,75299.1,0.0,-0.98775,1e-05,2.06534]
[1776696541994,55.76,75297.97,0.0,-0.98777,1e-05,2.06247]
[1776696544258,55.75,75312.69,0.0,-0.98764,1e-05,2.08123]
[1776696546032,55.75,75318.53,0.0,-0.9876,1e-05,2.08833]
[1776696547038,55.75,75315.2,0.0,-0.98763,1e-05,2.08361]
[1776696551067,55.74,75332.11,0.0,-0.98749,1e-05,2.10474]
[1776696552074,55.74,75334.51,0.0,-0.98747,1e-05,2.10758]
[1776696557108,55.73,75334.71,0.0,-0.98748,1e-05,2.10608]
[1776696559123,55.73,75329.22,0.0,-0.98753,1e-05,2.09809]
[1776696562146,55.72,75324.78,0.0,-0.98758,1e-05,2.09123]
[1776696564398,55.72,75312.61,0.0,-0.98769,1e-05,2.07454]
[1776696566174,55.72,75312.3,0.0,-0.9877,1e-05,2.07354]
[1776696570204,55.71,75318.71,0.0,-0.98765,1e-05,2.08084]
[1776696571211,55.71,75324.05,0.0,-0.98761,1e-05,2.08595]
[1776696572216,55.71,75330.05,0.0,-0.98756,1e-05,2.09359]
[1776696573224,55.71,75331.97,0.0,-0.98755,1e-05,2.09581]
[1776696576245,55.7,75339.96,0.0,-0.98748,1e-05,2.10546]
[1776696578259,55.7,75343.95,0.0,-0.98745,1e-05,2.1101]
[1776696579266,55.69,75353.19,0.0,-0.98737,1e-05,2.12211]
[1776696580273,55.69,75354.22,0.0,-0.98736,1e-05,2.12312]
[1776696583295,55.69,75363.76,0.0,-0.98728,1e-05,2.13485]
[1776696584538,55.69,75366.06,0.0,-0.98727,1e-05,2.13756]
[1776696586328,55.68,75372.41,0.0,-0.98721,1e-05,2.14537]
[1776696587324,55.68,75392.51,0.0,-0.98703,1e-05,2.17227]
[1776696588331,55.68,75399.14,0.0,-0.98697,1e-05,2.18089]
[1776696589338,55.67,75401.39,0.0,-0.98696,1e-05,2.18351]
[1776696590345,55.67,75409.56,0.0,-0.98688,1e-05,2.19427]
[1776696591352,55.67,75416.61,0.0,-0.98682,1e-05,2.2035]
[1776696592366,55.67,75420.35,0.0,-0.98679,1e-05,2.20817]
[1776696595385,55.66,75421.17,0.0,-0.98679,1e-05,2.20777]
[1776696597405,55.65,75415.77,0.0,-0.98685,1e-05,2.1993]
[1776696602441,55.64,75418.65,0.0,-0.98684,1e-05,2.20081]
[1776696606495,55.63,75432.64,0.0,-0.98673,1e-05,2.21763]
[1776696607498,55.63,75440.08,0.0,-0.98666,1e-05,2.22743]
[1776696610511,55.62,75433.92,0.0,-0.98672,1e-05,2.21775]
[1776696611527,55.62,75428.18,0.0,-0.98678,1e-05,2.20925]
[1776696612532,55.62,75427.12,0.0,-0.9868,1e-05,2.20726]
[1776696613545,55.61,75418.92,0.0,-0.98688,1e-05,2.19492]
[1776696614554,55.61,75411.27,0.0,-0.98695,1e-05,2.18392]
[1776696615559,55.61,75399.23,0.0,-0.98707,1e-05,2.167]
[1776696616560,55.61,75392.44,0.0,-0.98713,1e-05,2.15776]
[1776696617567,55.6,75391.86,0.0,-0.98714,1e-05,2.15654]
[1776696618572,55.6,75397.43,0.0,-0.98709,1e-05,2.16369]
[1776696619578,55.6,75406.45,0.0,-0.98701,1e-05,2.17557]
[1776696620587,55.6,75406.82,0.0,-0.98701,1e-05,2.17562]
[1776696624614,55.59,75396.43,0.0,-0.98712,1e-05,2.15964]
[1776696625640,55.59,75380.77,0.0,-0.98727,1e-05,2.13799]
[1776696626640,55.58,75374.48,0.0,-0.98732,1e-05,2.12912]
[1776696627651,55.58,75368.44,0.0,-0.98738,1e-05,2.12063]
[1776696628646,55.58,75365.46,0.0,-0.98741,1e-05,2.11628]
[1776696629653,55.58,75359.62,0.0,-0.98747,1e-05,2.10812]
[1776696630661,55.58,75361.94,0.0,-0.98745,1e-05,2.11088]
[1776696635693,55.57,75353.37,0.0,-0.98755,1e-05,2.09616]
[1776696636707,55.57,75356.92,0.0,-0.98752,1e-05,2.10058]
[1776696639723,55.56,75361.48,0.0,-0.98748,1e-05,2.10572]
[1776696641738,55.56,75370.38,0.0,-0.98741,1e-05,2.11697]
[1776696642744,55.56,75374.06,0.0,-0.98737,1e-05,2.12157]
[1776696644762,55.55,75372.23,0.0,-0.9874,1e-05,2.11842]
[1776696649794,55.54,75366.72,0.0,-0.98746,1e-05,2.10933]
[1776696650804,55.54,75360.1,0.0,-0.98752,1e-05,2.10017]
[1776696651808,55.54,75361.6,0.0,-0.98751,1e-05,2.10185]
[1776696653823,55.54,75366.08,0.0,-0.98747,1e-05,2.10718]
[1776696658869,55.53,75365.71,0.0,-0.98749,1e-05,2.10504]
[1776696661887,55.52,75357.62,0.0,-0.98757,1e-05,2.09298]
[1776696662895,55.52,75351.73,0.0,-0.98762,1e-05,2.08487]
[1776696664972,55.52,75322.26,0.0,-0.98789,1e-05,2.04562]
[1776696666025,55.52,75267.04,0.0,-0.98836,1e-05,1.97454]
[1776696667028,55.52,75194.16,0.0,-0.98896,1e-05,1.88373]
[1776696668014,55.52,75133.38,0.0,-0.98944,1e-05,1.81043]
[1776696668989,55.52,75109.07,0.0,-0.98963,1e-05,1.78181]
[1776696669988,55.52,75154.48,0.0,-0.98928,1e-05,1.83556]
[1776696672010,55.52,75141.28,0.0,-0.98938,1e-05,1.8198]
[1776696673015,55.52,75151.17,0.0,-0.9893,1e-05,1.83223]
[1776696674038,55.52,75131.03,0.0,-0.98946,1e-05,1.80827]
[1776696675072,55.52,75092.93,0.0,-0.98975,1e-05,1.76363]
[1776696676064,55.52,75067.93,0.0,-0.98994,1e-05,1.73482]
[1776696677069,55.53,75028.76,0.0,-0.99022,1e-05,1.69113]
[1776696679110,55.53,75014.79,0.0,-0.99032,1e-05,1.67628]
[1776696680103,55.53,75007.18,0.0,-0.99037,1e-05,1.66823]
[1776696681112,55.53,75017.63,0.0,-0.99029,1e-05,1.67985]
[1776696682136,55.53,75062.03,0.0,-0.98997,1e-05,1.72997]
[1776696683337,55.53,75054.28,0.0,-0.99002,1e-05,1.72147]
[1776696684198,55.53,75082.36,0.0,-0.98981,1e-05,1.75365]
[1776696685454,55.54,75106.7,0.0,-0.98963,1e-05,1.78217]
[1776696687205,55.54,75098.6,0.0,-0.98969,1e-05,1.77295]
[1776696688215,55.54,75091.48,0.0,-0.98974,1e-05,1.76492]
[1776696689212,55.54,75077.84,0.0,-0.98984,1e-05,1.74969]
[1776696691233,55.54,75074.0,0.0,-0.98988,1e-05,1.74412]
[1776696692238,55.54,75121.74,0.0,-0.98951,1e-05,1.79968]
[1776696693289,55.54,75113.08,0.0,-0.98958,1e-05,1.7897]
[1776696694283,55.55,75114.53,0.0,-0.98956,1e-05,1.79162]
[1776696695536,55.55,75104.63,0.0,-0.98964,1e-05,1.78024]
[1776696697320,55.55,75121.53,0.0,-0.98951,1e-05,1.80053]
[1776696698346,55.55,75144.23,0.0,-0.98933,1e-05,1.82763]
[1776696699342,55.55,75151.0,0.0,-0.98927,1e-05,1.83585]
[1776696700340,55.55,75158.41,0.0,-0.98922,1e-05,1.84474]
[1776696701352,55.55,75155.16,0.0,-0.98924,1e-05,1.84118]
[1776696703367,55.55,75138.36,0.0,-0.98937,1e-05,1.82122]
[1776696704377,55.55,75142.16,0.0,-0.98934,1e-05,1.82588]
[1776696705630,55.56,75171.14,0.0,-0.98911,1e-05,1.86082]
[1776696707411,55.56,75196.35,0.0,-0.98891,1e-05,1.89153]
[1776696708417,55.56,75197.69,0.0,-0.9889,1e-05,1.89338]
[1776696709430,55.56,75190.35,0.0,-0.98895,1e-05,1.8844]
[1776696710426,55.56,75170.87,0.0,-0.98911,1e-05,1.86074]
[1776696711435,55.56,75178.97,0.0,-0.98905,1e-05,1.87063]
[1776696712437,55.56,75175.57,0.0,-0.98907,1e-05,1.86655]
[1776696713451,55.56,75166.86,0.0,-0.98914,1e-05,1.85616]
[1776696714509,55.56,75156.79,0.0,-0.98922,1e-05,1.84403]
[1776696715731,55.56,75156.25,0.0,-0.98922,1e-05,1.84355]
[1776696717515,55.56,75149.1,0.0,-0.98928,1e-05,1.83518]
[1776696718561,55.56,75138.33,0.0,-0.98936,1e-05,1.82245]
[1776696720543,55.56,75139.0,0.0,-0.98936,1e-05,1.82341]
[1776696721544,55.56,75135.98,0.0,-0.98938,1e-05,1.81997]
[1776696723561,55.57,75146.36,0.0,-0.98929,1e-05,1.83279]
[1776696725808,55.57,75132.25,0.0,-0.9894,1e-05,1.81627]
[1776696727599,55.57,75119.37,0.0,-0.9895,1e-05,1.8014]
[1776696728602,55.57,75106.06,0.0,-0.9896,1e-05,1.78576]
[1776696729605,55.57,75093.79,0.0,-0.98969,1e-05,1.77163]
[1776696730610,55.57,75073.89,0.0,-0.98984,1e-05,1.74884]
[1776696731626,55.57,75076.76,0.0,-0.98982,1e-05,1.75265]
[1776696736661,55.58,75078.02,0.0,-0.9898,1e-05,1.75532]
[1776696738675,55.58,75091.26,0.0,-0.9897,1e-05,1.77114]
[1776696740708,55.59,75102.37,0.0,-0.98961,1e-05,1.7843]
[1776696741734,55.59,75118.84,0.0,-0.98948,1e-05,1.80365]
[1776696742717,55.59,75131.8,0.0,-0.98938,1e-05,1.81935]
[1776696743727,55.59,75130.14,0.0,-0.98939,1e-05,1.81751]
[1776696744734,55.59,75140.77,0.0,-0.98931,1e-05,1.83029]
[1776696745957,55.59,75141.5,0.0,-0.9893,1e-05,1.83138]
[1776696747761,55.59,75135.59,0.0,-0.98935,1e-05,1.82457]
[1776696749788,55.59,75142.09,0.0,-0.9893,1e-05,1.83244]
[1776696752801,55.59,75148.06,0.0,-0.98925,1e-05,1.83847]
[1776696756032,55.6,75155.37,0.0,-0.98919,1e-05,1.84763]
[1776696756858,55.6,75155.37,0.0,-0.98919,1e-05,1.84786]
[1776696761890,55.6,75149.29,0.0,-0.98924,1e-05,1.84101]
[1776696764929,55.6,75146.74,0.0,-0.98925,1e-05,1.83844]
[1776696767937,55.61,75135.66,0.0,-0.98934,1e-05,1.82563]
[1776696768945,55.61,75126.3,0.0,-0.98941,1e-05,1.8145]
[1776696769951,55.61,75132.54,0.0,-0.98936,1e-05,1.82224]
[1776696770977,55.61,75139.92,0.0,-0.9893,1e-05,1.83103]
[1776696771969,55.61,75148.66,0.0,-0.98923,1e-05,1.84176]
[1776696774995,55.61,75141.66,0.0,-0.98929,1e-05,1.83364]
[1776696776031,55.61,75132.34,0.0,-0.98936,1e-05,1.82282]
[1776696781046,55.62,75137.81,0.0,-0.98931,1e-05,1.83013]
[1776696782052,55.62,75149.57,0.0,-0.98922,1e-05,1.84432]
[1776696783058,55.62,75166.8,0.0,-0.98908,1e-05,1.8651]
[1776696784063,55.62,75175.76,0.0,-0.98901,1e-05,1.87613]
[1776696785072,55.62,75163.36,0.0,-0.9891,1e-05,1.86118]
[1776696788091,55.62,75171.43,0.0,-0.98904,1e-05,1.8712]
[1776696789099,55.62,75185.52,0.0,-0.98892,1e-05,1.88842]
[1776696791116,55.62,75172.15,0.0,-0.98903,1e-05,1.87223]
[1776696793130,55.62,75165.86,0.0,-0.98908,1e-05,1.86475]
[1776696795143,55.62,75160.32,0.0,-0.98912,1e-05,1.85822]
[1776696799172,55.62,75152.09,0.0,-0.98919,1e-05,1.84868]
[1776696800179,55.63,75142.6,0.0,-0.98926,1e-05,1.83741]
[1776696801186,55.63,75137.07,0.0,-0.9893,1e-05,1.83093]
[1776696806222,55.63,75129.56,0.0,-0.98936,1e-05,1.82265]
[1776696809243,55.63,75116.21,0.0,-0.98946,1e-05,1.8073]
[1776696810251,55.63,75110.49,0.0,-0.9895,1e-05,1.80074]
[1776696814279,55.64,75124.36,0.0,-0.9894,1e-05,1.81636]
[1776696819317,55.64,75123.53,0.0,-0.9894,1e-05,1.81615]
[1776696821328,55.64,75128.55,0.0,-0.98936,1e-05,1.82241]
[1776696825355,55.65,75123.85,0.0,-0.98939,1e-05,1.81744]
[1776696826363,55.65,75117.2,0.0,-0.98944,1e-05,1.80973]
[1776696831397,55.65,75120.06,0.0,-0.98941,1e-05,1.81396]
[1776696832404,55.65,75131.53,0.0,-0.98932,1e-05,1.82773]
[1776696837439,55.66,75135.56,0.0,-0.98929,1e-05,1.83324]
[1776696839455,55.66,75126.65,0.0,-0.98935,1e-05,1.82288]
[1776696840463,55.66,75123.13,0.0,-0.98938,1e-05,1.81885]
[1776696843499,55.66,75116.88,0.0,-0.98943,1e-05,1.81192]
[1776696844514,55.66,75103.39,0.0,-0.98953,1e-05,1.79602]
[1776696845530,55.66,75079.98,0.0,-0.98971,1e-05,1.76869]
[1776696846902,55.66,75087.6,0.0,-0.98965,1e-05,1.77755]
[1776696849583,55.66,75071.9,0.0,-0.98977,1e-05,1.7595]
[1776696850574,55.67,75070.22,0.0,-0.98978,1e-05,1.75801]
[1776696851581,55.67,75069.54,0.0,-0.98978,1e-05,1.75794]
[1776696856945,55.68,75078.7,0.0,-0.9897,1e-05,1.7697]
[1776696860666,55.68,75069.84,0.0,-0.98976,1e-05,1.76031]
[1776696862672,55.68,75076.68,0.0,-0.98971,1e-05,1.76867]
[1776696867016,55.69,75068.19,0.0,-0.98977,1e-05,1.75971]
[1776696867713,55.69,75068.42,0.0,-0.98976,1e-05,1.7602]
[1776696868722,55.69,75056.28,0.0,-0.98985,1e-05,1.74647]
[1776696869729,55.69,75037.47,0.0,-0.98999,1e-05,1.72526]
[1776696874774,55.7,75032.08,0.0,-0.99003,1e-05,1.7192]
[1776696877093,55.71,75037.98,0.0,-0.98998,1e-05,1.72652]
[1776696881828,55.72,75029.77,0.0,-0.99003,1e-05,1.71873]
[1776696883850,55.72,75020.6,0.0,-0.9901,1e-05,1.70901]
[1776696884853,55.72,75007.17,0.0,-0.99019,1e-05,1.69427]
[1776696889888,55.73,75009.79,0.0,-0.99016,1e-05,1.69894]
[1776696891904,55.74,75003.74,0.0,-0.9902,1e-05,1.69286]
[1776696894928,55.74,74997.91,0.0,-0.99024,1e-05,1.6874]
[1776696897242,55.75,75022.48,0.0,-0.99005,1e-05,1.71571]
[1776696897948,55.75,75022.63,0.0,-0.99005,1e-05,1.71621]
[1776696898961,55.75,75038.6,0.0,-0.98993,1e-05,1.73466]
[1776696899963,55.75,75038.27,0.0,-0.98993,1e-05,1.73457]
[1776696901977,55.75,75031.44,0.0,-0.98998,1e-05,1.72735]
[1776696902985,55.76,75025.05,0.0,-0.99002,1e-05,1.72038]
[1776696903991,55.76,75017.91,0.0,-0.99007,1e-05,1.7126]
[1776696904999,55.76,75010.89,0.0,-0.99012,1e-05,1.705]
[1776696906006,55.76,75001.68,0.0,-0.99019,1e-05,1.69499]
[1776696907313,55.76,74997.17,0.0,-0.99022,1e-05,1.69028]
[1776696910034,55.77,75010.25,0.0,-0.99011,1e-05,1.70597]
[1776696911041,55.77,75001.29,0.0,-0.99018,1e-05,1.69623]
[1776696912047,55.77,74994.84,0.0,-0.99022,1e-05,1.68935]
[1776696913055,55.78,74990.52,0.0,-0.99025,1e-05,1.68488]
[1776696914075,55.78,74990.21,0.0,-0.99025,1e-05,1.68486]
[1776696916077,55.78,74999.79,0.0,-0.99018,1e-05,1.69622]
[1776696917399,55.78,75011.08,0.0,-0.99009,1e-05,1.70922]
[1776696919099,55.79,74985.25,0.0,-0.99028,1e-05,1.68089]
[1776696920114,55.79,74988.41,0.0,-0.99025,1e-05,1.68475]
[1776696922123,55.79,74979.93,0.0,-0.99031,1e-05,1.67601]
[1776696923128,55.79,74976.62,0.0,-0.99033,1e-05,1.67269]
[1776696925145,55.8,74975.84,0.0,-0.99033,1e-05,1.67257]
[1776696927468,55.8,74987.42,0.0,-0.99024,1e-05,1.68615]
[1776696929174,55.81,74986.73,0.0,-0.99024,1e-05,1.68609]
[1776696932194,55.81,74981.07,0.0,-0.99028,1e-05,1.67943]
[1776696935224,55.82,74979.22,0.0,-0.99029,1e-05,1.67844]
[1776696936232,55.82,74972.85,0.0,-0.99033,1e-05,1.67177]
[1776696937234,55.82,74967.06,0.0,-0.99038,1e-05,1.66537]
[1776696938248,55.83,74943.46,0.0,-0.99054,1e-05,1.64029]
[1776696939253,55.83,74941.31,0.0,-0.99055,1e-05,1.63839]
[1776696940253,55.83,74950.66,0.0,-0.99048,1e-05,1.64904]
[1776696941266,55.84,74956.03,0.0,-0.99044,1e-05,1.65535]
[1776696942271,55.84,74951.92,0.0,-0.99047,1e-05,1.65125]
[1776696943283,55.84,74946.02,0.0,-0.99051,1e-05,1.64522]
[1776696944286,55.84,74942.8,0.0,-0.99053,1e-05,1.64213]
[1776696947313,55.85,74956.33,0.0,-0.99042,1e-05,1.65817]
[1776696948324,55.85,74974.85,0.0,-0.99029,1e-05,1.679]
[1776696949340,55.85,74981.44,0.0,-0.99024,1e-05,1.68667]
[1776696950343,55.86,74982.64,0.0,-0.99023,1e-05,1.68834]
[1776696951348,55.86,74991.96,0.0,-0.99016,1e-05,1.69908]
[1776696952355,55.86,74995.93,0.0,-0.99012,1e-05,1.70385]
[1776696957390,55.87,74990.04,0.0,-0.99016,1e-05,1.69879]
[1776696958402,55.87,74993.16,0.0,-0.99013,1e-05,1.7026]
[1776696961431,55.88,75015.98,0.0,-0.98996,1e-05,1.7293]
[1776696962438,55.88,75025.77,0.0,-0.98988,1e-05,1.74072]
[1776696963444,55.88,75025.85,0.0,-0.98988,1e-05,1.74106]
[1776696968479,55.89,75038.02,0.0,-0.98978,1e-05,1.7563]
[1776696969485,55.89,75032.99,0.0,-0.98982,1e-05,1.75077]
[1776696970493,55.89,75040.24,0.0,-0.98976,1e-05,1.75935]
[1776696971500,55.89,75034.98,0.0,-0.9898,1e-05,1.75354]
[1776696972507,55.89,75034.17,0.0,-0.9898,1e-05,1.75285]
[1776696975530,55.91,75045.17,0.0,-0.9897,1e-05,1.76843]
[1776696976540,55.92,75045.35,0.0,-0.98969,1e-05,1.77083]
[1776696977548,55.92,75036.4,0.0,-0.98975,1e-05,1.76071]
[1776696978553,55.94,75028.77,0.0,-0.98979,1e-05,1.75425]
[1776696979560,55.94,75026.78,0.0,-0.98981,1e-05,1.75221]
[1776696982583,55.94,75018.46,0.0,-0.98987,1e-05,1.74342]
[1776696983590,55.94,75012.34,0.0,-0.98991,1e-05,1.73669]
[1776696984596,55.95,75010.28,0.0,-0.98992,1e-05,1.73461]
[1776696986621,55.96,75004.05,0.0,-0.98995,1e-05,1.7303]
[1776696987919,55.98,74995.8,0.0,-0.98999,1e-05,1.72345]
[1776696989631,56.01,74996.28,0.0,-0.98996,1e-05,1.72902]
[1776696994673,56.05,74998.46,0.0,-0.9899,1e-05,1.73785]
[1776696995676,56.05,74996.56,0.0,-0.98991,1e-05,1.73592]
[1776696996684,56.06,74985.19,0.0,-0.98999,1e-05,1.72329]
[1776696997989,56.06,74980.57,0.0,-0.99002,1e-05,1.71833]
[1776697000714,56.06,74970.9,0.0,-0.99009,1e-05,1.70824]
[1776697001727,56.08,74961.65,0.0,-0.99014,1e-05,1.70063]
[1776697002739,56.09,74955.33,0.0,-0.99017,1e-05,1.69645]
[1776697003740,56.11,74948.33,0.0,-0.9902,1e-05,1.6916]
[1776697004750,56.11,74949.06,0.0,-0.99019,1e-05,1.69272]
[1776697006761,56.15,74940.05,0.0,-0.99022,1e-05,1.68868]
[1776697008069,56.15,74941.44,0.0,-0.9902,1e-05,1.69053]
[1776697008776,56.15,74941.44,0.0,-0.9902,1e-05,1.69087]
[1776697009785,56.16,74943.6,0.0,-0.99018,1e-05,1.69359]
[1776697011801,56.16,74953.51,0.0,-0.99011,1e-05,1.70496]
[1776697012807,56.18,74965.95,0.0,-0.99,1e-05,1.72247]
[1776697018141,56.19,74971.05,0.0,-0.98995,1e-05,1.7295]
[1776697019874,56.2,74954.67,0.0,-0.99005,1e-05,1.71389]
[1776697020883,56.22,74948.61,0.0,-0.99008,1e-05,1.70976]
[1776697022889,56.23,74963.58,0.0,-0.98995,1e-05,1.72941]
[1776697023896,56.24,74969.69,0.0,-0.9899,1e-05,1.73654]
[1776697025911,56.24,74982.34,0.0,-0.98981,1e-05,1.75134]
[1776697026929,56.24,74987.83,0.0,-0.98976,1e-05,1.7578]
[1776697030237,56.24,74968.85,0.0,-0.9899,1e-05,1.73678]
[1776697030957,56.24,74969.24,0.0,-0.9899,1e-05,1.73744]
[1776697031965,56.25,74975.77,0.0,-0.98985,1e-05,1.74507]
[1776697032972,56.25,74982.33,0.0,-0.9898,1e-05,1.75275]
[1776697035993,56.25,74987.36,0.0,-0.98976,1e-05,1.75891]
[1776697038010,56.25,74988.98,0.0,-0.98974,1e-05,1.76115]
[1776697042044,56.26,74995.37,0.0,-0.98969,1e-05,1.7693]
[1776697046072,56.26,75011.09,0.0,-0.98956,1e-05,1.7883]
[1776697047357,56.26,75021.22,0.0,-0.98948,1e-05,1.80042]
[1776697051113,56.27,75026.65,0.0,-0.98945,1e-05,1.80574]
[1776697052120,56.27,75019.44,0.0,-0.9895,1e-05,1.79747]
[1776697053131,56.27,75011.84,0.0,-0.98956,1e-05,1.78897]
[1776697057427,56.27,75001.63,0.0,-0.98963,1e-05,1.77786]
[1776697060186,56.28,74993.26,0.0,-0.98969,1e-05,1.76877]
[1776697061186,56.28,74987.04,0.0,-0.98973,1e-05,1.76181]
[1776697062193,56.28,74986.23,0.0,-0.98974,1e-05,1.76108]
[1776697067497,56.28,74995.23,0.0,-0.98967,1e-05,1.7724]
[1776697069242,56.29,74998.46,0.0,-0.98964,1e-05,1.77649]
[1776697071257,56.29,75001.63,0.0,-0.98961,1e-05,1.78049]
[1776697076295,56.29,74998.22,0.0,-0.98963,1e-05,1.77737]
[1776697079314,56.3,75010.95,0.0,-0.98953,1e-05,1.7926]
[1776697080334,56.3,75010.26,0.0,-0.98954,1e-05,1.79194]
[1776697082390,56.3,75002.05,0.0,-0.9896,1e-05,1.78272]
[1776697083352,56.3,74998.31,0.0,-0.98962,1e-05,1.77859]
[1776697085365,56.3,74988.97,0.0,-0.98969,1e-05,1.76821]
[1776697086371,56.3,74981.31,0.0,-0.98975,1e-05,1.75963]
[1776697087643,56.3,74980.57,0.0,-0.98975,1e-05,1.75901]
[1776697092414,56.31,74998.6,0.0,-0.98961,1e-05,1.78083]
[1776697094427,56.31,74972.05,0.0,-0.98981,1e-05,1.75069]
[1776697095435,56.31,74965.35,0.0,-0.98985,1e-05,1.74329]
[1776697096441,56.31,74964.52,0.0,-0.98986,1e-05,1.74258]
[1776697099462,56.32,74971.37,0.0,-0.9898,1e-05,1.75104]
[1776697100469,56.32,74976.38,0.0,-0.98977,1e-05,1.75697]
[1776697101476,56.32,74976.54,0.0,-0.98976,1e-05,1.75736]
[1776697106511,56.33,74974.14,0.0,-0.98977,1e-05,1.75563]
[1776697111546,56.33,74965.46,0.0,-0.98984,1e-05,1.74535]
[1776697112553,56.33,74964.61,0.0,-0.98984,1e-05,1.7446]
[1776697115592,56.34,74952.64,0.0,-0.98993,1e-05,1.73179]
[1776697116593,56.35,74947.54,0.0,-0.98995,1e-05,1.72866]
[1776697118606,56.37,74939.65,0.0,-0.98999,1e-05,1.72274]
[1776697120625,56.39,74945.24,0.0,-0.98993,1e-05,1.73203]
[1776697121632,56.39,74949.43,0.0,-0.98989,1e-05,1.73702]
[1776697122639,56.39,74955.91,0.0,-0.98984,1e-05,1.74458]
[1776697123647,56.39,74956.83,0.0,-0.98984,1e-05,1.74583]
[1776697126670,56.4,74963.96,0.0,-0.98978,1e-05,1.75456]
[1776697128680,56.4,74968.99,0.0,-0.98974,1e-05,1.76069]
[1776697129689,56.4,74970.11,0.0,-0.98973,1e-05,1.76215]
[1776697132710,56.4,74964.47,0.0,-0.98977,1e-05,1.75627]
[1776697134726,56.41,74979.05,0.0,-0.98965,1e-05,1.77335]
[1776697135730,56.41,74971.88,0.0,-0.98971,1e-05,1.76529]
[1776697136737,56.41,74968.54,0.0,-0.98973,1e-05,1.76165]
[1776697138780,56.41,74973.43,0.0,-0.98969,1e-05,1.76762]
[1776697139761,56.41,74981.74,0.0,-0.98963,1e-05,1.77751]
[1776697140768,56.41,74992.4,0.0,-0.98955,1e-05,1.78999]
[1776697142814,56.41,74991.35,0.0,-0.98955,1e-05,1.7889]
[1776697143829,56.41,74992.47,0.0,-0.98954,1e-05,1.79035]
[1776697145830,56.42,74986.54,0.0,-0.98959,1e-05,1.78382]
[1776697146841,56.42,74987.43,0.0,-0.98958,1e-05,1.78503]
[1776697148864,56.42,75010.64,0.0,-0.9894,1e-05,1.81235]
[1776697149874,56.42,75010.45,0.0,-0.9894,1e-05,1.81226]
[1776697150879,56.42,75015.61,0.0,-0.98936,1e-05,1.81844]
[1776697151887,56.42,75020.53,0.0,-0.98932,1e-05,1.82434]
[1776697152893,56.42,75019.4,0.0,-0.98933,1e-05,1.82312]
[1776697155914,56.42,75014.33,0.0,-0.98936,1e-05,1.81751]
[1776697160951,56.43,75018.99,0.0,-0.98932,1e-05,1.82356]
[1776697163971,56.43,75021.85,0.0,-0.9893,1e-05,1.82722]
[1776697168247,56.43,75014.11,0.0,-0.98936,1e-05,1.81851]
[1776697169007,56.43,75014.11,0.0,-0.98936,1e-05,1.81861]
[1776697174042,56.44,75012.34,0.0,-0.98938,1e-05,1.81556]
[1776697177063,56.44,74999.24,0.0,-0.98947,1e-05,1.80059]
[1776697178320,56.44,74992.02,0.0,-0.98953,1e-05,1.79248]
[1776697182107,56.44,74997.36,0.0,-0.98948,1e-05,1.79913]
[1776697185126,56.44,75006.32,0.0,-0.98941,1e-05,1.81001]
[1776697186133,56.44,75016.22,0.0,-0.98933,1e-05,1.82173]
[1776697187140,56.45,75014.02,0.0,-0.98935,1e-05,1.81926]
[1776697192175,56.45,75012.84,0.0,-0.98936,1e-05,1.81844]
[1776697197213,56.45,75012.98,0.0,-0.98935,1e-05,1.81916]
[1776697198463,56.45,75045.55,0.0,-0.9891,1e-05,1.85784]
[1776697202307,56.45,75063.39,0.0,-0.98895,1e-05,1.8793]
[1776697203286,56.45,75083.04,0.0,-0.9888,1e-05,1.9031]
[1776697205323,56.45,75071.95,0.0,-0.98889,1e-05,1.88961]
[1776697210340,56.45,75075.58,0.0,-0.98886,1e-05,1.89397]
[1776697213360,56.45,75068.35,0.0,-0.98892,1e-05,1.88522]
[1776697214367,56.45,75061.95,0.0,-0.98897,1e-05,1.87753]
[1776697219406,56.45,75067.25,0.0,-0.98892,1e-05,1.88403]
[1776697221423,56.45,75083.37,0.0,-0.98879,1e-05,1.90355]
[1776697224476,56.45,75088.33,0.0,-0.98875,1e-05,1.90955]
[1776697228713,56.45,75080.04,0.0,-0.98882,1e-05,1.89932]
[1776697231504,56.45,75076.59,0.0,-0.98886,1e-05,1.89355]
[1776697235531,56.45,75081.23,0.0,-0.98882,1e-05,1.89915]
[1776697240566,56.45,75088.5,0.0,-0.98876,1e-05,1.90786]
[1776697241573,56.45,75095.68,0.0,-0.98871,1e-05,1.91658]
[1776697245606,56.45,75084.9,0.0,-0.98879,1e-05,1.90327]
[1776697246642,56.45,75074.73,0.0,-0.98888,1e-05,1.89093]
[1776697247625,56.45,75058.67,0.0,-0.989,1e-05,1.87162]
[1776697248868,56.45,75054.56,0.0,-0.98904,1e-05,1.86674]
[1776697250644,56.45,75058.15,0.0,-0.98901,1e-05,1.87112]
[1776697252658,56.45,75048.94,0.0,-0.98908,1e-05,1.8602]
[1776697256685,56.45,75053.67,0.0,-0.98904,1e-05,1.86607]
[1776697260721,56.45,75042.51,0.0,-0.98913,1e-05,1.8529]
[1776697261736,56.45,75028.54,0.0,-0.98924,1e-05,1.8364]
[1776697262741,56.46,75023.23,0.0,-0.98928,1e-05,1.83029]
[1776697263745,56.46,75036.42,0.0,-0.98917,1e-05,1.84599]
[1776697264751,56.46,75053.18,0.0,-0.98904,1e-05,1.86603]
[1776697265759,56.46,75051.11,0.0,-0.98906,1e-05,1.8636]
[1776697266766,56.46,75040.31,0.0,-0.98914,1e-05,1.85077]
[1776697267772,56.46,75035.23,0.0,-0.98918,1e-05,1.84481]
[1776697271822,56.46,75027.82,0.0,-0.98924,1e-05,1.83627]
[1776697272821,56.46,75015.37,0.0,-0.98933,1e-05,1.82168]
[1776697273828,56.46,75006.32,0.0,-0.9894,1e-05,1.81128]
[1776697274834,56.46,75000.77,0.0,-0.98944,1e-05,1.80493]
[1776697275865,56.46,74998.6,0.0,-0.98946,1e-05,1.80254]
[1776697279087,56.46,75023.72,0.0,-0.98926,1e-05,1.83238]
[1776697280872,56.46,75025.67,0.0,-0.98925,1e-05,1.8349]
[1776697282887,56.47,75028.49,0.0,-0.98922,1e-05,1.83839]
[1776697283894,56.47,75022.08,0.0,-0.98927,1e-05,1.83091]
[1776697284901,56.47,75016.65,0.0,-0.98931,1e-05,1.82461]
[1776697285910,56.47,75007.59,0.0,-0.98938,1e-05,1.81408]
[1776697286916,56.47,75006.84,0.0,-0.98939,1e-05,1.81333]
[1776697291950,56.47,75008.38,0.0,-0.98938,1e-05,1.8142]
[1776697296994,56.47,75013.4,0.0,-0.98934,1e-05,1.82069]
[1776697298001,56.48,75023.46,0.0,-0.98926,1e-05,1.83263]
[1776697299007,56.48,75019.75,0.0,-0.98929,1e-05,1.82834]
[1776697300026,56.48,75014.3,0.0,-0.98933,1e-05,1.82203]
[1776697301032,56.48,75010.49,0.0,-0.98936,1e-05,1.81767]
[1776697304054,56.48,75005.17,0.0,-0.9894,1e-05,1.81178]
[1776697305061,56.48,74993.52,0.0,-0.98949,1e-05,1.79833]
[1776697306068,56.48,74983.53,0.0,-0.98956,1e-05,1.78687]
[1776697307081,56.48,74980.54,0.0,-0.98958,1e-05,1.78355]
[1776697308083,56.48,74969.8,0.0,-0.98966,1e-05,1.77134]
[1776697309090,56.48,74963.34,0.0,-0.98971,1e-05,1.7641]
[1776697310099,56.48,74965.97,0.0,-0.98969,1e-05,1.76729]
[1776697313120,56.49,74972.49,0.0,-0.98964,1e-05,1.7753]
[1776697314126,56.49,74971.59,0.0,-0.98964,1e-05,1.77442]
[1776697315135,56.49,74964.42,0.0,-0.98969,1e-05,1.76636]
[1776697316151,56.49,74959.55,0.0,-0.98973,1e-05,1.76096]
[1776697318158,56.49,74948.68,0.0,-0.98981,1e-05,1.74895]
[1776697319378,56.49,74946.34,0.0,-0.98982,1e-05,1.74649]
[1776697322186,56.5,74940.62,0.0,-0.98986,1e-05,1.74061]
[1776697323193,56.5,74940.68,0.0,-0.98986,1e-05,1.74089]
[1776697328244,56.5,74952.26,0.0,-0.98977,1e-05,1.75507]
[1776697329448,56.51,74960.79,0.0,-0.9897,1e-05,1.76501]
[1776697330254,56.51,74960.79,0.0,-0.9897,1e-05,1.7652]
[1776697335289,56.51,74952.03,0.0,-0.98976,1e-05,1.75613]
[1776697336296,56.51,74950.4,0.0,-0.98977,1e-05,1.75447]
[1776697341332,56.52,74942.09,0.0,-0.98983,1e-05,1.74592]
[1776697342346,56.52,74939.62,0.0,-0.98984,1e-05,1.74334]
[1776697343357,56.52,74934.19,0.0,-0.98988,1e-05,1.73739]
[1776697344357,56.52,74923.21,0.0,-0.98996,1e-05,1.72523]
[1776697345367,56.52,74917.86,0.0,-0.99,1e-05,1.71947]
[1776697346372,56.52,74938.06,0.0,-0.98985,1e-05,1.74245]
[1776697347378,56.53,74952.69,0.0,-0.98974,1e-05,1.75926]
[1776697348387,56.53,74950.92,0.0,-0.98975,1e-05,1.75741]
[1776697349594,56.53,74958.48,0.0,-0.98969,1e-05,1.76621]
[1776697350401,56.53,74958.48,0.0,-0.98969,1e-05,1.76637]
[1776697354430,56.53,74953.01,0.0,-0.98974,1e-05,1.75927]
[1776697356442,56.53,74939.8,0.0,-0.98983,1e-05,1.74457]
[1776697357450,56.54,74929.15,0.0,-0.98991,1e-05,1.73272]
[1776697358455,56.54,74930.78,0.0,-0.9899,1e-05,1.73477]
[1776697361478,56.54,74934.74,0.0,-0.98987,1e-05,1.7399]
[1776697362487,56.54,74927.14,0.0,-0.98992,1e-05,1.73154]
[1776697363495,56.54,74928.63,0.0,-0.98991,1e-05,1.73344]
[1776697365507,56.55,74942.15,0.0,-0.9898,1e-05,1.74917]
[1776697366518,56.55,74942.05,0.0,-0.9898,1e-05,1.74926]
[1776697368531,56.55,74952.5,0.0,-0.98972,1e-05,1.76152]
[1776697369734,56.55,74957.95,0.0,-0.98968,1e-05,1.7679]
[1776697374576,56.55,74946.41,0.0,-0.98976,1e-05,1.75545]
[1776697375583,56.56,74945.69,0.0,-0.98977,1e-05,1.7548]
[1776697379805,56.56,74952.58,0.0,-0.98971,1e-05,1.76331]
[1776697383644,56.56,74943.17,0.0,-0.98978,1e-05,1.75319]
[1776697384652,56.56,74932.86,0.0,-0.98985,1e-05,1.74166]
[1776697385659,56.56,74938.41,0.0,-0.98981,1e-05,1.74814]
[1776697386666,56.57,74941.05,0.0,-0.98979,1e-05,1.75131]
[1776697388680,56.57,74942.68,0.0,-0.98978,1e-05,1.7535]
[1776697392708,56.57,74938.89,0.0,-0.9898,1e-05,1.74995]
[1776697393715,56.57,74933.06,0.0,-0.98984,1e-05,1.74354]
[1776697394721,56.57,74935.69,0.0,-0.98982,1e-05,1.74672]
[1776697396737,56.58,74946.12,0.0,-0.98974,1e-05,1.75897]
[1776697397744,56.58,74955.94,0.0,-0.98966,1e-05,1.77037]
[1776697398751,56.58,74957.15,0.0,-0.98965,1e-05,1.77208]
[1776697401786,56.58,74939.94,0.0,-0.98978,1e-05,1.75271]
[1776697402800,56.58,74937.82,0.0,-0.98979,1e-05,1.75064]
[1776697404807,56.59,74926.33,0.0,-0.98988,1e-05,1.738]
[1776697410057,56.59,74909.79,0.0,-0.98999,1e-05,1.72021]
[1776697411934,56.59,74900.38,0.0,-0.99007,1e-05,1.70827]
[1776697412956,56.59,74898.04,0.0,-0.99009,1e-05,1.70507]
[1776697413944,56.58,74897.93,0.0,-0.99009,1e-05,1.70441]
[1776697414951,56.58,74893.11,0.0,-0.99013,1e-05,1.69881]
[1776697415968,56.58,74886.44,0.0,-0.99018,1e-05,1.69118]
[1776697416978,56.58,74871.58,0.0,-0.99029,1e-05,1.6746]
[1776697418011,56.58,74836.66,0.0,-0.99054,1e-05,1.63649]
[1776697418998,56.58,74823.81,0.0,-0.99063,1e-05,1.62257]
[1776697420139,56.58,74818.1,0.0,-0.99067,1e-05,1.61637]
[1776697422019,56.57,74811.03,0.0,-0.99072,1e-05,1.60864]
[1776697423026,56.57,74804.44,0.0,-0.99076,1e-05,1.60158]
[1776697424034,56.57,74787.51,0.0,-0.99088,1e-05,1.58369]
[1776697425041,56.57,74791.85,0.0,-0.99085,1e-05,1.58819]
[1776697426048,56.57,74787.4,0.0,-0.99088,1e-05,1.58347]
[1776697428066,56.57,74785.74,0.0,-0.99089,1e-05,1.58164]
[1776697430212,56.57,74778.87,0.0,-0.99094,1e-05,1.57438]
[1776697432090,56.57,74781.82,0.0,-0.99092,1e-05,1.57709]
[1776697433098,56.57,74788.26,0.0,-0.99088,1e-05,1.58379]
[1776697434104,56.57,74794.59,0.0,-0.99083,1e-05,1.59038]
[1776697435112,56.57,74793.03,0.0,-0.99085,1e-05,1.58869]
[1776697437126,56.57,74799.33,0.0,-0.9908,1e-05,1.5952]
[1776697438135,56.57,74804.21,0.0,-0.99077,1e-05,1.60028]
[1776697440285,56.57,74828.8,0.0,-0.9906,1e-05,1.62627]
[1776697442165,56.57,74846.19,0.0,-0.99048,1e-05,1.64474]
[1776697443171,56.56,74847.94,0.0,-0.99047,1e-05,1.64648]
[1776697448211,56.57,74846.88,0.0,-0.99047,1e-05,1.64619]
[1776697449217,56.57,74859.09,0.0,-0.99039,1e-05,1.65981]
[1776697450228,56.57,74872.08,0.0,-0.99029,1e-05,1.67435]
[1776697451230,56.57,74876.44,0.0,-0.99026,1e-05,1.67893]
[1776697452237,56.57,74874.9,0.0,-0.99027,1e-05,1.67703]
[1776697456265,56.57,74863.48,0.0,-0.99036,1e-05,1.66425]
[1776697457269,56.57,74866.84,0.0,-0.99033,1e-05,1.66773]
[1776697460289,56.57,74873.8,0.0,-0.99029,1e-05,1.67476]
[1776697461306,56.56,74874.87,0.0,-0.99028,1e-05,1.67572]
[1776697462304,56.56,74858.35,0.0,-0.9904,1e-05,1.65748]
[1776697463311,56.56,74848.64,0.0,-0.99047,1e-05,1.64677]
[1776697464319,56.56,74850.38,0.0,-0.99046,1e-05,1.64849]
[1776697466347,56.56,74833.57,0.0,-0.99058,1e-05,1.63007]
[1776697467353,56.56,74823.75,0.0,-0.99065,1e-05,1.61944]
[1776697468358,56.56,74813.95,0.0,-0.99072,1e-05,1.60891]
[1776697469364,56.56,74813.54,0.0,-0.99072,1e-05,1.60838]
[1776697471377,56.56,74822.41,0.0,-0.99067,1e-05,1.61626]
[1776697472384,56.55,74825.65,0.0,-0.99064,1e-05,1.61962]
[1776697474402,56.55,74818.69,0.0,-0.99069,1e-05,1.612]
[1776697475416,56.55,74814.17,0.0,-0.99073,1e-05,1.60712]
[1776697477423,56.55,74802.0,0.0,-0.99081,1e-05,1.59411]
[1776697478430,56.55,74799.28,0.0,-0.99083,1e-05,1.59119]
[1776697480449,56.55,74782.1,0.0,-0.99095,1e-05,1.5731]
[1776697481479,56.55,74768.82,0.0,-0.99103,1e-05,1.55929]
[1776697483483,56.55,74760.12,0.0,-0.99109,1e-05,1.55032]
[1776697484488,56.55,74728.11,0.0,-0.9913,1e-05,1.51764]
[1776697485503,56.55,74733.54,0.0,-0.99127,1e-05,1.52314]
[1776697486504,56.55,74736.37,0.0,-0.99125,1e-05,1.52602]
[1776697487503,56.55,74750.82,0.0,-0.99115,1e-05,1.54077]
[1776697488510,56.55,74757.78,0.0,-0.99111,1e-05,1.54795]
[1776697489533,56.55,74763.65,0.0,-0.99107,1e-05,1.55403]
[1776697490525,56.55,74766.98,0.0,-0.99105,1e-05,1.55748]
[1776697491539,56.55,74786.02,0.0,-0.99092,1e-05,1.57727]
[1776697492540,56.55,74795.04,0.0,-0.99086,1e-05,1.58665]
[1776697497577,56.55,74804.82,0.0,-0.99079,1e-05,1.59671]
[1776697502616,56.55,74804.68,0.0,-0.9908,1e-05,1.59633]
[1776697503619,56.55,74816.79,0.0,-0.99071,1e-05,1.60914]
[1776697504632,56.55,74822.4,0.0,-0.99067,1e-05,1.61502]
[1776697505633,56.55,74843.03,0.0,-0.99053,1e-05,1.63689]
[1776697506641,56.55,74862.5,0.0,-0.9904,1e-05,1.65778]
[1776697508653,56.54,74864.74,0.0,-0.99038,1e-05,1.66004]
[1776697509661,56.54,74861.48,0.0,-0.99041,1e-05,1.65616]
[1776697510816,56.54,74854.38,0.0,-0.99046,1e-05,1.64846]
[1776697511679,56.54,74854.38,0.0,-0.99046,1e-05,1.64815]
[1776697516711,56.54,74864.14,0.0,-0.9904,1e-05,1.65795]
[1776697517727,56.54,74877.91,0.0,-0.9903,1e-05,1.67298]
[1776697518733,56.53,74880.91,0.0,-0.99028,1e-05,1.67586]
[1776697519735,56.53,74866.38,0.0,-0.99038,1e-05,1.6598]
[1776697520895,56.53,74856.46,0.0,-0.99045,1e-05,1.64903]
[1776697521746,56.53,74856.46,0.0,-0.99046,1e-05,1.64887]
[1776697524791,56.53,74882.98,0.0,-0.99027,1e-05,1.67708]
[1776697525797,56.53,74872.3,0.0,-0.99035,1e-05,1.6652]
[1776697528818,56.52,74883.33,0.0,-0.99027,1e-05,1.67689]
[1776697529826,56.52,74885.36,0.0,-0.99026,1e-05,1.67891]
[1776697530970,56.52,74875.45,0.0,-0.99033,1e-05,1.66784]
[1776697532862,56.52,74871.82,0.0,-0.99037,1e-05,1.66189]
[1776697534866,56.52,74857.79,0.0,-0.99047,1e-05,1.64632]
[1776697535867,56.51,74839.93,0.0,-0.9906,1e-05,1.62697]
[1776697541056,56.51,74834.14,0.0,-0.99064,1e-05,1.6202]
[1776697542916,56.51,74835.27,0.0,-0.99063,1e-05,1.62121]
[1776697544930,56.51,74841.71,0.0,-0.99059,1e-05,1.6279]
[1776697545937,56.51,74847.12,0.0,-0.99055,1e-05,1.6337]
[1776697546945,56.51,74845.65,0.0,-0.99056,1e-05,1.63201]
[1776697551979,56.5,74845.85,0.0,-0.99057,1e-05,1.63164]
[1776697555004,56.5,74857.44,0.0,-0.99049,1e-05,1.64365]
[1776697556013,56.5,74825.96,0.0,-0.99071,1e-05,1.60984]
[1776697561056,56.5,74834.48,0.0,-0.99065,1e-05,1.61858]
[1776697562056,56.5,74834.48,0.0,-0.99065,1e-05,1.6185]
[1776697563065,56.5,74840.66,0.0,-0.99061,1e-05,1.62501]
[1776697566085,56.5,74853.04,0.0,-0.99053,1e-05,1.63799]
[1776697567092,56.5,74860.2,0.0,-0.99048,1e-05,1.64572]
[1776697568102,56.49,74859.67,0.0,-0.99048,1e-05,1.64502]
[1776697573142,56.49,74853.91,0.0,-0.99052,1e-05,1.63827]
[1776697574159,56.49,74822.16,0.0,-0.99075,1e-05,1.60408]
[1776697575164,56.49,74811.63,0.0,-0.99082,1e-05,1.59289]
[1776697576172,56.49,74813.72,0.0,-0.9908,1e-05,1.59505]
[1776697577179,56.49,74819.16,0.0,-0.99077,1e-05,1.60069]
[1776697578186,56.49,74826.69,0.0,-0.99072,1e-05,1.60867]
[1776697579194,56.49,74831.66,0.0,-0.99068,1e-05,1.61381]
[1776697583220,56.49,74821.39,0.0,-0.99075,1e-05,1.60262]
[1776697584228,56.49,74809.23,0.0,-0.99084,1e-05,1.58979]
[1776697585235,56.49,74804.06,0.0,-0.99087,1e-05,1.58429]
[1776697587249,56.49,74816.26,0.0,-0.99079,1e-05,1.59706]
[1776697590270,56.48,74820.83,0.0,-0.99076,1e-05,1.60173]
[1776697594308,56.48,74813.4,0.0,-0.99082,1e-05,1.59231]
[1776697597334,56.48,74805.32,0.0,-0.99088,1e-05,1.58373]
[1776697602373,56.48,74801.79,0.0,-0.9909,1e-05,1.57988]
[1776697604378,56.48,74807.86,0.0,-0.99086,1e-05,1.58619]
[1776697606395,56.48,74805.77,0.0,-0.99087,1e-05,1.58392]
[1776697608409,56.48,74811.91,0.0,-0.99083,1e-05,1.5903]
[1776697610439,56.48,74814.0,0.0,-0.99082,1e-05,1.59237]
[1776697611597,56.48,74820.06,0.0,-0.99078,1e-05,1.59865]
[1776697614464,56.48,74838.84,0.0,-0.99065,1e-05,1.61848]
[1776697615471,56.48,74847.37,0.0,-0.99059,1e-05,1.62761]
[1776697616478,56.48,74846.88,0.0,-0.9906,1e-05,1.62688]
[1776697621667,56.47,74865.34,0.0,-0.99047,1e-05,1.64625]
[1776697622520,56.47,74865.34,0.0,-0.99047,1e-05,1.64612]
[1776697623529,56.47,74855.04,0.0,-0.99054,1e-05,1.635]
[1776697624536,56.47,74844.99,0.0,-0.99062,1e-05,1.62395]
[1776697625541,56.47,74836.82,0.0,-0.99067,1e-05,1.61511]
[1776697626549,56.47,74833.64,0.0,-0.9907,1e-05,1.61164]
[1776697628565,56.47,74826.04,0.0,-0.99075,1e-05,1.60341]
[1776697629570,56.47,74840.45,0.0,-0.99065,1e-05,1.61868]
[1776697630576,56.47,74841.54,0.0,-0.99064,1e-05,1.61975]
[1776697635614,56.47,74836.83,0.0,-0.99068,1e-05,1.61428]
[1776697636625,56.47,74827.44,0.0,-0.99074,1e-05,1.60429]
[1776697637631,56.46,74818.45,0.0,-0.99081,1e-05,1.59464]
[1776697638639,56.46,74807.58,0.0,-0.99088,1e-05,1.5832]
[1776697639646,56.46,74786.7,0.0,-0.99102,1e-05,1.56134]
[1776697641668,56.46,74777.25,0.0,-0.99108,1e-05,1.55158]
[1776697642670,56.46,74779.81,0.0,-0.99107,1e-05,1.55426]
[1776697643677,56.46,74789.43,0.0,-0.991,1e-05,1.56426]
[1776697645695,56.46,74782.09,0.0,-0.99105,1e-05,1.55666]
[1776697646701,56.46,74776.26,0.0,-0.99109,1e-05,1.55065]
[1776697647705,56.46,74774.98,0.0,-0.9911,1e-05,1.54936]
[1776697649719,56.47,74769.43,0.0,-0.99113,1e-05,1.54372]
[1776697650726,56.47,74771.72,0.0,-0.99112,1e-05,1.54612]
[1776697652745,56.47,74769.98,0.0,-0.99114,1e-05,1.54306]
[1776697653747,56.47,74762.92,0.0,-0.99118,1e-05,1.53586]
[1776697655765,56.47,74751.94,0.0,-0.99125,1e-05,1.52477]
[1776697656771,56.47,74749.88,0.0,-0.99127,1e-05,1.52275]
[1776697660799,56.47,74744.48,0.0,-0.9913,1e-05,1.5175]
[1776697661968,56.47,74729.88,0.0,-0.99139,1e-05,1.50292]
[1776697662813,56.47,74729.88,0.0,-0.99139,1e-05,1.50303]
[1776697663821,56.47,74721.41,0.0,-0.99145,1e-05,1.49464]
[1776697664829,56.47,74716.24,0.0,-0.99148,1e-05,1.4896]
[1776697667865,56.48,74734.16,0.0,-0.99136,1e-05,1.50859]
[1776697668868,56.48,74756.75,0.0,-0.99121,1e-05,1.53152]
[1776697669869,56.48,74756.75,0.0,-0.99121,1e-05,1.5316]
[1776697670876,56.48,74756.08,0.0,-0.99121,1e-05,1.53091]
[1776697672049,56.48,74749.82,0.0,-0.99126,1e-05,1.52453]
[1776697673909,56.48,74749.99,0.0,-0.99125,1e-05,1.5247]
[1776697674909,56.48,74757.74,0.0,-0.9912,1e-05,1.53261]
[1776697675916,56.48,74775.29,0.0,-0.99109,1e-05,1.55063]
[1776697678937,56.48,74768.33,0.0,-0.99113,1e-05,1.54346]
[1776697682122,56.48,74797.68,0.0,-0.99094,1e-05,1.57387]
[1776697683976,56.48,74806.61,0.0,-0.99088,1e-05,1.58321]
[1776697684997,56.48,74816.08,0.0,-0.99081,1e-05,1.59317]
[1776697686002,56.48,74823.14,0.0,-0.99077,1e-05,1.60063]
[1776697687002,56.48,74837.33,0.0,-0.99067,1e-05,1.61571]
[1776697688012,56.48,74843.0,0.0,-0.99063,1e-05,1.62176]
[1776697690026,56.48,74842.03,0.0,-0.99064,1e-05,1.62073]
[1776697691032,56.48,74833.17,0.0,-0.9907,1e-05,1.61128]
[1776697692199,56.48,74834.76,0.0,-0.99069,1e-05,1.61297]
[1776697696073,56.48,74829.19,0.0,-0.99072,1e-05,1.60704]
[1776697697080,56.48,74816.25,0.0,-0.99081,1e-05,1.59335]
[1776697698087,56.48,74806.17,0.0,-0.99088,1e-05,1.58275]
[1776697700101,56.48,74812.15,0.0,-0.99084,1e-05,1.58903]
[1776697701108,56.48,74818.07,0.0,-0.9908,1e-05,1.59527]
[1776697702273,56.48,74823.28,0.0,-0.99076,1e-05,1.60078]
[1776697703123,56.48,74823.28,0.0,-0.99076,1e-05,1.60078]
[1776697708157,56.48,74820.4,0.0,-0.99078,1e-05,1.59773]
[1776697710172,56.48,74826.09,0.0,-0.99075,1e-05,1.60376]
[1776697714209,56.48,74842.72,0.0,-0.99064,1e-05,1.62008]
[1776697715209,56.48,74859.08,0.0,-0.99052,1e-05,1.63764]
[1776697720261,56.48,74859.08,0.0,-0.99052,1e-05,1.63764]
[1776697722414,56.48,74835.6,0.0,-0.99069,1e-05,1.61248]
[1776697724290,56.48,74826.73,0.0,-0.99075,1e-05,1.60306]
[1776697727311,56.48,74832.48,0.0,-0.99071,1e-05,1.60916]
[1776697728318,56.48,74847.58,0.0,-0.99061,1e-05,1.62528]
[1776697729325,56.48,74857.5,0.0,-0.99054,1e-05,1.63594]
[1776697732485,56.48,74840.45,0.0,-0.99065,1e-05,1.61766]
[1776697734361,56.48,74833.43,0.0,-0.9907,1e-05,1.61018]
[1776697736375,56.48,74841.4,0.0,-0.99065,1e-05,1.61867]
[1776697741412,56.48,74848.14,0.0,-0.9906,1e-05,1.62588]
[1776697742554,56.48,74836.75,0.0,-0.99068,1e-05,1.61371]
[1776697744434,56.48,74836.08,0.0,-0.99068,1e-05,1.613]
[1776697745446,56.48,74830.28,0.0,-0.99072,1e-05,1.60683]
[1776697750475,56.48,74826.94,0.0,-0.99075,1e-05,1.60328]
[1776697751622,56.48,74812.0,0.0,-0.99085,1e-05,1.58751]
[1776697753496,56.48,74812.11,0.0,-0.99085,1e-05,1.58763]
[1776697756517,56.48,74817.33,0.0,-0.99081,1e-05,1.59312]
[1776697758534,56.48,74825.04,0.0,-0.99076,1e-05,1.60127]
[1776697760548,56.48,74832.46,0.0,-0.99071,1e-05,1.60914]
[1776697763569,56.48,74839.07,0.0,-0.99066,1e-05,1.61618]
[1776697765586,56.48,74831.27,0.0,-0.99072,1e-05,1.60788]
[1776697766590,56.48,74819.51,0.0,-0.9908,1e-05,1.59542]
[1776697768604,56.48,74817.09,0.0,-0.99081,1e-05,1.59287]
[1776697771763,56.48,74833.35,0.0,-0.99071,1e-05,1.60871]
[1776697772634,56.48,74833.35,0.0,-0.99071,1e-05,1.60871]
[1776697773642,56.48,74830.4,0.0,-0.99073,1e-05,1.60558]
[1776697774646,56.48,74821.76,0.0,-0.99079,1e-05,1.59643]
[1776697775653,56.48,74820.68,0.0,-0.9908,1e-05,1.59529]
[1776697780692,56.48,74818.15,0.0,-0.99082,1e-05,1.59262]
[1776697785742,56.48,74828.85,0.0,-0.99074,1e-05,1.60394]
[1776697787741,56.48,74829.04,0.0,-0.99074,1e-05,1.60414]
[1776697789760,56.48,74834.24,0.0,-0.9907,1e-05,1.60966]
[1776697790762,56.48,74837.93,0.0,-0.99068,1e-05,1.61359]
[1776697794794,56.48,74828.3,0.0,-0.99075,1e-05,1.60335]
[1776697795797,56.48,74829.3,0.0,-0.99074,1e-05,1.60441]
[1776697796805,56.48,74829.58,0.0,-0.99074,1e-05,1.60471]
[1776697801840,56.48,74827.96,0.0,-0.99075,1e-05,1.60299]
[1776697803862,56.48,74826.27,0.0,-0.99076,1e-05,1.6012]
[1776697804866,56.48,74834.11,0.0,-0.99071,1e-05,1.60952]
[1776697805877,56.48,74836.46,0.0,-0.99069,1e-05,1.61202]
[1776697808895,56.48,74842.45,0.0,-0.99065,1e-05,1.61841]
[1776697810919,56.48,74849.83,0.0,-0.9906,1e-05,1.62631]
[1776697811939,56.48,74867.34,0.0,-0.99047,1e-05,1.64517]
[1776697812925,56.48,74878.01,0.0,-0.9904,1e-05,1.65675]
[1776697813935,56.48,74884.15,0.0,-0.99036,1e-05,1.66345]
[1776697814943,56.48,74883.88,0.0,-0.99036,1e-05,1.66315]
[1776697817961,56.48,74876.4,0.0,-0.99041,1e-05,1.655]
[1776697818985,56.48,74872.78,0.0,-0.99044,1e-05,1.65107]
[1776697819995,56.48,74878.96,0.0,-0.99039,1e-05,1.65779]
[1776697820997,56.48,74917.8,0.0,-0.99011,1e-05,1.70052]
[1776697822009,56.48,74930.64,0.0,-0.99002,1e-05,1.71461]
[1776697823013,56.48,74935.05,0.0,-0.98999,1e-05,1.71929]
[1776697826037,56.47,74932.67,0.0,-0.99002,1e-05,1.71583]
[1776697830075,56.47,74941.03,0.0,-0.98996,1e-05,1.72416]
[1776697832233,56.46,74935.77,0.0,-0.99001,1e-05,1.716]
[1776697834107,56.46,74934.5,0.0,-0.99002,1e-05,1.71432]
[1776697836129,56.46,74923.49,0.0,-0.99011,1e-05,1.70153]
[1776697837131,56.45,74926.21,0.0,-0.99009,1e-05,1.70432]
[1776697838139,56.45,74937.83,0.0,-0.99001,1e-05,1.71707]
[1776697839148,56.45,74944.49,0.0,-0.98996,1e-05,1.72428]
[1776697840155,56.45,74946.52,0.0,-0.98995,1e-05,1.72629]
[1776697841163,56.45,74955.42,0.0,-0.98988,1e-05,1.73605]
[1776697842304,56.44,74957.18,0.0,-0.98987,1e-05,1.73744]
[1776697845191,56.44,74950.64,0.0,-0.98993,1e-05,1.72946]
[1776697846197,56.44,74944.72,0.0,-0.98997,1e-05,1.72224]
[1776697849221,56.43,74949.89,0.0,-0.98994,1e-05,1.72751]
[1776697850227,56.43,74962.13,0.0,-0.98985,1e-05,1.74105]
[1776697851231,56.43,74960.98,0.0,-0.98986,1e-05,1.73944]
[1776697856271,56.42,74959.76,0.0,-0.98988,1e-05,1.73623]
[1776697858285,56.42,74949.1,0.0,-0.98996,1e-05,1.72363]
[1776697862463,56.41,74968.0,0.0,-0.98983,1e-05,1.74414]
[1776697864328,56.41,74974.55,0.0,-0.98979,1e-05,1.75098]
[1776697865335,56.41,74975.99,0.0,-0.98978,1e-05,1.75229]
[1776697869364,56.4,74962.39,0.0,-0.98989,1e-05,1.73556]
[1776697870375,56.4,74962.26,0.0,-0.98989,1e-05,1.73512]
[1776697872529,56.39,74970.39,0.0,-0.98983,1e-05,1.74375]
[1776697874398,56.39,74974.72,0.0,-0.9898,1e-05,1.74806]
[1776697875405,56.39,74972.31,0.0,-0.98983,1e-05,1.74501]
[1776697878425,56.38,74981.07,0.0,-0.98977,1e-05,1.75404]
[1776697879432,56.38,74990.53,0.0,-0.9897,1e-05,1.76453]
[1776697881451,56.38,75005.88,0.0,-0.98959,1e-05,1.7815]
[1776697882607,56.37,75017.81,0.0,-0.9895,1e-05,1.79495]
[1776697884471,56.37,75017.25,0.0,-0.98951,1e-05,1.79351]
[1776697886487,56.37,75011.59,0.0,-0.98956,1e-05,1.78616]
[1776697891522,56.35,75015.66,0.0,-0.98955,1e-05,1.78746]
[1776697892677,56.35,75025.56,0.0,-0.98947,1e-05,1.79857]
[1776697894542,56.35,75029.19,0.0,-0.98945,1e-05,1.802]
[1776697897564,56.34,75034.22,0.0,-0.98942,1e-05,1.80663]
[1776697898577,56.34,75039.29,0.0,-0.98938,1e-05,1.81214]
[1776697899580,56.34,75040.03,0.0,-0.98938,1e-05,1.81258]
[1776697901592,56.33,75035.03,0.0,-0.98943,1e-05,1.80585]
[1776697902750,56.33,75027.89,0.0,-0.98948,1e-05,1.7971]
[1776697903605,56.33,75027.89,0.0,-0.98949,1e-05,1.79669]
[1776697907638,56.32,75034.48,0.0,-0.98945,1e-05,1.80274]
[1776697912837,56.3,75036.1,0.0,-0.98945,1e-05,1.80257]
[1776697915693,56.3,75039.99,0.0,-0.98943,1e-05,1.80586]
[1776697920730,56.26,75032.22,0.0,-0.98953,1e-05,1.79096]
[1776697921742,56.24,75030.3,0.0,-0.98957,1e-05,1.78478]
[1776697923750,56.22,75031.89,0.0,-0.98958,1e-05,1.78241]
[1776697924769,56.21,75033.0,0.0,-0.98958,1e-05,1.78332]
[1776697925764,56.21,75023.4,0.0,-0.98965,1e-05,1.77221]
[1776697926778,56.21,75007.69,0.0,-0.98978,1e-05,1.75309]
[1776697927779,56.21,75000.04,0.0,-0.98983,1e-05,1.74435]
[1776697928786,56.2,75002.32,0.0,-0.98982,1e-05,1.74633]
[1776697929798,56.2,74996.46,0.0,-0.98986,1e-05,1.73965]
[1776697930803,56.2,74985.87,0.0,-0.98994,1e-05,1.72734]
[1776697931809,56.2,74981.4,0.0,-0.98998,1e-05,1.72202]
[1776697935839,56.19,74976.38,0.0,-0.99002,1e-05,1.71529]
[1776697937852,56.19,74971.89,0.0,-0.99006,1e-05,1.70974]
[1776697943064,56.18,74970.05,0.0,-0.99008,1e-05,1.70646]
[1776697944901,56.18,74978.2,0.0,-0.99002,1e-05,1.71512]
[1776697945908,56.18,74979.06,0.0,-0.99002,1e-05,1.71584]
[1776697947926,56.18,74970.61,0.0,-0.99008,1e-05,1.70585]
[1776697948931,56.16,74967.76,0.0,-0.99012,1e-05,1.70033]
[1776697950944,56.16,74977.17,0.0,-0.99006,1e-05,1.71041]
[1776697951951,56.16,74980.68,0.0,-0.99004,1e-05,1.71268]
[1776697956989,56.13,74977.69,0.0,-0.9901,1e-05,1.70391]
[1776697959003,56.11,74966.77,0.0,-0.99019,1e-05,1.68924]
[1776697960018,56.11,74963.64,0.0,-0.99022,1e-05,1.68556]
[1776697963220,56.11,74955.54,0.0,-0.99028,1e-05,1.676]
[1776697965053,56.1,74950.58,0.0,-0.99032,1e-05,1.67016]
[1776697966060,56.1,74951.11,0.0,-0.99031,1e-05,1.67058]
[1776697968077,56.1,74959.22,0.0,-0.99026,1e-05,1.67901]
[1776697970090,56.1,74964.29,0.0,-0.99022,1e-05,1.68443]
[1776697973129,56.1,74970.35,0.0,-0.99018,1e-05,1.69058]
[1776697974120,56.1,75001.18,0.0,-0.98996,1e-05,1.72519]
[1776697975132,56.1,75008.84,0.0,-0.9899,1e-05,1.73387]
[1776697977150,56.09,75001.98,0.0,-0.98996,1e-05,1.72534]
[1776697978156,56.09,75002.92,0.0,-0.98995,1e-05,1.72614]
[1776697983191,56.08,75004.17,0.0,-0.98995,1e-05,1.72625]
[1776697985205,56.08,74991.6,0.0,-0.99005,1e-05,1.71153]
[1776697986212,56.08,74988.17,0.0,-0.99008,1e-05,1.70743]
[1776697988226,56.07,74977.18,0.0,-0.99016,1e-05,1.69466]
[1776697989237,56.07,74970.56,0.0,-0.99021,1e-05,1.68707]
[1776697990240,56.07,74968.3,0.0,-0.99023,1e-05,1.68436]
[1776697995276,56.07,74971.74,0.0,-0.99021,1e-05,1.68718]
[1776697997290,56.06,74963.55,0.0,-0.99027,1e-05,1.67751]
[1776698002334,56.06,74959.66,0.0,-0.9903,1e-05,1.67232]
[1776698007363,56.05,74957.97,0.0,-0.99032,1e-05,1.66959]
[1776698009375,56.05,74952.45,0.0,-0.99036,1e-05,1.6632]
[1776698014412,56.05,74944.52,0.0,-0.99043,1e-05,1.65235]
[1776698018442,56.04,74940.77,0.0,-0.99046,1e-05,1.64775]
[1776698023481,56.04,74941.31,0.0,-0.99046,1e-05,1.64784]
[1776698024486,56.04,74920.26,0.0,-0.99061,1e-05,1.62479]
[1776698025495,56.04,74914.26,0.0,-0.99065,1e-05,1.61833]
[1776698026499,56.04,74902.04,0.0,-0.99074,1e-05,1.60511]
[1776698028523,56.04,74915.74,0.0,-0.99064,1e-05,1.61968]
[1776698029529,56.04,74921.11,0.0,-0.99061,1e-05,1.62539]
[1776698030720,56.04,74935.76,0.0,-0.99051,1e-05,1.64117]
[1776698031543,56.04,74935.76,0.0,-0.99051,1e-05,1.64106]
[1776698033557,56.03,74942.83,0.0,-0.99046,1e-05,1.64853]
[1776698038594,56.03,74947.97,0.0,-0.99043,1e-05,1.65352]
[1776698043630,56.03,74954.0,0.0,-0.99039,1e-05,1.65944]
[1776698047659,56.02,74962.02,0.0,-0.99033,1e-05,1.66767]
[1776698050867,56.02,74971.4,0.0,-0.99027,1e-05,1.67754]
[1776698056730,56.01,74974.04,0.0,-0.99026,1e-05,1.67941]
[1776698058752,56.01,74981.75,0.0,-0.9902,1e-05,1.68761]
[1776698059754,56.01,74990.11,0.0,-0.99015,1e-05,1.69672]
[1776698063784,56.0,74995.61,0.0,-0.99011,1e-05,1.70201]
[1776698067812,56.0,74998.97,0.0,-0.99009,1e-05,1.70488]
[1776698068822,56.0,75003.91,0.0,-0.99006,1e-05,1.71019]
[1776698072850,55.99,75019.77,0.0,-0.98996,1e-05,1.72564]
[1776698077884,55.97,75027.69,0.0,-0.98992,1e-05,1.73078]
[1776698081079,55.93,75033.73,0.0,-0.98992,1e-05,1.73181]
[1776698084932,55.89,75045.27,0.0,-0.98989,1e-05,1.73654]
[1776698088960,55.88,75054.67,0.0,-0.98982,1e-05,1.74615]
[1776698089971,55.88,75060.79,0.0,-0.98978,1e-05,1.75288]
[1776698091155,55.88,75073.67,0.0,-0.98968,1e-05,1.76743]
[1776698091983,55.87,75073.67,0.0,-0.98969,1e-05,1.7671]
[1776698094001,55.87,75076.42,0.0,-0.98967,1e-05,1.7696]
[1776698097017,55.83,75069.84,0.0,-0.98977,1e-05,1.75493]
[1776698098024,55.83,75071.03,0.0,-0.98976,1e-05,1.75599]
[1776698101223,55.82,75077.11,0.0,-0.98972,1e-05,1.76205]
[1776698103064,55.8,75078.11,0.0,-0.98974,1e-05,1.75962]
[1776698105080,55.78,75088.0,0.0,-0.98969,1e-05,1.76754]
[1776698106083,55.78,75086.62,0.0,-0.9897,1e-05,1.7656]
[1776698108097,55.77,75081.62,0.0,-0.98974,1e-05,1.75915]
[1776698109104,55.77,75075.61,0.0,-0.98979,1e-05,1.7519]
[1776698110111,55.77,75079.77,0.0,-0.98976,1e-05,1.75639]
[1776698114139,55.76,75085.61,0.0,-0.98972,1e-05,1.76188]
[1776698116153,55.76,75092.92,0.0,-0.98967,1e-05,1.7697]
[1776698121366,55.75,75103.14,0.0,-0.98961,1e-05,1.77989]
[1776698123209,55.75,75109.76,0.0,-0.98956,1e-05,1.78693]
[1776698124222,55.74,75116.07,0.0,-0.98951,1e-05,1.79396]
[1776698125230,55.74,75117.27,0.0,-0.98951,1e-05,1.795]
[1776698126227,55.74,75125.72,0.0,-0.98944,1e-05,1.80456]
[1776698127234,55.74,75123.18,0.0,-0.98947,1e-05,1.80117]
[1776698130259,55.73,75128.21,0.0,-0.98944,1e-05,1.80593]
[1776698131436,55.73,75129.6,0.0,-0.98944,1e-05,1.80568]
[1776698134284,55.72,75123.84,0.0,-0.98949,1e-05,1.79769]
[1776698136297,55.72,75121.4,0.0,-0.98951,1e-05,1.79404]
[1776698138318,55.71,75106.58,0.0,-0.98963,1e-05,1.77594]
[1776698139318,55.71,75103.06,0.0,-0.98966,1e-05,1.77149]
[1776698141332,55.71,75101.26,0.0,-0.98968,1e-05,1.76871]
[1776698143347,55.7,75095.6,0.0,-0.98973,1e-05,1.76148]
[1776698144354,55.7,75087.41,0.0,-0.98979,1e-05,1.75169]
[1776698145361,55.7,75078.17,0.0,-0.98986,1e-05,1.74076]
[1776698146398,55.7,75075.45,0.0,-0.98988,1e-05,1.73736]
[1776698149417,55.69,75084.96,0.0,-0.98982,1e-05,1.74744]
[1776698150424,55.69,75086.3,0.0,-0.98981,1e-05,1.74869]
[1776698152438,55.69,75077.38,0.0,-0.98988,1e-05,1.73785]
[1776698153448,55.69,75077.93,0.0,-0.98988,1e-05,1.7382]
[1776698155463,55.68,75085.28,0.0,-0.98983,1e-05,1.74608]
[1776698156469,55.68,75079.76,0.0,-0.98987,1e-05,1.73945]
[1776698157477,55.68,75075.66,0.0,-0.9899,1e-05,1.73447]
[1776698158485,55.68,75080.19,0.0,-0.98987,1e-05,1.73939]
[1776698159518,55.68,75078.61,0.0,-0.98989,1e-05,1.73731]
[1776698163550,55.67,75067.16,0.0,-0.98998,1e-05,1.72314]
[1776698164554,55.67,75061.45,0.0,-0.99002,1e-05,1.7164]
[1776698165561,55.67,75064.49,0.0,-0.99,1e-05,1.71961]
[1776698166567,55.67,75072.06,0.0,-0.98995,1e-05,1.72798]
[1776698167576,55.66,75073.47,0.0,-0.98994,1e-05,1.72933]
[1776698168583,55.66,75085.54,0.0,-0.98985,1e-05,1.74289]
[1776698169589,55.66,75086.18,0.0,-0.98985,1e-05,1.74334]
[1776698174624,55.65,75085.07,0.0,-0.98986,1e-05,1.74063]
[1776698176638,55.65,75088.1,0.0,-0.98985,1e-05,1.74353]
[1776698181800,55.64,75098.7,0.0,-0.98978,1e-05,1.75426]
[1776698182683,55.64,75098.7,0.0,-0.98978,1e-05,1.75394]
[1776698184706,55.63,75092.7,0.0,-0.98983,1e-05,1.7464]
[1776698185708,55.63,75076.45,0.0,-0.98995,1e-05,1.72748]
[1776698186715,55.63,75065.66,0.0,-0.99003,1e-05,1.71494]
[1776698187727,55.63,75062.09,0.0,-0.99006,1e-05,1.71066]
[1776698190743,55.63,75052.35,0.0,-0.99014,1e-05,1.69898]
[1776698191870,55.62,75045.32,0.0,-0.9902,1e-05,1.68944]
[1776698193764,55.62,75046.93,0.0,-0.99019,1e-05,1.69084]
[1776698198800,55.62,75049.5,0.0,-0.99018,1e-05,1.69275]
[1776698200814,55.61,75050.72,0.0,-0.99017,1e-05,1.69372]
[1776698203845,55.61,75064.91,0.0,-0.99007,1e-05,1.7089]
[1776698204847,55.61,75073.79,0.0,-0.99001,1e-05,1.71898]
[1776698205860,55.61,75079.27,0.0,-0.98997,1e-05,1.72497]
[1776698206867,55.61,75090.73,0.0,-0.98988,1e-05,1.73783]
[1776698207872,55.6,75099.2,0.0,-0.98982,1e-05,1.74729]
[1776698208884,55.6,75102.78,0.0,-0.9898,1e-05,1.75113]
[1776698210893,55.6,75104.99,0.0,-0.98978,1e-05,1.75308]
[1776698212013,55.6,75099.24,0.0,-0.98983,1e-05,1.74614]
[1776698213917,55.59,75094.46,0.0,-0.98987,1e-05,1.74006]
[1776698214923,55.59,75093.27,0.0,-0.98988,1e-05,1.73841]
[1776698217998,55.59,75098.85,0.0,-0.98984,1e-05,1.744]
[1776698218954,55.58,75103.35,0.0,-0.98981,1e-05,1.74861]
[1776698219961,55.58,75111.54,0.0,-0.98975,1e-05,1.75808]
[1776698220982,55.58,75112.99,0.0,-0.98974,1e-05,1.75945]
[1776698222099,55.58,75131.74,0.0,-0.9896,1e-05,1.78098]
[1776698222989,55.58,75131.74,0.0,-0.9896,1e-05,1.78065]
[1776698223994,55.58,75136.31,0.0,-0.98957,1e-05,1.78566]
[1776698225009,55.58,75156.11,0.0,-0.98942,1e-05,1.80864]
[1776698226013,55.57,75163.59,0.0,-0.98936,1e-05,1.81712]
[1776698227046,55.57,75165.42,0.0,-0.98935,1e-05,1.81888]
[1776698228038,55.57,75158.97,0.0,-0.9894,1e-05,1.81079]
[1776698229036,55.57,75156.89,0.0,-0.98942,1e-05,1.80792]
[1776698234072,55.55,75152.67,0.0,-0.98947,1e-05,1.80092]
[1776698235086,55.55,75133.96,0.0,-0.98962,1e-05,1.77853]
[1776698236088,55.55,75139.67,0.0,-0.98958,1e-05,1.78486]
[1776698237094,55.55,75141.28,0.0,-0.98957,1e-05,1.78639]
[1776698239108,55.54,75133.39,0.0,-0.98963,1e-05,1.77643]
[1776698242250,55.54,75137.64,0.0,-0.98961,1e-05,1.78]
[1776698243137,55.53,75137.64,0.0,-0.98961,1e-05,1.77965]
[1776698245161,55.53,75145.57,0.0,-0.98955,1e-05,1.78822]
[1776698246159,55.53,75150.97,0.0,-0.98951,1e-05,1.7942]
[1776698249180,55.52,75156.09,0.0,-0.98948,1e-05,1.79948]
[1776698250188,55.52,75158.3,0.0,-0.98947,1e-05,1.80131]
[1776698254215,55.51,75161.88,0.0,-0.98946,1e-05,1.80291]
[1776698255221,55.51,75163.78,0.0,-0.98944,1e-05,1.80477]
[1776698257235,55.51,75181.0,0.0,-0.98931,1e-05,1.82448]
[1776698258255,55.5,75194.57,0.0,-0.98921,1e-05,1.84035]
[1776698259253,55.45,75191.92,0.0,-0.98929,1e-05,1.82847]
[1776698260267,55.43,75181.96,0.0,-0.9894,1e-05,1.81229]
[1776698261266,55.43,75176.7,0.0,-0.98944,1e-05,1.80563]
[1776698262392,55.43,75181.66,0.0,-0.9894,1e-05,1.81113]
[1776698263285,55.42,75181.66,0.0,-0.98941,1e-05,1.81075]
[1776698264295,55.42,75191.72,0.0,-0.98933,1e-05,1.82275]
[1776698265297,55.4,75194.48,0.0,-0.98934,1e-05,1.82148]
[1776698267311,55.35,75189.03,0.0,-0.98943,1e-05,1.80677]
[1776698268316,55.35,75188.86,0.0,-0.98944,1e-05,1.80618]
[1776698269324,55.35,75182.84,0.0,-0.98949,1e-05,1.79864]
[1776698270337,55.35,75174.18,0.0,-0.98956,1e-05,1.78803]
[1776698271343,55.34,75179.8,0.0,-0.98952,1e-05,1.79431]
[1776698272465,55.34,75177.18,0.0,-0.98954,1e-05,1.79084]
[1776698275367,55.34,75166.93,0.0,-0.98963,1e-05,1.77769]
[1776698276405,55.33,75168.78,0.0,-0.98961,1e-05,1.77952]
[1776698277379,55.33,75174.39,0.0,-0.98957,1e-05,1.78578]
[1776698278386,55.33,75179.28,0.0,-0.98954,1e-05,1.79118]
[1776698279395,55.33,75166.32,0.0,-0.98964,1e-05,1.77556]
[1776698280403,55.33,75160.31,0.0,-0.98969,1e-05,1.76819]
[1776698281408,55.32,75163.0,0.0,-0.98967,1e-05,1.77101]
[1776698285437,55.32,75155.7,0.0,-0.98974,1e-05,1.76117]
[1776698290472,55.31,75160.73,0.0,-0.98971,1e-05,1.76549]
[1776698295507,55.3,75156.44,0.0,-0.98975,1e-05,1.75894]
[1776698300542,55.29,75152.12,0.0,-0.98979,1e-05,1.75238]
[1776698301549,55.29,75150.7,0.0,-0.98981,1e-05,1.75044]
[1776698303563,55.28,75159.6,0.0,-0.98974,1e-05,1.76022]
[1776698304570,55.28,75167.76,0.0,-0.98968,1e-05,1.76945]
[1776698305577,55.28,75168.02,0.0,-0.98968,1e-05,1.76943]
[1776698309613,55.27,75184.92,0.0,-0.98956,1e-05,1.78801]
[1776698310621,55.27,75183.72,0.0,-0.98957,1e-05,1.78624]
[1776698313641,55.27,75174.58,0.0,-0.98966,1e-05,1.77296]
[1776698316664,55.26,75171.75,0.0,-0.98969,1e-05,1.76867]
[1776698318679,55.26,75194.19,0.0,-0.98952,1e-05,1.79443]
[1776698319686,55.26,75192.86,0.0,-0.98953,1e-05,1.79286]
[1776698324719,55.26,75189.27,0.0,-0.98956,1e-05,1.78862]
[1776698326739,55.25,75182.96,0.0,-0.98961,1e-05,1.78082]
[1776698327745,55.25,75179.41,0.0,-0.98964,1e-05,1.7763]
[1776698328751,55.25,75168.24,0.0,-0.98972,1e-05,1.76322]
[1776698329758,55.25,75156.01,0.0,-0.98982,1e-05,1.74898]
[1776698330815,55.25,75157.87,0.0,-0.9898,1e-05,1.75086]
[1776698331784,55.25,75164.46,0.0,-0.98975,1e-05,1.75823]
[1776698333801,55.25,75161.59,0.0,-0.98978,1e-05,1.75489]
[1776698334804,55.25,75159.71,0.0,-0.98979,1e-05,1.75271]
[1776698336818,55.25,75168.94,0.0,-0.98972,1e-05,1.76286]
[1776698337826,55.24,75170.64,0.0,-0.98971,1e-05,1.76453]
[1776698342990,55.24,75170.61,0.0,-0.98972,1e-05,1.76387]
[1776698344878,55.24,75177.24,0.0,-0.98967,1e-05,1.77132]
[1776698347006,55.24,75197.86,0.0,-0.98951,1e-05,1.79563]
[1776698347904,55.24,75206.68,0.0,-0.98944,1e-05,1.80577]
[1776698348917,55.23,75207.4,0.0,-0.98944,1e-05,1.80584]
[1776698351929,55.23,75201.77,0.0,-0.98949,1e-05,1.79915]
[1776698353944,55.23,75201.2,0.0,-0.98949,1e-05,1.7981]
[1776698356964,55.2,75196.0,0.0,-0.98956,1e-05,1.78741]
[1776698357971,55.2,75201.27,0.0,-0.98952,1e-05,1.79365]
[1776698358977,55.2,75207.19,0.0,-0.98948,1e-05,1.80067]
[1776698359985,55.2,75210.2,0.0,-0.98945,1e-05,1.80425]
[1776698365020,55.2,75209.88,0.0,-0.98947,1e-05,1.80236]
[1776698368041,55.19,75208.52,0.0,-0.98948,1e-05,1.80004]
[1776698369048,55.19,75216.86,0.0,-0.98942,1e-05,1.80962]
[1776698370057,55.19,75219.08,0.0,-0.9894,1e-05,1.81227]
[1776698372073,55.19,75212.29,0.0,-0.98946,1e-05,1.80268]
[1776698373217,55.19,75212.15,0.0,-0.98947,1e-05,1.80216]
[1776698376097,55.18,75208.62,0.0,-0.9895,1e-05,1.79694]
[1776698380130,55.17,75190.19,0.0,-0.98965,1e-05,1.77387]
[1776698381137,55.17,75185.57,0.0,-0.98969,1e-05,1.76816]
[1776698383287,55.17,75176.8,0.0,-0.98976,1e-05,1.75736]
[1776698386178,55.17,75173.72,0.0,-0.98979,1e-05,1.75299]
[1776698387180,55.16,75185.22,0.0,-0.9897,1e-05,1.76617]
[1776698388187,55.16,75197.9,0.0,-0.98961,1e-05,1.78079]
[1776698389193,55.16,75199.65,0.0,-0.9896,1e-05,1.78255]
[1776698392214,55.16,75209.93,0.0,-0.98952,1e-05,1.79378]
[1776698393364,55.15,75208.17,0.0,-0.98954,1e-05,1.79136]
[1776698394232,55.15,75208.17,0.0,-0.98954,1e-05,1.79102]
[1776698395235,55.15,75207.57,0.0,-0.98955,1e-05,1.78999]
[1776698396242,55.15,75199.94,0.0,-0.98961,1e-05,1.78065]
[1776698397249,55.15,75198.78,0.0,-0.98962,1e-05,1.77897]
[1776698402285,55.14,75190.15,0.0,-0.9897,1e-05,1.76732]
[1776698403435,55.14,75189.89,0.0,-0.9897,1e-05,1.76673]
[1776698407318,55.13,75192.82,0.0,-0.98969,1e-05,1.76902]
[1776698408328,55.13,75183.82,0.0,-0.98976,1e-05,1.75819]
[1776698409334,55.13,75186.16,0.0,-0.98974,1e-05,1.76065]
[1776698413515,55.12,75187.76,0.0,-0.98974,1e-05,1.76141]
[1776698418397,55.11,75177.29,0.0,-0.98982,1e-05,1.74781]
[1776698419403,55.11,75175.09,0.0,-0.98984,1e-05,1.74499]
[1776698423585,55.1,75172.6,0.0,-0.98987,1e-05,1.74111]
[1776698425448,55.1,75160.79,0.0,-0.98996,1e-05,1.72697]
[1776698426454,55.1,75162.57,0.0,-0.98995,1e-05,1.7288]
[1776698430482,55.1,75169.87,0.0,-0.9899,1e-05,1.73632]
[1776698431496,55.09,75176.83,0.0,-0.98986,1e-05,1.74269]
[1776698432501,55.09,75186.59,0.0,-0.98978,1e-05,1.75378]
[1776698433660,55.09,75186.32,0.0,-0.98979,1e-05,1.75293]
[1776698439547,55.08,75191.11,0.0,-0.98976,1e-05,1.75715]
[1776698442569,55.08,75181.83,0.0,-0.98984,1e-05,1.74526]
[1776698443734,55.07,75175.74,0.0,-0.98989,1e-05,1.73795]
[1776698445593,55.07,75170.4,0.0,-0.98993,1e-05,1.73154]
[1776698447604,55.07,75162.78,0.0,-0.98999,1e-05,1.72231]
[1776698448611,55.07,75157.48,0.0,-0.99003,1e-05,1.71601]
[1776698450625,55.07,75153.58,0.0,-0.99006,1e-05,1.71113]
[1776698453805,55.06,75163.95,0.0,-0.98999,1e-05,1.72224]
[1776698455661,55.06,75161.0,0.0,-0.99002,1e-05,1.71843]
[1776698460696,55.05,75154.98,0.0,-0.99007,1e-05,1.7107]
[1776698461713,55.05,75155.03,0.0,-0.99007,1e-05,1.71037]
[1776698463914,55.05,75147.32,0.0,-0.99013,1e-05,1.70101]
[1776698465734,55.05,75157.05,0.0,-0.99006,1e-05,1.71194]
[1776698466742,55.05,75158.62,0.0,-0.99005,1e-05,1.71354]
[1776698467752,55.05,75169.2,0.0,-0.98997,1e-05,1.72549]
[1776698468759,55.05,75170.84,0.0,-0.98996,1e-05,1.72771]
[1776698472786,55.05,75161.9,0.0,-0.99002,1e-05,1.71765]
[1776698473794,55.05,75153.78,0.0,-0.99008,1e-05,1.70815]
[1776698474806,55.05,75155.4,0.0,-0.99007,1e-05,1.70981]
[1776698475814,55.05,75162.92,0.0,-0.99002,1e-05,1.71823]
[1776698476818,55.04,75174.22,0.0,-0.98993,1e-05,1.73104]
[1776698477856,55.04,75178.1,0.0,-0.98991,1e-05,1.73529]
[1776698478890,55.04,75174.0,0.0,-0.98994,1e-05,1.73032]
[1776698480898,55.04,75200.3,0.0,-0.98974,1e-05,1.76066]
[1776698481914,55.04,75244.36,0.0,-0.9894,1e-05,1.8126]
[1776698484027,55.04,75251.92,0.0,-0.98934,1e-05,1.82196]
[1776698484968,55.04,75321.84,0.0,-0.98877,1e-05,1.90764]
[1776698486001,55.04,75355.58,0.0,-0.98849,1e-05,1.95012]
[1776698488018,55.04,75346.34,0.0,-0.98857,1e-05,1.93837]
[1776698489032,55.04,75344.26,0.0,-0.98859,1e-05,1.93556]
[1776698490042,55.04,75350.84,0.0,-0.98854,1e-05,1.94328]
[1776698491053,55.04,75342.55,0.0,-0.98861,1e-05,1.93123]
[1776698493076,55.03,75320.85,0.0,-0.9888,1e-05,1.90342]
[1776698494080,55.03,75343.71,0.0,-0.98861,1e-05,1.93208]
[1776698495113,55.0,75364.13,0.0,-0.98848,1e-05,1.95185]
[1776698496094,54.97,75370.55,0.0,-0.98847,1e-05,1.95372]
[1776698497101,54.96,75386.93,0.0,-0.98833,1e-05,1.97403]
[1776698498108,54.96,75394.27,0.0,-0.98827,1e-05,1.98279]
[1776698499119,54.96,75393.36,0.0,-0.98829,1e-05,1.98093]
[1776698500124,54.92,75377.39,0.0,-0.98847,1e-05,1.9537]
[1776698501131,54.89,75382.51,0.0,-0.98847,1e-05,1.95397]
[1776698502138,54.85,75378.22,0.0,-0.98855,1e-05,1.94228]
[1776698503146,54.82,75381.26,0.0,-0.98856,1e-05,1.94013]
[1776698505160,54.76,75386.86,0.0,-0.98859,1e-05,1.93538]
[1776698507177,54.7,75402.59,0.0,-0.98854,1e-05,1.94369]
[1776698508182,54.66,75390.81,0.0,-0.98868,1e-05,1.92277]
[1776698509187,54.63,75382.09,0.0,-0.98879,1e-05,1.90621]
[1776698510196,54.6,75371.74,0.0,-0.98891,1e-05,1.88799]
[1776698511213,54.6,75370.78,0.0,-0.98892,1e-05,1.8863]
[1776698512208,54.6,75351.72,0.0,-0.98908,1e-05,1.86218]
[1776698513215,54.6,75349.02,0.0,-0.98911,1e-05,1.8584]
[1776698514344,54.59,75341.84,0.0,-0.98917,1e-05,1.84913]
[1776698516238,54.59,75344.04,0.0,-0.98916,1e-05,1.85096]
[1776698518250,54.58,75333.92,0.0,-0.98924,1e-05,1.8377]
[1776698519257,54.58,75332.2,0.0,-0.98926,1e-05,1.83519]
[1776698523291,54.57,75335.39,0.0,-0.98925,1e-05,1.83747]
[1776698524415,54.57,75371.85,0.0,-0.98895,1e-05,1.88199]
[1776698525301,54.57,75371.85,0.0,-0.98896,1e-05,1.88155]
[1776698526307,54.57,75382.42,0.0,-0.98887,1e-05,1.89424]
[1776698527317,54.56,75388.66,0.0,-0.98882,1e-05,1.90155]
[1776698528322,54.56,75405.6,0.0,-0.98869,1e-05,1.92236]
[1776698529330,54.53,75407.2,0.0,-0.98871,1e-05,1.91879]
[1776698532350,54.44,75401.79,0.0,-0.98886,1e-05,1.89571]
[1776698534495,54.41,75422.48,0.0,-0.98873,1e-05,1.91617]
[1776698537425,54.38,75415.92,0.0,-0.98882,1e-05,1.90222]
[1776698538395,54.38,75404.64,0.0,-0.98892,1e-05,1.88807]
[1776698540411,54.35,75378.71,0.0,-0.98917,1e-05,1.85036]
[1776698541418,54.33,75367.75,0.0,-0.98929,1e-05,1.83195]
[1776698542427,54.32,75388.93,0.0,-0.98912,1e-05,1.85761]
[1776698543435,54.32,75380.16,0.0,-0.98919,1e-05,1.84637]
[1776698544676,54.32,75365.97,0.0,-0.98931,1e-05,1.82857]
[1776698545453,54.32,75365.97,0.0,-0.98931,1e-05,1.82819]
[1776698546460,54.32,75408.21,0.0,-0.98897,1e-05,1.88034]
[1776698547465,54.31,75408.73,0.0,-0.98897,1e-05,1.88013]
[1776698549513,54.31,75402.0,0.0,-0.98903,1e-05,1.87082]
[1776698550506,54.3,75395.25,0.0,-0.98909,1e-05,1.86157]
[1776698551718,54.3,75404.75,0.0,-0.98903,1e-05,1.8714]
[1776698553538,54.3,75398.18,0.0,-0.98908,1e-05,1.8628]
[1776698554543,54.29,75397.57,0.0,-0.9891,1e-05,1.86119]
[1776698555542,54.29,75413.32,0.0,-0.98897,1e-05,1.88033]
[1776698556549,54.29,75426.07,0.0,-0.98886,1e-05,1.89631]
[1776698557556,54.29,75427.9,0.0,-0.98885,1e-05,1.89763]
[1776698558564,54.28,75417.67,0.0,-0.98894,1e-05,1.88433]
[1776698559578,54.28,75424.71,0.0,-0.98888,1e-05,1.89315]
[1776698561834,54.25,75439.81,0.0,-0.9888,1e-05,1.90643]
[1776698563604,54.25,75477.37,0.0,-0.98848,1e-05,1.95385]
[1776698564608,54.25,75493.58,0.0,-0.98834,1e-05,1.97498]
[1776698565623,54.25,75495.84,0.0,-0.98833,1e-05,1.97728]
[1776698566624,54.24,75512.22,0.0,-0.98819,1e-05,1.99804]
[1776698567634,54.24,75514.14,0.0,-0.98817,1e-05,2.00056]
[1776698569642,54.24,75507.29,0.0,-0.98823,1e-05,1.99167]
[1776698570667,54.24,75512.79,0.0,-0.98818,1e-05,1.99888]
[1776698571927,54.24,75496.48,0.0,-0.98833,1e-05,1.9769]
[1776698573680,54.17,75495.96,0.0,-0.98843,1e-05,1.96259]
[1776698574688,54.17,75487.55,0.0,-0.9885,1e-05,1.95112]
[1776698575688,54.14,75464.89,0.0,-0.98873,1e-05,1.91636]
[1776698576695,54.11,75470.16,0.0,-0.98872,1e-05,1.91794]
[1776698577714,54.08,75468.44,0.0,-0.98877,1e-05,1.91061]
[1776698580726,54.07,75474.5,0.0,-0.98873,1e-05,1.9168]
[1776698582000,54.04,75463.39,0.0,-0.98886,1e-05,1.89711]
[1776698583757,54.02,75461.95,0.0,-0.98891,1e-05,1.89056]
[1776698584752,54.02,75450.95,0.0,-0.989,1e-05,1.87628]
[1776698585761,53.99,75442.57,0.0,-0.9891,1e-05,1.86149]
[1776698586767,53.97,75443.66,0.0,-0.98912,1e-05,1.85879]
[1776698588782,53.93,75445.99,0.0,-0.98915,1e-05,1.85368]
[1776698593826,53.83,75443.73,0.0,-0.9893,1e-05,1.83223]
[1776698594833,53.82,75450.79,0.0,-0.98924,1e-05,1.8406]
[1776698595837,53.8,75454.57,0.0,-0.98924,1e-05,1.84159]
[1776698597111,53.76,75466.04,0.0,-0.98919,1e-05,1.84834]
[1776698598859,53.74,75475.39,0.0,-0.98914,1e-05,1.85617]
[1776698599866,53.74,75485.05,0.0,-0.98907,1e-05,1.86785]
[1776698600872,53.74,75482.04,0.0,-0.98909,1e-05,1.86366]
[1776698603909,53.69,75463.17,0.0,-0.9893,1e-05,1.83185]
[1776698604904,53.67,75441.88,0.0,-0.9895,1e-05,1.8023]
[1776698605911,53.67,75436.56,0.0,-0.98954,1e-05,1.79553]
[1776698607185,53.67,75432.01,0.0,-0.98958,1e-05,1.78944]
[1776698612965,53.65,75432.91,0.0,-0.98961,1e-05,1.78498]
[1776698617257,53.64,75417.25,0.0,-0.98974,1e-05,1.76507]
[1776698619003,53.62,75414.33,0.0,-0.98979,1e-05,1.7571]
[1776698622025,53.58,75409.4,0.0,-0.98987,1e-05,1.74506]
[1776698624047,53.57,75402.75,0.0,-0.98994,1e-05,1.73518]
[1776698626058,53.56,75407.94,0.0,-0.98991,1e-05,1.73941]
[1776698629081,53.53,75416.21,0.0,-0.98988,1e-05,1.74395]
[1776698632099,53.52,75447.65,0.0,-0.98965,1e-05,1.77977]
[1776698633106,53.52,75456.49,0.0,-0.98958,1e-05,1.79]
[1776698637140,53.51,75461.34,0.0,-0.98955,1e-05,1.79485]
[1776698638147,53.51,75456.17,0.0,-0.98959,1e-05,1.7883]
[1776698640160,53.51,75450.59,0.0,-0.98964,1e-05,1.78103]
[1776698643182,53.5,75455.28,0.0,-0.98961,1e-05,1.78598]
[1776698645199,53.5,75465.24,0.0,-0.98953,1e-05,1.79785]
[1776698646206,53.48,75500.07,0.0,-0.98927,1e-05,1.83729]
[1776698647216,53.48,75509.99,0.0,-0.98919,1e-05,1.84929]
[1776698649228,53.48,75493.46,0.0,-0.98933,1e-05,1.82836]
[1776698650243,53.48,75488.28,0.0,-0.98937,1e-05,1.82164]
[1776698654264,53.47,75494.66,0.0,-0.98933,1e-05,1.82826]
[1776698655273,53.45,75500.19,0.0,-0.98931,1e-05,1.83179]
[1776698656278,53.45,75493.88,0.0,-0.98936,1e-05,1.82366]
[1776698660305,53.44,75478.76,0.0,-0.98949,1e-05,1.80386]
[1776698661312,53.44,75468.45,0.0,-0.98958,1e-05,1.791]
[1776698662320,53.44,75481.22,0.0,-0.98948,1e-05,1.80634]
[1776698665340,53.44,75487.15,0.0,-0.98943,1e-05,1.81277]
[1776698668363,53.43,75481.78,0.0,-0.98948,1e-05,1.80533]
[1776698673396,53.43,75487.4,0.0,-0.98945,1e-05,1.80936]
[1776698675682,53.42,75508.0,0.0,-0.98929,1e-05,1.83427]
[1776698677427,53.42,75517.47,0.0,-0.98922,1e-05,1.84539]
[1776698678441,53.42,75509.17,0.0,-0.98929,1e-05,1.83472]
[1776698679445,53.42,75501.6,0.0,-0.98935,1e-05,1.82502]
[1776698680453,53.41,75495.47,0.0,-0.9894,1e-05,1.81714]
[1776698685755,53.41,75491.32,0.0,-0.98945,1e-05,1.81057]
[1776698687503,53.4,75493.13,0.0,-0.98944,1e-05,1.81223]
[1776698689519,53.4,75487.87,0.0,-0.98948,1e-05,1.80522]
[1776698691530,53.4,75481.21,0.0,-0.98954,1e-05,1.79655]
[1776698694553,53.39,75469.32,0.0,-0.98964,1e-05,1.78135]
[1776698695825,53.38,75463.42,0.0,-0.9897,1e-05,1.77209]
[1776698698582,53.35,75456.65,0.0,-0.98979,1e-05,1.75819]
[1776698700598,53.35,75445.89,0.0,-0.98988,1e-05,1.74496]
[1776698702634,53.35,75468.87,0.0,-0.9897,1e-05,1.77223]
[1776698703643,53.34,75480.85,0.0,-0.98961,1e-05,1.78655]
[1776698705897,53.33,75470.82,0.0,-0.9897,1e-05,1.77198]
[1776698707698,53.31,75468.35,0.0,-0.98975,1e-05,1.765]
[1776698708709,53.3,75463.02,0.0,-0.9898,1e-05,1.75677]
[1776698709713,53.3,75449.11,0.0,-0.98991,1e-05,1.73995]
[1776698710720,53.3,75441.62,0.0,-0.98997,1e-05,1.7309]
[1776698713744,53.29,75453.86,0.0,-0.98989,1e-05,1.74382]
[1776698714750,53.28,75466.07,0.0,-0.9898,1e-05,1.75662]
[1776698715968,53.27,75475.76,0.0,-0.98974,1e-05,1.76639]
[1776698717776,53.26,75481.93,0.0,-0.98971,1e-05,1.77166]
[1776698718782,53.25,75487.51,0.0,-0.98966,1e-05,1.77822]
[1776698723851,53.25,75483.19,0.0,-0.9897,1e-05,1.77208]
[1776698724846,53.24,75475.01,0.0,-0.98978,1e-05,1.75999]
[1776698726049,53.24,75495.07,0.0,-0.98962,1e-05,1.78413]
[1776698727867,53.23,75496.22,0.0,-0.98962,1e-05,1.78512]
[1776698730889,53.23,75491.07,0.0,-0.98966,1e-05,1.77819]
[1776698732917,53.23,75484.25,0.0,-0.98973,1e-05,1.76803]
[1776698734916,53.23,75471.96,0.0,-0.98983,1e-05,1.75284]
[1776698736118,53.23,75464.63,0.0,-0.98989,1e-05,1.74389]
[1776698736930,53.22,75464.63,0.0,-0.98989,1e-05,1.74374]
[1776698739952,53.22,75459.35,0.0,-0.98993,1e-05,1.737]
[1776698740958,53.21,75452.33,0.0,-0.98999,1e-05,1.7273]
[1776698741983,53.21,75454.66,0.0,-0.98998,1e-05,1.72995]
[1776698742974,53.21,75462.17,0.0,-0.98992,1e-05,1.73878]
[1776698743981,53.21,75466.59,0.0,-0.98989,1e-05,1.74393]
[1776698746190,53.21,75453.47,0.0,-0.98999,1e-05,1.72798]
[1776698747009,53.21,75453.47,0.0,-0.98999,1e-05,1.72786]
[1776698752068,53.21,75452.74,0.0,-0.99,1e-05,1.7264]
[1776698754062,53.21,75464.79,0.0,-0.98991,1e-05,1.74051]
[1776698755069,53.2,75463.06,0.0,-0.98992,1e-05,1.73829]
[1776698757083,53.2,75462.25,0.0,-0.98993,1e-05,1.73703]
[1776698758090,53.2,75472.47,0.0,-0.98985,1e-05,1.74912]
[1776698759096,53.2,75473.49,0.0,-0.98985,1e-05,1.75018]
[1776698762140,53.2,75487.56,0.0,-0.98974,1e-05,1.76681]
[1776698763139,53.2,75509.28,0.0,-0.98957,1e-05,1.7931]
[1776698764150,53.2,75524.21,0.0,-0.98945,1e-05,1.81101]
[1776698765172,53.19,75520.82,0.0,-0.98948,1e-05,1.80655]
[1776698766348,53.19,75540.99,0.0,-0.98932,1e-05,1.83128]
[1776698767175,53.19,75540.99,0.0,-0.98932,1e-05,1.83098]
[1776698768175,53.19,75561.57,0.0,-0.98915,1e-05,1.85644]
[1776698769181,53.19,75563.7,0.0,-0.98913,1e-05,1.85876]
[1776698771195,53.18,75549.72,0.0,-0.98925,1e-05,1.84048]
[1776698772208,53.18,75546.92,0.0,-0.98928,1e-05,1.83665]
[1776698774222,53.18,75567.94,0.0,-0.98911,1e-05,1.86239]
[1776698775235,53.18,75571.0,0.0,-0.98909,1e-05,1.86589]
[1776698779270,53.17,75575.7,0.0,-0.98906,1e-05,1.87033]
[1776698780306,53.17,75568.9,0.0,-0.98912,1e-05,1.86135]
[1776698781271,53.16,75553.97,0.0,-0.98924,1e-05,1.84221]
[1776698782284,53.16,75556.2,0.0,-0.98923,1e-05,1.84468]
[1776698784297,53.16,75540.6,0.0,-0.98936,1e-05,1.82455]
[1776698785303,53.16,75544.95,0.0,-0.98933,1e-05,1.82967]
[1776698786502,53.16,75541.34,0.0,-0.98936,1e-05,1.82488]
[1776698789338,53.15,75518.67,0.0,-0.98955,1e-05,1.79599]
[1776698790346,53.15,75511.23,0.0,-0.98961,1e-05,1.78663]
[1776698791351,53.15,75508.55,0.0,-0.98964,1e-05,1.78164]
[1776698793368,53.12,75515.17,0.0,-0.98962,1e-05,1.78526]
[1776698794374,53.12,75524.33,0.0,-0.98955,1e-05,1.79625]
[1776698795382,53.12,75536.74,0.0,-0.98945,1e-05,1.81129]
[1776698796568,53.12,75549.69,0.0,-0.98934,1e-05,1.82709]
[1776698798403,53.12,75553.44,0.0,-0.98932,1e-05,1.83117]
[1776698799410,53.12,75572.1,0.0,-0.98916,1e-05,1.85426]
[1776698800443,53.11,75571.44,0.0,-0.98917,1e-05,1.85307]
[1776698801430,53.11,75557.59,0.0,-0.98929,1e-05,1.83503]
[1776698804452,53.11,75567.74,0.0,-0.98921,1e-05,1.84712]
[1776698806647,53.1,75577.85,0.0,-0.98913,1e-05,1.85918]
[1776698808486,53.1,75568.33,0.0,-0.98922,1e-05,1.84648]
[1776698809493,53.1,75566.95,0.0,-0.98923,1e-05,1.84441]
[1776698814529,53.09,75566.11,0.0,-0.98925,1e-05,1.84172]
[1776698817555,53.08,75574.01,0.0,-0.98919,1e-05,1.85068]
[1776698819569,53.08,75561.0,0.0,-0.9893,1e-05,1.8337]
[1776698820578,53.08,75549.93,0.0,-0.98939,1e-05,1.82018]
[1776698821584,53.08,75545.41,0.0,-0.98943,1e-05,1.81429]
[1776698822590,53.08,75548.91,0.0,-0.9894,1e-05,1.81837]
[1776698825611,53.07,75526.97,0.0,-0.98958,1e-05,1.79049]
[1776698826619,53.07,75521.96,0.0,-0.98963,1e-05,1.78413]
[1776698827625,53.07,75515.9,0.0,-0.98968,1e-05,1.77652]
[1776698828632,53.07,75518.53,0.0,-0.98966,1e-05,1.77952]
[1776698829639,53.07,75524.29,0.0,-0.98961,1e-05,1.78635]
[1776698830647,53.07,75528.98,0.0,-0.98958,1e-05,1.79187]
[1776698831653,53.07,75531.42,0.0,-0.98956,1e-05,1.79463]
[1776698832660,53.07,75539.57,0.0,-0.98949,1e-05,1.80442]
[1776698833670,53.06,75554.3,0.0,-0.98937,1e-05,1.82241]
[1776698834674,53.06,75556.15,0.0,-0.98936,1e-05,1.82442]
[1776698838702,53.06,75549.85,0.0,-0.98942,1e-05,1.81543]
[1776698840716,53.05,75560.06,0.0,-0.98934,1e-05,1.82757]
[1776698841728,53.05,75557.75,0.0,-0.98936,1e-05,1.8244]
[1776698845751,53.05,75568.19,0.0,-0.98928,1e-05,1.83625]
[1776698846935,53.04,75568.14,0.0,-0.98929,1e-05,1.83556]
[1776698849783,53.04,75576.94,0.0,-0.98922,1e-05,1.84598]
[1776698850791,53.04,75574.16,0.0,-0.98925,1e-05,1.84216]
[1776698852805,53.03,75565.56,0.0,-0.98933,1e-05,1.82924]
[1776698853811,53.03,75564.51,0.0,-0.98934,1e-05,1.82763]
[1776698854825,53.03,75577.03,0.0,-0.98924,1e-05,1.84301]
[1776698855826,53.03,75610.79,0.0,-0.98896,1e-05,1.88547]
[1776698857026,53.02,75611.0,0.0,-0.98896,1e-05,1.88493]
[1776698861880,53.02,75619.17,0.0,-0.9889,1e-05,1.89379]
[1776698862884,53.01,75632.0,0.0,-0.9888,1e-05,1.9099]
[1776698863885,53.01,75646.97,0.0,-0.98867,1e-05,1.92887]
[1776698864891,53.01,75655.28,0.0,-0.9886,1e-05,1.93923]
[1776698865900,53.01,75662.73,0.0,-0.98854,1e-05,1.9485]
[1776698867126,53.0,75678.82,0.0,-0.98841,1e-05,1.96919]
[1776698868952,53.0,75686.92,0.0,-0.98834,1e-05,1.97945]
[1776698869954,53.0,75681.25,0.0,-0.98839,1e-05,1.97134]
[1776698870961,53.0,75685.43,0.0,-0.98836,1e-05,1.97632]
[1776698871968,52.97,75696.74,0.0,-0.9883,1e-05,1.98565]
[1776698872976,52.94,75696.6,0.0,-0.98834,1e-05,1.97958]
[1776698873982,52.91,75690.67,0.0,-0.98843,1e-05,1.96596]
[1776698874998,52.88,75678.93,0.0,-0.98857,1e-05,1.94501]
[1776698875997,52.85,75672.47,0.0,-0.98866,1e-05,1.93147]
[1776698877205,52.83,75658.13,0.0,-0.98882,1e-05,1.90755]
[1776698879039,52.82,75646.7,0.0,-0.98892,1e-05,1.89235]
[1776698880033,52.82,75642.92,0.0,-0.98895,1e-05,1.88708]
[1776698881041,52.82,75633.22,0.0,-0.98904,1e-05,1.87425]
[1776698882044,52.82,75625.99,0.0,-0.9891,1e-05,1.8643]
[1776698884062,52.81,75620.13,0.0,-0.98916,1e-05,1.8565]
[1776698885069,52.81,75608.98,0.0,-0.98925,1e-05,1.84174]
[1776698889100,52.8,75622.37,0.0,-0.98915,1e-05,1.85738]
[1776698890113,52.8,75632.49,0.0,-0.98907,1e-05,1.8699]
[1776698892121,52.8,75637.41,0.0,-0.98903,1e-05,1.87544]
[1776698894140,52.79,75659.9,0.0,-0.98885,1e-05,1.90361]
[1776698895150,52.79,75665.81,0.0,-0.9888,1e-05,1.91084]
[1776698896159,52.79,75654.94,0.0,-0.98889,1e-05,1.89634]
[1776698897358,52.79,75656.47,0.0,-0.98888,1e-05,1.8979]
[1776698899181,52.78,75646.34,0.0,-0.98898,1e-05,1.88403]
[1776698900184,52.78,75643.09,0.0,-0.98901,1e-05,1.87947]
[1776698902198,52.78,75635.53,0.0,-0.98907,1e-05,1.86904]
[1776698903203,52.77,75645.74,0.0,-0.98899,1e-05,1.88174]
[1776698904211,52.77,75649.7,0.0,-0.98896,1e-05,1.88644]
[1776698906225,52.77,75659.18,0.0,-0.98888,1e-05,1.89787]
[1776698907439,52.77,75667.87,0.0,-0.98881,1e-05,1.9087]
[1776698909265,52.76,75656.05,0.0,-0.98892,1e-05,1.89257]
[1776698910272,52.76,75646.98,0.0,-0.989,1e-05,1.88091]
[1776698912330,52.76,75665.71,0.0,-0.98885,1e-05,1.90309]
[1776698913296,52.75,75669.45,0.0,-0.98882,1e-05,1.90671]
[1776698915328,52.75,75658.71,0.0,-0.98892,1e-05,1.892]
[1776698917526,52.74,75641.82,0.0,-0.98907,1e-05,1.86956]
[1776698918358,52.74,75641.82,0.0,-0.98907,1e-05,1.8692]
[1776698919361,52.74,75635.71,0.0,-0.98913,1e-05,1.86107]
[1776698921379,52.74,75640.87,0.0,-0.98909,1e-05,1.86693]
[1776698923391,52.73,75633.88,0.0,-0.98915,1e-05,1.85736]
[1776698928425,52.72,75638.13,0.0,-0.98913,1e-05,1.8611]
[1776698929432,52.72,75632.01,0.0,-0.98918,1e-05,1.853]
[1776698934467,52.71,75630.36,0.0,-0.9892,1e-05,1.84934]
[1776698936483,52.71,75638.54,0.0,-0.98914,1e-05,1.85908]
[1776698937670,52.71,75649.46,0.0,-0.98905,1e-05,1.87268]
[1776698938497,52.71,75649.46,0.0,-0.98905,1e-05,1.87233]
[1776698943537,52.7,75650.15,0.0,-0.98906,1e-05,1.87146]
[1776698944544,52.7,75633.31,0.0,-0.9892,1e-05,1.84971]
[1776698949578,52.69,75632.02,0.0,-0.98922,1e-05,1.84653]
[1776698951593,52.69,75637.15,0.0,-0.98918,1e-05,1.85241]
[1776698953609,52.68,75630.32,0.0,-0.98925,1e-05,1.84315]
[1776698954614,52.68,75622.21,0.0,-0.98931,1e-05,1.83264]
[1776698955622,52.68,75611.31,0.0,-0.98941,1e-05,1.81872]
[1776698957824,52.68,75636.0,0.0,-0.98921,1e-05,1.84924]
[1776698959650,52.67,75637.74,0.0,-0.9892,1e-05,1.85082]
[1776698964688,52.66,75632.12,0.0,-0.98925,1e-05,1.84216]
[1776698969723,52.66,75629.78,0.0,-0.98928,1e-05,1.83771]
[1776698974761,52.65,75632.41,0.0,-0.98928,1e-05,1.83804]
[1776698975765,52.65,75641.72,0.0,-0.9892,1e-05,1.84951]
[1776698976775,52.65,75648.76,0.0,-0.98915,1e-05,1.85814]
[1776698977779,52.64,75651.87,0.0,-0.98912,1e-05,1.86177]
[1776698978786,52.64,75657.45,0.0,-0.98908,1e-05,1.86856]
[1776698979795,52.64,75655.56,0.0,-0.9891,1e-05,1.86579]
[1776698980800,52.64,75642.49,0.0,-0.98921,1e-05,1.84882]
[1776698981809,52.64,75638.37,0.0,-0.98924,1e-05,1.84329]
[1776698985841,52.63,75676.22,0.0,-0.98893,1e-05,1.89042]
[1776698986856,52.63,75684.47,0.0,-0.98887,1e-05,1.9007]
[1776698987857,52.63,75682.41,0.0,-0.98889,1e-05,1.89762]
[1776698992894,52.62,75682.58,0.0,-0.98889,1e-05,1.89644]
[1776698993901,52.62,75689.35,0.0,-0.98884,1e-05,1.90481]
[1776698994908,52.61,75694.45,0.0,-0.9888,1e-05,1.91103]
[1776698995916,52.61,75694.88,0.0,-0.9888,1e-05,1.91116]
[1776698999951,52.61,75741.12,0.0,-0.9884,1e-05,1.97116]
[1776699001141,52.61,75734.56,0.0,-0.98846,1e-05,1.96242]
[1776699002989,52.61,75705.01,0.0,-0.98872,1e-05,1.92305]
[1776699003997,52.61,75687.87,0.0,-0.98886,1e-05,1.90096]
[1776699005012,52.61,75681.53,0.0,-0.98892,1e-05,1.89235]
[1776699006017,52.61,75669.03,0.0,-0.98903,1e-05,1.87646]
[1776699007021,52.61,75649.9,0.0,-0.98919,1e-05,1.85226]
[1776699008039,52.61,75645.64,0.0,-0.98922,1e-05,1.84654]
[1776699011249,52.61,75633.36,0.0,-0.98932,1e-05,1.83131]
[1776699012086,52.61,75633.36,0.0,-0.98933,1e-05,1.83102]
[1776699013101,52.61,75620.61,0.0,-0.98943,1e-05,1.81533]
[1776699014087,52.61,75636.41,0.0,-0.9893,1e-05,1.8355]
[1776699015094,52.61,75632.3,0.0,-0.98933,1e-05,1.8302]
[1776699017115,52.61,75623.61,0.0,-0.9894,1e-05,1.8196]
[1776699018117,52.61,75614.16,0.0,-0.98948,1e-05,1.80784]
[1776699019123,52.61,75616.11,0.0,-0.98946,1e-05,1.81003]
[1776699020150,52.61,75609.55,0.0,-0.98952,1e-05,1.80163]
[1776699021343,52.61,75594.26,0.0,-0.98964,1e-05,1.78271]
[1776699022153,52.61,75594.26,0.0,-0.98964,1e-05,1.78229]
[1776699023154,52.6,75605.54,0.0,-0.98955,1e-05,1.79603]
[1776699024167,52.6,75610.1,0.0,-0.98952,1e-05,1.80146]
[1776699025176,52.6,75607.57,0.0,-0.98954,1e-05,1.79809]
[1776699026179,52.6,75596.76,0.0,-0.98963,1e-05,1.78449]
[1776699027189,52.6,75592.81,0.0,-0.98966,1e-05,1.77942]
[1776699030214,52.6,75604.81,0.0,-0.98957,1e-05,1.79362]
[1776699031415,52.59,75602.99,0.0,-0.9896,1e-05,1.78942]
[1776699034236,52.59,75611.05,0.0,-0.98953,1e-05,1.79895]
[1776699035249,52.59,75614.7,0.0,-0.98951,1e-05,1.80324]
[1776699036251,52.59,75624.44,0.0,-0.98943,1e-05,1.81514]
[1776699037259,52.59,75628.09,0.0,-0.9894,1e-05,1.81943]
[1776699040280,52.58,75610.79,0.0,-0.98955,1e-05,1.79704]
[1776699041492,52.58,75588.32,0.0,-0.98973,1e-05,1.76891]
[1776699043298,52.58,75591.83,0.0,-0.9897,1e-05,1.77303]
[1776699044306,52.58,75601.23,0.0,-0.98963,1e-05,1.7844]
[1776699045314,52.58,75609.0,0.0,-0.98957,1e-05,1.79379]
[1776699046345,52.58,75615.69,0.0,-0.98952,1e-05,1.80186]
[1776699047330,52.57,75622.31,0.0,-0.98946,1e-05,1.80986]
[1776699048347,52.57,75614.66,0.0,-0.98953,1e-05,1.80008]
[1776699049355,52.57,75610.06,0.0,-0.98957,1e-05,1.79413]
[1776699050351,52.57,75604.42,0.0,-0.98961,1e-05,1.78693]
[1776699053372,52.57,75595.54,0.0,-0.98969,1e-05,1.77533]
[1776699054379,52.57,75591.9,0.0,-0.98972,1e-05,1.77066]
[1776699057400,52.56,75597.31,0.0,-0.98968,1e-05,1.77652]
[1776699059414,52.56,75585.0,0.0,-0.98978,1e-05,1.76106]
[1776699060422,52.56,75579.91,0.0,-0.98982,1e-05,1.75485]
[1776699061660,52.56,75578.85,0.0,-0.98983,1e-05,1.75324]
[1776699067470,52.55,75577.4,0.0,-0.98985,1e-05,1.75051]
[1776699070491,52.55,75586.62,0.0,-0.98978,1e-05,1.76126]
[1776699071726,52.55,75591.8,0.0,-0.98974,1e-05,1.76741]
[1776699075534,52.54,75606.78,0.0,-0.98963,1e-05,1.78506]
[1776699077550,52.54,75613.24,0.0,-0.98958,1e-05,1.79259]
[1776699078555,52.54,75624.69,0.0,-0.98949,1e-05,1.80657]
[1776699079568,52.54,75634.29,0.0,-0.98941,1e-05,1.81829]
[1776699081793,52.54,75641.09,0.0,-0.98936,1e-05,1.82625]
[1776699083590,52.53,75658.58,0.0,-0.98922,1e-05,1.84772]
[1776699084598,52.53,75671.56,0.0,-0.98911,1e-05,1.8639]
[1776699089633,52.52,75680.32,0.0,-0.98905,1e-05,1.87327]
[1776699091863,52.52,75674.29,0.0,-0.98911,1e-05,1.86323]
[1776699092656,52.52,75674.29,0.0,-0.98912,1e-05,1.86287]
[1776699093664,52.51,75664.26,0.0,-0.9892,1e-05,1.84975]
[1776699095706,52.51,75654.67,0.0,-0.98928,1e-05,1.83726]
[1776699097723,52.51,75650.7,0.0,-0.98932,1e-05,1.83163]
[1776699102743,52.5,75648.36,0.0,-0.98935,1e-05,1.82718]
[1776699106774,52.49,75642.33,0.0,-0.98941,1e-05,1.81843]
[1776699107786,52.49,75635.43,0.0,-0.98947,1e-05,1.80951]
[1776699108790,52.49,75632.02,0.0,-0.9895,1e-05,1.80499]
[1776699109801,52.49,75639.8,0.0,-0.98943,1e-05,1.81446]
[1776699110801,52.49,75656.52,0.0,-0.9893,1e-05,1.83522]
[1776699112036,52.49,75657.38,0.0,-0.98929,1e-05,1.836]
[1776699117851,52.48,75652.54,0.0,-0.98935,1e-05,1.82808]
[1776699119875,52.47,75643.65,0.0,-0.98942,1e-05,1.81632]
[1776699120872,52.47,75637.88,0.0,-0.98947,1e-05,1.80883]
[1776699121880,52.47,75631.61,0.0,-0.98952,1e-05,1.80075]
[1776699122905,52.47,75629.73,0.0,-0.98954,1e-05,1.79816]
[1776699124900,52.47,75635.3,0.0,-0.9895,1e-05,1.80462]
[1776699125909,52.47,75639.99,0.0,-0.98946,1e-05,1.81023]
[1776699126914,52.47,75640.5,0.0,-0.98946,1e-05,1.8106]
[1776699127921,52.46,75634.01,0.0,-0.98951,1e-05,1.80224]
[1776699128929,52.46,75632.87,0.0,-0.98953,1e-05,1.80057]
[1776699131951,52.46,75640.25,0.0,-0.98947,1e-05,1.80904]
[1776699132958,52.46,75644.61,0.0,-0.98944,1e-05,1.81423]
[1776699133964,52.46,75638.31,0.0,-0.98949,1e-05,1.80608]
[1776699134973,52.45,75635.1,0.0,-0.98952,1e-05,1.80183]
[1776699135984,52.45,75634.04,0.0,-0.98953,1e-05,1.80002]
[1776699136985,52.45,75620.8,0.0,-0.98964,1e-05,1.7836]
[1776699137996,52.45,75615.82,0.0,-0.98968,1e-05,1.77724]
[1776699139002,52.45,75617.19,0.0,-0.98967,1e-05,1.77873]
[1776699143031,52.45,75605.85,0.0,-0.98977,1e-05,1.76401]
[1776699144037,52.44,75605.86,0.0,-0.98977,1e-05,1.76385]
[1776699147059,52.44,75594.95,0.0,-0.98986,1e-05,1.75003]
[1776699148064,52.44,75591.84,0.0,-0.98988,1e-05,1.7461]
[1776699150083,52.44,75583.31,0.0,-0.98995,1e-05,1.73548]
[1776699151086,52.44,75585.77,0.0,-0.98994,1e-05,1.73688]
[1776699153100,52.44,75588.74,0.0,-0.98992,1e-05,1.74022]
[1776699156121,52.44,75580.07,0.0,-0.98999,1e-05,1.72936]
[1776699160152,52.43,75572.5,0.0,-0.99005,1e-05,1.71982]
[1776699164184,52.43,75582.29,0.0,-0.98998,1e-05,1.73121]
[1776699165190,52.43,75602.34,0.0,-0.98982,1e-05,1.75543]
[1776699166198,52.43,75620.45,0.0,-0.98968,1e-05,1.7775]
[1776699167203,52.43,75617.6,0.0,-0.9897,1e-05,1.77379]
[1776699169230,52.43,75613.14,0.0,-0.98974,1e-05,1.76794]
[1776699170233,52.43,75600.36,0.0,-0.98984,1e-05,1.75213]
[1776699171241,52.42,75589.2,0.0,-0.98993,1e-05,1.73842]
[1776699172485,52.42,75586.61,0.0,-0.98995,1e-05,1.73516]
[1776699177283,52.42,75582.23,0.0,-0.98999,1e-05,1.72929]
[1776699182565,52.42,75575.57,0.0,-0.99005,1e-05,1.72075]
[1776699185338,52.42,75586.09,0.0,-0.98997,1e-05,1.73315]
[1776699186345,52.42,75585.44,0.0,-0.98997,1e-05,1.73225]
[1776699191382,52.41,75583.74,0.0,-0.98999,1e-05,1.72964]
[1776699193396,52.41,75584.23,0.0,-0.98999,1e-05,1.73003]
[1776699195409,52.41,75584.48,0.0,-0.98999,1e-05,1.73013]
[1776699196415,52.41,75578.4,0.0,-0.99003,1e-05,1.7227]
[1776699197422,52.41,75578.14,0.0,-0.99004,1e-05,1.7223]
[1776699200456,52.41,75585.9,0.0,-0.98998,1e-05,1.73138]
[1776699201456,52.41,75600.56,0.0,-0.98986,1e-05,1.74905]
[1776699202706,52.41,75598.22,0.0,-0.98988,1e-05,1.74607]
[1776699206487,52.4,75598.93,0.0,-0.98988,1e-05,1.74636]
[1776699211523,52.4,75595.73,0.0,-0.98992,1e-05,1.74031]
[1776699216561,52.4,75597.44,0.0,-0.98991,1e-05,1.74171]
[1776699218574,52.39,75588.3,0.0,-0.98998,1e-05,1.73038]
[1776699219580,52.39,75584.74,0.0,-0.99001,1e-05,1.72597]
[1776699221596,52.39,75581.48,0.0,-0.99004,1e-05,1.72183]
[1776699226632,52.39,75585.75,0.0,-0.99001,1e-05,1.72638]
[1776699227637,52.39,75593.82,0.0,-0.98995,1e-05,1.73613]
[1776699228653,52.39,75593.73,0.0,-0.98995,1e-05,1.7359]
[1776699233680,52.38,75594.31,0.0,-0.98995,1e-05,1.73597]
[1776699235694,52.38,75599.4,0.0,-0.98991,1e-05,1.74188]
[1776699238716,52.38,75604.05,0.0,-0.98987,1e-05,1.74712]
[1776699240752,52.38,75596.09,0.0,-0.98994,1e-05,1.73716]
[1776699241745,52.38,75586.97,0.0,-0.99001,1e-05,1.72588]
[1776699242989,52.38,75590.95,0.0,-0.98998,1e-05,1.73058]
[1776699244763,52.38,75596.08,0.0,-0.98994,1e-05,1.73666]
[1776699246795,52.38,75597.68,0.0,-0.98993,1e-05,1.73834]
[1776699247802,52.37,75587.96,0.0,-0.99001,1e-05,1.72645]
[1776699249836,52.37,75566.73,0.0,-0.99018,1e-05,1.70076]
[1776699250844,52.38,75539.05,0.0,-0.99039,1e-05,1.66843]
[1776699251849,52.38,75543.19,0.0,-0.99035,1e-05,1.67328]
[1776699255877,52.38,75541.09,0.0,-0.99037,1e-05,1.67077]
[1776699256884,52.38,75527.49,0.0,-0.99047,1e-05,1.65483]
[1776699257894,52.38,75524.9,0.0,-0.99049,1e-05,1.65182]
[1776699260919,52.38,75537.52,0.0,-0.9904,1e-05,1.66664]
[1776699263146,52.38,75551.71,0.0,-0.99029,1e-05,1.68333]
[1776699263940,52.38,75551.71,0.0,-0.99029,1e-05,1.68331]
[1776699264951,52.38,75544.24,0.0,-0.99035,1e-05,1.67447]
[1776699265955,52.38,75545.07,0.0,-0.99034,1e-05,1.67544]
[1776699269987,52.38,75555.09,0.0,-0.99026,1e-05,1.68722]
[1776699270992,52.37,75575.2,0.0,-0.99011,1e-05,1.71113]
[1776699272001,52.37,75590.57,0.0,-0.99,1e-05,1.72809]
[1776699273221,52.37,75591.22,0.0,-0.98999,1e-05,1.72877]
[1776699275034,52.37,75596.38,0.0,-0.98995,1e-05,1.73481]
[1776699276028,52.37,75597.38,0.0,-0.98995,1e-05,1.73591]
[1776699281062,52.37,75595.12,0.0,-0.98997,1e-05,1.73261]
[1776699286098,52.37,75592.94,0.0,-0.98999,1e-05,1.72944]
[1776699288124,52.37,75588.68,0.0,-0.99002,1e-05,1.7241]
[1776699290157,52.36,75582.4,0.0,-0.99007,1e-05,1.71637]
[1776699291139,52.36,75574.18,0.0,-0.99014,1e-05,1.70638]
[1776699296174,52.36,75575.03,0.0,-0.99013,1e-05,1.70712]
[1776699298188,52.36,75569.17,0.0,-0.99018,1e-05,1.7]
[1776699299194,52.36,75564.81,0.0,-0.99021,1e-05,1.69475]
[1776699301217,52.36,75572.15,0.0,-0.99016,1e-05,1.70333]
[1776699302255,52.36,75558.12,0.0,-0.99027,1e-05,1.68666]
[1776699303230,52.36,75565.28,0.0,-0.99021,1e-05,1.69511]
[1776699304238,52.36,75570.35,0.0,-0.99017,1e-05,1.7011]
[1776699305245,52.36,75572.34,0.0,-0.99016,1e-05,1.70341]
[1776699308273,52.36,75565.05,0.0,-0.99022,1e-05,1.69454]
[1776699310287,52.36,75574.33,0.0,-0.99014,1e-05,1.7055]
[1776699311295,52.36,75588.06,0.0,-0.99004,1e-05,1.72179]
[1776699313309,52.36,75600.41,0.0,-0.98994,1e-05,1.73647]
[1776699318344,52.35,75596.1,0.0,-0.98998,1e-05,1.73077]
[1776699321365,52.35,75594.04,0.0,-0.99,1e-05,1.72796]
[1776699323625,52.35,75592.04,0.0,-0.99002,1e-05,1.72536]
[1776699325392,52.35,75580.31,0.0,-0.99011,1e-05,1.71101]
[1776699326401,52.35,75568.48,0.0,-0.9902,1e-05,1.69688]
[1776699327407,52.35,75566.77,0.0,-0.99021,1e-05,1.6948]
[1776699329425,52.35,75562.91,0.0,-0.99024,1e-05,1.69011]
[1776699331440,52.35,75557.53,0.0,-0.99029,1e-05,1.68228]
[1776699332447,52.35,75569.26,0.0,-0.9902,1e-05,1.69616]
[1776699333712,52.35,75565.21,0.0,-0.99024,1e-05,1.6913]
[1776699334460,52.35,75565.21,0.0,-0.99024,1e-05,1.69127]
[1776699339498,52.35,75578.44,0.0,-0.99013,1e-05,1.70684]
[1776699340506,52.35,75586.4,0.0,-0.99007,1e-05,1.71632]
[1776699341512,52.34,75599.17,0.0,-0.98997,1e-05,1.73164]
[1776699342520,52.34,75601.86,0.0,-0.98995,1e-05,1.73479]
[1776699343783,52.34,75613.19,0.0,-0.98986,1e-05,1.74844]
[1776699344534,52.34,75613.19,0.0,-0.98986,1e-05,1.74831]
[1776699347554,52.34,75622.19,0.0,-0.9898,1e-05,1.75889]
[1776699350575,52.34,75632.55,0.0,-0.98972,1e-05,1.77116]
[1776699351582,52.34,75633.45,0.0,-0.98971,1e-05,1.7721]
[1776699353859,52.34,75640.92,0.0,-0.98965,1e-05,1.78097]
[1776699355614,52.33,75643.36,0.0,-0.98963,1e-05,1.78361]
[1776699358632,52.33,75648.85,0.0,-0.98959,1e-05,1.78981]
[1776699360648,52.33,75643.68,0.0,-0.98964,1e-05,1.78297]
[1776699361652,52.33,75651.1,0.0,-0.98958,1e-05,1.79198]
[1776699362660,52.32,75649.98,0.0,-0.98959,1e-05,1.79015]
[1776699365683,52.32,75644.63,0.0,-0.98964,1e-05,1.7831]
[1776699366690,52.32,75629.01,0.0,-0.98977,1e-05,1.76363]
[1776699367694,52.32,75627.17,0.0,-0.98978,1e-05,1.7612]
[1776699368701,52.32,75620.02,0.0,-0.98984,1e-05,1.75229]
[1776699369708,52.32,75614.52,0.0,-0.98988,1e-05,1.74543]
[1776699370716,52.32,75616.57,0.0,-0.98987,1e-05,1.74779]
[1776699371726,52.32,75603.0,0.0,-0.98998,1e-05,1.73117]
[1776699372761,52.32,75582.9,0.0,-0.99013,1e-05,1.70688]
[1776699374009,52.32,75588.92,0.0,-0.99009,1e-05,1.71395]
[1776699379784,52.31,75590.87,0.0,-0.99008,1e-05,1.71591]
[1776699381798,52.31,75597.93,0.0,-0.99002,1e-05,1.72425]
[1776699382805,52.31,75594.42,0.0,-0.99005,1e-05,1.71993]
[1776699384081,52.31,75578.5,0.0,-0.99017,1e-05,1.70077]
[1776699384826,52.31,75578.5,0.0,-0.99018,1e-05,1.70067]
[1776699386836,52.31,75559.33,0.0,-0.99032,1e-05,1.67789]
[1776699387844,52.31,75558.89,0.0,-0.99033,1e-05,1.67736]
[1776699392877,52.31,75547.35,0.0,-0.99042,1e-05,1.66233]
[1776699394157,52.31,75553.29,0.0,-0.99038,1e-05,1.66934]
[1776699399932,52.31,75556.47,0.0,-0.99035,1e-05,1.67317]
[1776699400939,52.31,75557.48,0.0,-0.99034,1e-05,1.67437]
[1776699405974,52.31,75565.43,0.0,-0.99028,1e-05,1.68379]
[1776699407988,52.31,75557.46,0.0,-0.99034,1e-05,1.67437]
[1776699410012,52.31,75546.88,0.0,-0.99042,1e-05,1.66196]
[1776699412025,52.31,75548.26,0.0,-0.99041,1e-05,1.66361]
[1776699414297,52.31,75555.13,0.0,-0.99036,1e-05,1.67177]
[1776699417061,52.31,75549.95,0.0,-0.9904,1e-05,1.66572]
[1776699418070,52.31,75547.44,0.0,-0.99042,1e-05,1.66282]
[1776699421089,52.31,75556.57,0.0,-0.99035,1e-05,1.67364]
[1776699422097,52.31,75557.38,0.0,-0.99034,1e-05,1.67461]
[1776699426126,52.31,75550.83,0.0,-0.99039,1e-05,1.66697]
[1776699427131,52.31,75548.85,0.0,-0.99041,1e-05,1.66467]
[1776699432166,52.31,75555.63,0.0,-0.99035,1e-05,1.67282]
[1776699434450,52.32,75574.65,0.0,-0.99021,1e-05,1.69536]
[1776699435188,52.31,75574.65,0.0,-0.99021,1e-05,1.69535]
[1776699437202,52.31,75580.05,0.0,-0.99017,1e-05,1.70173]
[1776699440223,52.31,75585.16,0.0,-0.99013,1e-05,1.70774]
[1776699441230,52.31,75589.88,0.0,-0.99009,1e-05,1.71335]
[1776699442237,52.31,75590.25,0.0,-0.99009,1e-05,1.71374]
[1776699445258,52.31,75595.22,0.0,-0.99005,1e-05,1.71953]
[1776699450293,52.31,75593.11,0.0,-0.99007,1e-05,1.71668]
[1776699453314,52.31,75588.09,0.0,-0.99012,1e-05,1.70903]
[1776699455328,52.31,75610.83,0.0,-0.98994,1e-05,1.73634]
[1776699456335,52.31,75611.98,0.0,-0.98993,1e-05,1.73763]
[1776699457342,52.31,75603.27,0.0,-0.99,1e-05,1.72699]
[1776699458349,52.31,75599.88,0.0,-0.99003,1e-05,1.72282]
[1776699460362,52.31,75600.4,0.0,-0.99003,1e-05,1.7233]
[1776699463385,52.31,75586.26,0.0,-0.99014,1e-05,1.70611]
[1776699464392,52.31,75584.6,0.0,-0.99015,1e-05,1.70408]
[1776699466407,52.31,75590.19,0.0,-0.99011,1e-05,1.71069]
[1776699468420,52.3,75588.2,0.0,-0.99012,1e-05,1.70821]
[1776699472453,52.3,75600.65,0.0,-0.99003,1e-05,1.72299]
[1776699473456,52.3,75604.23,0.0,-0.99,1e-05,1.72716]
[1776699475469,52.3,75591.21,0.0,-0.9901,1e-05,1.71136]
[1776699477484,52.3,75586.09,0.0,-0.99014,1e-05,1.70515]
[1776699478491,52.3,75591.17,0.0,-0.9901,1e-05,1.71118]
[1776699481515,52.3,75599.53,0.0,-0.99004,1e-05,1.72105]
[1776699482525,52.3,75611.74,0.0,-0.98995,1e-05,1.73571]
[1776699483529,52.3,75619.2,0.0,-0.98989,1e-05,1.74467]
[1776699487568,52.3,75624.92,0.0,-0.98984,1e-05,1.75116]
[1776699492602,52.29,75628.82,0.0,-0.98982,1e-05,1.75526]
[1776699494915,52.29,75639.79,0.0,-0.98973,1e-05,1.76843]
[1776699497642,52.29,75634.15,0.0,-0.98978,1e-05,1.76102]
[1776699498649,52.29,75626.81,0.0,-0.98984,1e-05,1.7519]
[1776699499656,52.29,75616.69,0.0,-0.98992,1e-05,1.73945]
[1776699501670,52.29,75625.45,0.0,-0.98985,1e-05,1.74987]
[1776699506706,52.28,75630.38,0.0,-0.98982,1e-05,1.75522]
[1776699508719,52.28,75646.74,0.0,-0.98969,1e-05,1.77502]
[1776699511740,52.28,75636.06,0.0,-0.98979,1e-05,1.75989]
[1776699515061,52.28,75659.91,0.0,-0.9896,1e-05,1.78886]
[1776699515769,52.27,75659.91,0.0,-0.9896,1e-05,1.78866]
[1776699516775,52.27,75655.14,0.0,-0.98964,1e-05,1.78255]
[1776699517782,52.27,75647.34,0.0,-0.9897,1e-05,1.77272]
[1776699519797,52.27,75638.94,0.0,-0.98977,1e-05,1.76205]
[1776699525130,52.27,75638.32,0.0,-0.98978,1e-05,1.76056]
[1776699530873,52.26,75643.89,0.0,-0.98974,1e-05,1.76653]
[1776699535909,52.26,75642.67,0.0,-0.98976,1e-05,1.76425]
[1776699540945,52.25,75634.45,0.0,-0.98983,1e-05,1.75346]
[1776699542957,52.25,75626.02,0.0,-0.9899,1e-05,1.74293]
[1776699543965,52.25,75620.78,0.0,-0.98994,1e-05,1.73646]
[1776699545281,52.25,75612.12,0.0,-0.99001,1e-05,1.72588]
[1776699546985,52.25,75603.02,0.0,-0.99008,1e-05,1.71477]
[1776699550011,52.25,75598.61,0.0,-0.99012,1e-05,1.70932]
[1776699555357,52.25,75593.88,0.0,-0.99015,1e-05,1.70345]
[1776699559070,52.25,75589.81,0.0,-0.99019,1e-05,1.69847]
[1776699562091,52.25,75586.02,0.0,-0.99022,1e-05,1.6939]
[1776699565427,52.25,75592.22,0.0,-0.99017,1e-05,1.70126]
[1776699566122,52.25,75592.22,0.0,-0.99017,1e-05,1.70123]
[1776699568134,52.25,75597.91,0.0,-0.99013,1e-05,1.70798]
[1776699570155,52.25,75590.48,0.0,-0.99018,1e-05,1.69905]
[1776699573169,52.25,75575.07,0.0,-0.99031,1e-05,1.67929]
[1776699578205,52.25,75570.18,0.0,-0.99035,1e-05,1.6736]
[1776699583239,52.25,75567.32,0.0,-0.99037,1e-05,1.67035]
[1776699584249,52.25,75576.08,0.0,-0.9903,1e-05,1.68071]
[1776699585577,52.25,75584.09,0.0,-0.99024,1e-05,1.69022]
[1776699586260,52.25,75584.09,0.0,-0.99024,1e-05,1.69021]
[1776699590297,52.25,75578.85,0.0,-0.99028,1e-05,1.68397]
[1776699593315,52.25,75579.95,0.0,-0.99027,1e-05,1.68528]
[1776699594323,52.25,75578.69,0.0,-0.99028,1e-05,1.68378]
[1776699599357,52.25,75588.37,0.0,-0.99021,1e-05,1.69527]
[1776699600372,52.25,75589.22,0.0,-0.9902,1e-05,1.69626]
[1776699602399,52.25,75584.01,0.0,-0.99024,1e-05,1.69001]
[1776699603397,52.25,75599.48,0.0,-0.99012,1e-05,1.70846]
[1776699604405,52.25,75617.0,0.0,-0.98998,1e-05,1.72952]
[1776699605412,52.25,75620.46,0.0,-0.98996,1e-05,1.73363]
[1776699608434,52.25,75626.03,0.0,-0.98991,1e-05,1.74012]
[1776699611455,52.24,75632.99,0.0,-0.98986,1e-05,1.7483]
[1776699613468,52.24,75635.63,0.0,-0.98984,1e-05,1.75129]
[1776699617501,52.24,75651.38,0.0,-0.98972,1e-05,1.77017]
[1776699618513,52.24,75649.68,0.0,-0.98973,1e-05,1.76792]
[1776699623540,52.23,75651.29,0.0,-0.98973,1e-05,1.76916]
[1776699625556,52.23,75656.82,0.0,-0.98968,1e-05,1.77568]
[1776699626565,52.23,75663.85,0.0,-0.98963,1e-05,1.78423]
[1776699627568,52.23,75665.07,0.0,-0.98962,1e-05,1.78557]
[1776699632604,52.23,75665.32,0.0,-0.98963,1e-05,1.78349]
[1776699637639,52.22,75666.32,0.0,-0.98963,1e-05,1.78385]
[1776699642675,52.22,75663.55,0.0,-0.98966,1e-05,1.77951]
[1776699643684,52.22,75658.37,0.0,-0.9897,1e-05,1.77293]
[1776699644690,52.22,75655.33,0.0,-0.98973,1e-05,1.76902]
[1776699647711,52.21,75660.98,0.0,-0.98968,1e-05,1.77555]
[1776699648718,52.21,75664.7,0.0,-0.98966,1e-05,1.77983]
[1776699651789,52.21,75677.7,0.0,-0.98955,1e-05,1.79566]
[1776699653761,52.21,75699.35,0.0,-0.98938,1e-05,1.82223]
[1776699657828,52.2,75704.44,0.0,-0.98934,1e-05,1.82793]
[1776699659816,52.2,75692.0,0.0,-0.98945,1e-05,1.8115]
[1776699663837,52.19,75685.83,0.0,-0.9895,1e-05,1.80308]
[1776699668872,52.19,75689.56,0.0,-0.98948,1e-05,1.80669]
[1776699669878,52.19,75702.25,0.0,-0.98938,1e-05,1.82246]
[1776699670889,52.19,75704.19,0.0,-0.98936,1e-05,1.82467]
[1776699671893,52.18,75710.2,0.0,-0.98931,1e-05,1.83204]
[1776699672899,52.18,75709.38,0.0,-0.98932,1e-05,1.83073]
[1776699676222,52.18,75719.39,0.0,-0.98925,1e-05,1.84241]
[1776699677951,52.18,75706.68,0.0,-0.98935,1e-05,1.82598]
[1776699678957,52.18,75698.27,0.0,-0.98943,1e-05,1.8151]
[1776699679972,52.17,75695.38,0.0,-0.98945,1e-05,1.81123]
[1776699684998,52.17,75695.51,0.0,-0.98946,1e-05,1.81025]
[1776699688019,52.16,75690.78,0.0,-0.9895,1e-05,1.80344]
[1776699689026,52.16,75685.43,0.0,-0.98955,1e-05,1.79674]
[1776699691039,52.16,75686.16,0.0,-0.98955,1e-05,1.79576]
[1776699696364,52.16,75677.46,0.0,-0.98963,1e-05,1.78381]
[1776699700130,52.15,75701.83,0.0,-0.98943,1e-05,1.81383]
[1776699701111,52.15,75707.58,0.0,-0.98939,1e-05,1.82087]
[1776699702118,52.15,75708.32,0.0,-0.98938,1e-05,1.82158]
[1776699706437,52.14,75712.71,0.0,-0.98935,1e-05,1.826]
[1776699709170,52.14,75704.96,0.0,-0.98942,1e-05,1.81574]
[1776699710177,52.14,75689.0,0.0,-0.98955,1e-05,1.79547]
[1776699711191,52.14,75685.34,0.0,-0.98958,1e-05,1.79072]
[1776699713196,52.14,75687.78,0.0,-0.98957,1e-05,1.79343]
[1776699715209,52.14,75685.19,0.0,-0.98959,1e-05,1.78985]
[1776699716511,52.13,75679.68,0.0,-0.98964,1e-05,1.78265]
[1776699719238,52.13,75680.04,0.0,-0.98964,1e-05,1.78278]
[1776699723272,52.13,75672.69,0.0,-0.9897,1e-05,1.77305]
[1776699724273,52.13,75656.91,0.0,-0.98983,1e-05,1.75347]
[1776699725279,52.13,75655.91,0.0,-0.98984,1e-05,1.75215]
[1776699728300,52.13,75643.72,0.0,-0.98994,1e-05,1.73697]
[1776699729308,52.13,75641.78,0.0,-0.98995,1e-05,1.73454]
[1776699732329,52.12,75635.27,0.0,-0.99,1e-05,1.72643]
[1776699734343,52.12,75629.93,0.0,-0.99005,1e-05,1.7198]
[1776699739378,52.12,75630.18,0.0,-0.99005,1e-05,1.71986]
[1776699740385,52.12,75622.42,0.0,-0.99011,1e-05,1.7105]
[1776699741396,52.12,75626.49,0.0,-0.99008,1e-05,1.71532]
[1776699746721,52.12,75624.84,0.0,-0.99009,1e-05,1.71314]
[1776699749453,52.12,75613.19,0.0,-0.99018,1e-05,1.69905]
[1776699750458,52.12,75614.16,0.0,-0.99017,1e-05,1.70021]
[1776699753482,52.12,75624.43,0.0,-0.9901,1e-05,1.71105]
[1776699754494,52.12,75629.25,0.0,-0.99007,1e-05,1.71682]
[1776699755496,52.12,75629.92,0.0,-0.99006,1e-05,1.71759]
[1776699760531,52.12,75630.93,0.0,-0.99005,1e-05,1.71858]
[1776699765573,52.12,75631.45,0.0,-0.99005,1e-05,1.71902]
[1776699766863,52.12,75648.84,0.0,-0.98991,1e-05,1.74003]
[1776699767583,52.12,75648.84,0.0,-0.98992,1e-05,1.73994]
[1776699768591,52.12,75640.58,0.0,-0.98998,1e-05,1.7298]
[1776699769598,52.12,75634.25,0.0,-0.99003,1e-05,1.72206]
[1776699770615,52.12,75635.08,0.0,-0.99003,1e-05,1.72301]
[1776699775640,52.11,75637.7,0.0,-0.99001,1e-05,1.72588]
[1776699777659,52.11,75647.62,0.0,-0.98993,1e-05,1.73782]
[1776699778666,52.11,75659.48,0.0,-0.98984,1e-05,1.75223]
[1776699779673,52.11,75659.24,0.0,-0.98984,1e-05,1.75183]
[1776699783702,52.11,75645.5,0.0,-0.98995,1e-05,1.73462]
[1776699784708,52.11,75648.52,0.0,-0.98993,1e-05,1.73822]
[1776699788741,52.11,75642.72,0.0,-0.98997,1e-05,1.73081]
[1776699789748,52.11,75637.96,0.0,-0.99001,1e-05,1.72496]
[1776699791764,52.11,75632.26,0.0,-0.99006,1e-05,1.71793]
[1776699792770,52.11,75627.13,0.0,-0.9901,1e-05,1.71169]
[1776699793777,52.11,75620.16,0.0,-0.99015,1e-05,1.70327]
[1776699794784,52.11,75620.2,0.0,-0.99015,1e-05,1.70329]
[1776699799822,52.1,75622.84,0.0,-0.99013,1e-05,1.70629]
[1776699802849,52.1,75615.1,0.0,-0.9902,1e-05,1.69691]
[1776699803853,52.1,75618.29,0.0,-0.99017,1e-05,1.70071]
[1776699805868,52.1,75627.77,0.0,-0.9901,1e-05,1.71204]
[1776699807882,52.1,75638.39,0.0,-0.99001,1e-05,1.72478]
[1776699808891,52.1,75644.47,0.0,-0.98997,1e-05,1.73209]
[1776699809896,52.1,75650.24,0.0,-0.98992,1e-05,1.73903]
[1776699810904,52.1,75644.68,0.0,-0.98997,1e-05,1.73217]
[1776699811910,52.1,75640.58,0.0,-0.99001,1e-05,1.72566]
[1776699816945,52.1,75644.05,0.0,-0.98998,1e-05,1.72949]
[1776699818964,52.1,75641.69,0.0,-0.99,1e-05,1.72649]
[1776699820974,52.1,75643.5,0.0,-0.98999,1e-05,1.72854]
[1776699822987,52.1,75649.6,0.0,-0.98994,1e-05,1.73581]
[1776699823994,52.1,75653.78,0.0,-0.98991,1e-05,1.74082]
[1776699827314,52.09,75647.76,0.0,-0.98996,1e-05,1.7332]
[1776699829030,52.09,75645.58,0.0,-0.98998,1e-05,1.73039]
[1776699831044,52.09,75639.42,0.0,-0.99003,1e-05,1.72277]
[1776699834065,52.09,75642.75,0.0,-0.99,1e-05,1.72662]
[1776699836080,52.09,75645.24,0.0,-0.98998,1e-05,1.7295]
[1776699839100,52.09,75653.47,0.0,-0.98992,1e-05,1.73927]
[1776699842122,52.09,75642.24,0.0,-0.99001,1e-05,1.72534]
[1776699843130,52.09,75636.22,0.0,-0.99006,1e-05,1.71798]
[1776699844197,52.09,75635.26,0.0,-0.99007,1e-05,1.71676]
[1776699845158,52.09,75626.0,0.0,-0.99014,1e-05,1.70551]
[1776699847458,52.09,75610.24,0.0,-0.99026,1e-05,1.6866]
[1776699849185,52.09,75611.78,0.0,-0.99025,1e-05,1.68843]
[1776699853212,52.09,75617.04,0.0,-0.99021,1e-05,1.69467]
[1776699855226,52.09,75611.8,0.0,-0.99025,1e-05,1.68838]
[1776699856234,52.09,75607.97,0.0,-0.99028,1e-05,1.68382]
[1776699857531,52.09,75611.47,0.0,-0.99025,1e-05,1.68798]
[1776699859255,52.09,75606.14,0.0,-0.99029,1e-05,1.68164]
[1776699860261,52.09,75603.82,0.0,-0.99031,1e-05,1.67889]
[1776699861271,52.09,75597.71,0.0,-0.99036,1e-05,1.67168]
[1776699862277,52.09,75596.98,0.0,-0.99036,1e-05,1.67084]
[1776699867607,52.09,75598.11,0.0,-0.99035,1e-05,1.67231]
[1776699870338,52.09,75587.53,0.0,-0.99043,1e-05,1.65992]
[1776699871345,52.09,75580.46,0.0,-0.9905,1e-05,1.65026]
[1776699872353,52.09,75580.3,0.0,-0.9905,1e-05,1.65013]
[1776699877679,52.09,75577.95,0.0,-0.99051,1e-05,1.64776]
[1776699883429,52.09,75574.54,0.0,-0.99053,1e-05,1.64411]
[1776699886449,52.09,75575.76,0.0,-0.99052,1e-05,1.64575]
[1776699891485,52.1,75573.15,0.0,-0.99054,1e-05,1.64304]
[1776699896521,52.1,75570.5,0.0,-0.99056,1e-05,1.64031]
[1776699901556,52.1,75584.06,0.0,-0.99045,1e-05,1.65655]
[1776699903574,52.1,75577.92,0.0,-0.9905,1e-05,1.6494]
[1776699904581,52.1,75571.57,0.0,-0.99055,1e-05,1.64205]
[1776699905616,52.1,75560.19,0.0,-0.99063,1e-05,1.62899]
[1776699906616,52.1,75559.77,0.0,-0.99063,1e-05,1.6286]
[1776699909629,52.1,75564.93,0.0,-0.9906,1e-05,1.63477]
[1776699910642,52.1,75564.85,0.0,-0.9906,1e-05,1.63477]
[1776699912653,52.1,75570.37,0.0,-0.99055,1e-05,1.64135]
[1776699913659,52.1,75571.99,0.0,-0.99054,1e-05,1.64331]
[1776699918697,52.11,75573.84,0.0,-0.99052,1e-05,1.6458]
[1776699923735,52.11,75580.8,0.0,-0.99047,1e-05,1.65426]
[1776699924742,52.11,75587.05,0.0,-0.99042,1e-05,1.66165]
[1776699925751,52.11,75577.68,0.0,-0.99049,1e-05,1.65074]
[1776699928032,52.11,75587.12,0.0,-0.99042,1e-05,1.66193]
[1776699928773,52.11,75587.12,0.0,-0.99042,1e-05,1.66198]
[1776699929776,52.11,75580.61,0.0,-0.99047,1e-05,1.65437]
[1776699931790,52.11,75569.62,0.0,-0.99056,1e-05,1.64022]
[1776699932798,52.11,75567.68,0.0,-0.99057,1e-05,1.63803]
[1776699936825,52.11,75570.62,0.0,-0.99055,1e-05,1.64174]
[1776699938102,52.11,75567.68,0.0,-0.99057,1e-05,1.63839]
[1776699941861,52.11,75560.14,0.0,-0.99062,1e-05,1.62992]
[1776699946896,52.12,75562.05,0.0,-0.99061,1e-05,1.63256]
[1776699948912,52.12,75568.17,0.0,-0.99056,1e-05,1.63982]
[1776699949918,52.12,75579.17,0.0,-0.99048,1e-05,1.65273]
[1776699950924,52.12,75582.72,0.0,-0.99045,1e-05,1.65693]
[1776699951932,52.12,75592.13,0.0,-0.99038,1e-05,1.66804]
[1776699952939,52.12,75591.77,0.0,-0.99038,1e-05,1.66763]
[1776699954956,52.12,75599.98,0.0,-0.99032,1e-05,1.67737]
[1776699955961,52.12,75600.8,0.0,-0.99031,1e-05,1.67835]
[1776699956967,52.12,75594.12,0.0,-0.99036,1e-05,1.67044]
[1776699957974,52.12,75589.34,0.0,-0.9904,1e-05,1.66482]
[1776699958981,52.12,75586.11,0.0,-0.99042,1e-05,1.66104]
[1776699960996,52.12,75585.13,0.0,-0.99043,1e-05,1.65996]
[1776699966031,52.12,75571.16,0.0,-0.99054,1e-05,1.64378]
[1776699968045,52.12,75564.73,0.0,-0.99058,1e-05,1.63644]
[1776699971065,52.12,75555.67,0.0,-0.99065,1e-05,1.62619]
[1776699972075,52.12,75555.35,0.0,-0.99065,1e-05,1.62592]
[1776699974088,52.12,75569.18,0.0,-0.99055,1e-05,1.64215]
[1776699975095,52.13,75567.95,0.0,-0.99055,1e-05,1.64079]
[1776699978116,52.13,75561.53,0.0,-0.9906,1e-05,1.63355]
[1776699980132,52.13,75573.42,0.0,-0.99051,1e-05,1.64756]
[1776699981140,52.13,75584.64,0.0,-0.99043,1e-05,1.66076]
[1776699982147,52.13,75592.92,0.0,-0.99036,1e-05,1.67056]
[1776699983154,52.13,75593.46,0.0,-0.99036,1e-05,1.67122]
[1776699986176,52.13,75598.48,0.0,-0.99032,1e-05,1.67722]
[1776699987182,52.13,75588.8,0.0,-0.99039,1e-05,1.6658]
[1776699988452,52.13,75589.06,0.0,-0.99039,1e-05,1.66615]
[1776699990204,52.13,75581.76,0.0,-0.99045,1e-05,1.65763]
[1776699991209,52.13,75580.62,0.0,-0.99046,1e-05,1.65493]
[1776699994232,52.13,75585.39,0.0,-0.99042,1e-05,1.66069]
[1776699995238,52.13,75582.32,0.0,-0.99045,1e-05,1.65712]
[1776699997252,52.13,75586.93,0.0,-0.99041,1e-05,1.66264]
[1776699998522,52.13,75604.87,0.0,-0.99027,1e-05,1.68392]
[1776700000273,52.13,75608.5,0.0,-0.99025,1e-05,1.68824]
[1776700001280,52.13,75618.13,0.0,-0.99017,1e-05,1.69973]
[1776700002287,52.13,75621.15,0.0,-0.99015,1e-05,1.70332]
[1776700007322,52.13,75622.72,0.0,-0.99014,1e-05,1.70504]
[1776700012360,52.13,75624.0,0.0,-0.99013,1e-05,1.70641]
[1776700017393,52.13,75622.77,0.0,-0.99014,1e-05,1.70476]
[1776700018674,52.13,75608.92,0.0,-0.99025,1e-05,1.68817]
[1776700019406,52.13,75608.92,0.0,-0.99025,1e-05,1.68815]
[1776700020413,52.13,75606.12,0.0,-0.99027,1e-05,1.68482]
[1776700022429,52.13,75611.49,0.0,-0.99023,1e-05,1.69121]
[1776700023435,52.13,75622.14,0.0,-0.99014,1e-05,1.70394]
[1776700024441,52.13,75620.34,0.0,-0.99016,1e-05,1.70175]
[1776700027465,52.13,75618.51,0.0,-0.99017,1e-05,1.69949]
[1776700031492,52.13,75620.21,0.0,-0.99016,1e-05,1.70142]
[1776700034518,52.13,75642.56,0.0,-0.98999,1e-05,1.72828]
[1776700035531,52.13,75647.84,0.0,-0.98994,1e-05,1.73453]
[1776700040570,52.12,75648.87,0.0,-0.98994,1e-05,1.73545]
[1776700041571,52.12,75657.32,0.0,-0.98987,1e-05,1.74557]
[1776700042577,52.12,75671.51,0.0,-0.98976,1e-05,1.76286]
[1776700043587,52.12,75677.19,0.0,-0.98972,1e-05,1.76972]
[1776700048942,52.12,75676.7,0.0,-0.98972,1e-05,1.76835]
[1776700054662,52.11,75674.97,0.0,-0.98975,1e-05,1.76386]
[1776700058971,52.1,75667.61,0.0,-0.98982,1e-05,1.75309]
[1776700062718,52.08,75674.06,0.0,-0.9898,1e-05,1.75726]
[1776700067753,52.08,75673.35,0.0,-0.98981,1e-05,1.75579]
[1776700069045,52.08,75664.63,0.0,-0.98988,1e-05,1.74498]
[1776700073795,52.08,75663.3,0.0,-0.98989,1e-05,1.74288]
[1776700079114,52.07,75662.84,0.0,-0.9899,1e-05,1.74187]
[1776700084880,52.07,75662.69,0.0,-0.9899,1e-05,1.74119]
[1776700086897,52.07,75652.31,0.0,-0.98999,1e-05,1.72837]
[1776700087901,52.07,75643.03,0.0,-0.99006,1e-05,1.71706]
[1776700089186,52.07,75646.94,0.0,-0.99003,1e-05,1.72174]
[1776700089917,52.07,75646.94,0.0,-0.99003,1e-05,1.72169]
[1776700094952,52.07,75645.85,0.0,-0.99004,1e-05,1.72008]
[1776700099995,52.07,75648.13,0.0,-0.99002,1e-05,1.72255]
[1776700101017,52.07,75662.28,0.0,-0.98991,1e-05,1.73976]
[1776700102003,52.07,75671.26,0.0,-0.98984,1e-05,1.75059]
[1776700103011,52.06,75675.6,0.0,-0.98981,1e-05,1.75581]
[1776700109335,52.06,75675.09,0.0,-0.98982,1e-05,1.75433]
[1776700115115,52.06,75678.34,0.0,-0.9898,1e-05,1.75625]
[1776700117127,52.06,75684.22,0.0,-0.98976,1e-05,1.76326]
[1776700118134,52.05,75689.08,0.0,-0.98972,1e-05,1.76914]
[1776700120148,52.05,75689.77,0.0,-0.98971,1e-05,1.76971]
[1776700125185,52.05,75685.0,0.0,-0.98976,1e-05,1.7631]
[1776700127199,52.05,75683.27,0.0,-0.98977,1e-05,1.7607]
[1776700130220,52.05,75684.43,0.0,-0.98977,1e-05,1.76173]
[1776700134248,52.04,75679.47,0.0,-0.98981,1e-05,1.75496]
[1776700136267,52.04,75663.7,0.0,-0.98994,1e-05,1.73544]
[1776700137279,52.04,75658.02,0.0,-0.98998,1e-05,1.72852]
[1776700138285,52.04,75658.44,0.0,-0.98998,1e-05,1.72888]
[1776700140304,52.04,75667.61,0.0,-0.98991,1e-05,1.73988]
[1776700142314,52.04,75662.19,0.0,-0.98995,1e-05,1.73309]
[1776700147350,52.04,75654.52,0.0,-0.99002,1e-05,1.72339]
[1776700152384,52.03,75653.52,0.0,-0.99003,1e-05,1.72187]
[1776700153394,52.03,75643.96,0.0,-0.9901,1e-05,1.71028]
[1776700155407,52.03,75635.45,0.0,-0.99017,1e-05,1.70001]
[1776700156413,52.03,75622.46,0.0,-0.99027,1e-05,1.68446]
[1776700158428,52.03,75615.31,0.0,-0.99032,1e-05,1.676]
[1776700160446,52.03,75606.7,0.0,-0.99039,1e-05,1.66588]
[1776700162455,52.04,75597.2,0.0,-0.99046,1e-05,1.6548]
[1776700167490,52.04,75600.44,0.0,-0.99044,1e-05,1.65889]
[1776700172526,52.04,75596.02,0.0,-0.99048,1e-05,1.65258]
[1776700177561,52.04,75595.88,0.0,-0.99047,1e-05,1.65277]
[1776700179849,52.04,75578.19,0.0,-0.99061,1e-05,1.63228]
[1776700180584,52.04,75578.19,0.0,-0.99061,1e-05,1.63238]
[1776700181589,52.04,75561.98,0.0,-0.99073,1e-05,1.61379]
[1776700186626,52.05,75563.65,0.0,-0.99071,1e-05,1.61637]
[1776700188639,52.05,75558.38,0.0,-0.99075,1e-05,1.61056]
[1776700193687,52.05,75554.18,0.0,-0.99077,1e-05,1.60642]
[1776700196708,52.05,75559.36,0.0,-0.99073,1e-05,1.61276]
[1776700201743,52.06,75551.34,0.0,-0.99079,1e-05,1.60419]
[1776700204767,52.06,75558.82,0.0,-0.99073,1e-05,1.61317]
[1776700206778,52.06,75574.19,0.0,-0.99061,1e-05,1.63112]
[1776700211815,52.06,75579.29,0.0,-0.99057,1e-05,1.63744]
[1776700213835,52.06,75586.24,0.0,-0.99052,1e-05,1.64568]
[1776700216856,52.06,75574.72,0.0,-0.99061,1e-05,1.6324]
[1776700217863,52.07,75564.1,0.0,-0.99068,1e-05,1.6202]
[1776700218905,52.07,75560.27,0.0,-0.99071,1e-05,1.61589]
[1776700220157,52.07,75557.57,0.0,-0.99073,1e-05,1.61302]
[1776700221893,52.07,75566.07,0.0,-0.99067,1e-05,1.62302]
[1776700226927,52.07,75564.35,0.0,-0.99068,1e-05,1.62142]
[1776700230225,52.07,75575.74,0.0,-0.99059,1e-05,1.63489]
[1776700231975,52.07,75583.29,0.0,-0.99054,1e-05,1.64243]
[1776700232987,52.07,75581.34,0.0,-0.99055,1e-05,1.64022]
[1776700234998,52.07,75570.15,0.0,-0.99064,1e-05,1.62737]
[1776700236005,52.07,75569.29,0.0,-0.99064,1e-05,1.62647]
[1776700239026,52.08,75574.46,0.0,-0.9906,1e-05,1.63273]
[1776700240295,52.08,75581.06,0.0,-0.99055,1e-05,1.64054]
[1776700244060,52.08,75589.82,0.0,-0.99048,1e-05,1.65096]
[1776700245068,52.08,75599.61,0.0,-0.99041,1e-05,1.6625]
[1776700246082,52.08,75602.96,0.0,-0.99038,1e-05,1.66648]
[1776700248090,52.08,75585.6,0.0,-0.99051,1e-05,1.64613]
[1776700249097,52.08,75585.12,0.0,-0.99052,1e-05,1.64562]
[1776700252118,52.08,75581.42,0.0,-0.99054,1e-05,1.64155]
[1776700257153,52.08,75583.61,0.0,-0.99053,1e-05,1.64442]
[1776700262195,52.08,75590.35,0.0,-0.99047,1e-05,1.65255]
[1776700263199,52.08,75587.31,0.0,-0.9905,1e-05,1.64904]
[1776700264206,52.08,75586.43,0.0,-0.9905,1e-05,1.64813]
[1776700265216,52.08,75593.06,0.0,-0.99045,1e-05,1.6559]
[1776700266221,52.08,75600.42,0.0,-0.9904,1e-05,1.6646]
[1776700267227,52.09,75607.3,0.0,-0.99034,1e-05,1.67276]
[1776700268234,52.09,75615.11,0.0,-0.99028,1e-05,1.68205]
[1776700269245,52.09,75605.96,0.0,-0.99035,1e-05,1.67122]
[1776700270507,52.09,75596.79,0.0,-0.99042,1e-05,1.66044]
[1776700272269,52.09,75594.43,0.0,-0.99044,1e-05,1.65775]
[1776700275290,52.09,75588.66,0.0,-0.99048,1e-05,1.65113]
[1776700277306,52.09,75582.77,0.0,-0.99053,1e-05,1.64439]
[1776700281335,52.09,75580.08,0.0,-0.99054,1e-05,1.6416]
[1776700282341,52.09,75573.02,0.0,-0.9906,1e-05,1.63346]
[1776700283349,52.09,75572.68,0.0,-0.9906,1e-05,1.63316]
[1776700286378,52.09,75584.48,0.0,-0.99051,1e-05,1.64718]
[1776700287377,52.09,75592.09,0.0,-0.99045,1e-05,1.65616]
[1776700288384,52.09,75592.17,0.0,-0.99045,1e-05,1.6563]
[1776700292412,52.09,75598.34,0.0,-0.99041,1e-05,1.66236]
[1776700293419,52.09,75601.27,0.0,-0.99039,1e-05,1.66585]
[1776700294428,52.09,75594.22,0.0,-0.99044,1e-05,1.65759]
[1776700295435,52.09,75591.05,0.0,-0.99046,1e-05,1.65392]
[1776700297451,52.1,75584.76,0.0,-0.99051,1e-05,1.64668]
[1776700298485,52.1,75586.47,0.0,-0.9905,1e-05,1.64875]
[1776700300493,52.1,75585.61,0.0,-0.9905,1e-05,1.64787]
[1776700301501,52.1,75578.39,0.0,-0.99056,1e-05,1.63952]
[1776700302508,52.1,75571.15,0.0,-0.99061,1e-05,1.6312]
[1776700303514,52.1,75573.69,0.0,-0.99059,1e-05,1.63425]
[1776700308550,52.1,75561.6,0.0,-0.99068,1e-05,1.62073]
[1776700309559,52.1,75556.26,0.0,-0.99072,1e-05,1.61469]
[1776700310565,52.1,75552.95,0.0,-0.99074,1e-05,1.61101]
[1776700312579,52.1,75558.28,0.0,-0.9907,1e-05,1.61739]
[1776700313589,52.1,75560.24,0.0,-0.99068,1e-05,1.61977]
[1776700315599,52.11,75566.63,0.0,-0.99063,1e-05,1.62737]
[1776700317614,52.11,75569.76,0.0,-0.99061,1e-05,1.63118]
[1776700321642,52.11,75580.38,0.0,-0.99053,1e-05,1.64386]
[1776700322649,52.11,75583.49,0.0,-0.9905,1e-05,1.64756]
[1776700324663,52.11,75589.69,0.0,-0.99046,1e-05,1.65492]
[1776700329697,52.11,75589.25,0.0,-0.99046,1e-05,1.65465]
[1776700333730,52.11,75575.65,0.0,-0.99056,1e-05,1.63899]
[1776700334735,52.11,75574.32,0.0,-0.99057,1e-05,1.63753]
[1776700335741,52.11,75584.44,0.0,-0.99049,1e-05,1.64941]
[1776700336748,52.11,75590.18,0.0,-0.99045,1e-05,1.6562]
[1776700337766,52.11,75590.24,0.0,-0.99045,1e-05,1.65633]
[1776700338768,52.11,75596.15,0.0,-0.9904,1e-05,1.66333]
[1776700339775,52.11,75605.34,0.0,-0.99033,1e-05,1.67422]
[1776700341031,52.11,75605.0,0.0,-0.99033,1e-05,1.67384]
[1776700346823,52.12,75597.8,0.0,-0.99039,1e-05,1.66549]
[1776700347830,52.12,75598.41,0.0,-0.99038,1e-05,1.66625]
[1776700352865,52.12,75598.04,0.0,-0.99039,1e-05,1.6646]
[1776700356895,52.12,75603.95,0.0,-0.99035,1e-05,1.67173]
[1776700358908,52.12,75609.29,0.0,-0.9903,1e-05,1.67811]
[1776700361171,52.12,75602.74,0.0,-0.99035,1e-05,1.67041]
[1776700361938,52.12,75602.74,0.0,-0.99035,1e-05,1.67044]
[1776700363944,52.12,75593.04,0.0,-0.99043,1e-05,1.65909]
[1776700364953,52.12,75590.94,0.0,-0.99044,1e-05,1.65668]
[1776700366965,52.12,75597.85,0.0,-0.99039,1e-05,1.66492]
[1776700371241,52.12,75605.16,0.0,-0.99033,1e-05,1.67373]
[1776700377042,52.12,75603.76,0.0,-0.99034,1e-05,1.6723]
[1776700378049,52.12,75613.75,0.0,-0.99026,1e-05,1.68418]
[1776700379056,52.12,75615.64,0.0,-0.99025,1e-05,1.68645]
[1776700384093,52.12,75616.97,0.0,-0.99024,1e-05,1.68809]
[1776700385101,52.12,75607.5,0.0,-0.99031,1e-05,1.67689]
[1776700386106,52.12,75596.62,0.0,-0.9904,1e-05,1.66406]
[1776700387112,52.12,75596.58,0.0,-0.9904,1e-05,1.66406]
[1776700392150,52.12,75599.12,0.0,-0.99037,1e-05,1.66731]
[1776700393164,52.12,75598.41,0.0,-0.99038,1e-05,1.66651]
[1776700395171,52.13,75608.97,0.0,-0.9903,1e-05,1.67908]
[1776700396178,52.13,75611.37,0.0,-0.99028,1e-05,1.68195]
[1776700398196,52.13,75619.57,0.0,-0.99022,1e-05,1.69174]
[1776700399203,52.13,75617.47,0.0,-0.99023,1e-05,1.68921]
[1776700401456,52.13,75608.17,0.0,-0.9903,1e-05,1.67812]
[1776700403250,52.13,75594.09,0.0,-0.99041,1e-05,1.66151]
[1776700404242,52.13,75591.58,0.0,-0.99043,1e-05,1.6586]
[1776700409275,52.13,75590.96,0.0,-0.99043,1e-05,1.65812]
[1776700412300,52.13,75586.23,0.0,-0.99048,1e-05,1.65136]
[1776700417331,52.13,75584.81,0.0,-0.99048,1e-05,1.65]
[1776700421596,52.13,75580.86,0.0,-0.99051,1e-05,1.64567]
[1776700427405,52.13,75581.52,0.0,-0.99051,1e-05,1.64689]
[1776700432439,52.14,75582.94,0.0,-0.99049,1e-05,1.64893]
[1776700437473,52.14,75583.85,0.0,-0.99048,1e-05,1.65038]
[1776700442510,52.14,75583.56,0.0,-0.99048,1e-05,1.65045]
[1776700446537,52.14,75588.64,0.0,-0.99044,1e-05,1.65672]
[1776700451806,52.14,75595.32,0.0,-0.99039,1e-05,1.66492]
[1776700454604,52.15,75613.53,0.0,-0.99025,1e-05,1.68667]
[1776700455607,52.15,75615.79,0.0,-0.99023,1e-05,1.68938]
[1776700459636,52.15,75622.73,0.0,-0.99017,1e-05,1.69774]
[1776700460642,52.15,75625.85,0.0,-0.99015,1e-05,1.70147]
[1776700463665,52.15,75621.46,0.0,-0.99019,1e-05,1.69618]
[1776700464672,52.15,75616.38,0.0,-0.99022,1e-05,1.69011]
[1776700469708,52.15,75614.35,0.0,-0.99024,1e-05,1.68769]
[1776700473737,52.15,75617.96,0.0,-0.99022,1e-05,1.69055]
[1776700475748,52.15,75626.05,0.0,-0.99016,1e-05,1.70019]
[1776700477763,52.15,75628.87,0.0,-0.99014,1e-05,1.70351]
[1776700482801,52.14,75628.83,0.0,-0.99014,1e-05,1.7033]
[1776700483810,52.14,75623.48,0.0,-0.99018,1e-05,1.69686]
[1776700485825,52.14,75617.97,0.0,-0.99022,1e-05,1.69025]
[1776700487839,52.14,75612.07,0.0,-0.99027,1e-05,1.68321]
[1776700488845,52.14,75599.84,0.0,-0.99036,1e-05,1.66872]
[1776700489852,52.14,75599.14,0.0,-0.99037,1e-05,1.66792]
[1776700494891,52.14,75594.02,0.0,-0.99041,1e-05,1.66205]
[1776700498919,52.15,75583.8,0.0,-0.99048,1e-05,1.65023]
[1776700499926,52.15,75582.85,0.0,-0.99049,1e-05,1.64918]
[1776700502947,52.15,75601.26,0.0,-0.99035,1e-05,1.67101]
[1776700503964,52.15,75599.85,0.0,-0.99036,1e-05,1.66937]
[1776700505968,52.15,75605.71,0.0,-0.99031,1e-05,1.67636]
[1776700507982,52.15,75602.61,0.0,-0.99034,1e-05,1.67272]
[1776700508989,52.15,75601.06,0.0,-0.99035,1e-05,1.67092]
[1776700511004,52.15,75607.71,0.0,-0.9903,1e-05,1.67883]
[1776700514025,52.15,75611.63,0.0,-0.99027,1e-05,1.68352]
[1776700517047,52.15,75620.15,0.0,-0.9902,1e-05,1.69368]
[1776700518053,52.15,75621.01,0.0,-0.99019,1e-05,1.69469]
[1776700520069,52.15,75612.39,0.0,-0.99026,1e-05,1.68438]
[1776700521075,52.15,75609.65,0.0,-0.99028,1e-05,1.68112]
[1776700526110,52.15,75603.46,0.0,-0.99033,1e-05,1.6738]
[1776700530137,52.15,75599.18,0.0,-0.99036,1e-05,1.66896]
[1776700534165,52.15,75604.59,0.0,-0.99032,1e-05,1.67426]
[1776700539205,52.15,75603.44,0.0,-0.99033,1e-05,1.67294]
[1776700544243,52.15,75612.13,0.0,-0.99027,1e-05,1.68324]
[1776700545243,52.15,75613.18,0.0,-0.99026,1e-05,1.68447]
[1776700548264,52.15,75620.68,0.0,-0.9902,1e-05,1.69334]
[1776700549271,52.15,75620.27,0.0,-0.9902,1e-05,1.69282]
[1776700550278,52.15,75629.62,0.0,-0.99013,1e-05,1.70397]
[1776700551285,52.15,75629.39,0.0,-0.99013,1e-05,1.70364]
[1776700556322,52.15,75633.28,0.0,-0.99011,1e-05,1.70805]
[1776700561357,52.15,75629.88,0.0,-0.99013,1e-05,1.7037]
[1776700562602,52.15,75636.19,0.0,-0.99008,1e-05,1.71118]
[1776700567405,52.15,75653.09,0.0,-0.98995,1e-05,1.73139]
[1776700568413,52.15,75660.85,0.0,-0.98989,1e-05,1.74075]
[1776700570428,52.14,75662.79,0.0,-0.98988,1e-05,1.74289]
[1776700572673,52.14,75641.37,0.0,-0.99005,1e-05,1.71656]
[1776700574455,52.14,75639.39,0.0,-0.99007,1e-05,1.71411]
[1776700577475,52.14,75639.5,0.0,-0.99007,1e-05,1.71408]
[1776700580501,52.14,75645.28,0.0,-0.99002,1e-05,1.72089]
[1776700582744,52.14,75650.65,0.0,-0.98998,1e-05,1.72722]
[1776700585537,52.14,75655.8,0.0,-0.98994,1e-05,1.73327]
[1776700587550,52.14,75666.69,0.0,-0.98986,1e-05,1.74639]
[1776700590571,52.14,75654.97,0.0,-0.98995,1e-05,1.73191]
[1776700595609,52.13,75660.08,0.0,-0.98992,1e-05,1.73622]
[1776700598627,52.13,75654.27,0.0,-0.98997,1e-05,1.72894]
[1776700600643,52.13,75644.82,0.0,-0.99004,1e-05,1.71738]
[1776700602891,52.13,75651.54,0.0,-0.98999,1e-05,1.7254]
[1776700604670,52.13,75660.63,0.0,-0.98992,1e-05,1.73631]
[1776700607690,52.13,75654.92,0.0,-0.98997,1e-05,1.72914]
[1776700612961,52.13,75652.71,0.0,-0.98999,1e-05,1.72611]
[1776700616753,52.13,75645.02,0.0,-0.99005,1e-05,1.71656]
[1776700618775,52.13,75619.56,0.0,-0.99025,1e-05,1.68594]
[1776700619779,52.13,75616.76,0.0,-0.99027,1e-05,1.68261]
[1776700621807,52.13,75626.19,0.0,-0.9902,1e-05,1.69387]
[1776700623039,52.13,75633.86,0.0,-0.99014,1e-05,1.70305]
[1776700623821,52.13,75633.86,0.0,-0.99014,1e-05,1.70303]
[1776700625831,52.13,75646.34,0.0,-0.99004,1e-05,1.71801]
[1776700626839,52.12,75645.33,0.0,-0.99005,1e-05,1.71673]
[1776700629860,52.12,75639.39,0.0,-0.9901,1e-05,1.70941]
[1776700633892,52.12,75635.9,0.0,-0.99012,1e-05,1.70507]
[1776700636912,52.12,75627.26,0.0,-0.99019,1e-05,1.69461]
[1776700637920,52.12,75625.26,0.0,-0.99021,1e-05,1.69221]
[1776700639934,52.12,75635.48,0.0,-0.99013,1e-05,1.70441]
[1776700640941,52.12,75635.87,0.0,-0.99013,1e-05,1.70485]
[1776700645977,52.12,75638.49,0.0,-0.99011,1e-05,1.70781]
[1776700648997,52.12,75644.77,0.0,-0.99006,1e-05,1.71525]
[1776700654032,52.12,75645.41,0.0,-0.99006,1e-05,1.71432]
[1776700659067,52.12,75650.42,0.0,-0.99002,1e-05,1.72015]
[1776700664102,52.12,75647.57,0.0,-0.99005,1e-05,1.71648]
[1776700669137,52.12,75646.27,0.0,-0.99006,1e-05,1.71472]
[1776700672158,52.11,75651.54,0.0,-0.99002,1e-05,1.72097]
[1776700677193,52.11,75646.85,0.0,-0.99006,1e-05,1.71505]
[1776700682236,52.11,75654.79,0.0,-0.99,1e-05,1.72446]
[1776700683271,52.11,75661.55,0.0,-0.98994,1e-05,1.73262]
[1776700684255,52.11,75662.43,0.0,-0.98994,1e-05,1.73362]
[1776700689290,52.11,75662.58,0.0,-0.98994,1e-05,1.73344]
[1776700694325,52.11,75666.8,0.0,-0.98991,1e-05,1.7382]
[1776700699359,52.11,75663.55,0.0,-0.98994,1e-05,1.73382]
[1776700704397,52.1,75662.61,0.0,-0.98995,1e-05,1.73226]
[1776700708425,52.1,75655.11,0.0,-0.99001,1e-05,1.72284]
[1776700709433,52.1,75648.79,0.0,-0.99006,1e-05,1.71514]
[1776700710438,52.1,75647.99,0.0,-0.99006,1e-05,1.71412]
[1776700713681,52.1,75638.28,0.0,-0.99015,1e-05,1.70084]
[1776700715477,52.1,75642.58,0.0,-0.99012,1e-05,1.70593]
[1776700716483,52.1,75657.48,0.0,-0.99,1e-05,1.72389]
[1776700717491,52.1,75660.44,0.0,-0.98998,1e-05,1.72742]
[1776700722525,52.1,75660.45,0.0,-0.98998,1e-05,1.72706]
[1776700726553,52.1,75670.09,0.0,-0.9899,1e-05,1.73852]
[1776700727560,52.1,75678.73,0.0,-0.98984,1e-05,1.74901]
[1776700728567,52.09,75676.32,0.0,-0.98986,1e-05,1.74595]
[1776700733823,52.09,75685.96,0.0,-0.98978,1e-05,1.75727]
[1776700734609,52.09,75685.96,0.0,-0.98978,1e-05,1.75714]
[1776700737631,52.09,75689.24,0.0,-0.98976,1e-05,1.76081]
[1776700742666,52.09,75688.29,0.0,-0.98977,1e-05,1.75897]
[1776700747700,52.08,75687.85,0.0,-0.98978,1e-05,1.75777]
[1776700752739,52.08,75687.73,0.0,-0.98978,1e-05,1.75696]
[1776700753969,52.08,75697.68,0.0,-0.98971,1e-05,1.76898]
[1776700755758,52.08,75703.11,0.0,-0.98966,1e-05,1.77557]
[1776700756765,52.07,75707.1,0.0,-0.98963,1e-05,1.78036]
[1776700758791,52.07,75699.08,0.0,-0.9897,1e-05,1.77005]
[1776700759798,52.07,75692.19,0.0,-0.98975,1e-05,1.76137]
[1776700762821,52.06,75703.11,0.0,-0.98968,1e-05,1.77281]
[1776700764048,52.06,75709.07,0.0,-0.98963,1e-05,1.78005]
[1776700764835,52.06,75709.07,0.0,-0.98963,1e-05,1.77988]
[1776700765842,52.06,75713.96,0.0,-0.9896,1e-05,1.78579]
[1776700770880,52.05,75718.96,0.0,-0.98956,1e-05,1.7911]
[1776700774128,52.05,75708.52,0.0,-0.98966,1e-05,1.77603]
[1776700774904,52.05,75708.52,0.0,-0.98966,1e-05,1.77587]
[1776700779960,52.05,75707.88,0.0,-0.98967,1e-05,1.77431]
[1776700784201,52.04,75710.97,0.0,-0.98965,1e-05,1.77758]
[1776700785989,52.04,75710.2,0.0,-0.98966,1e-05,1.77633]
[1776700786996,52.04,75719.27,0.0,-0.98958,1e-05,1.7875]
[1776700788004,52.04,75721.27,0.0,-0.98957,1e-05,1.78984]
[1776700791025,52.04,75726.41,0.0,-0.98953,1e-05,1.79578]
[1776700794272,52.03,75733.83,0.0,-0.98947,1e-05,1.80457]
[1776700796059,52.03,75733.83,0.0,-0.98947,1e-05,1.80419]
[1776700797072,52.03,75727.84,0.0,-0.98952,1e-05,1.79646]
[1776700798074,52.03,75719.44,0.0,-0.98959,1e-05,1.78576]
[1776700799082,52.03,75720.65,0.0,-0.98959,1e-05,1.78712]
[1776700802105,52.03,75727.04,0.0,-0.98954,1e-05,1.79464]
[1776700803108,52.03,75729.24,0.0,-0.98952,1e-05,1.79723]
[1776700804346,52.02,75717.8,0.0,-0.98961,1e-05,1.78273]
[1776700806129,52.02,75721.62,0.0,-0.98959,1e-05,1.78718]
[1776700809159,52.02,75714.9,0.0,-0.98964,1e-05,1.77832]
[1776700810161,52.02,75701.59,0.0,-0.98975,1e-05,1.76167]
[1776700811167,52.02,75700.44,0.0,-0.98976,1e-05,1.76014]
[1776700814419,52.02,75677.79,0.0,-0.98995,1e-05,1.73202]
[1776700815197,52.02,75677.79,0.0,-0.98995,1e-05,1.73195]
[1776700816204,52.02,75675.34,0.0,-0.98997,1e-05,1.7289]
[1776700821238,52.01,75671.91,0.0,-0.99,1e-05,1.72446]
[1776700826276,52.01,75669.02,0.0,-0.99002,1e-05,1.72073]
[1776700829297,52.01,75657.18,0.0,-0.99011,1e-05,1.7063]
[1776700830305,52.01,75654.36,0.0,-0.99014,1e-05,1.70289]
[1776700836347,52.01,75654.32,0.0,-0.99015,1e-05,1.70134]
[1776700839385,52.01,75662.34,0.0,-0.99008,1e-05,1.71097]
[1776700840393,52.01,75679.71,0.0,-0.98995,1e-05,1.73202]
[1776700841398,52.01,75681.43,0.0,-0.98993,1e-05,1.73405]
[1776700842405,52.01,75674.79,0.0,-0.98999,1e-05,1.72589]
[1776700843412,52.01,75673.73,0.0,-0.98999,1e-05,1.72455]
[1776700848454,52.01,75669.46,0.0,-0.99003,1e-05,1.7191]
[1776700850463,52.01,75655.66,0.0,-0.99014,1e-05,1.70239]
[1776700851470,52.01,75643.56,0.0,-0.99023,1e-05,1.68789]
[1776700852508,52.01,75637.14,0.0,-0.99028,1e-05,1.6802]
[1776700853491,52.01,75626.28,0.0,-0.99037,1e-05,1.66731]
[1776700854498,52.01,75617.3,0.0,-0.99044,1e-05,1.65677]
[1776700855504,52.01,75613.18,0.0,-0.99047,1e-05,1.65199]
[1776700860540,52.01,75614.05,0.0,-0.99046,1e-05,1.65343]
[1776700863561,52.01,75619.15,0.0,-0.99042,1e-05,1.65963]
[1776700865639,52.01,75600.31,0.0,-0.99056,1e-05,1.63754]
[1776700866585,52.01,75588.55,0.0,-0.99065,1e-05,1.62394]
[1776700867615,52.02,75587.14,0.0,-0.99066,1e-05,1.62264]
[1776700869617,52.02,75599.63,0.0,-0.99056,1e-05,1.63736]
[1776700870627,52.02,75594.65,0.0,-0.9906,1e-05,1.63167]
[1776700871633,52.02,75585.51,0.0,-0.99067,1e-05,1.62119]
[1776700873645,52.02,75600.78,0.0,-0.99055,1e-05,1.63913]
[1776700876668,52.02,75590.38,0.0,-0.99063,1e-05,1.62732]
[1776700877673,52.02,75580.08,0.0,-0.9907,1e-05,1.61554]
[1776700882709,52.03,75582.04,0.0,-0.99068,1e-05,1.61846]
[1776700887746,52.06,75582.74,0.0,-0.99064,1e-05,1.6253]
[1776700888753,52.07,75575.06,0.0,-0.99069,1e-05,1.61774]
[1776700891773,52.09,75583.79,0.0,-0.99061,1e-05,1.63003]
[1776700894999,52.09,75589.27,0.0,-0.99056,1e-05,1.63671]
[1776700900837,52.09,75587.38,0.0,-0.99057,1e-05,1.63514]
[1776700905872,52.1,75591.03,0.0,-0.99054,1e-05,1.6399]
[1776700908894,52.1,75603.83,0.0,-0.99044,1e-05,1.65514]
[1776700909901,52.1,75620.15,0.0,-0.99032,1e-05,1.67443]
[1776700911915,52.1,75628.09,0.0,-0.99026,1e-05,1.68391]
[1776700915155,52.1,75637.98,0.0,-0.99018,1e-05,1.69578]
[1776700915947,52.1,75637.98,0.0,-0.99018,1e-05,1.69579]
[1776700919972,52.1,75642.64,0.0,-0.99014,1e-05,1.70135]
[1776700921990,52.1,75646.02,0.0,-0.99012,1e-05,1.70538]
[1776700924003,52.1,75668.39,0.0,-0.98994,1e-05,1.73241]
[1776700925232,52.1,75669.33,0.0,-0.98993,1e-05,1.73348]
[1776700931051,52.09,75673.46,0.0,-0.9899,1e-05,1.73809]
[1776700935314,52.09,75667.61,0.0,-0.98995,1e-05,1.73066]
[1776700937093,52.09,75660.81,0.0,-0.99001,1e-05,1.72226]
[1776700938102,52.09,75659.49,0.0,-0.99002,1e-05,1.72061]
[1776700943144,52.09,75656.64,0.0,-0.99004,1e-05,1.7169]
[1776700945386,52.09,75646.75,0.0,-0.99012,1e-05,1.70488]
[1776700946161,52.09,75646.75,0.0,-0.99012,1e-05,1.70486]
[1776700947172,52.09,75641.28,0.0,-0.99016,1e-05,1.69827]
[1776700948175,52.09,75638.04,0.0,-0.99019,1e-05,1.69437]
[1776700950188,52.09,75643.4,0.0,-0.99015,1e-05,1.70078]
[1776700951196,52.09,75639.47,0.0,-0.99018,1e-05,1.69461]
[1776700952203,52.09,75639.41,0.0,-0.99019,1e-05,1.69453]
[1776700955456,52.09,75645.17,0.0,-0.99014,1e-05,1.70143]
[1776700958245,52.09,75649.23,0.0,-0.99011,1e-05,1.70628]
[1776700960264,52.09,75650.0,0.0,-0.9901,1e-05,1.70716]
[1776700961268,52.09,75642.97,0.0,-0.99016,1e-05,1.69869]
[1776700962273,52.09,75639.51,0.0,-0.99019,1e-05,1.69453]
[1776700965526,52.09,75640.58,0.0,-0.99018,1e-05,1.69581]
[1776700970330,52.09,75648.74,0.0,-0.99011,1e-05,1.70561]
[1776700971336,52.09,75646.93,0.0,-0.99013,1e-05,1.70342]
[1776700973350,52.09,75645.51,0.0,-0.99014,1e-05,1.70171]
[1776700975597,52.09,75660.94,0.0,-0.99002,1e-05,1.72031]
[1776700977380,52.09,75667.88,0.0,-0.98996,1e-05,1.72869]
[1776700978388,52.09,75668.36,0.0,-0.98996,1e-05,1.72922]
[1776700982415,52.09,75659.67,0.0,-0.99002,1e-05,1.71959]
[1776700983422,52.1,75658.05,0.0,-0.99003,1e-05,1.71816]
[1776700985667,52.11,75655.51,0.0,-0.99004,1e-05,1.71669]
[1776700989464,52.11,75650.44,0.0,-0.99007,1e-05,1.71217]
[1776700994499,52.13,75648.35,0.0,-0.99007,1e-05,1.71285]
[1776700995737,52.13,75641.18,0.0,-0.99012,1e-05,1.70475]
[1776700998529,52.14,75629.65,0.0,-0.9902,1e-05,1.69258]
[1776700999535,52.15,75620.95,0.0,-0.99026,1e-05,1.68279]
[1776701004570,52.16,75617.21,0.0,-0.99027,1e-05,1.68123]
[1776701009605,52.18,75620.65,0.0,-0.99022,1e-05,1.68815]
[1776701014641,52.19,75621.52,0.0,-0.99021,1e-05,1.69054]
[1776701016656,52.2,75611.08,0.0,-0.99028,1e-05,1.67926]
[1776701017662,52.2,75601.95,0.0,-0.99035,1e-05,1.66905]
[1776701020686,52.21,75590.76,0.0,-0.99042,1e-05,1.65768]
[1776701025721,52.23,75593.05,0.0,-0.99038,1e-05,1.66339]
[1776701027735,52.24,75598.31,0.0,-0.99034,1e-05,1.67077]
[1776701030756,52.25,75607.79,0.0,-0.99025,1e-05,1.68373]
[1776701031762,52.25,75612.46,0.0,-0.99021,1e-05,1.68984]
[1776701033776,52.26,75604.79,0.0,-0.99026,1e-05,1.68184]
[1776701038813,52.27,75601.89,0.0,-0.99027,1e-05,1.68124]
[1776701043853,52.31,75613.16,0.0,-0.99013,1e-05,1.7023]
[1776701046091,52.37,75600.58,0.0,-0.99016,1e-05,1.69773]
[1776701047879,52.38,75600.58,0.0,-0.99015,1e-05,1.69879]
[1776701049893,52.39,75591.63,0.0,-0.99021,1e-05,1.68922]
[1776701054929,52.4,75600.37,0.0,-0.99013,1e-05,1.7023]
[1776701059964,52.41,75601.98,0.0,-0.9901,1e-05,1.70681]
[1776701063992,52.45,75606.13,0.0,-0.99002,1e-05,1.71827]
[1776701065015,52.48,75613.36,0.0,-0.98993,1e-05,1.73172]
[1776701070066,52.49,75615.75,0.0,-0.9899,1e-05,1.73695]
[1776701074069,52.5,75610.21,0.0,-0.98994,1e-05,1.7306]
[1776701079109,52.51,75607.73,0.0,-0.98994,1e-05,1.72994]
[1776701080111,52.51,75614.95,0.0,-0.98988,1e-05,1.73913]
[1776701083133,52.52,75592.64,0.0,-0.99005,1e-05,1.71357]
[1776701084141,52.52,75580.66,0.0,-0.99014,1e-05,1.69976]
[1776701088169,52.54,75587.59,0.0,-0.99007,1e-05,1.71006]
[1776701090194,52.54,75567.84,0.0,-0.99022,1e-05,1.68754]
[1776701091307,52.54,75524.01,0.0,-0.99055,1e-05,1.63629]
[1776701092216,52.55,75525.97,0.0,-0.99053,1e-05,1.63968]
[1776701095238,52.55,75531.93,0.0,-0.99048,1e-05,1.64779]
[1776701098256,52.56,75539.37,0.0,-0.99041,1e-05,1.6582]
[1776701100272,52.57,75539.94,0.0,-0.9904,1e-05,1.66001]
[1776701103293,52.61,75534.54,0.0,-0.99039,1e-05,1.66053]
[1776701108326,52.71,75529.75,0.0,-0.99031,1e-05,1.67264]
[1776701109333,52.71,75523.51,0.0,-0.99036,1e-05,1.66588]
[1776701110340,52.72,75525.27,0.0,-0.99034,1e-05,1.66849]
[1776701115376,52.73,75523.03,0.0,-0.99034,1e-05,1.66861]
[1776701120416,52.75,75533.69,0.0,-0.99024,1e-05,1.68385]
[1776701121421,52.75,75540.02,0.0,-0.99018,1e-05,1.69235]
[1776701126668,52.76,75521.3,0.0,-0.99031,1e-05,1.67235]
[1776701129490,52.77,75523.29,0.0,-0.99029,1e-05,1.67624]
[1776701132510,52.78,75533.91,0.0,-0.9902,1e-05,1.68888]
[1776701133517,52.79,75540.36,0.0,-0.99015,1e-05,1.69702]
[1776701134526,52.79,75540.93,0.0,-0.99014,1e-05,1.69821]
[1776701135531,52.79,75534.8,0.0,-0.99019,1e-05,1.69145]
[1776701136739,52.8,75529.68,0.0,-0.99022,1e-05,1.6864]
[1776701139562,52.8,75524.35,0.0,-0.99025,1e-05,1.68114]
[1776701144595,52.82,75525.51,0.0,-0.99023,1e-05,1.68507]
[1776701145600,52.82,75542.6,0.0,-0.99009,1e-05,1.70632]
[1776701146829,52.83,75548.29,0.0,-0.99004,1e-05,1.71357]
[1776701148625,52.83,75546.63,0.0,-0.99005,1e-05,1.71252]
[1776701153679,52.84,75545.67,0.0,-0.99004,1e-05,1.71371]
[1776701156909,52.85,75554.11,0.0,-0.98997,1e-05,1.72462]
[1776701160707,52.84,75558.12,0.0,-0.98995,1e-05,1.72804]
[1776701165744,52.84,75556.81,0.0,-0.98996,1e-05,1.72646]
[1776701169773,52.84,75562.89,0.0,-0.98991,1e-05,1.73377]
[1776701172801,52.84,75553.54,0.0,-0.98998,1e-05,1.72254]
[1776701173811,52.84,75554.64,0.0,-0.98997,1e-05,1.72386]
[1776701175821,52.84,75562.36,0.0,-0.98991,1e-05,1.73313]
[1776701177858,52.84,75554.57,0.0,-0.98997,1e-05,1.72378]
[1776701178849,52.84,75548.51,0.0,-0.99002,1e-05,1.71653]
[1776701179855,52.84,75542.28,0.0,-0.99007,1e-05,1.7091]
[1776701184892,52.84,75541.02,0.0,-0.99008,1e-05,1.7076]
[1776701189925,52.84,75546.89,0.0,-0.99003,1e-05,1.71459]
[1776701190932,52.84,75554.64,0.0,-0.98997,1e-05,1.72386]
[1776701194960,52.84,75560.5,0.0,-0.98994,1e-05,1.72943]
[1776701196974,52.84,75553.87,0.0,-0.98999,1e-05,1.72148]
[1776701198989,52.84,75547.79,0.0,-0.99004,1e-05,1.71421]
[1776701201003,52.84,75545.53,0.0,-0.99005,1e-05,1.71151]
[1776701202011,52.84,75536.55,0.0,-0.99012,1e-05,1.70084]
[1776701203016,52.84,75541.87,0.0,-0.99008,1e-05,1.70716]
[1776701204029,52.84,75549.66,0.0,-0.99002,1e-05,1.71644]
[1776701205033,52.84,75555.39,0.0,-0.98998,1e-05,1.7233]
[1776701206038,52.84,75559.31,0.0,-0.98994,1e-05,1.728]
[1776701209059,52.84,75565.58,0.0,-0.9899,1e-05,1.73554]
[1776701212079,52.84,75558.53,0.0,-0.98995,1e-05,1.72706]
[1776701213086,52.84,75557.5,0.0,-0.98996,1e-05,1.72583]
[1776701218122,52.84,75559.29,0.0,-0.98995,1e-05,1.72797]
[1776701222151,52.84,75551.57,0.0,-0.99001,1e-05,1.71872]
[1776701227423,52.84,75550.16,0.0,-0.99002,1e-05,1.71704]
[1776701230210,52.84,75538.35,0.0,-0.99011,1e-05,1.70297]
[1776701231217,52.84,75531.96,0.0,-0.99016,1e-05,1.6954]
[1776701232226,52.84,75531.06,0.0,-0.99016,1e-05,1.69434]
[1776701236253,52.84,75525.98,0.0,-0.9902,1e-05,1.68834]
[1776701241289,52.84,75530.32,0.0,-0.99017,1e-05,1.69347]
[1776701243302,52.84,75515.22,0.0,-0.99029,1e-05,1.6757]
[1776701244311,52.84,75515.53,0.0,-0.99028,1e-05,1.67606]
[1776701249344,52.84,75518.31,0.0,-0.99026,1e-05,1.67932]
[1776701254379,52.84,75521.56,0.0,-0.99025,1e-05,1.6817]
[1776701256393,52.84,75541.31,0.0,-0.99009,1e-05,1.70504]
[1776701258407,52.84,75540.14,0.0,-0.9901,1e-05,1.70365]
[1776701259414,52.84,75536.33,0.0,-0.99013,1e-05,1.69913]
[1776701261436,52.84,75535.13,0.0,-0.99014,1e-05,1.69771]
[1776701263445,52.84,75549.77,0.0,-0.99003,1e-05,1.71511]
[1776701264455,52.84,75553.51,0.0,-0.99,1e-05,1.71958]
[1776701266477,52.84,75555.21,0.0,-0.98999,1e-05,1.72162]
[1776701267707,52.84,75537.14,0.0,-0.99013,1e-05,1.70009]
[1776701269489,52.84,75536.04,0.0,-0.99013,1e-05,1.69878]
[1776701271504,52.84,75524.16,0.0,-0.99023,1e-05,1.68476]
[1776701272510,52.84,75522.75,0.0,-0.99024,1e-05,1.6831]
[1776701276538,52.84,75528.87,0.0,-0.99019,1e-05,1.69031]
[1776701279559,52.84,75535.74,0.0,-0.99014,1e-05,1.69843]
[1776701282581,52.84,75535.45,0.0,-0.99014,1e-05,1.69809]
[1776701283587,52.84,75528.43,0.0,-0.99019,1e-05,1.68979]
[1776701284594,52.84,75526.0,0.0,-0.99021,1e-05,1.68692]
[1776701289630,52.84,75527.3,0.0,-0.9902,1e-05,1.68846]
[1776701294665,52.84,75520.96,0.0,-0.99025,1e-05,1.681]
[1776701295685,52.84,75525.59,0.0,-0.99021,1e-05,1.68644]
[1776701296679,52.84,75530.61,0.0,-0.99018,1e-05,1.69236]
[1776701297916,52.84,75542.82,0.0,-0.99008,1e-05,1.70683]
[1776701299701,52.84,75553.38,0.0,-0.99,1e-05,1.71943]
[1776701301723,52.84,75549.16,0.0,-0.99003,1e-05,1.71438]
[1776701304744,52.84,75546.55,0.0,-0.99005,1e-05,1.71127]
[1776701306757,52.84,75540.66,0.0,-0.9901,1e-05,1.70426]
[1776701307986,52.84,75524.53,0.0,-0.99022,1e-05,1.68519]
[1776701313811,52.84,75526.18,0.0,-0.99022,1e-05,1.68569]
[1776701318847,52.84,75521.78,0.0,-0.99025,1e-05,1.68052]
[1776701323882,52.84,75507.53,0.0,-0.99036,1e-05,1.66385]
[1776701324889,52.84,75494.05,0.0,-0.99046,1e-05,1.6482]
[1776701325897,52.84,75497.4,0.0,-0.99044,1e-05,1.65208]
[1776701329924,52.84,75495.95,0.0,-0.99045,1e-05,1.6504]
[1776701334959,52.84,75489.93,0.0,-0.99049,1e-05,1.64345]
[1776701335966,52.84,75488.81,0.0,-0.9905,1e-05,1.64216]
[1776701338106,52.84,75480.65,0.0,-0.99056,1e-05,1.63277]
[1776701339128,52.84,75460.96,0.0,-0.99071,1e-05,1.6103]
[1776701340146,52.84,75439.39,0.0,-0.99087,1e-05,1.58597]
[1776701343153,52.84,75449.24,0.0,-0.99079,1e-05,1.59705]
[1776701344141,52.84,75446.35,0.0,-0.99081,1e-05,1.59379]
[1776701345146,52.84,75459.76,0.0,-0.99072,1e-05,1.60894]
[1776701346151,52.84,75460.85,0.0,-0.99071,1e-05,1.61018]
[1776701348168,52.84,75468.97,0.0,-0.99065,1e-05,1.61941]
[1776701349170,52.84,75476.22,0.0,-0.9906,1e-05,1.62769]
[1776701350179,52.84,75481.77,0.0,-0.99055,1e-05,1.63406]
[1776701351185,52.84,75482.1,0.0,-0.99055,1e-05,1.63443]
[1776701355214,52.84,75475.86,0.0,-0.9906,1e-05,1.62728]
[1776701359242,52.84,75471.17,0.0,-0.99063,1e-05,1.62192]
[1776701362262,52.84,75456.19,0.0,-0.99074,1e-05,1.6049]
[1776701363270,52.84,75452.66,0.0,-0.99077,1e-05,1.6009]
[1776701364276,52.84,75458.38,0.0,-0.99073,1e-05,1.60738]
[1776701365284,52.84,75461.63,0.0,-0.9907,1e-05,1.61106]
[1776701369316,52.84,75466.04,0.0,-0.99067,1e-05,1.61607]
[1776701371328,52.84,75459.81,0.0,-0.99072,1e-05,1.6076]
[1776701376366,52.84,75459.2,0.0,-0.99073,1e-05,1.60691]
[1776701377376,52.84,75448.44,0.0,-0.99081,1e-05,1.59476]
[1776701378545,52.84,75449.53,0.0,-0.9908,1e-05,1.59598]
[1776701382411,52.84,75454.88,0.0,-0.99076,1e-05,1.60202]
[1776701385433,52.84,75459.98,0.0,-0.99072,1e-05,1.60779]
[1776701386438,52.84,75456.11,0.0,-0.99075,1e-05,1.60341]
[1776701387456,52.84,75450.66,0.0,-0.99079,1e-05,1.59726]
[1776701388616,52.84,75441.84,0.0,-0.99086,1e-05,1.58734]
[1776701390468,52.84,75439.02,0.0,-0.99088,1e-05,1.58418]
[1776701393490,52.84,75444.78,0.0,-0.99083,1e-05,1.59064]
[1776701395504,52.84,75459.12,0.0,-0.99073,1e-05,1.60682]
[1776701396511,52.84,75461.63,0.0,-0.99071,1e-05,1.60966]
[1776701398685,52.84,75459.84,0.0,-0.99072,1e-05,1.60763]
[1776701404568,52.84,75463.58,0.0,-0.9907,1e-05,1.61188]
[1776701405575,52.84,75471.79,0.0,-0.99064,1e-05,1.62122]
[1776701406581,52.84,75470.38,0.0,-0.99065,1e-05,1.61962]
[1776701411615,52.84,75472.49,0.0,-0.99063,1e-05,1.62202]
[1776701413629,52.84,75475.44,0.0,-0.99061,1e-05,1.62539]
[1776701415644,52.84,75481.68,0.0,-0.99056,1e-05,1.63254]
[1776701416650,52.84,75483.06,0.0,-0.99055,1e-05,1.63413]
[1776701422692,52.84,75486.86,0.0,-0.99052,1e-05,1.63849]
[1776701427728,52.84,75485.66,0.0,-0.99053,1e-05,1.63711]
[1776701432765,52.84,75484.71,0.0,-0.99055,1e-05,1.63461]
[1776701434779,52.84,75495.58,0.0,-0.99047,1e-05,1.64713]
[1776701435786,52.84,75492.4,0.0,-0.99049,1e-05,1.64346]
[1776701436795,52.84,75486.62,0.0,-0.99053,1e-05,1.6368]
[1776701437806,52.84,75476.44,0.0,-0.99061,1e-05,1.62513]
[1776701438966,52.84,75461.98,0.0,-0.99072,1e-05,1.60866]
[1776701440822,52.84,75456.89,0.0,-0.99075,1e-05,1.6029]
[1776701445857,52.84,75459.47,0.0,-0.99073,1e-05,1.60582]
[1776701450893,52.84,75459.29,0.0,-0.99074,1e-05,1.60562]
[1776701455931,52.84,75449.37,0.0,-0.99081,1e-05,1.59442]
[1776701459106,52.84,75454.89,0.0,-0.99077,1e-05,1.60064]
[1776701462979,52.84,75458.35,0.0,-0.99074,1e-05,1.60455]
[1776701467007,52.84,75466.3,0.0,-0.99068,1e-05,1.61357]
[1776701469176,52.84,75467.89,0.0,-0.99067,1e-05,1.61538]
[1776701472042,52.84,75474.04,0.0,-0.99063,1e-05,1.62239]
[1776701473051,52.84,75474.55,0.0,-0.99062,1e-05,1.62297]
[1776701476072,52.84,75465.84,0.0,-0.99069,1e-05,1.61305]
[1776701477080,52.84,75466.15,0.0,-0.99069,1e-05,1.6134]
[1776701482116,52.84,75467.36,0.0,-0.99068,1e-05,1.61478]
[1776701487149,52.84,75463.66,0.0,-0.9907,1e-05,1.61057]
[1776701489318,52.84,75460.08,0.0,-0.99073,1e-05,1.60651]
[1776701491179,52.84,75466.33,0.0,-0.99069,1e-05,1.6122]
[1776701492186,52.84,75469.73,0.0,-0.99067,1e-05,1.61607]
[1776701496215,52.84,75473.65,0.0,-0.99064,1e-05,1.62054]
[1776701505278,52.84,75473.36,0.0,-0.99064,1e-05,1.62021]
[1776701508302,52.84,75466.79,0.0,-0.99069,1e-05,1.61273]
[1776701513334,52.84,75460.81,0.0,-0.99073,1e-05,1.60594]
[1776701514341,52.84,75459.94,0.0,-0.99074,1e-05,1.60496]
[1776701519377,52.84,75464.54,0.0,-0.99071,1e-05,1.61017]
[1776701524411,52.84,75463.83,0.0,-0.99071,1e-05,1.60937]
[1776701529449,52.84,75459.37,0.0,-0.99074,1e-05,1.60431]
[1776701534488,52.84,75461.05,0.0,-0.99073,1e-05,1.60621]
[1776701539678,52.84,75465.47,0.0,-0.9907,1e-05,1.61123]
[1776701541536,52.84,75468.27,0.0,-0.99068,1e-05,1.61441]
[1776701545564,52.84,75460.87,0.0,-0.99073,1e-05,1.60601]
[1776701546572,52.84,75458.4,0.0,-0.99075,1e-05,1.60322]
[1776701548590,52.84,75453.05,0.0,-0.99079,1e-05,1.59717]
[1776701549749,52.84,75443.28,0.0,-0.99086,1e-05,1.58619]
[1776701550600,52.84,75443.28,0.0,-0.99086,1e-05,1.58619]
[1776701555642,52.84,75443.97,0.0,-0.99086,1e-05,1.58558]
[1776701560677,52.84,75447.59,0.0,-0.99084,1e-05,1.58964]
[1776701565712,52.84,75446.01,0.0,-0.99085,1e-05,1.58787]
[1776701573772,52.84,75447.46,0.0,-0.99084,1e-05,1.58949]
[1776701577807,52.84,75459.11,0.0,-0.99075,1e-05,1.60262]
[1776701578813,52.84,75460.52,0.0,-0.99074,1e-05,1.60422]
[1776701581833,52.84,75470.01,0.0,-0.99067,1e-05,1.61499]
[1776701582841,52.84,75477.01,0.0,-0.99062,1e-05,1.62297]
[1776701583847,52.84,75475.64,0.0,-0.99063,1e-05,1.6214]
[1776701588882,52.84,75462.39,0.0,-0.99073,1e-05,1.60634]
[1776701590031,52.84,75458.44,0.0,-0.99076,1e-05,1.60187]
[1776701595932,52.84,75448.07,0.0,-0.99083,1e-05,1.59018]
[1776701596938,52.84,75448.45,0.0,-0.99083,1e-05,1.59061]
[1776701602986,52.84,75447.77,0.0,-0.99084,1e-05,1.58984]
[1776701607010,52.84,75442.94,0.0,-0.99087,1e-05,1.58442]
[1776701609026,52.84,75433.17,0.0,-0.99094,1e-05,1.57351]
[1776701613053,52.84,75422.03,0.0,-0.99103,1e-05,1.55977]
[1776701618091,52.84,75417.38,0.0,-0.99106,1e-05,1.55463]
[1776701623123,52.84,75417.27,0.0,-0.99106,1e-05,1.55451]
[1776701628160,52.84,75414.05,0.0,-0.99109,1e-05,1.55096]
[1776701633195,52.84,75411.48,0.0,-0.9911,1e-05,1.54813]
[1776701639235,52.84,75414.88,0.0,-0.99108,1e-05,1.55187]
[1776701644271,52.84,75417.16,0.0,-0.99106,1e-05,1.55439]
[1776701649307,52.84,75416.67,0.0,-0.99107,1e-05,1.55385]
[1776701654343,52.84,75419.69,0.0,-0.99105,1e-05,1.55718]
[1776701659378,52.84,75432.89,0.0,-0.99095,1e-05,1.57182]
[1776701660550,52.84,75428.51,0.0,-0.99098,1e-05,1.56695]
[1776701664413,52.84,75427.22,0.0,-0.99099,1e-05,1.56552]
[1776701666427,52.84,75421.97,0.0,-0.99103,1e-05,1.5597]
[1776701671462,52.84,75421.12,0.0,-0.99104,1e-05,1.55739]
[1776701676497,52.84,75424.84,0.0,-0.99102,1e-05,1.56151]
[1776701678510,52.84,75427.13,0.0,-0.991,1e-05,1.56405]
[1776701683549,52.84,75426.93,0.0,-0.991,1e-05,1.56383]
[1776701685560,52.84,75427.78,0.0,-0.991,1e-05,1.56477]
[1776701688581,52.84,75422.22,0.0,-0.99103,1e-05,1.55861]
[1776701693620,52.84,75419.27,0.0,-0.99106,1e-05,1.55535]
[1776701698655,52.84,75417.34,0.0,-0.99107,1e-05,1.55322]
[1776701703693,52.84,75414.35,0.0,-0.99109,1e-05,1.54993]
[1776701707725,52.84,75408.81,0.0,-0.99113,1e-05,1.54384]
[1776701708732,52.84,75408.24,0.0,-0.99113,1e-05,1.54321]
[1776701713783,52.84,75411.85,0.0,-0.99111,1e-05,1.54718]
[1776701718806,52.84,75412.94,0.0,-0.9911,1e-05,1.54838]
[1776701724853,52.84,75416.31,0.0,-0.99108,1e-05,1.55209]
[1776701731043,52.84,75413.94,0.0,-0.9911,1e-05,1.54812]
[1776701732912,52.84,75404.98,0.0,-0.99116,1e-05,1.53829]
[1776701733918,52.84,75402.38,0.0,-0.99118,1e-05,1.53544]
[1776701736950,52.84,75388.74,0.0,-0.99128,1e-05,1.5206]
[1776701737949,52.84,75378.79,0.0,-0.99135,1e-05,1.50984]
[1776701738955,52.84,75372.78,0.0,-0.99139,1e-05,1.50338]
[1776701739962,52.84,75372.81,0.0,-0.99139,1e-05,1.50341]
[1776701741976,52.84,75367.87,0.0,-0.99142,1e-05,1.49811]
[1776701743992,52.84,75374.9,0.0,-0.99137,1e-05,1.50566]
[1776701744998,52.84,75371.88,0.0,-0.99139,1e-05,1.50241]
[1776701748018,52.84,75374.81,0.0,-0.99137,1e-05,1.50556]
[1776701749029,52.84,75380.2,0.0,-0.99134,1e-05,1.51136]
[1776701750032,52.84,75378.81,0.0,-0.99135,1e-05,1.50986]
[1776701751190,52.84,75372.97,0.0,-0.99139,1e-05,1.50358]
[1776701752054,52.84,75372.97,0.0,-0.99139,1e-05,1.50358]
[1776701754074,52.84,75364.21,0.0,-0.99145,1e-05,1.4942]
[1776701755082,52.84,75367.28,0.0,-0.99143,1e-05,1.49748]
[1776701756086,52.84,75376.68,0.0,-0.99136,1e-05,1.50757]
[1776701757093,52.84,75380.12,0.0,-0.99134,1e-05,1.51128]
[1776701761269,52.84,75371.93,0.0,-0.99139,1e-05,1.50246]
[1776701763136,52.84,75373.47,0.0,-0.99138,1e-05,1.50412]
[1776701764144,52.84,75367.07,0.0,-0.99143,1e-05,1.49725]
[1776701765150,52.84,75352.39,0.0,-0.99153,1e-05,1.48161]
[1776701766157,52.84,75355.17,0.0,-0.99151,1e-05,1.48456]
[1776701767166,52.84,75361.93,0.0,-0.99146,1e-05,1.49176]
[1776701768171,52.84,75358.7,0.0,-0.99148,1e-05,1.48832]
[1776701771334,52.84,75371.09,0.0,-0.9914,1e-05,1.50156]
[1776701773206,52.84,75374.45,0.0,-0.99138,1e-05,1.50517]
[1776701776229,52.84,75376.11,0.0,-0.99137,1e-05,1.50696]
[1776701779252,52.84,75380.18,0.0,-0.99134,1e-05,1.51134]
[1776701784294,52.84,75388.18,0.0,-0.99128,1e-05,1.51999]
[1776701785301,52.84,75393.42,0.0,-0.99125,1e-05,1.52568]
[1776701786307,52.84,75409.17,0.0,-0.99113,1e-05,1.54288]
[1776701790340,52.84,75418.52,0.0,-0.99107,1e-05,1.55316]
[1776701791475,52.84,75413.17,0.0,-0.99111,1e-05,1.54591]
[1776701793362,52.84,75408.34,0.0,-0.99115,1e-05,1.54061]
[1776701794368,52.84,75405.41,0.0,-0.99117,1e-05,1.5374]
[1776701799412,52.84,75409.12,0.0,-0.99114,1e-05,1.54146]
[1776701800410,52.84,75400.11,0.0,-0.99121,1e-05,1.53161]
[1776701801546,52.84,75396.15,0.0,-0.99123,1e-05,1.5273]
[1776701805445,52.84,75390.53,0.0,-0.99127,1e-05,1.5212]
[1776701806452,52.84,75380.44,0.0,-0.99134,1e-05,1.51028]
[1776701807474,52.84,75376.0,0.0,-0.99137,1e-05,1.5055]
[1776701808467,52.84,75378.01,0.0,-0.99136,1e-05,1.50767]
[1776701809474,52.84,75387.06,0.0,-0.9913,1e-05,1.51744]
[1776701810482,52.84,75382.57,0.0,-0.99133,1e-05,1.51258]
[1776701812496,52.84,75379.68,0.0,-0.99135,1e-05,1.50947]
[1776701813503,52.84,75372.47,0.0,-0.9914,1e-05,1.50171]
[1776701814510,52.84,75373.53,0.0,-0.99139,1e-05,1.50285]
[1776701817544,52.84,75365.64,0.0,-0.99144,1e-05,1.4944]
[1776701818542,52.84,75347.71,0.0,-0.99157,1e-05,1.47533]
[1776701819547,52.84,75342.54,0.0,-0.9916,1e-05,1.46987]
[1776701820558,52.84,75341.41,0.0,-0.99161,1e-05,1.46868]
[1776701821687,52.84,75347.9,0.0,-0.99157,1e-05,1.47553]
[1776701822568,52.84,75347.9,0.0,-0.99157,1e-05,1.47553]
[1776701823577,52.84,75357.81,0.0,-0.9915,1e-05,1.48605]
[1776701824583,52.84,75361.41,0.0,-0.99147,1e-05,1.48988]
[1776701825590,52.84,75366.71,0.0,-0.99144,1e-05,1.49554]
[1776701826598,52.84,75368.53,0.0,-0.99143,1e-05,1.49749]
[1776701830627,52.84,75374.46,0.0,-0.99138,1e-05,1.50385]
[1776701831759,52.84,75367.41,0.0,-0.99143,1e-05,1.49629]
[1776701833651,52.84,75365.98,0.0,-0.99144,1e-05,1.49476]
[1776701837675,52.84,75372.73,0.0,-0.9914,1e-05,1.50199]
[1776701841827,52.84,75372.77,0.0,-0.9914,1e-05,1.50203]
[1776701843717,52.84,75375.13,0.0,-0.99138,1e-05,1.50457]
[1776701844724,52.84,75382.78,0.0,-0.99133,1e-05,1.51281]
[1776701845733,52.84,75386.59,0.0,-0.9913,1e-05,1.51693]
[1776701847747,52.84,75389.74,0.0,-0.99128,1e-05,1.52034]
[1776701852788,52.84,75406.08,0.0,-0.99117,1e-05,1.53678]
[1776701853794,52.84,75412.17,0.0,-0.99113,1e-05,1.54345]
[1776701854805,52.84,75409.1,0.0,-0.99115,1e-05,1.54009]
[1776701856815,52.84,75405.32,0.0,-0.99118,1e-05,1.53595]
[1776701859841,52.84,75413.06,0.0,-0.99112,1e-05,1.54443]
[1776701861853,52.84,75427.26,0.0,-0.99102,1e-05,1.56008]
[1776701862858,52.84,75434.62,0.0,-0.99097,1e-05,1.56825]
[1776701863865,52.84,75437.19,0.0,-0.99095,1e-05,1.57111]
[1776701868900,52.84,75432.48,0.0,-0.99098,1e-05,1.56587]
[1776701872041,52.84,75438.32,0.0,-0.99094,1e-05,1.57237]
[1776701873935,52.84,75438.29,0.0,-0.99094,1e-05,1.57233]
[1776701876956,52.84,75433.04,0.0,-0.99098,1e-05,1.56649]
[1776701880986,52.84,75439.9,0.0,-0.99093,1e-05,1.57413]
[1776701885013,52.84,75431.46,0.0,-0.99099,1e-05,1.56474]
[1776701886020,52.84,75427.97,0.0,-0.99102,1e-05,1.56087]
[1776701891055,52.84,75428.81,0.0,-0.99101,1e-05,1.5618]
[1776701892183,52.84,75447.42,0.0,-0.99088,1e-05,1.58253]
[1776701894079,52.84,75452.17,0.0,-0.99084,1e-05,1.58786]
[1776701895085,52.84,75450.77,0.0,-0.99085,1e-05,1.58628]
[1776701898106,52.84,75457.96,0.0,-0.9908,1e-05,1.59437]
[1776701900126,52.84,75458.45,0.0,-0.9908,1e-05,1.59492]
[1776701905158,52.84,75454.22,0.0,-0.99083,1e-05,1.59016]
[1776701907171,52.84,75448.72,0.0,-0.99087,1e-05,1.58399]
[1776701908178,52.84,75440.62,0.0,-0.99093,1e-05,1.57493]
[1776701909189,52.84,75440.34,0.0,-0.99093,1e-05,1.57462]
[1776701910193,52.84,75434.86,0.0,-0.99097,1e-05,1.56851]
[1776701911199,52.84,75430.0,0.0,-0.99101,1e-05,1.56175]
[1776701912323,52.84,75430.96,0.0,-0.991,1e-05,1.56281]
[1776701917241,52.84,75446.59,0.0,-0.99089,1e-05,1.58022]
[1776701918248,52.84,75449.3,0.0,-0.99087,1e-05,1.58325]
[1776701921268,52.84,75453.72,0.0,-0.99084,1e-05,1.58821]
[1776701924290,52.84,75446.8,0.0,-0.99089,1e-05,1.58045]
[1776701928318,52.84,75445.11,0.0,-0.9909,1e-05,1.57856]
[1776701929325,52.84,75450.72,0.0,-0.99086,1e-05,1.58484]
[1776701930332,52.84,75451.67,0.0,-0.99085,1e-05,1.58591]
[1776701932463,52.84,75444.65,0.0,-0.9909,1e-05,1.57805]
[1776701935367,52.84,75441.98,0.0,-0.99092,1e-05,1.57507]
[1776701940403,52.84,75439.46,0.0,-0.99094,1e-05,1.57226]
[1776701942536,52.84,75429.12,0.0,-0.99102,1e-05,1.56077]
[1776701943423,52.84,75429.12,0.0,-0.99102,1e-05,1.56077]
[1776701944433,52.84,75434.64,0.0,-0.99098,1e-05,1.5669]
[1776701945437,52.84,75434.58,0.0,-0.99098,1e-05,1.56683]
[1776701950473,52.84,75433.71,0.0,-0.99098,1e-05,1.56586]
[1776701953493,52.84,75435.29,0.0,-0.99097,1e-05,1.56762]
[1776701954500,52.84,75429.57,0.0,-0.99101,1e-05,1.56127]
[1776701955507,52.84,75429.82,0.0,-0.99101,1e-05,1.56155]
[1776701960542,52.84,75429.83,0.0,-0.99101,1e-05,1.56156]
[1776701965576,52.84,75429.0,0.0,-0.99102,1e-05,1.56064]
[1776701970613,52.84,75429.39,0.0,-0.99101,1e-05,1.56107]
[1776701975649,52.84,75421.59,0.0,-0.99108,1e-05,1.55109]
[1776701976655,52.84,75413.45,0.0,-0.99114,1e-05,1.54214]
[1776701977662,52.84,75412.71,0.0,-0.99114,1e-05,1.54133]
[1776701980689,52.84,75406.41,0.0,-0.99118,1e-05,1.53443]
[1776701982824,52.84,75407.62,0.0,-0.99118,1e-05,1.53575]
[1776701983709,52.84,75407.62,0.0,-0.99118,1e-05,1.53575]
[1776701986727,52.84,75402.59,0.0,-0.99121,1e-05,1.53026]
[1776701990755,52.84,75414.92,0.0,-0.99112,1e-05,1.54375]
[1776701991762,52.84,75427.6,0.0,-0.99103,1e-05,1.55772]
[1776701992894,52.84,75423.17,0.0,-0.99107,1e-05,1.55283]
[1776701998811,52.84,75423.49,0.0,-0.99106,1e-05,1.55318]
[1776702000827,52.84,75431.07,0.0,-0.99101,1e-05,1.56156]
[1776702002967,52.84,75441.79,0.0,-0.99093,1e-05,1.57348]
[1776702004858,52.84,75446.72,0.0,-0.9909,1e-05,1.57898]
[1776702008891,52.84,75452.1,0.0,-0.99086,1e-05,1.58501]
[1776702010898,52.84,75444.39,0.0,-0.99091,1e-05,1.57638]
[1776702013037,52.84,75449.58,0.0,-0.99088,1e-05,1.58218]
[1776702016941,52.84,75453.88,0.0,-0.99085,1e-05,1.587]
[1776702017948,52.84,75463.18,0.0,-0.99078,1e-05,1.59747]
[1776702019961,52.84,75471.83,0.0,-0.99071,1e-05,1.60726]
[1776702020969,52.84,75473.93,0.0,-0.9907,1e-05,1.60964]
[1776702026004,52.84,75470.22,0.0,-0.99073,1e-05,1.60543]
[1776702029029,52.84,75478.79,0.0,-0.99066,1e-05,1.61517]
[1776702034063,52.84,75483.87,0.0,-0.99063,1e-05,1.61955]
[1776702036077,52.84,75491.03,0.0,-0.99058,1e-05,1.62774]
[1776702038093,52.84,75497.28,0.0,-0.99053,1e-05,1.63492]
[1776702042119,52.84,75503.67,0.0,-0.99049,1e-05,1.64228]
[1776702043126,52.84,75508.76,0.0,-0.99045,1e-05,1.64816]
[1776702044134,52.84,75509.21,0.0,-0.99044,1e-05,1.64868]
[1776702047155,52.84,75516.21,0.0,-0.99039,1e-05,1.6568]
[1776702049174,52.84,75508.36,0.0,-0.99045,1e-05,1.6477]
[1776702050178,52.84,75497.61,0.0,-0.99053,1e-05,1.6353]
[1776702051187,52.84,75487.98,0.0,-0.9906,1e-05,1.62425]
[1776702052193,52.84,75491.54,0.0,-0.99058,1e-05,1.62833]
[1776702053323,52.84,75482.15,0.0,-0.99065,1e-05,1.61759]
[1776702056221,52.84,75475.85,0.0,-0.99069,1e-05,1.61042]
[1776702057228,52.84,75474.98,0.0,-0.9907,1e-05,1.60943]
[1776702058238,52.84,75463.9,0.0,-0.99078,1e-05,1.59689]
[1776702059248,52.84,75462.22,0.0,-0.99079,1e-05,1.595]
[1776702060250,52.84,75450.58,0.0,-0.99088,1e-05,1.58192]
[1776702061256,52.84,75443.84,0.0,-0.99093,1e-05,1.57439]
[1776702062281,52.84,75443.16,0.0,-0.99093,1e-05,1.57363]
[1776702063401,52.84,75467.6,0.0,-0.99075,1e-05,1.60107]
[1776702064279,52.84,75467.6,0.0,-0.99075,1e-05,1.60107]
[1776702067300,52.84,75477.02,0.0,-0.99068,1e-05,1.61175]
[1776702070319,52.84,75482.21,0.0,-0.99065,1e-05,1.61766]
[1776702073479,52.84,75500.87,0.0,-0.99051,1e-05,1.63905]
[1776702075355,52.84,75503.5,0.0,-0.99049,1e-05,1.64208]
[1776702077369,52.84,75512.52,0.0,-0.99042,1e-05,1.65252]
[1776702079387,52.84,75517.57,0.0,-0.99038,1e-05,1.65838]
[1776702083551,52.84,75499.62,0.0,-0.99052,1e-05,1.63761]
[1776702084419,52.84,75499.62,0.0,-0.99052,1e-05,1.63761]
[1776702087446,52.84,75495.86,0.0,-0.99054,1e-05,1.63328]
[1776702092481,52.84,75495.73,0.0,-0.99055,1e-05,1.63172]
[1776702096510,52.84,75485.1,0.0,-0.99063,1e-05,1.61955]
[1776702097516,52.84,75478.05,0.0,-0.99068,1e-05,1.61152]
[1776702100538,52.84,75472.61,0.0,-0.99072,1e-05,1.60535]
[1776702105573,52.84,75471.52,0.0,-0.99073,1e-05,1.60411]
[1776702106581,52.84,75463.58,0.0,-0.99079,1e-05,1.59514]
[1776702107588,52.84,75469.24,0.0,-0.99075,1e-05,1.60153]
[1776702112625,52.84,75468.0,0.0,-0.99076,1e-05,1.60013]
[1776702113767,52.84,75454.46,0.0,-0.99086,1e-05,1.58488]
[1776702114635,52.84,75454.46,0.0,-0.99086,1e-05,1.58488]
[1776702118664,52.84,75449.24,0.0,-0.99089,1e-05,1.57904]
[1776702120681,52.84,75445.22,0.0,-0.99092,1e-05,1.57455]
[1776702122695,52.84,75435.17,0.0,-0.991,1e-05,1.56337]
[1776702125717,52.84,75426.42,0.0,-0.99106,1e-05,1.55368]
[1776702127731,52.84,75415.89,0.0,-0.99113,1e-05,1.5421]
[1776702132767,52.84,75408.81,0.0,-0.99118,1e-05,1.53435]
[1776702133917,52.84,75382.92,0.0,-0.99136,1e-05,1.50627]
[1776702136805,52.84,75378.26,0.0,-0.9914,1e-05,1.50126]
[1776702139825,52.84,75377.96,0.0,-0.9914,1e-05,1.50094]
[1776702140831,52.84,75367.68,0.0,-0.99147,1e-05,1.48994]
[1776702141839,52.84,75361.3,0.0,-0.99151,1e-05,1.48315]
[1776702143986,52.84,75359.1,0.0,-0.99153,1e-05,1.48081]
[1776702149896,52.84,75360.43,0.0,-0.99152,1e-05,1.48222]
[1776702151911,52.84,75369.05,0.0,-0.99147,1e-05,1.49008]
[1776702152918,52.84,75378.42,0.0,-0.9914,1e-05,1.5001]
[1776702154056,52.84,75382.75,0.0,-0.99137,1e-05,1.50475]
[1776702155942,52.84,75384.17,0.0,-0.99136,1e-05,1.50628]
[1776702160978,52.84,75387.5,0.0,-0.99134,1e-05,1.50987]
[1776702166016,52.84,75386.28,0.0,-0.99135,1e-05,1.50855]
[1776702169033,52.84,75395.02,0.0,-0.99129,1e-05,1.518]
[1776702170041,52.84,75396.78,0.0,-0.99127,1e-05,1.5199]
[1776702172055,52.84,75390.5,0.0,-0.99132,1e-05,1.51311]
[1776702173062,52.84,75386.46,0.0,-0.99135,1e-05,1.50875]
[1776702175078,52.84,75389.41,0.0,-0.99133,1e-05,1.51193]
[1776702176083,52.84,75391.94,0.0,-0.99131,1e-05,1.51466]
[1776702182128,52.84,75390.2,0.0,-0.99132,1e-05,1.51278]
[1776702184271,52.84,75384.24,0.0,-0.99136,1e-05,1.50636]
[1776702187161,52.84,75390.07,0.0,-0.99132,1e-05,1.51264]
[1776702188166,52.84,75397.35,0.0,-0.99127,1e-05,1.52052]
[1776702189175,52.84,75412.84,0.0,-0.99116,1e-05,1.5374]
[1776702192195,52.84,75427.31,0.0,-0.99106,1e-05,1.5533]
[1776702193202,52.84,75431.24,0.0,-0.99103,1e-05,1.55764]
[1776702196223,52.84,75431.24,0.0,-0.99103,1e-05,1.55764]
[1776702201260,52.84,75431.45,0.0,-0.99103,1e-05,1.55788]
[1776702203273,52.84,75441.08,0.0,-0.99096,1e-05,1.56856]
[1776702204280,52.84,75439.89,0.0,-0.99097,1e-05,1.56723]
[1776702208311,52.84,75458.83,0.0,-0.99083,1e-05,1.5884]
[1776702209316,52.84,75465.39,0.0,-0.99079,1e-05,1.59579]
[1776702210322,52.84,75470.38,0.0,-0.99075,1e-05,1.60142]
[1776702211329,52.84,75470.15,0.0,-0.99076,1e-05,1.59977]
[1776702213344,52.84,75475.53,0.0,-0.99072,1e-05,1.60586]
[1776702214484,52.84,75480.85,0.0,-0.99068,1e-05,1.6119]
[1776702215358,52.84,75480.85,0.0,-0.99068,1e-05,1.6119]
[1776702217371,52.84,75486.75,0.0,-0.99064,1e-05,1.61862]
[1776702221401,52.84,75481.19,0.0,-0.99068,1e-05,1.61229]
[1776702224560,52.84,75490.48,0.0,-0.99061,1e-05,1.62288]
[1776702225429,52.84,75490.48,0.0,-0.99061,1e-05,1.62288]
[1776702230464,52.84,75493.67,0.0,-0.99058,1e-05,1.62653]
[1776702235500,52.84,75495.73,0.0,-0.99057,1e-05,1.62889]
[1776702239668,52.84,75490.0,0.0,-0.99061,1e-05,1.62233]
[1776702241546,52.84,75489.18,0.0,-0.99062,1e-05,1.6214]
[1776702243696,52.84,75481.39,0.0,-0.99068,1e-05,1.61251]
[1776702249602,52.84,75478.86,0.0,-0.99069,1e-05,1.60964]
[1776702254636,52.84,75480.64,0.0,-0.99068,1e-05,1.61166]
[1776702259673,52.84,75480.4,0.0,-0.99068,1e-05,1.61139]
[1776702262697,52.84,75488.28,0.0,-0.99062,1e-05,1.62037]
[1776702263837,52.84,75496.06,0.0,-0.99057,1e-05,1.62927]
[1776702265715,52.84,75496.06,0.0,-0.99057,1e-05,1.62927]
[1776702266723,52.84,75488.4,0.0,-0.99062,1e-05,1.6205]
[1776702267731,52.84,75487.11,0.0,-0.99063,1e-05,1.61903]
[1776702268736,52.84,75481.02,0.0,-0.99068,1e-05,1.61209]
[1776702269743,52.84,75481.31,0.0,-0.99068,1e-05,1.61242]
[1776702274782,52.84,75484.01,0.0,-0.99066,1e-05,1.61409]
[1776702279814,52.84,75485.47,0.0,-0.99065,1e-05,1.61576]
[1776702284848,52.84,75484.79,0.0,-0.99066,1e-05,1.61498]
[1776702289894,52.84,75463.76,0.0,-0.99081,1e-05,1.59117]
[1776702292916,52.84,75455.49,0.0,-0.99087,1e-05,1.58188]
[1776702294056,52.84,75445.35,0.0,-0.99095,1e-05,1.57056]
[1776702294931,52.84,75445.35,0.0,-0.99095,1e-05,1.57056]
[1776702296945,52.84,75450.81,0.0,-0.99091,1e-05,1.57665]
[1776702299965,52.84,75445.69,0.0,-0.99094,1e-05,1.57094]
[1776702302986,52.84,75440.17,0.0,-0.99098,1e-05,1.5648]
[1776702307017,52.84,75431.96,0.0,-0.99104,1e-05,1.5557]
[1776702308025,52.84,75430.42,0.0,-0.99105,1e-05,1.554]
[1776702310037,52.84,75424.67,0.0,-0.99109,1e-05,1.54766]
[1776702311042,52.84,75418.99,0.0,-0.99113,1e-05,1.54142]
[1776702313055,52.84,75418.85,0.0,-0.99113,1e-05,1.54127]
[1776702314206,52.84,75433.35,0.0,-0.99103,1e-05,1.55724]
[1776702316077,52.84,75435.25,0.0,-0.99102,1e-05,1.55934]
[1776702318091,52.84,75434.09,0.0,-0.99103,1e-05,1.55806]
[1776702323147,52.84,75427.95,0.0,-0.99107,1e-05,1.55128]
[1776702328161,52.84,75428.87,0.0,-0.99106,1e-05,1.55229]
[1776702333196,52.84,75429.16,0.0,-0.99107,1e-05,1.55124]
[1776702337224,52.84,75420.64,0.0,-0.99113,1e-05,1.54187]
[1776702338231,52.84,75416.46,0.0,-0.99116,1e-05,1.53729]
[1776702342261,52.84,75411.07,0.0,-0.9912,1e-05,1.5314]
[1776702344415,52.84,75405.48,0.0,-0.99124,1e-05,1.52531]
[1776702350315,52.84,75407.43,0.0,-0.99122,1e-05,1.52743]
[1776702353343,52.84,75385.0,0.0,-0.99138,1e-05,1.50316]
[1776702354485,52.84,75378.42,0.0,-0.99142,1e-05,1.4961]
[1776702360391,52.84,75378.01,0.0,-0.99143,1e-05,1.49567]
[1776702365427,52.84,75378.49,0.0,-0.99142,1e-05,1.49618]
[1776702370465,52.84,75361.01,0.0,-0.99154,1e-05,1.47756]
[1776702371469,52.84,75355.4,0.0,-0.99158,1e-05,1.47162]
[1776702372476,52.84,75353.72,0.0,-0.99159,1e-05,1.46984]
[1776702374490,52.84,75349.22,0.0,-0.99162,1e-05,1.4651]
[1776702376503,52.84,75343.31,0.0,-0.99166,1e-05,1.45889]
[1776702379524,52.84,75350.03,0.0,-0.99162,1e-05,1.46595]
[1776702380533,52.84,75352.17,0.0,-0.9916,1e-05,1.46821]
[1776702385571,52.84,75352.52,0.0,-0.9916,1e-05,1.46858]
[1776702390604,52.84,75349.03,0.0,-0.99162,1e-05,1.4649]
[1776702393625,52.84,75355.59,0.0,-0.99159,1e-05,1.4705]
[1776702394769,52.84,75350.55,0.0,-0.99162,1e-05,1.46519]
[1776702397653,52.84,75346.16,0.0,-0.99165,1e-05,1.46057]
[1776702401681,52.84,75351.33,0.0,-0.99162,1e-05,1.46601]
[1776702406721,52.84,75352.92,0.0,-0.9916,1e-05,1.46769]
[1776702411752,52.84,75354.56,0.0,-0.99159,1e-05,1.46942]
[1776702414912,52.84,75341.8,0.0,-0.99168,1e-05,1.456]
[1776702416796,52.84,75340.95,0.0,-0.99169,1e-05,1.45511]
[1776702421838,52.84,75339.58,0.0,-0.99169,1e-05,1.45368]
[1776702425861,52.84,75343.37,0.0,-0.99167,1e-05,1.45764]
[1776702426869,52.84,75349.0,0.0,-0.99163,1e-05,1.46356]
[1776702427875,52.84,75352.37,0.0,-0.99161,1e-05,1.46711]
[1776702429889,52.84,75359.66,0.0,-0.99156,1e-05,1.47481]
[1776702430896,52.84,75363.42,0.0,-0.99153,1e-05,1.47879]
[1776702431902,52.84,75366.16,0.0,-0.99152,1e-05,1.4817]
[1776702436939,52.84,75368.85,0.0,-0.9915,1e-05,1.48456]
[1776702438951,52.84,75363.06,0.0,-0.99154,1e-05,1.47841]
[1776702441973,52.84,75359.71,0.0,-0.99156,1e-05,1.47486]
[1776702449024,52.84,75361.57,0.0,-0.99155,1e-05,1.47683]
[1776702451038,52.84,75352.46,0.0,-0.99162,1e-05,1.46589]
[1776702452045,52.84,75352.2,0.0,-0.99162,1e-05,1.46561]
[1776702457081,52.84,75359.39,0.0,-0.99157,1e-05,1.4732]
[1776702458089,52.84,75366.85,0.0,-0.99152,1e-05,1.48111]
[1776702459095,52.84,75372.29,0.0,-0.99148,1e-05,1.4869]
[1776702460104,52.84,75374.94,0.0,-0.99146,1e-05,1.48972]
[1776702465303,52.84,75370.47,0.0,-0.99149,1e-05,1.48496]
[1776702471182,52.84,75369.18,0.0,-0.9915,1e-05,1.48359]
[1776702476217,52.84,75365.2,0.0,-0.99153,1e-05,1.47936]
[1776702478232,52.84,75362.76,0.0,-0.99155,1e-05,1.47677]
[1776702482259,52.84,75368.27,0.0,-0.99151,1e-05,1.48262]
[1776702483271,52.84,75369.44,0.0,-0.9915,1e-05,1.48386]
[1776702488313,52.84,75376.9,0.0,-0.99145,1e-05,1.49182]
[1776702489313,52.84,75393.79,0.0,-0.99133,1e-05,1.50995]
[1776702491327,52.84,75403.99,0.0,-0.99126,1e-05,1.52099]
[1776702492334,52.84,75406.24,0.0,-0.99125,1e-05,1.52344]
[1776702495517,52.84,75397.5,0.0,-0.99131,1e-05,1.51396]
[1776702496361,52.84,75397.5,0.0,-0.99131,1e-05,1.51396]
[1776702501397,52.84,75397.85,0.0,-0.9913,1e-05,1.51434]
[1776702504420,52.84,75390.77,0.0,-0.99135,1e-05,1.5067]
[1776702505587,52.84,75390.16,0.0,-0.99136,1e-05,1.50604]
[1776702506434,52.84,75390.16,0.0,-0.99136,1e-05,1.50604]
[1776702508448,52.84,75392.65,0.0,-0.99134,1e-05,1.50872]
[1776702513483,52.84,75396.07,0.0,-0.99132,1e-05,1.51107]
[1776702518517,52.84,75391.48,0.0,-0.99136,1e-05,1.50612]
[1776702523553,52.84,75392.11,0.0,-0.99135,1e-05,1.5068]
[1776702525572,52.84,75405.63,0.0,-0.99126,1e-05,1.52143]
[1776702530601,52.84,75402.89,0.0,-0.99128,1e-05,1.51845]
[1776702535637,52.84,75406.39,0.0,-0.99125,1e-05,1.52225]
[1776702540672,52.84,75404.74,0.0,-0.99126,1e-05,1.52046]
[1776702544701,52.84,75398.57,0.0,-0.99131,1e-05,1.51378]
[1776702549736,52.84,75401.26,0.0,-0.99129,1e-05,1.51669]
[1776702552758,52.84,75394.63,0.0,-0.99133,1e-05,1.50952]
[1776702553764,52.84,75393.12,0.0,-0.99134,1e-05,1.50789]
[1776702558799,52.84,75389.91,0.0,-0.99137,1e-05,1.50443]
[1776702563835,52.84,75388.92,0.0,-0.99137,1e-05,1.50337]
[1776702568870,52.84,75386.09,0.0,-0.99139,1e-05,1.50033]
[1776702573906,52.84,75382.63,0.0,-0.99142,1e-05,1.49529]
[1776702579105,52.84,75383.02,0.0,-0.99142,1e-05,1.4957]
[1776702584983,52.84,75383.94,0.0,-0.99142,1e-05,1.49669]
[1776702590017,52.84,75381.84,0.0,-0.99143,1e-05,1.49444]
[1776702594047,52.84,75370.98,0.0,-0.9915,1e-05,1.48285]
[1776702595053,52.84,75371.12,0.0,-0.9915,1e-05,1.483]
[1776702600090,52.84,75371.61,0.0,-0.9915,1e-05,1.48352]
[1776702603116,52.84,75376.89,0.0,-0.99146,1e-05,1.48915]
[1776702604123,52.84,75394.44,0.0,-0.99134,1e-05,1.50797]
[1776702605130,52.84,75406.6,0.0,-0.99126,1e-05,1.52113]
[1776702610165,52.84,75410.68,0.0,-0.99123,1e-05,1.52557]
[1776702615200,52.84,75412.82,0.0,-0.99122,1e-05,1.5279]
[1776702617215,52.84,75408.14,0.0,-0.99125,1e-05,1.5228]
[1776702621403,52.84,75402.93,0.0,-0.99128,1e-05,1.51715]
[1776702626277,52.84,75408.37,0.0,-0.99125,1e-05,1.52305]
[1776702628291,52.84,75413.63,0.0,-0.99121,1e-05,1.52878]
[1776702633325,52.84,75411.58,0.0,-0.99123,1e-05,1.52519]
[1776702638361,52.84,75416.38,0.0,-0.9912,1e-05,1.53042]
[1776702640379,52.84,75409.7,0.0,-0.99124,1e-05,1.52315]
[1776702641548,52.84,75390.44,0.0,-0.99138,1e-05,1.50233]
[1776702642399,52.84,75390.44,0.0,-0.99138,1e-05,1.50233]
[1776702644405,52.84,75383.11,0.0,-0.99143,1e-05,1.49447]
[1776702647426,52.84,75380.65,0.0,-0.99145,1e-05,1.49184]
[1776702652500,52.84,75383.44,0.0,-0.99143,1e-05,1.49482]
[1776702653506,52.84,75371.44,0.0,-0.99151,1e-05,1.48202]
[1776702654512,52.84,75369.46,0.0,-0.99152,1e-05,1.47991]
[1776702659549,52.84,75374.08,0.0,-0.99149,1e-05,1.48483]
[1776702664587,52.84,75369.18,0.0,-0.99152,1e-05,1.47962]
[1776702666599,52.84,75363.15,0.0,-0.99156,1e-05,1.47323]
[1776702667606,52.84,75354.35,0.0,-0.99162,1e-05,1.46394]
[1776702672643,52.84,75353.69,0.0,-0.99163,1e-05,1.46325]
[1776702674655,52.84,75345.13,0.0,-0.99169,1e-05,1.45426]
[1776702675715,52.84,75340.74,0.0,-0.99172,1e-05,1.44967]
[1776702676684,52.84,75347.25,0.0,-0.99167,1e-05,1.45648]
[1776702677692,52.84,75369.83,0.0,-0.99152,1e-05,1.48031]
[1776702678698,52.84,75369.69,0.0,-0.99152,1e-05,1.48016]
[1776702682726,52.84,75374.58,0.0,-0.99149,1e-05,1.48536]
[1776702687763,52.84,75378.94,0.0,-0.99146,1e-05,1.49001]
[1776702692807,52.84,75379.98,0.0,-0.99146,1e-05,1.48979]
[1776702693816,52.84,75390.74,0.0,-0.99138,1e-05,1.50132]
[1776702698856,52.84,75396.03,0.0,-0.99135,1e-05,1.50701]
[1776702701868,52.84,75401.04,0.0,-0.99131,1e-05,1.51242]
[1776702706910,52.84,75405.54,0.0,-0.99128,1e-05,1.51729]
[1776702709924,52.84,75400.47,0.0,-0.99132,1e-05,1.5118]
[1776702712049,52.84,75420.81,0.0,-0.99117,1e-05,1.53391]
[1776702712946,52.84,75420.81,0.0,-0.99117,1e-05,1.53391]
[1776702717980,52.84,75421.0,0.0,-0.99117,1e-05,1.53411]
[1776702722119,52.84,75407.79,0.0,-0.99127,1e-05,1.51973]
[1776702723016,52.84,75407.79,0.0,-0.99127,1e-05,1.51973]
[1776702724024,52.84,75392.02,0.0,-0.99137,1e-05,1.50269]
[1776702726037,52.84,75396.89,0.0,-0.99134,1e-05,1.50794]
[1776702729059,52.84,75391.17,0.0,-0.99138,1e-05,1.50178]
[1776702732189,52.84,75399.94,0.0,-0.99132,1e-05,1.51123]
[1776702733092,52.84,75399.94,0.0,-0.99132,1e-05,1.51123]
[1776702735105,52.84,75406.97,0.0,-0.99127,1e-05,1.51884]
[1776702737120,52.84,75405.57,0.0,-0.99128,1e-05,1.51732]
[1776702739136,52.84,75421.13,0.0,-0.99117,1e-05,1.53426]
[1776702744172,52.84,75425.4,0.0,-0.99114,1e-05,1.53893]
[1776702749205,52.84,75423.03,0.0,-0.99116,1e-05,1.53634]
[1776702754243,52.84,75420.94,0.0,-0.99118,1e-05,1.53269]
[1776702759277,52.84,75423.59,0.0,-0.99116,1e-05,1.53559]
[1776702764313,52.84,75425.4,0.0,-0.99115,1e-05,1.53757]
[1776702769348,52.84,75425.78,0.0,-0.99115,1e-05,1.53799]
[1776702774387,52.84,75428.79,0.0,-0.99113,1e-05,1.54129]
[1776702779420,52.84,75431.23,0.0,-0.99111,1e-05,1.54397]
[1776702782443,52.84,75425.44,0.0,-0.99115,1e-05,1.53762]
[1776702784454,52.84,75433.39,0.0,-0.99109,1e-05,1.54635]
[1776702785462,52.84,75443.26,0.0,-0.99102,1e-05,1.55724]
[1776702790497,52.84,75441.68,0.0,-0.99103,1e-05,1.55549]
[1776702792614,52.84,75455.74,0.0,-0.99093,1e-05,1.5711]
[1776702793518,52.84,75455.74,0.0,-0.99093,1e-05,1.5711]
[1776702798565,52.84,75450.14,0.0,-0.99097,1e-05,1.56487]
[1776702800567,52.84,75444.75,0.0,-0.99101,1e-05,1.55889]
[1776702805604,52.84,75443.27,0.0,-0.99102,1e-05,1.55725]
[1776702810639,52.84,75435.15,0.0,-0.99108,1e-05,1.54828]
[1776702811643,52.84,75426.92,0.0,-0.99115,1e-05,1.53788]
[1776702812652,52.84,75428.36,0.0,-0.99114,1e-05,1.53946]
[1776702817688,52.84,75427.37,0.0,-0.99114,1e-05,1.53837]
[1776702818797,52.84,75450.49,0.0,-0.99098,1e-05,1.56388]
[1776702819707,52.84,75450.49,0.0,-0.99098,1e-05,1.56388]
[1776702821720,52.84,75454.45,0.0,-0.99095,1e-05,1.56829]
[1776702826751,52.84,75450.02,0.0,-0.99098,1e-05,1.56336]
[1776702827758,52.84,75455.62,0.0,-0.99094,1e-05,1.56959]
[1776702831785,52.84,75446.1,0.0,-0.99101,1e-05,1.55901]
[1776702835834,52.84,75440.84,0.0,-0.99105,1e-05,1.55319]
[1776702837848,52.84,75430.69,0.0,-0.99112,1e-05,1.54201]
[1776702838936,52.84,75430.87,0.0,-0.99112,1e-05,1.54221]
[1776702844897,52.84,75427.97,0.0,-0.99114,1e-05,1.53903]
[1776702849936,52.84,75423.95,0.0,-0.99117,1e-05,1.53463]
[1776702850942,52.84,75416.29,0.0,-0.99122,1e-05,1.52627]
[1776702851951,52.84,75422.98,0.0,-0.99117,1e-05,1.53357]
[1776702852957,52.84,75424.06,0.0,-0.99117,1e-05,1.53475]
[1776702854970,52.84,75418.21,0.0,-0.99121,1e-05,1.52836]
[1776702859077,52.84,75425.37,0.0,-0.99116,1e-05,1.53618]
[1776702861013,52.84,75418.99,0.0,-0.9912,1e-05,1.52921]
[1776702862020,52.84,75417.46,0.0,-0.99121,1e-05,1.52754]
[1776702866048,52.84,75434.19,0.0,-0.99109,1e-05,1.54586]
[1776702867058,52.84,75441.77,0.0,-0.99104,1e-05,1.55422]
[1776702872093,52.84,75438.27,0.0,-0.99107,1e-05,1.54899]
[1776702874107,52.84,75430.57,0.0,-0.99113,1e-05,1.54052]
[1776702877128,52.84,75424.15,0.0,-0.99117,1e-05,1.53349]
[1776702882163,52.84,75426.04,0.0,-0.99116,1e-05,1.53555]
[1776702886193,52.84,75421.86,0.0,-0.99119,1e-05,1.53099]
[1776702887200,52.84,75410.47,0.0,-0.99127,1e-05,1.51859]
[1776702888206,52.84,75408.09,0.0,-0.99129,1e-05,1.51601]
[1776702891228,52.84,75414.69,0.0,-0.99124,1e-05,1.52317]
[1776702892235,52.84,75419.73,0.0,-0.9912,1e-05,1.52866]
[1776702893242,52.84,75419.86,0.0,-0.9912,1e-05,1.5288]
[1776702898276,52.84,75417.18,0.0,-0.99122,1e-05,1.52588]
[1776702901307,52.84,75406.18,0.0,-0.9913,1e-05,1.51394]
[1776702902305,52.84,75389.83,0.0,-0.99141,1e-05,1.49633]
[1776702903312,52.84,75383.81,0.0,-0.99145,1e-05,1.48989]
[1776702904320,52.84,75380.17,0.0,-0.99148,1e-05,1.48601]
[1776702908349,52.84,75375.76,0.0,-0.99151,1e-05,1.48131]
[1776702910362,52.84,75370.55,0.0,-0.99154,1e-05,1.47578]
[1776702915396,52.84,75369.81,0.0,-0.99155,1e-05,1.475]
[1776702919429,52.84,75355.4,0.0,-0.99165,1e-05,1.4598]
[1776702920431,52.84,75347.51,0.0,-0.9917,1e-05,1.45153]
[1776702925480,52.84,75346.7,0.0,-0.9917,1e-05,1.45068]
[1776702930503,52.84,75349.67,0.0,-0.99168,1e-05,1.45379]
[1776702933527,52.84,75336.45,0.0,-0.99178,1e-05,1.4387]
[1776702935541,52.84,75342.11,0.0,-0.99174,1e-05,1.44459]
[1776702940577,52.84,75333.93,0.0,-0.9918,1e-05,1.43609]
[1776702945612,52.84,75332.82,0.0,-0.9918,1e-05,1.43494]
[1776702946618,52.84,75346.28,0.0,-0.99171,1e-05,1.44894]
[1776702951654,52.84,75348.74,0.0,-0.9917,1e-05,1.45151]
[1776702956693,52.84,75347.98,0.0,-0.9917,1e-05,1.45071]
[1776702957697,52.84,75342.69,0.0,-0.99174,1e-05,1.44519]
[1776702958704,52.84,75336.53,0.0,-0.99178,1e-05,1.43878]
[1776702959791,52.84,75334.47,0.0,-0.99179,1e-05,1.43665]
[1776702963740,52.84,75332.41,0.0,-0.99181,1e-05,1.43451]
[1776702965753,52.84,75333.55,0.0,-0.9918,1e-05,1.43569]
[1776702970788,52.84,75334.76,0.0,-0.99179,1e-05,1.43695]
[1776702973809,52.84,75346.35,0.0,-0.99171,1e-05,1.44901]
[1776702974816,52.84,75345.51,0.0,-0.99172,1e-05,1.44813]
[1776702977837,52.84,75360.75,0.0,-0.99162,1e-05,1.46411]
[1776702978846,52.84,75364.92,0.0,-0.99159,1e-05,1.46851]
[1776702979945,52.84,75373.65,0.0,-0.99153,1e-05,1.47775]
[1776702980859,52.84,75373.82,0.0,-0.99153,1e-05,1.47793]
[1776702983881,52.84,75380.93,0.0,-0.99148,1e-05,1.48549]
[1776702984889,52.84,75380.88,0.0,-0.99148,1e-05,1.48544]
[1776702990032,52.84,75377.11,0.0,-0.99151,1e-05,1.48142]
[1776702995964,52.84,75380.45,0.0,-0.99149,1e-05,1.48365]
[1776702998986,52.84,75373.67,0.0,-0.99154,1e-05,1.47645]
[1776703000103,52.84,75367.4,0.0,-0.99158,1e-05,1.46981]
[1776703003014,52.84,75375.1,0.0,-0.99153,1e-05,1.47796]
[1776703004021,52.84,75380.92,0.0,-0.99149,1e-05,1.48415]
[1776703009057,52.84,75382.01,0.0,-0.99148,1e-05,1.48531]
[1776703014090,52.84,75389.5,0.0,-0.99143,1e-05,1.49331]
[1776703015098,52.84,75397.66,0.0,-0.99137,1e-05,1.50207]
[1776703020246,52.84,75398.01,0.0,-0.99137,1e-05,1.50244]
[1776703022157,52.84,75382.55,0.0,-0.99148,1e-05,1.48589]
[1776703023175,52.84,75380.39,0.0,-0.99149,1e-05,1.48359]
[1776703026186,52.84,75374.07,0.0,-0.99154,1e-05,1.47687]
[1776703027193,52.84,75375.83,0.0,-0.99152,1e-05,1.47874]
[1776703028200,52.84,75382.31,0.0,-0.99148,1e-05,1.48563]
[1776703029207,52.84,75383.13,0.0,-0.99147,1e-05,1.48651]
[1776703033235,52.84,75373.57,0.0,-0.99154,1e-05,1.47634]
[1776703034243,52.84,75373.45,0.0,-0.99154,1e-05,1.47621]
[1776703036256,52.84,75379.83,0.0,-0.9915,1e-05,1.48299]
[1776703037264,52.84,75380.3,0.0,-0.99149,1e-05,1.48349]
[1776703040289,52.84,75369.45,0.0,-0.99157,1e-05,1.47198]
[1776703041297,52.84,75365.05,0.0,-0.9916,1e-05,1.46733]
[1776703042303,52.84,75363.83,0.0,-0.9916,1e-05,1.46604]
[1776703046331,52.84,75369.73,0.0,-0.99156,1e-05,1.47227]
[1776703047339,52.84,75374.67,0.0,-0.99153,1e-05,1.47751]
[1776703049352,52.84,75380.56,0.0,-0.99149,1e-05,1.48377]
[1776703054387,52.84,75379.07,0.0,-0.99151,1e-05,1.48086]
[1776703056401,52.84,75374.18,0.0,-0.99154,1e-05,1.47567]
[1776703061436,52.84,75372.91,0.0,-0.99155,1e-05,1.47432]
[1776703064457,52.84,75366.9,0.0,-0.99159,1e-05,1.46797]
[1776703070595,52.84,75370.19,0.0,-0.99157,1e-05,1.47144]
[1776703075535,52.84,75363.26,0.0,-0.99162,1e-05,1.46413]
[1776703080665,52.84,75363.55,0.0,-0.99161,1e-05,1.46443]
[1776703085607,52.84,75371.09,0.0,-0.99156,1e-05,1.47239]
[1776703086612,52.84,75376.3,0.0,-0.99153,1e-05,1.47791]
[1776703088627,52.84,75390.51,0.0,-0.99143,1e-05,1.49306]
[1776703093662,52.84,75390.71,0.0,-0.99143,1e-05,1.49327]
[1776703098697,52.84,75385.39,0.0,-0.99147,1e-05,1.48759]
[1776703103733,52.84,75393.72,0.0,-0.99141,1e-05,1.4965]
[1776703105746,52.84,75399.62,0.0,-0.99137,1e-05,1.50284]
[1776703110878,52.84,75401.75,0.0,-0.99135,1e-05,1.50513]
[1776703116823,52.84,75406.04,0.0,-0.99133,1e-05,1.50841]
[1776703121857,52.84,75401.29,0.0,-0.99136,1e-05,1.50329]
[1776703124879,52.84,75395.22,0.0,-0.99141,1e-05,1.49677]
[1776703126893,52.84,75400.32,0.0,-0.99137,1e-05,1.50225]
[1776703131930,52.84,75400.63,0.0,-0.99137,1e-05,1.50258]
[1776703136967,52.84,75401.02,0.0,-0.99137,1e-05,1.503]
[1776703141087,52.84,75408.55,0.0,-0.99131,1e-05,1.51112]
[1776703143008,52.84,75410.92,0.0,-0.9913,1e-05,1.51369]
[1776703145028,52.84,75418.41,0.0,-0.99124,1e-05,1.52181]
[1776703150059,52.84,75414.96,0.0,-0.99127,1e-05,1.51806]
[1776703155094,52.84,75413.67,0.0,-0.99128,1e-05,1.51667]
[1776703160129,52.84,75414.75,0.0,-0.99127,1e-05,1.51784]
[1776703165167,52.84,75415.66,0.0,-0.99126,1e-05,1.51882]
[1776703169200,52.84,75403.19,0.0,-0.99135,1e-05,1.50534]
[1776703170205,52.84,75397.14,0.0,-0.99139,1e-05,1.49883]
[1776703171214,52.84,75396.29,0.0,-0.99141,1e-05,1.49658]
[1776703174234,52.84,75401.7,0.0,-0.99137,1e-05,1.5024]
[1776703177257,52.84,75396.38,0.0,-0.9914,1e-05,1.49668]
[1776703181371,52.84,75414.47,0.0,-0.99128,1e-05,1.51618]
[1776703183298,52.84,75416.2,0.0,-0.99127,1e-05,1.51806]
[1776703187327,52.84,75418.51,0.0,-0.99125,1e-05,1.52057]
[1776703192360,52.84,75419.52,0.0,-0.99124,1e-05,1.52167]
[1776703197397,52.84,75434.34,0.0,-0.99114,1e-05,1.53785]
[1776703198405,52.84,75435.98,0.0,-0.99113,1e-05,1.53964]
[1776703201512,52.84,75422.48,0.0,-0.99122,1e-05,1.52489]
[1776703203439,52.84,75418.66,0.0,-0.99125,1e-05,1.52073]
[1776703206469,52.84,75390.68,0.0,-0.99144,1e-05,1.49058]
[1776703207472,52.84,75388.8,0.0,-0.99146,1e-05,1.48857]
[1776703209490,52.84,75383.7,0.0,-0.99149,1e-05,1.48313]
[1776703211511,52.84,75383.59,0.0,-0.99149,1e-05,1.48301]
[1776703216543,52.84,75379.73,0.0,-0.99152,1e-05,1.47891]
[1776703221574,52.84,75376.61,0.0,-0.99154,1e-05,1.4756]
[1776703225701,52.84,75371.05,0.0,-0.99158,1e-05,1.46971]
[1776703230735,52.84,75368.85,0.0,-0.99159,1e-05,1.46739]
[1776703233757,52.84,75376.7,0.0,-0.99155,1e-05,1.47437]
[1776703234764,52.84,75384.6,0.0,-0.99149,1e-05,1.48276]
[1776703235772,52.84,75383.03,0.0,-0.9915,1e-05,1.48109]
[1776703238796,52.84,75394.32,0.0,-0.99143,1e-05,1.49314]
[1776703239802,52.84,75402.38,0.0,-0.99137,1e-05,1.50179]
[1776703240811,52.84,75403.87,0.0,-0.99136,1e-05,1.50339]
[1776703242822,52.84,75409.76,0.0,-0.99132,1e-05,1.50974]
[1776703244840,52.84,75410.56,0.0,-0.99131,1e-05,1.51061]
[1776703246851,52.84,75406.84,0.0,-0.99134,1e-05,1.50659]
[1776703251886,52.84,75405.73,0.0,-0.99135,1e-05,1.50539]
[1776703252893,52.84,75410.79,0.0,-0.99131,1e-05,1.51086]
[1776703254908,52.84,75416.32,0.0,-0.99127,1e-05,1.51684]
[1776703259947,52.84,75416.54,0.0,-0.99127,1e-05,1.51708]
[1776703264987,52.84,75417.59,0.0,-0.99126,1e-05,1.51822]
[1776703265990,52.84,75424.96,0.0,-0.99121,1e-05,1.52623]
[1776703267001,52.84,75432.95,0.0,-0.99116,1e-05,1.53496]
[1776703268003,52.84,75438.14,0.0,-0.99112,1e-05,1.54065]
[1776703269012,52.84,75457.32,0.0,-0.99098,1e-05,1.56183]
[1776703270018,52.84,75467.1,0.0,-0.99091,1e-05,1.57272]
[1776703271025,52.84,75462.5,0.0,-0.99095,1e-05,1.56759]
[1776703272033,52.84,75456.79,0.0,-0.99099,1e-05,1.56124]
[1776703274048,52.84,75465.17,0.0,-0.99093,1e-05,1.57057]
[1776703275055,52.84,75472.46,0.0,-0.99087,1e-05,1.57872]
[1776703276064,52.84,75471.99,0.0,-0.99088,1e-05,1.57819]
[1776703278075,52.84,75476.27,0.0,-0.99085,1e-05,1.58299]
[1776703283115,52.84,75491.76,0.0,-0.99073,1e-05,1.60045]
[1776703284120,52.84,75501.64,0.0,-0.99066,1e-05,1.61167]
[1776703287141,52.84,75512.97,0.0,-0.99058,1e-05,1.62462]
[1776703292196,52.84,75514.01,0.0,-0.99058,1e-05,1.62439]
[1776703297234,52.84,75520.33,0.0,-0.99053,1e-05,1.63165]
[1776703298237,52.84,75536.6,0.0,-0.99041,1e-05,1.65045]
[1776703299243,52.84,75540.2,0.0,-0.99038,1e-05,1.65464]
[1776703304282,52.84,75539.51,0.0,-0.99038,1e-05,1.65384]
[1776703305290,52.84,75546.45,0.0,-0.99033,1e-05,1.66192]
[1776703306298,52.84,75553.85,0.0,-0.99027,1e-05,1.67058]
[1776703307305,52.84,75564.06,0.0,-0.9902,1e-05,1.68259]
[1776703308314,52.84,75566.51,0.0,-0.99018,1e-05,1.68548]
[1776703311333,52.84,75569.79,0.0,-0.99015,1e-05,1.68935]
[1776703314357,52.84,75557.91,0.0,-0.99024,1e-05,1.67535]
[1776703315361,52.84,75551.73,0.0,-0.99029,1e-05,1.6681]
[1776703316368,52.84,75557.37,0.0,-0.99025,1e-05,1.67471]
[1776703317378,52.84,75551.68,0.0,-0.99029,1e-05,1.66804]
[1776703318383,52.84,75545.3,0.0,-0.99034,1e-05,1.66058]
[1776703319392,52.84,75541.22,0.0,-0.99037,1e-05,1.65583]
[1776703323435,52.84,75532.68,0.0,-0.99044,1e-05,1.64591]
[1776703325433,52.84,75531.25,0.0,-0.99045,1e-05,1.64425]
[1776703326439,52.84,75524.89,0.0,-0.99049,1e-05,1.6369]
[1776703327445,52.84,75522.22,0.0,-0.99051,1e-05,1.63383]
[1776703328452,52.84,75516.95,0.0,-0.99055,1e-05,1.62777]
[1776703333490,52.84,75518.79,0.0,-0.99054,1e-05,1.62988]
[1776703337520,52.84,75511.37,0.0,-0.9906,1e-05,1.62137]
[1776703339535,52.84,75502.97,0.0,-0.99066,1e-05,1.61178]
[1776703340540,52.84,75500.76,0.0,-0.99067,1e-05,1.60926]
[1776703342562,52.84,75491.91,0.0,-0.99074,1e-05,1.59922]
[1776703343582,52.84,75492.3,0.0,-0.99074,1e-05,1.59966]
[1776703344568,52.84,75498.11,0.0,-0.99069,1e-05,1.60625]
[1776703345574,52.84,75498.37,0.0,-0.99069,1e-05,1.60655]
[1776703349604,52.84,75504.61,0.0,-0.99065,1e-05,1.61365]
[1776703354637,52.84,75501.5,0.0,-0.99068,1e-05,1.6087]
[1776703359679,52.84,75504.59,0.0,-0.99065,1e-05,1.61222]
[1776703364708,52.84,75502.06,0.0,-0.99067,1e-05,1.60934]
[1776703368744,52.84,75510.55,0.0,-0.99061,1e-05,1.61902]
[1776703369754,52.84,75521.57,0.0,-0.99053,1e-05,1.63166]
[1776703370756,52.84,75509.82,0.0,-0.99062,1e-05,1.61818]
[1776703371773,52.84,75501.67,0.0,-0.99068,1e-05,1.60889]
[1776703372770,52.84,75505.66,0.0,-0.99065,1e-05,1.61344]
[1776703373777,52.84,75516.36,0.0,-0.99057,1e-05,1.62567]
[1776703374784,52.84,75512.51,0.0,-0.9906,1e-05,1.62126]
[1776703376798,52.84,75513.25,0.0,-0.99059,1e-05,1.62211]
[1776703379820,52.84,75506.38,0.0,-0.99064,1e-05,1.61426]
[1776703380826,52.84,75509.74,0.0,-0.99062,1e-05,1.61809]
[1776703383870,52.84,75515.19,0.0,-0.99058,1e-05,1.62433]
[1776703388885,52.84,75516.87,0.0,-0.99056,1e-05,1.62626]
[1776703393917,52.84,75517.83,0.0,-0.99056,1e-05,1.62736]
[1776703397966,52.84,75512.81,0.0,-0.99059,1e-05,1.6216]
[1776703398952,52.84,75509.91,0.0,-0.99061,1e-05,1.61829]
[1776703399960,52.84,75500.57,0.0,-0.99068,1e-05,1.60764]
[1776703404995,52.84,75498.01,0.0,-0.9907,1e-05,1.60473]
[1776703410032,52.84,75498.18,0.0,-0.9907,1e-05,1.60493]
[1776703412044,52.84,75502.4,0.0,-0.99068,1e-05,1.60832]
[1776703414059,52.84,75494.95,0.0,-0.99073,1e-05,1.59986]
[1776703419098,52.84,75493.71,0.0,-0.99074,1e-05,1.59846]
[1776703420101,52.84,75483.8,0.0,-0.99081,1e-05,1.58727]
[1776703425136,52.84,75485.33,0.0,-0.9908,1e-05,1.589]
[1776703427150,52.84,75493.87,0.0,-0.99074,1e-05,1.59864]
[1776703428157,52.84,75500.29,0.0,-0.99069,1e-05,1.60592]
[1776703434199,52.84,75496.34,0.0,-0.99072,1e-05,1.60144]
[1776703439235,52.84,75490.94,0.0,-0.99076,1e-05,1.59532]
[1776703444270,52.84,75480.46,0.0,-0.99084,1e-05,1.58352]
[1776703449305,52.84,75483.52,0.0,-0.99082,1e-05,1.58696]
[1776703454341,52.84,75488.16,0.0,-0.99078,1e-05,1.59219]
[1776703459376,52.84,75496.45,0.0,-0.99072,1e-05,1.60156]
[1776703460383,52.84,75496.83,0.0,-0.99072,1e-05,1.60199]
[1776703464411,52.84,75491.34,0.0,-0.99076,1e-05,1.59578]
[1776703466425,52.84,75487.09,0.0,-0.99079,1e-05,1.59098]
[1776703470454,52.84,75481.66,0.0,-0.99083,1e-05,1.58487]
[1776703472468,52.84,75480.52,0.0,-0.99085,1e-05,1.5822]
[1776703476497,52.84,75486.57,0.0,-0.9908,1e-05,1.589]
[1776703478511,52.84,75489.7,0.0,-0.99078,1e-05,1.59253]
[1776703483545,52.84,75486.13,0.0,-0.99081,1e-05,1.5885]
[1776703488580,52.84,75483.56,0.0,-0.99082,1e-05,1.58561]
[1776703493622,52.84,75487.07,0.0,-0.9908,1e-05,1.58956]
[1776703495636,52.84,75491.48,0.0,-0.99077,1e-05,1.59454]
[1776703500671,52.84,75489.23,0.0,-0.99078,1e-05,1.592]
[1776703503694,52.84,75499.3,0.0,-0.99071,1e-05,1.60339]
[1776703504724,52.84,75489.52,0.0,-0.99078,1e-05,1.59232]
[1776703506714,52.84,75487.47,0.0,-0.9908,1e-05,1.59001]
[1776703508728,52.84,75496.77,0.0,-0.99073,1e-05,1.60052]
[1776703509739,52.84,75495.82,0.0,-0.99073,1e-05,1.59944]
[1776703514779,52.84,75492.81,0.0,-0.99076,1e-05,1.59604]
[1776703517794,52.84,75499.72,0.0,-0.99071,1e-05,1.60387]
[1776703522829,52.84,75496.79,0.0,-0.99073,1e-05,1.60054]
[1776703527864,52.84,75491.9,0.0,-0.99076,1e-05,1.59501]
[1776703529878,52.84,75490.19,0.0,-0.99078,1e-05,1.59308]
[1776703534912,52.84,75489.77,0.0,-0.99079,1e-05,1.59121]
[1776703539950,52.84,75489.95,0.0,-0.99079,1e-05,1.59141]
[1776703542969,52.84,75495.42,0.0,-0.99075,1e-05,1.59759]
[1776703546996,52.84,75500.71,0.0,-0.99071,1e-05,1.60358]
[1776703551025,52.84,75510.82,0.0,-0.99063,1e-05,1.61509]
[1776703552034,52.84,75516.53,0.0,-0.99059,1e-05,1.62162]
[1776703555089,52.84,75535.77,0.0,-0.99044,1e-05,1.64377]
[1776703556060,52.84,75535.77,0.0,-0.99044,1e-05,1.64377]
[1776703558088,52.84,75547.47,0.0,-0.99036,1e-05,1.65736]
[1776703559083,52.84,75554.23,0.0,-0.9903,1e-05,1.66525]
[1776703563111,52.84,75564.15,0.0,-0.99023,1e-05,1.67689]
[1776703568146,52.84,75560.52,0.0,-0.99026,1e-05,1.67262]
[1776703573180,52.84,75550.97,0.0,-0.99033,1e-05,1.66144]
[1776703577210,52.84,75546.54,0.0,-0.99036,1e-05,1.65628]
[1776703583255,52.84,75542.91,0.0,-0.99039,1e-05,1.65205]
[1776703588290,52.84,75540.27,0.0,-0.99041,1e-05,1.64899]
[1776703591310,52.84,75546.4,0.0,-0.99037,1e-05,1.65468]
[1776703596347,52.84,75533.86,0.0,-0.99047,1e-05,1.64013]
[1776703598369,52.84,75522.32,0.0,-0.99055,1e-05,1.62684]
[1776703602397,52.84,75506.6,0.0,-0.99067,1e-05,1.60887]
[1776703605419,52.84,75498.98,0.0,-0.99073,1e-05,1.60022]
[1776703608442,52.84,75502.75,0.0,-0.9907,1e-05,1.6045]
[1776703612469,52.84,75490.98,0.0,-0.99079,1e-05,1.59118]
[1776703616496,52.84,75498.03,0.0,-0.99073,1e-05,1.59914]
[1776703621531,52.84,75497.39,0.0,-0.99074,1e-05,1.59842]
[1776703624554,52.84,75491.45,0.0,-0.99078,1e-05,1.59171]
[1776703625559,52.84,75486.08,0.0,-0.99082,1e-05,1.58566]
[1776703626566,52.84,75486.13,0.0,-0.99082,1e-05,1.58571]
[1776703631602,52.84,75485.83,0.0,-0.99082,1e-05,1.58538]
[1776703636639,52.84,75481.69,0.0,-0.99085,1e-05,1.58073]
[1776703639659,52.84,75479.56,0.0,-0.99087,1e-05,1.57834]
[1776703644697,52.84,75483.91,0.0,-0.99084,1e-05,1.58322]
[1776703647715,52.84,75469.17,0.0,-0.99094,1e-05,1.56673]
[1776703648722,52.84,75465.37,0.0,-0.99097,1e-05,1.5625]
[1776703650736,52.84,75463.92,0.0,-0.99098,1e-05,1.56089]
[1776703655800,52.84,75464.61,0.0,-0.99099,1e-05,1.56028]
[1776703658794,52.84,75472.11,0.0,-0.99093,1e-05,1.56863]
[1776703663850,52.84,75471.56,0.0,-0.99093,1e-05,1.56801]
[1776703665847,52.84,75467.05,0.0,-0.99097,1e-05,1.56299]
[1776703670884,52.84,75465.93,0.0,-0.99098,1e-05,1.56175]
[1776703675940,52.84,75468.14,0.0,-0.99096,1e-05,1.5642]
[1776703678942,52.84,75477.46,0.0,-0.99089,1e-05,1.5746]
[1776703679949,52.84,75478.52,0.0,-0.99088,1e-05,1.57579]
[1776703682970,52.84,75484.49,0.0,-0.99084,1e-05,1.58248]
[1776703684985,52.84,75479.44,0.0,-0.99088,1e-05,1.57682]
[1776703688009,52.84,75473.9,0.0,-0.99092,1e-05,1.57062]
[1776703693043,52.84,75475.84,0.0,-0.9909,1e-05,1.57279]
[1776703694050,52.84,75465.6,0.0,-0.99098,1e-05,1.56138]
[1776703695056,52.84,75454.31,0.0,-0.99106,1e-05,1.54888]
[1776703696062,52.84,75453.86,0.0,-0.99106,1e-05,1.54838]
[1776703701096,52.84,75453.91,0.0,-0.99106,1e-05,1.54844]
[1776703706134,52.84,75454.96,0.0,-0.99105,1e-05,1.5496]
[1776703710162,52.84,75449.8,0.0,-0.99109,1e-05,1.54391]
[1776703715204,52.84,75449.12,0.0,-0.9911,1e-05,1.54179]
[1776703721239,52.84,75449.43,0.0,-0.9911,1e-05,1.54214]
[1776703726295,52.84,75446.14,0.0,-0.99112,1e-05,1.53852]
[1776703731309,52.84,75448.84,0.0,-0.99111,1e-05,1.54149]
[1776703736344,52.84,75445.55,0.0,-0.99113,1e-05,1.53787]
[1776703742386,52.84,75444.67,0.0,-0.99114,1e-05,1.53691]
[1776703745406,52.84,75436.83,0.0,-0.99119,1e-05,1.52833]
[1776703748428,52.84,75429.02,0.0,-0.99125,1e-05,1.51982]
[1776703750444,52.84,75421.14,0.0,-0.9913,1e-05,1.51128]
[1776703754470,52.84,75415.31,0.0,-0.99134,1e-05,1.50498]
[1776703756484,52.84,75410.01,0.0,-0.99138,1e-05,1.49927]
[1776703761523,52.84,75403.24,0.0,-0.99142,1e-05,1.49201]
[1776703763536,52.84,75396.45,0.0,-0.99147,1e-05,1.48475]
[1776703764543,52.84,75390.5,0.0,-0.99151,1e-05,1.47842]
[1776703765549,52.84,75382.79,0.0,-0.99156,1e-05,1.47024]
[1776703766577,52.84,75360.11,0.0,-0.99172,1e-05,1.44641]
[1776703767566,52.84,75360.11,0.0,-0.99172,1e-05,1.44641]
[1776703772599,52.84,75360.03,0.0,-0.99172,1e-05,1.44502]
[1776703777640,52.84,75360.94,0.0,-0.99172,1e-05,1.44597]
[1776703779648,52.84,75355.91,0.0,-0.99175,1e-05,1.44072]
[1776703784684,52.84,75355.88,0.0,-0.99175,1e-05,1.44069]
[1776703786727,52.84,75345.64,0.0,-0.99182,1e-05,1.43007]
[1776703787707,52.84,75340.95,0.0,-0.99185,1e-05,1.42522]
[1776703788713,52.84,75337.05,0.0,-0.99188,1e-05,1.4212]
[1776703789720,52.84,75336.66,0.0,-0.99188,1e-05,1.4208]
[1776703793747,52.84,75346.96,0.0,-0.99181,1e-05,1.43143]
[1776703794754,52.84,75347.66,0.0,-0.99181,1e-05,1.43216]
[1776703799789,52.84,75348.68,0.0,-0.9918,1e-05,1.43321]
[1776703803818,52.84,75352.99,0.0,-0.99177,1e-05,1.43769]
[1776703806841,52.84,75360.39,0.0,-0.99172,1e-05,1.44539]
[1776703807847,52.84,75366.18,0.0,-0.99168,1e-05,1.45144]
[1776703808854,52.84,75371.11,0.0,-0.99165,1e-05,1.45661]
[1776703809859,52.84,75370.31,0.0,-0.99166,1e-05,1.45577]
[1776703813888,52.84,75367.42,0.0,-0.99168,1e-05,1.45274]
[1776703815904,52.84,75363.05,0.0,-0.9917,1e-05,1.44817]
[1776703816911,52.84,75350.82,0.0,-0.99179,1e-05,1.43543]
[1776703817916,52.84,75349.54,0.0,-0.99179,1e-05,1.43411]
[1776703822957,52.84,75350.82,0.0,-0.99179,1e-05,1.43543]
[1776703823961,52.84,75344.38,0.0,-0.99183,1e-05,1.42876]
[1776703824967,52.84,75338.29,0.0,-0.99187,1e-05,1.42248]
[1776703825975,52.84,75338.19,0.0,-0.99187,1e-05,1.42238]
[1776703831010,52.84,75339.99,0.0,-0.99186,1e-05,1.42294]
[1776703834031,52.84,75352.4,0.0,-0.99178,1e-05,1.43577]
[1776703835040,52.84,75357.13,0.0,-0.99175,1e-05,1.44069]
[1776703836046,52.84,75357.3,0.0,-0.99175,1e-05,1.44087]
[1776703838060,52.84,75362.59,0.0,-0.99171,1e-05,1.44638]
[1776703839067,52.84,75362.99,0.0,-0.99171,1e-05,1.4468]
[1776703844102,52.84,75364.44,0.0,-0.9917,1e-05,1.44831]
[1776703849137,52.84,75364.53,0.0,-0.9917,1e-05,1.44841]
[1776703852158,52.84,75358.54,0.0,-0.99174,1e-05,1.44216]
[1776703854172,52.84,75356.27,0.0,-0.99176,1e-05,1.43979]
[1776703855179,52.84,75338.26,0.0,-0.99188,1e-05,1.42116]
[1776703856186,52.84,75335.83,0.0,-0.99189,1e-05,1.41866]
[1776703861234,52.84,75339.21,0.0,-0.99187,1e-05,1.42214]
[1776703862242,52.84,75347.34,0.0,-0.99182,1e-05,1.43053]
[1776703863250,52.84,75350.11,0.0,-0.9918,1e-05,1.4334]
[1776703866269,52.84,75354.54,0.0,-0.99177,1e-05,1.438]
[1776703869297,52.84,75360.32,0.0,-0.99173,1e-05,1.44401]
[1776703871311,52.84,75365.39,0.0,-0.9917,1e-05,1.44931]
[1776703876345,52.84,75368.56,0.0,-0.99167,1e-05,1.45263]
[1776703880373,52.84,75359.55,0.0,-0.99174,1e-05,1.44321]
[1776703881380,52.84,75358.17,0.0,-0.99174,1e-05,1.44177]
[1776703886415,52.84,75356.36,0.0,-0.99176,1e-05,1.43989]
[1776703890444,52.84,75365.68,0.0,-0.99169,1e-05,1.44961]
[1776703891451,52.84,75370.83,0.0,-0.99167,1e-05,1.45369]
[1776703892457,52.84,75367.7,0.0,-0.99169,1e-05,1.45042]
[1776703893464,52.84,75357.88,0.0,-0.99175,1e-05,1.44017]
[1776703894473,52.84,75354.96,0.0,-0.99177,1e-05,1.43713]
[1776703899506,52.84,75354.51,0.0,-0.99178,1e-05,1.43666]
[1776703901520,52.84,75337.39,0.0,-0.99189,1e-05,1.41897]
[1776703904542,52.84,75343.34,0.0,-0.99185,1e-05,1.4251]
[1776703906555,52.84,75353.91,0.0,-0.99178,1e-05,1.43604]
[1776703907563,52.84,75363.66,0.0,-0.99172,1e-05,1.44619]
[1776703912598,52.84,75369.91,0.0,-0.99167,1e-05,1.45273]
[1776703917633,52.84,75368.49,0.0,-0.99168,1e-05,1.45124]
[1776703922668,52.84,75370.03,0.0,-0.99167,1e-05,1.45286]
[1776703923675,52.84,75376.38,0.0,-0.99163,1e-05,1.45952]
[1776703928710,52.84,75378.04,0.0,-0.99162,1e-05,1.46127]
[1776703933745,52.84,75363.29,0.0,-0.99172,1e-05,1.44581]
[1776703934752,52.84,75354.58,0.0,-0.99178,1e-05,1.43674]
[1776703939797,52.84,75360.13,0.0,-0.99174,1e-05,1.44251]
[1776703940802,52.84,75370.96,0.0,-0.99167,1e-05,1.45383]
[1776703943824,52.84,75375.62,0.0,-0.99163,1e-05,1.45872]
[1776703945838,52.84,75381.04,0.0,-0.9916,1e-05,1.46443]
[1776703949868,52.84,75369.93,0.0,-0.99167,1e-05,1.45275]
[1776703954915,52.84,75370.09,0.0,-0.99168,1e-05,1.45161]
[1776703959940,52.84,75370.35,0.0,-0.99168,1e-05,1.45188]
[1776703961954,52.84,75371.62,0.0,-0.99167,1e-05,1.45321]
[1776703963968,52.84,75377.09,0.0,-0.99163,1e-05,1.45895]
[1776703964975,52.84,75377.66,0.0,-0.99163,1e-05,1.45955]
[1776703970010,52.84,75373.59,0.0,-0.99166,1e-05,1.45528]
[1776703974049,52.84,75379.05,0.0,-0.99162,1e-05,1.46102]
[1776703976065,52.84,75385.95,0.0,-0.99157,1e-05,1.4683]
[1776703977072,52.84,75384.56,0.0,-0.99158,1e-05,1.46683]
[1776703982112,52.84,75391.69,0.0,-0.99153,1e-05,1.47438]
[1776703983122,52.84,75400.21,0.0,-0.99148,1e-05,1.48344]
[1776703984128,52.84,75403.84,0.0,-0.99145,1e-05,1.48731]
[1776703986145,52.84,75406.39,0.0,-0.99143,1e-05,1.49004]
[1776703991176,52.84,75409.85,0.0,-0.99141,1e-05,1.49374]
[1776703996212,52.84,75402.76,0.0,-0.99146,1e-05,1.48616]
[1776703997221,52.84,75401.66,0.0,-0.99147,1e-05,1.48498]
[1776704002254,52.84,75405.01,0.0,-0.99144,1e-05,1.48856]
[1776704005275,52.84,75399.0,0.0,-0.99148,1e-05,1.48215]
[1776704009303,52.84,75399.13,0.0,-0.99148,1e-05,1.48229]
[1776704010310,52.84,75391.53,0.0,-0.99153,1e-05,1.47421]
[1776704011319,52.84,75388.55,0.0,-0.99156,1e-05,1.46973]
[1776704013331,52.84,75381.68,0.0,-0.99161,1e-05,1.46247]
[1776704014338,52.84,75374.06,0.0,-0.99166,1e-05,1.45446]
[1776704015345,52.84,75367.75,0.0,-0.9917,1e-05,1.44785]
[1776704016358,52.84,75370.39,0.0,-0.99168,1e-05,1.45061]
[1776704021387,52.84,75368.2,0.0,-0.9917,1e-05,1.44832]
[1776704027432,52.84,75367.11,0.0,-0.99171,1e-05,1.44718]
[1776704029445,52.84,75362.07,0.0,-0.99174,1e-05,1.44192]
[1776704032470,52.84,75355.39,0.0,-0.99178,1e-05,1.43497]
[1776704033477,52.84,75357.9,0.0,-0.99177,1e-05,1.43758]
[1776704035491,52.84,75346.14,0.0,-0.99185,1e-05,1.4254]
[1776704036498,52.84,75342.2,0.0,-0.99187,1e-05,1.42134]
[1776704038565,52.84,75345.11,0.0,-0.99185,1e-05,1.42434]
[1776704044554,52.84,75348.2,0.0,-0.99183,1e-05,1.42753]
[1776704048638,52.84,75357.25,0.0,-0.99177,1e-05,1.43691]
[1776704051603,52.84,75351.29,0.0,-0.99181,1e-05,1.43072]
[1776704052610,52.84,75347.71,0.0,-0.99184,1e-05,1.42702]
[1776704055631,52.84,75353.95,0.0,-0.99179,1e-05,1.43348]
[1776704057645,52.84,75360.08,0.0,-0.99175,1e-05,1.43985]
[1776704062681,52.84,75361.3,0.0,-0.99175,1e-05,1.44112]
[1776704065702,52.84,75371.53,0.0,-0.99168,1e-05,1.4518]
[1776704066709,52.84,75370.95,0.0,-0.99168,1e-05,1.4512]
[1776704071745,52.84,75367.59,0.0,-0.99171,1e-05,1.44637]
[1776704074765,52.84,75362.14,0.0,-0.99175,1e-05,1.44069]
[1776704079800,52.84,75359.22,0.0,-0.99177,1e-05,1.43765]
[1776704084836,52.84,75356.56,0.0,-0.99178,1e-05,1.43489]
[1776704088864,52.84,75363.82,0.0,-0.99174,1e-05,1.44244]
[1776704093899,52.84,75366.27,0.0,-0.99172,1e-05,1.44499]
[1776704095913,52.84,75371.01,0.0,-0.99169,1e-05,1.44995]
[1776704100948,52.84,75367.81,0.0,-0.99171,1e-05,1.4466]
[1776704105983,52.84,75364.8,0.0,-0.99173,1e-05,1.44346]
[1776704110013,52.84,75373.74,0.0,-0.99167,1e-05,1.45281]
[1776704115047,52.84,75371.47,0.0,-0.99168,1e-05,1.45043]
[1776704120082,52.84,75370.54,0.0,-0.99169,1e-05,1.44946]
[1776704125117,52.84,75366.01,0.0,-0.99172,1e-05,1.44472]
[1776704127131,52.84,75355.5,0.0,-0.99179,1e-05,1.43379]
[1776704128139,52.84,75342.59,0.0,-0.99188,1e-05,1.42045]
[1776704129145,52.84,75339.63,0.0,-0.9919,1e-05,1.4174]
[1776704134180,52.84,75341.09,0.0,-0.99189,1e-05,1.41761]
[1776704139289,52.84,75341.91,0.0,-0.99189,1e-05,1.41846]
[1776704147274,52.84,75343.43,0.0,-0.99188,1e-05,1.42002]
[1776704152312,52.84,75344.93,0.0,-0.99187,1e-05,1.42157]
[1776704157346,52.84,75347.12,0.0,-0.99185,1e-05,1.42382]
[1776704162385,52.84,75346.54,0.0,-0.99186,1e-05,1.42323]
[1776704167422,52.84,75350.58,0.0,-0.99183,1e-05,1.4274]
[1776704172456,52.84,75350.95,0.0,-0.99183,1e-05,1.42778]
[1776704177495,52.84,75363.98,0.0,-0.99174,1e-05,1.4413]
[1776704178508,52.84,75363.26,0.0,-0.99175,1e-05,1.44055]
[1776704181526,52.84,75354.54,0.0,-0.9918,1e-05,1.43149]
[1776704182532,52.84,75351.02,0.0,-0.99183,1e-05,1.42785]
[1776704184555,52.84,75334.99,0.0,-0.99193,1e-05,1.41136]
[1776704185562,52.84,75332.77,0.0,-0.99195,1e-05,1.40909]
[1776704189590,52.84,75333.53,0.0,-0.99194,1e-05,1.40986]
[1776704195632,52.84,75333.09,0.0,-0.99195,1e-05,1.40813]
[1776704202683,52.84,75329.44,0.0,-0.99198,1e-05,1.4044]
[1776704205703,52.84,75342.82,0.0,-0.99189,1e-05,1.4181]
[1776704206708,52.84,75346.37,0.0,-0.99187,1e-05,1.42176]
[1776704207719,52.84,75351.72,0.0,-0.99183,1e-05,1.42728]
[1776704208761,52.84,75356.8,0.0,-0.9918,1e-05,1.43254]
[1776704209793,52.84,75366.01,0.0,-0.99174,1e-05,1.44211]
[1776704211746,52.84,75368.01,0.0,-0.99172,1e-05,1.4442]
[1776704216783,52.84,75363.54,0.0,-0.99175,1e-05,1.43954]
[1776704220811,52.84,75358.49,0.0,-0.99179,1e-05,1.43429]
[1776704224841,52.84,75352.17,0.0,-0.99183,1e-05,1.42774]
[1776704225847,52.84,75347.67,0.0,-0.99186,1e-05,1.4231]
[1776704226855,52.84,75347.62,0.0,-0.99186,1e-05,1.42304]
[1776704231889,52.84,75350.79,0.0,-0.99184,1e-05,1.42632]
[1776704236929,52.84,75351.77,0.0,-0.99183,1e-05,1.42733]
[1776704241963,52.84,75348.71,0.0,-0.99185,1e-05,1.42417]
[1776704245991,52.84,75354.97,0.0,-0.99181,1e-05,1.43064]
[1776704248026,52.84,75364.88,0.0,-0.99174,1e-05,1.44093]
[1776704250026,52.84,75366.79,0.0,-0.99173,1e-05,1.44292]
[1776704252034,52.84,75361.22,0.0,-0.99177,1e-05,1.43582]
[1776704255054,52.84,75351.83,0.0,-0.99184,1e-05,1.42609]
[1776704259083,52.84,75371.77,0.0,-0.9917,1e-05,1.44681]
[1776704264118,52.84,75371.33,0.0,-0.99171,1e-05,1.44635]
[1776704270160,52.84,75369.83,0.0,-0.99172,1e-05,1.44479]
[1776704273181,52.84,75362.64,0.0,-0.99177,1e-05,1.4373]
[1776704278217,52.84,75359.53,0.0,-0.99179,1e-05,1.43407]
[1776704280286,52.84,75346.2,0.0,-0.99187,1e-05,1.42029]
[1776704282251,52.84,75336.49,0.0,-0.99194,1e-05,1.41032]
[1776704283252,52.84,75326.36,0.0,-0.992,1e-05,1.39998]
[1776704284258,52.84,75324.01,0.0,-0.99202,1e-05,1.39759]
[1776704289293,52.84,75322.39,0.0,-0.99203,1e-05,1.39595]
[1776704291307,52.84,75316.98,0.0,-0.99206,1e-05,1.39046]
[1776704295335,52.84,75309.63,0.0,-0.99211,1e-05,1.38304]
[1776704296341,52.84,75304.86,0.0,-0.99214,1e-05,1.37824]
[1776704297350,52.84,75304.61,0.0,-0.99214,1e-05,1.37799]
[1776704302384,52.84,75306.95,0.0,-0.99213,1e-05,1.38035]
[1776704307431,52.84,75305.41,0.0,-0.99214,1e-05,1.3788]
[1776704311455,52.84,75311.49,0.0,-0.99211,1e-05,1.38365]
[1776704313469,52.84,75305.07,0.0,-0.99215,1e-05,1.37719]
[1776704314475,52.84,75305.11,0.0,-0.99215,1e-05,1.37723]
[1776704319510,52.84,75306.73,0.0,-0.99214,1e-05,1.37886]
[1776704324547,52.84,75308.83,0.0,-0.99212,1e-05,1.38097]
[1776704326565,52.84,75311.36,0.0,-0.99211,1e-05,1.38352]
[1776704329592,52.84,75319.99,0.0,-0.99205,1e-05,1.39224]
[1776704330679,52.84,75321.42,0.0,-0.99204,1e-05,1.39369]
[1776704334701,52.84,75325.98,0.0,-0.99201,1e-05,1.39832]
[1776704339736,52.84,75327.85,0.0,-0.992,1e-05,1.40022]
[1776704344771,52.84,75326.77,0.0,-0.99201,1e-05,1.39912]
[1776704349806,52.84,75327.15,0.0,-0.99201,1e-05,1.39951]
[1776704354841,52.84,75328.03,0.0,-0.992,1e-05,1.4004]
[1776704359884,52.84,75324.3,0.0,-0.99202,1e-05,1.39661]
[1776704361891,52.84,75313.06,0.0,-0.9921,1e-05,1.38523]
[1776704362898,52.84,75312.28,0.0,-0.9921,1e-05,1.38445]
[1776704367936,52.84,75311.01,0.0,-0.99211,1e-05,1.38317]
[1776704375996,52.84,75309.35,0.0,-0.99213,1e-05,1.38023]
[1776704381027,52.84,75310.69,0.0,-0.99212,1e-05,1.38158]
[1776704386062,52.84,75310.22,0.0,-0.99212,1e-05,1.3811]
[1776704391098,52.84,75309.99,0.0,-0.99212,1e-05,1.38087]
[1776704392104,52.84,75317.41,0.0,-0.99208,1e-05,1.38835]
[1776704397168,52.84,75322.57,0.0,-0.99204,1e-05,1.39358]
[1776704398150,52.84,75329.43,0.0,-0.992,1e-05,1.40055]
[1776704399157,52.84,75342.67,0.0,-0.99191,1e-05,1.41408]
[1776704404195,52.84,75343.51,0.0,-0.99191,1e-05,1.41494]
[1776704405204,52.84,75350.92,0.0,-0.99186,1e-05,1.42256]
[1776704406208,52.84,75355.42,0.0,-0.99183,1e-05,1.42721]
[1776704411246,52.84,75351.61,0.0,-0.99185,1e-05,1.42328]
[1776704413258,52.84,75342.87,0.0,-0.99191,1e-05,1.41428]
[1776704414265,52.84,75350.32,0.0,-0.99186,1e-05,1.42195]
[1776704419286,52.84,75348.61,0.0,-0.99187,1e-05,1.42018]
[1776704424335,52.84,75356.54,0.0,-0.99182,1e-05,1.42837]
[1776704429369,52.84,75355.63,0.0,-0.99183,1e-05,1.42743]
[1776704432417,52.84,75360.43,0.0,-0.9918,1e-05,1.4311]
[1776704433418,52.84,75368.09,0.0,-0.99175,1e-05,1.43905]
[1776704434428,52.84,75365.15,0.0,-0.99177,1e-05,1.43599]
[1776704439465,52.84,75365.59,0.0,-0.99177,1e-05,1.43645]
[1776704444495,52.84,75363.45,0.0,-0.99178,1e-05,1.43423]
[1776704448524,52.84,75356.79,0.0,-0.99183,1e-05,1.42733]
[1776704449530,52.84,75354.53,0.0,-0.99184,1e-05,1.42499]
[1776704450537,52.84,75364.2,0.0,-0.99178,1e-05,1.43501]
[1776704451544,52.84,75366.82,0.0,-0.99176,1e-05,1.43773]
[1776704456579,52.84,75364.55,0.0,-0.99177,1e-05,1.43537]
[1776704461615,52.84,75358.77,0.0,-0.99181,1e-05,1.42938]
[1776704465642,52.84,75367.8,0.0,-0.99175,1e-05,1.43875]
[1776704466649,52.84,75369.7,0.0,-0.99174,1e-05,1.44073]
[1776704471683,52.84,75370.27,0.0,-0.99174,1e-05,1.44132]
[1776704476721,52.84,75374.5,0.0,-0.99171,1e-05,1.44574]
[1776704481756,52.84,75368.28,0.0,-0.99175,1e-05,1.43925]
[1776704482765,52.84,75356.04,0.0,-0.99183,1e-05,1.42655]
[1776704483769,52.84,75331.95,0.0,-0.99199,1e-05,1.40183]
[1776704484777,52.84,75327.85,0.0,-0.99202,1e-05,1.39766]
[1776704485795,52.84,75327.81,0.0,-0.99202,1e-05,1.39762]
[1776704490818,52.84,75332.04,0.0,-0.99199,1e-05,1.40192]
[1776704492833,52.84,75340.16,0.0,-0.99194,1e-05,1.40893]
[1776704493838,52.84,75349.08,0.0,-0.99188,1e-05,1.41808]
[1776704494846,52.84,75352.99,0.0,-0.99186,1e-05,1.42211]
[1776704496860,52.84,75356.36,0.0,-0.99184,1e-05,1.42559]
[1776704500892,52.84,75361.36,0.0,-0.9918,1e-05,1.43076]
[1776704505923,52.84,75357.21,0.0,-0.99183,1e-05,1.42647]
[1776704508944,52.84,75365.48,0.0,-0.99178,1e-05,1.43503]
[1776704510958,52.84,75366.17,0.0,-0.99177,1e-05,1.43575]
[1776704515994,52.84,75363.64,0.0,-0.99179,1e-05,1.43312]
[1776704520027,52.84,75358.08,0.0,-0.99182,1e-05,1.42737]
[1776704521031,52.84,75355.52,0.0,-0.99184,1e-05,1.42472]
[1776704526066,52.84,75355.26,0.0,-0.99184,1e-05,1.42445]
[1776704530094,52.84,75365.36,0.0,-0.99178,1e-05,1.43491]
[1776704531101,52.84,75370.06,0.0,-0.99175,1e-05,1.4398]
[1776704532108,52.84,75370.79,0.0,-0.99174,1e-05,1.44056]
[1776704535129,52.84,75356.14,0.0,-0.99184,1e-05,1.42536]
[1776704536140,52.84,75354.42,0.0,-0.99185,1e-05,1.42358]
[1776704537147,52.84,75342.14,0.0,-0.99193,1e-05,1.41096]
[1776704538152,52.84,75340.15,0.0,-0.99194,1e-05,1.40892]
[1776704541177,52.84,75331.35,0.0,-0.992,1e-05,1.39994]
[1776704543188,52.84,75331.66,0.0,-0.992,1e-05,1.40026]
[1776704547217,52.84,75321.05,0.0,-0.99207,1e-05,1.38949]
[1776704548223,52.84,75309.5,0.0,-0.99214,1e-05,1.37784]
[1776704549231,52.84,75305.57,0.0,-0.99217,1e-05,1.3739]
[1776704550238,52.84,75304.09,0.0,-0.99218,1e-05,1.37242]
[1776704555273,52.84,75304.65,0.0,-0.99218,1e-05,1.37172]
[1776704560310,52.84,75305.34,0.0,-0.99217,1e-05,1.37241]
[1776704565351,52.84,75301.07,0.0,-0.9922,1e-05,1.36814]
[1776704567359,52.84,75319.71,0.0,-0.99208,1e-05,1.38686]
[1776704568366,52.84,75326.62,0.0,-0.99204,1e-05,1.39386]
[1776704572395,52.84,75332.15,0.0,-0.992,1e-05,1.39948]
[1776704574408,52.84,75336.79,0.0,-0.99197,1e-05,1.4042]
[1776704576441,52.84,75347.55,0.0,-0.9919,1e-05,1.41522]
[1776704577449,52.84,75361.72,0.0,-0.99181,1e-05,1.42983]
[1776704578447,52.84,75408.89,0.0,-0.99149,1e-05,1.47937]
[1776704579454,52.84,75458.14,0.0,-0.99115,1e-05,1.53257]
[1776704580473,52.84,75425.59,0.0,-0.99137,1e-05,1.49724]
[1776704581482,52.84,75413.79,0.0,-0.99146,1e-05,1.48459]
[1776704582483,52.84,75405.24,0.0,-0.99151,1e-05,1.47549]
[1776704585513,52.84,75397.61,0.0,-0.99157,1e-05,1.4674]
[1776704586515,52.84,75391.85,0.0,-0.99161,1e-05,1.46132]
[1776704587525,52.84,75384.7,0.0,-0.99165,1e-05,1.45379]
[1776704588543,52.84,75382.86,0.0,-0.99167,1e-05,1.45186]
[1776704589537,52.84,75389.05,0.0,-0.99162,1e-05,1.45837]
[1776704590547,52.84,75396.46,0.0,-0.99157,1e-05,1.46618]
[1776704591552,52.84,75408.66,0.0,-0.99149,1e-05,1.47912]
[1776704592559,52.84,75414.48,0.0,-0.99145,1e-05,1.48533]
[1776704593565,52.84,75409.95,0.0,-0.99148,1e-05,1.4805]
[1776704594572,52.84,75399.21,0.0,-0.99156,1e-05,1.46909]
[1776704599609,52.84,75397.0,0.0,-0.99157,1e-05,1.46675]
[1776704600619,52.84,75386.23,0.0,-0.99164,1e-05,1.4554]
[1776704601625,52.84,75385.83,0.0,-0.99165,1e-05,1.45498]
[1776704603641,52.84,75379.88,0.0,-0.99169,1e-05,1.44874]
[1776704605655,52.84,75394.63,0.0,-0.99159,1e-05,1.46425]
[1776704606666,52.84,75404.12,0.0,-0.99152,1e-05,1.4743]
[1776704607669,52.84,75401.33,0.0,-0.99154,1e-05,1.47134]
[1776704608676,52.84,75397.86,0.0,-0.99157,1e-05,1.46766]
[1776704613721,52.84,75397.8,0.0,-0.99157,1e-05,1.46627]
[1776704614719,52.84,75389.74,0.0,-0.99163,1e-05,1.45777]
[1776704615727,52.84,75385.84,0.0,-0.99165,1e-05,1.45367]
[1776704619760,52.84,75392.34,0.0,-0.99161,1e-05,1.46051]
[1776704620764,52.84,75395.51,0.0,-0.99159,1e-05,1.46386]
[1776704622778,52.84,75399.45,0.0,-0.99156,1e-05,1.46802]
[1776704625799,52.84,75404.52,0.0,-0.99153,1e-05,1.47339]
[1776704626807,52.84,75411.66,0.0,-0.99148,1e-05,1.48099]
[1776704627814,52.84,75410.53,0.0,-0.99149,1e-05,1.47978]
[1776704630835,52.84,75417.18,0.0,-0.99144,1e-05,1.48688]
[1776704631843,52.84,75417.28,0.0,-0.99144,1e-05,1.48699]
[1776704634863,52.84,75411.45,0.0,-0.99148,1e-05,1.48076]
[1776704636877,52.84,75408.6,0.0,-0.9915,1e-05,1.47773]
[1776704638891,52.84,75408.55,0.0,-0.9915,1e-05,1.47767]
[1776704639897,52.84,75414.07,0.0,-0.99146,1e-05,1.48356]
[1776704641914,52.84,75413.92,0.0,-0.99146,1e-05,1.4834]
[1776704642924,52.84,75427.92,0.0,-0.99137,1e-05,1.4984]
[1776704643927,52.84,75424.4,0.0,-0.99139,1e-05,1.49461]
[1776704647967,52.84,75444.18,0.0,-0.99125,1e-05,1.51598]
[1776704648968,52.84,75449.74,0.0,-0.99121,1e-05,1.52203]
[1776704649974,52.84,75455.75,0.0,-0.99117,1e-05,1.52859]
[1776704650982,52.84,75454.68,0.0,-0.99118,1e-05,1.52742]
[1776704651989,52.84,75446.88,0.0,-0.99123,1e-05,1.51891]
[1776704652996,52.84,75445.72,0.0,-0.99124,1e-05,1.51765]
[1776704656024,52.84,75457.82,0.0,-0.99116,1e-05,1.53085]
[1776704657032,52.84,75463.31,0.0,-0.99112,1e-05,1.53687]
[1776704658038,52.84,75464.94,0.0,-0.99111,1e-05,1.53866]
[1776704662071,52.84,75483.44,0.0,-0.99097,1e-05,1.55911]
[1776704663077,52.84,75493.64,0.0,-0.9909,1e-05,1.57047]
[1776704664085,52.84,75496.07,0.0,-0.99088,1e-05,1.57319]
[1776704669120,52.84,75493.36,0.0,-0.9909,1e-05,1.57016]
[1776704672142,52.84,75490.02,0.0,-0.99093,1e-05,1.56505]
[1776704674155,52.84,75479.34,0.0,-0.99101,1e-05,1.55318]
[1776704675164,52.84,75478.23,0.0,-0.99102,1e-05,1.55195]
[1776704677177,52.84,75488.21,0.0,-0.99095,1e-05,1.56303]
[1776704678183,52.84,75491.01,0.0,-0.99093,1e-05,1.56615]
[1776704680198,52.84,75494.34,0.0,-0.9909,1e-05,1.56987]
[1776704684228,52.84,75507.63,0.0,-0.99081,1e-05,1.58478]
[1776704685234,52.84,75507.38,0.0,-0.99081,1e-05,1.58449]
[1776704691236,52.84,75497.0,0.0,-0.99088,1e-05,1.57284]
[1776704692283,52.84,75491.73,0.0,-0.99092,1e-05,1.56695]
[1776704693290,52.84,75486.66,0.0,-0.99096,1e-05,1.5613]
[1776704694297,52.84,75482.66,0.0,-0.99099,1e-05,1.55686]
[1776704696311,52.84,75482.46,0.0,-0.99099,1e-05,1.55664]
[1776704701428,52.84,75478.9,0.0,-0.99101,1e-05,1.55269]
[1776704706536,52.84,75470.6,0.0,-0.99107,1e-05,1.54352]
[1776704707402,52.84,75464.66,0.0,-0.99112,1e-05,1.53698]
[1776704708409,52.84,75460.01,0.0,-0.99115,1e-05,1.53188]
[1776704711451,52.84,75467.71,0.0,-0.99109,1e-05,1.54034]
[1776704713444,52.84,75459.9,0.0,-0.99115,1e-05,1.53176]
[1776704714451,52.84,75456.4,0.0,-0.99117,1e-05,1.52793]
[1776704718481,52.84,75452.52,0.0,-0.9912,1e-05,1.5237]
[1776704723515,52.84,75453.11,0.0,-0.9912,1e-05,1.52434]
[1776704728550,52.84,75458.16,0.0,-0.99116,1e-05,1.52986]
[1776704729558,52.84,75458.95,0.0,-0.99116,1e-05,1.53072]
[1776704731571,52.84,75467.88,0.0,-0.9911,1e-05,1.53915]
[1776704732581,52.84,75470.38,0.0,-0.99108,1e-05,1.54191]
[1776704737614,52.84,75468.61,0.0,-0.9911,1e-05,1.53996]
[1776704742648,52.84,75463.08,0.0,-0.99113,1e-05,1.53388]
[1776704744661,52.84,75454.59,0.0,-0.99119,1e-05,1.52459]
[1776704746676,52.84,75453.16,0.0,-0.9912,1e-05,1.52303]
[1776704751712,52.84,75463.0,0.0,-0.99114,1e-05,1.53379]
[1776704752719,52.84,75466.05,0.0,-0.99111,1e-05,1.53714]
[1776704755740,52.84,75478.29,0.0,-0.99103,1e-05,1.55064]
[1776704756750,52.84,75481.57,0.0,-0.991,1e-05,1.55427]
[1776704761782,52.84,75480.48,0.0,-0.99101,1e-05,1.55306]
[1776704766838,52.84,75482.91,0.0,-0.99099,1e-05,1.55576]
[1776704767839,52.84,75491.91,0.0,-0.99093,1e-05,1.56577]
[1776704768846,52.84,75500.07,0.0,-0.99087,1e-05,1.57489]
[1776704769858,52.84,75504.79,0.0,-0.99083,1e-05,1.58018]
[1776704770860,52.84,75514.03,0.0,-0.99077,1e-05,1.59059]
[1776704771867,52.84,75515.48,0.0,-0.99076,1e-05,1.59223]
[1776704774888,52.84,75527.99,0.0,-0.99066,1e-05,1.60642]
[1776704775895,52.84,75533.29,0.0,-0.99062,1e-05,1.61247]
[1776704776902,52.84,75533.16,0.0,-0.99063,1e-05,1.61232]
[1776704780957,52.84,75546.77,0.0,-0.99052,1e-05,1.62792]
[1776704781950,52.84,75556.94,0.0,-0.99045,1e-05,1.63966]
[1776704782955,52.84,75557.38,0.0,-0.99044,1e-05,1.64017]
[1776704784971,52.84,75548.84,0.0,-0.99051,1e-05,1.6303]
[1776704785978,52.84,75541.98,0.0,-0.99056,1e-05,1.62241]
[1776704786985,52.84,75536.23,0.0,-0.9906,1e-05,1.61583]
[1776704787993,52.84,75534.64,0.0,-0.99061,1e-05,1.61401]
[1776704791015,52.84,75525.53,0.0,-0.99069,1e-05,1.60221]
[1776704792022,52.84,75520.94,0.0,-0.99072,1e-05,1.597]
[1776704794035,52.84,75514.05,0.0,-0.99077,1e-05,1.58921]
[1776704799072,52.84,75516.87,0.0,-0.99075,1e-05,1.5924]
[1776704804109,52.84,75520.24,0.0,-0.99073,1e-05,1.59621]
[1776704805117,52.84,75522.09,0.0,-0.99072,1e-05,1.59831]
[1776704807130,52.84,75512.14,0.0,-0.99079,1e-05,1.58706]
[1776704808136,52.84,75505.65,0.0,-0.99084,1e-05,1.57975]
[1776704809144,52.84,75505.09,0.0,-0.99084,1e-05,1.57912]
[1776704813171,52.84,75499.68,0.0,-0.99088,1e-05,1.57306]
[1776704818207,52.84,75499.77,0.0,-0.99088,1e-05,1.57316]
[1776704822244,52.84,75489.18,0.0,-0.99096,1e-05,1.56134]
[1776704823246,52.84,75472.38,0.0,-0.99108,1e-05,1.54274]
[1776704824252,52.84,75476.63,0.0,-0.99105,1e-05,1.54742]
[1776704829287,52.84,75477.4,0.0,-0.99104,1e-05,1.54828]
[1776704834322,52.84,75479.96,0.0,-0.99102,1e-05,1.55111]
[1776704839360,52.84,75480.37,0.0,-0.99102,1e-05,1.55156]
[1776704841375,52.84,75492.96,0.0,-0.99093,1e-05,1.56555]
[1776704842381,52.84,75498.29,0.0,-0.99089,1e-05,1.5715]
[1776704843389,52.84,75501.1,0.0,-0.99087,1e-05,1.57465]
[1776704845402,52.84,75503.35,0.0,-0.99085,1e-05,1.57717]
[1776704846410,52.84,75509.0,0.0,-0.99081,1e-05,1.58352]
[1776704847416,52.84,75516.42,0.0,-0.99076,1e-05,1.59189]
[1776704848422,52.84,75519.4,0.0,-0.99073,1e-05,1.59526]
[1776704849433,52.84,75524.86,0.0,-0.99069,1e-05,1.60145]
[1776704850438,52.84,75525.97,0.0,-0.99069,1e-05,1.60271]
[1776704855473,52.84,75519.21,0.0,-0.99074,1e-05,1.59364]
[1776704856480,52.84,75517.19,0.0,-0.99076,1e-05,1.59136]
[1776704861515,52.84,75519.19,0.0,-0.99074,1e-05,1.59362]
[1776704863529,52.84,75520.35,0.0,-0.99074,1e-05,1.59493]
[1776704864535,52.84,75514.08,0.0,-0.99078,1e-05,1.58784]
[1776704865548,52.84,75509.88,0.0,-0.99081,1e-05,1.58311]
[1776704870582,52.84,75510.96,0.0,-0.9908,1e-05,1.58433]
[1776704875612,52.84,75508.96,0.0,-0.99082,1e-05,1.58208]
[1776704880648,52.84,75508.42,0.0,-0.99082,1e-05,1.58147]
[1776704884693,52.84,75559.06,0.0,-0.99045,1e-05,1.63924]
[1776704885701,52.84,75606.85,0.0,-0.99008,1e-05,1.69532]
[1776704886741,52.84,75618.62,0.0,-0.98999,1e-05,1.70936]
[1776704891781,52.84,75615.12,0.0,-0.99001,1e-05,1.70517]
[1776704893764,52.84,75610.76,0.0,-0.99005,1e-05,1.69997]
[1776704894771,52.84,75608.41,0.0,-0.99007,1e-05,1.69717]
[1776704897792,52.84,75593.92,0.0,-0.99018,1e-05,1.67999]
[1776704898799,52.84,75590.93,0.0,-0.9902,1e-05,1.67647]
[1776704903834,52.84,75593.13,0.0,-0.99019,1e-05,1.67906]
[1776704908868,52.84,75592.81,0.0,-0.99019,1e-05,1.67868]
[1776704911890,52.84,75589.9,0.0,-0.99022,1e-05,1.6738]
[1776704913906,52.84,75594.16,0.0,-0.99019,1e-05,1.67882]
[1776704914913,52.84,75596.77,0.0,-0.99017,1e-05,1.6819]
[1776704916928,52.84,75604.75,0.0,-0.9901,1e-05,1.69135]
[1776704917937,52.84,75611.32,0.0,-0.99005,1e-05,1.69917]
[1776704918940,52.84,75615.37,0.0,-0.99002,1e-05,1.704]
[1776704920954,52.84,75624.06,0.0,-0.98995,1e-05,1.7144]
[1776704921962,52.84,75625.13,0.0,-0.98994,1e-05,1.71569]
[1776704927011,52.84,75631.71,0.0,-0.98989,1e-05,1.7236]
[1776704928008,52.84,75633.96,0.0,-0.98987,1e-05,1.72632]
[1776704929014,52.84,75605.76,0.0,-0.9901,1e-05,1.69255]
[1776704930030,52.84,75604.74,0.0,-0.9901,1e-05,1.69134]
[1776704935055,52.84,75602.17,0.0,-0.99012,1e-05,1.68829]
[1776704939083,52.84,75607.37,0.0,-0.99008,1e-05,1.69447]
[1776704940090,52.84,75620.21,0.0,-0.98998,1e-05,1.70979]
[1776704941097,52.84,75625.02,0.0,-0.98994,1e-05,1.71555]
[1776704942106,52.84,75625.28,0.0,-0.98994,1e-05,1.71587]
[1776704943252,52.84,75640.47,0.0,-0.98982,1e-05,1.73419]
[1776704944118,52.84,75640.47,0.0,-0.98982,1e-05,1.73419]
[1776704945125,52.84,75646.85,0.0,-0.98977,1e-05,1.74193]
[1776704946135,52.84,75651.0,0.0,-0.98974,1e-05,1.74698]
[1776704947141,52.84,75653.55,0.0,-0.98972,1e-05,1.75009]
[1776704950162,52.84,75655.74,0.0,-0.9897,1e-05,1.75276]
[1776704955197,52.84,75654.39,0.0,-0.98971,1e-05,1.75111]
[1776704956205,52.84,75645.94,0.0,-0.98978,1e-05,1.74082]
[1776704957211,52.84,75641.58,0.0,-0.98981,1e-05,1.73553]
[1776704959225,52.84,75637.43,0.0,-0.98985,1e-05,1.73051]
[1776704962247,52.84,75625.72,0.0,-0.98994,1e-05,1.71639]
[1776704963389,52.84,75608.29,0.0,-0.99008,1e-05,1.69556]
[1776704964261,52.84,75608.29,0.0,-0.99008,1e-05,1.69556]
[1776704968289,52.84,75608.32,0.0,-0.99008,1e-05,1.6956]
[1776704973458,52.84,75605.55,0.0,-0.99011,1e-05,1.69084]
[1776704976344,52.84,75603.72,0.0,-0.99012,1e-05,1.68867]
[1776704981383,52.84,75603.14,0.0,-0.99012,1e-05,1.68798]
[1776704983531,52.84,75596.16,0.0,-0.99018,1e-05,1.67972]
[1776704985415,52.84,75593.93,0.0,-0.9902,1e-05,1.67709]
[1776704988437,52.84,75590.78,0.0,-0.99022,1e-05,1.67338]
[1776704989442,52.84,75577.57,0.0,-0.99032,1e-05,1.65789]
[1776704990450,52.84,75571.7,0.0,-0.99037,1e-05,1.65104]
[1776704991457,52.84,75571.26,0.0,-0.99037,1e-05,1.65053]
[1776704996494,52.84,75578.91,0.0,-0.99031,1e-05,1.65946]
[1776704997499,52.84,75578.69,0.0,-0.99031,1e-05,1.6592]
[1776705002534,52.84,75575.87,0.0,-0.99033,1e-05,1.6559]
[1776705005556,52.84,75595.94,0.0,-0.99018,1e-05,1.67946]
[1776705006563,52.84,75605.15,0.0,-0.99011,1e-05,1.69036]
[1776705007570,52.84,75608.34,0.0,-0.99008,1e-05,1.69415]
[1776705013743,52.84,75608.1,0.0,-0.99009,1e-05,1.69387]
[1776705016634,52.84,75613.38,0.0,-0.99004,1e-05,1.70015]
[1776705019654,52.84,75624.08,0.0,-0.98996,1e-05,1.71295]
[1776705020664,52.84,75624.26,0.0,-0.98996,1e-05,1.71316]
[1776705025696,52.84,75619.64,0.0,-0.99,1e-05,1.70763]
[1776705029724,52.84,75612.93,0.0,-0.99005,1e-05,1.69962]
[1776705031738,52.84,75619.65,0.0,-0.99,1e-05,1.70616]
[1776705032746,52.84,75625.28,0.0,-0.98996,1e-05,1.71291]
[1776705033753,52.84,75625.56,0.0,-0.98996,1e-05,1.71324]
[1776705034760,52.84,75631.18,0.0,-0.98991,1e-05,1.72]
[1776705035771,52.84,75632.17,0.0,-0.9899,1e-05,1.72119]
[1776705037781,52.84,75626.21,0.0,-0.98995,1e-05,1.71402]
[1776705039797,52.84,75621.47,0.0,-0.98999,1e-05,1.70834]
[1776705042818,52.84,75608.73,0.0,-0.99009,1e-05,1.69315]
[1776705043826,52.84,75592.23,0.0,-0.99022,1e-05,1.67363]
[1776705044838,52.84,75589.35,0.0,-0.99024,1e-05,1.67024]
[1776705045839,52.84,75594.02,0.0,-0.9902,1e-05,1.67574]
[1776705050880,52.84,75593.47,0.0,-0.99021,1e-05,1.67509]
[1776705052889,52.84,75602.76,0.0,-0.99014,1e-05,1.68607]
[1776705053899,52.84,75614.89,0.0,-0.99004,1e-05,1.70048]
[1776705058935,52.84,75615.36,0.0,-0.99004,1e-05,1.70104]
[1776705059938,52.84,75610.04,0.0,-0.99008,1e-05,1.69471]
[1776705062960,52.84,75615.08,0.0,-0.99004,1e-05,1.70071]
[1776705067993,52.84,75616.72,0.0,-0.99003,1e-05,1.70266]
[1776705071014,52.84,75623.65,0.0,-0.98997,1e-05,1.71095]
[1776705072021,52.84,75625.01,0.0,-0.98996,1e-05,1.71258]
[1776705077056,52.84,75623.48,0.0,-0.98997,1e-05,1.71075]
[1776705081092,52.84,75637.93,0.0,-0.98986,1e-05,1.72813]
[1776705082099,52.84,75639.5,0.0,-0.98985,1e-05,1.73003]
[1776705087136,52.84,75639.52,0.0,-0.98985,1e-05,1.73006]
[1776705091165,52.84,75645.21,0.0,-0.98981,1e-05,1.73545]
[1776705094314,52.84,75648.42,0.0,-0.98978,1e-05,1.73935]
[1776705097206,52.84,75655.15,0.0,-0.98973,1e-05,1.74754]
[1776705098213,52.84,75664.7,0.0,-0.98965,1e-05,1.75921]
[1776705099220,52.84,75664.8,0.0,-0.98965,1e-05,1.75933]
[1776705104401,52.84,75661.47,0.0,-0.98968,1e-05,1.75525]
[1776705107280,52.84,75668.56,0.0,-0.98962,1e-05,1.76394]
[1776705111308,52.84,75661.33,0.0,-0.98968,1e-05,1.75508]
[1776705114472,52.84,75652.0,0.0,-0.98975,1e-05,1.7437]
[1776705116343,52.84,75664.3,0.0,-0.98966,1e-05,1.75872]
[1776705117349,52.84,75673.63,0.0,-0.98958,1e-05,1.77018]
[1776705118357,52.84,75675.56,0.0,-0.98956,1e-05,1.77256]
[1776705123393,52.84,75672.06,0.0,-0.98959,1e-05,1.76825]
[1776705125424,52.84,75668.53,0.0,-0.98962,1e-05,1.76391]
[1776705126418,52.84,75682.47,0.0,-0.98951,1e-05,1.78109]
[1776705127425,52.84,75693.53,0.0,-0.98942,1e-05,1.79483]
[1776705128432,52.84,75695.8,0.0,-0.9894,1e-05,1.79765]
[1776705131452,52.84,75686.04,0.0,-0.98948,1e-05,1.78552]
[1776705132468,52.84,75683.11,0.0,-0.9895,1e-05,1.78189]
[1776705133476,52.84,75673.01,0.0,-0.98958,1e-05,1.76942]
[1776705134612,52.84,75665.92,0.0,-0.98964,1e-05,1.7607]
[1776705135490,52.84,75665.92,0.0,-0.98964,1e-05,1.7607]
[1776705137504,52.84,75673.53,0.0,-0.98958,1e-05,1.77006]
[1776705138511,52.84,75684.5,0.0,-0.98949,1e-05,1.78361]
[1776705139520,52.84,75684.79,0.0,-0.98949,1e-05,1.78397]
[1776705144682,52.84,75681.53,0.0,-0.98951,1e-05,1.77993]
[1776705149594,52.84,75672.32,0.0,-0.98959,1e-05,1.76857]
[1776705150597,52.84,75659.67,0.0,-0.98969,1e-05,1.75305]
[1776705151611,52.84,75656.89,0.0,-0.98972,1e-05,1.74816]
[1776705157671,52.84,75654.3,0.0,-0.98974,1e-05,1.745]
[1776705158676,52.84,75665.94,0.0,-0.98965,1e-05,1.75922]
[1776705159686,52.84,75667.1,0.0,-0.98964,1e-05,1.76064]
[1776705161699,52.84,75658.98,0.0,-0.98971,1e-05,1.75071]
[1776705162708,52.84,75653.23,0.0,-0.98975,1e-05,1.7437]
[1776705163715,52.84,75645.1,0.0,-0.98982,1e-05,1.73383]
[1776705164830,52.84,75645.14,0.0,-0.98982,1e-05,1.73388]
[1776705170777,52.84,75641.44,0.0,-0.98985,1e-05,1.7294]
[1776705173798,52.84,75647.51,0.0,-0.9898,1e-05,1.73675]
[1776705176820,52.84,75648.63,0.0,-0.98979,1e-05,1.73811]
[1776705181854,52.84,75642.38,0.0,-0.98984,1e-05,1.73054]
[1776705182862,52.84,75633.77,0.0,-0.98991,1e-05,1.72015]
[1776705183870,52.84,75632.49,0.0,-0.98992,1e-05,1.71861]
[1776705187897,52.84,75637.9,0.0,-0.98988,1e-05,1.72512]
[1776705192932,52.84,75636.44,0.0,-0.98989,1e-05,1.72336]
[1776705197969,52.84,75640.62,0.0,-0.98985,1e-05,1.72841]
[1776705203004,52.84,75639.41,0.0,-0.98986,1e-05,1.72695]
[1776705206024,52.84,75645.73,0.0,-0.98981,1e-05,1.73459]
[1776705211060,52.84,75642.63,0.0,-0.98985,1e-05,1.72935]
[1776705213073,52.84,75636.37,0.0,-0.9899,1e-05,1.72179]
[1776705218113,52.84,75638.16,0.0,-0.98988,1e-05,1.72395]
[1776705223144,52.84,75639.45,0.0,-0.98987,1e-05,1.72551]
[1776705228179,52.84,75640.34,0.0,-0.98986,1e-05,1.72658]
[1776705233215,52.84,75640.55,0.0,-0.98986,1e-05,1.72683]
[1776705235327,52.84,75645.8,0.0,-0.98982,1e-05,1.73318]
[1776705237242,52.84,75659.63,0.0,-0.98971,1e-05,1.75]
[1776705238249,52.84,75668.14,0.0,-0.98964,1e-05,1.76041]
[1776705239256,52.84,75667.97,0.0,-0.98964,1e-05,1.7602]
[1776705244291,52.84,75667.99,0.0,-0.98964,1e-05,1.76023]
[1776705249326,52.84,75660.41,0.0,-0.9897,1e-05,1.75095]
[1776705251339,52.84,75657.37,0.0,-0.98973,1e-05,1.74724]
[1776705254361,52.84,75663.6,0.0,-0.98968,1e-05,1.75485]
[1776705255465,52.84,75670.66,0.0,-0.98962,1e-05,1.7635]
[1776705256375,52.84,75670.66,0.0,-0.98962,1e-05,1.7635]
[1776705261410,52.84,75668.99,0.0,-0.98963,1e-05,1.76145]
[1776705266448,52.84,75673.9,0.0,-0.98959,1e-05,1.76749]
[1776705268459,52.84,75678.98,0.0,-0.98955,1e-05,1.77375]
[1776705270475,52.84,75665.31,0.0,-0.98966,1e-05,1.75694]
[1776705271481,52.84,75653.89,0.0,-0.98976,1e-05,1.74151]
[1776705272595,52.84,75646.32,0.0,-0.98983,1e-05,1.73232]
[1776705274609,52.84,75641.53,0.0,-0.98986,1e-05,1.72653]
[1776705276514,52.84,75641.42,0.0,-0.98986,1e-05,1.7264]
[1776705281551,52.84,75637.0,0.0,-0.9899,1e-05,1.72107]
[1776705286694,52.84,75632.41,0.0,-0.98994,1e-05,1.71554]
[1776705292631,52.84,75637.2,0.0,-0.9899,1e-05,1.72131]
[1776705295649,52.84,75643.9,0.0,-0.98984,1e-05,1.72939]
[1776705296763,52.84,75648.74,0.0,-0.98981,1e-05,1.73525]
[1776705298671,52.84,75649.02,0.0,-0.9898,1e-05,1.73559]
[1776705301692,52.84,75636.61,0.0,-0.9899,1e-05,1.7206]
[1776705302806,52.84,75633.2,0.0,-0.98993,1e-05,1.71649]
[1776705308740,52.84,75638.29,0.0,-0.98989,1e-05,1.72262]
[1776705313776,52.84,75640.08,0.0,-0.98988,1e-05,1.72478]
[1776705316797,52.84,75646.27,0.0,-0.98983,1e-05,1.73226]
[1776705317807,52.84,75647.29,0.0,-0.98982,1e-05,1.7335]
[1776705322949,52.84,75646.31,0.0,-0.98983,1e-05,1.73231]
[1776705326867,52.84,75652.3,0.0,-0.98978,1e-05,1.73957]
[1776705327874,52.84,75656.44,0.0,-0.98974,1e-05,1.74461]
[1776705330895,52.84,75656.49,0.0,-0.98974,1e-05,1.74467]
[1776705331902,52.84,75649.69,0.0,-0.98981,1e-05,1.73491]
[1776705333022,52.84,75642.18,0.0,-0.98987,1e-05,1.72583]
[1776705333916,52.84,75642.18,0.0,-0.98987,1e-05,1.72583]
[1776705336937,52.84,75647.3,0.0,-0.98983,1e-05,1.73202]
[1776705338951,52.84,75649.14,0.0,-0.98981,1e-05,1.73424]
[1776705343990,52.84,75646.29,0.0,-0.98983,1e-05,1.73079]
[1776705346113,52.84,75636.3,0.0,-0.98991,1e-05,1.71874]
[1776705347007,52.84,75636.3,0.0,-0.98991,1e-05,1.71874]
[1776705352043,52.84,75640.74,0.0,-0.98988,1e-05,1.72409]
[1776705356183,52.84,75631.6,0.0,-0.98995,1e-05,1.71309]
[1776705357079,52.84,75631.6,0.0,-0.98995,1e-05,1.71309]
[1776705359094,52.84,75630.62,0.0,-0.98996,1e-05,1.71191]
[1776705362225,52.84,75614.99,0.0,-0.99008,1e-05,1.69325]
[1776705363121,52.84,75614.99,0.0,-0.99008,1e-05,1.69325]
[1776705364239,52.84,75619.28,0.0,-0.99005,1e-05,1.69836]
[1776705370170,52.84,75620.55,0.0,-0.99004,1e-05,1.69987]
[1776705372184,52.84,75628.91,0.0,-0.98997,1e-05,1.70986]
[1776705373303,52.84,75628.67,0.0,-0.98997,1e-05,1.70958]
[1776705377220,52.84,75634.88,0.0,-0.98993,1e-05,1.71703]
[1776705378227,52.84,75640.22,0.0,-0.98988,1e-05,1.72346]
[1776705379239,52.84,75641.38,0.0,-0.98987,1e-05,1.72486]
[1776705382254,52.84,75648.27,0.0,-0.98982,1e-05,1.73319]
[1776705387289,52.84,75641.46,0.0,-0.98987,1e-05,1.72496]
[1776705391317,52.84,75633.54,0.0,-0.98994,1e-05,1.71394]
[1776705396355,52.84,75632.52,0.0,-0.98995,1e-05,1.71271]
[1776705398366,52.84,75638.24,0.0,-0.98991,1e-05,1.71959]
[1776705403402,52.84,75638.73,0.0,-0.9899,1e-05,1.72018]
[1776705408436,52.84,75638.14,0.0,-0.98991,1e-05,1.71947]
[1776705410450,52.84,75630.07,0.0,-0.98997,1e-05,1.70978]
[1776705411456,52.84,75629.0,0.0,-0.98998,1e-05,1.70849]
[1776705416612,52.84,75621.72,0.0,-0.99004,1e-05,1.69979]
[1776705418506,52.84,75621.98,0.0,-0.99004,1e-05,1.7001]
[1776705422535,52.84,75614.7,0.0,-0.99009,1e-05,1.69144]
[1776705423542,52.84,75617.89,0.0,-0.99007,1e-05,1.69523]
[1776705424549,52.84,75624.3,0.0,-0.99002,1e-05,1.70287]
[1776705425556,52.84,75626.86,0.0,-0.99,1e-05,1.70593]
[1776705429584,52.84,75632.86,0.0,-0.98995,1e-05,1.71312]
[1776705430591,52.84,75634.0,0.0,-0.98994,1e-05,1.71449]
[1776705434619,52.84,75640.05,0.0,-0.98989,1e-05,1.72177]
[1776705436753,52.84,75634.85,0.0,-0.98993,1e-05,1.71551]
[1776705438648,52.84,75633.81,0.0,-0.98994,1e-05,1.71426]
[1776705443683,52.84,75637.51,0.0,-0.98991,1e-05,1.71871]
[1776705446825,52.84,75645.35,0.0,-0.98985,1e-05,1.72817]
[1776705447710,52.84,75645.35,0.0,-0.98985,1e-05,1.72817]
[1776705448718,52.84,75656.52,0.0,-0.98976,1e-05,1.74171]
[1776705449726,52.84,75665.63,0.0,-0.98969,1e-05,1.75282]
[1776705450777,52.84,75671.18,0.0,-0.98964,1e-05,1.75961]
[1776705451740,52.84,75673.82,0.0,-0.98963,1e-05,1.76134]
[1776705452746,52.84,75684.69,0.0,-0.98954,1e-05,1.77472]
[1776705453784,52.84,75681.99,0.0,-0.98956,1e-05,1.77139]
[1776705456908,52.84,75687.88,0.0,-0.98951,1e-05,1.77867]
[1776705459823,52.84,75688.97,0.0,-0.98951,1e-05,1.78002]
[1776705462850,52.84,75694.14,0.0,-0.98946,1e-05,1.78642]
[1776705464863,52.84,75698.18,0.0,-0.98943,1e-05,1.79145]
[1776705466877,52.84,75704.59,0.0,-0.98938,1e-05,1.79943]
[1776705467883,52.84,75705.9,0.0,-0.98937,1e-05,1.80107]
[1776705472919,52.84,75707.17,0.0,-0.98936,1e-05,1.80266]
[1776705473926,52.84,75721.81,0.0,-0.98923,1e-05,1.82104]
[1776705474933,52.84,75725.45,0.0,-0.9892,1e-05,1.82563]
[1776705478963,52.84,75719.34,0.0,-0.98925,1e-05,1.81793]
[1776705480977,52.84,75724.38,0.0,-0.98921,1e-05,1.82428]
[1776705485009,52.84,75733.31,0.0,-0.98914,1e-05,1.83558]
[1776705487135,52.84,75733.77,0.0,-0.98913,1e-05,1.83616]
[1776705490041,52.84,75739.75,0.0,-0.98908,1e-05,1.84376]
[1776705491049,52.84,75746.89,0.0,-0.98902,1e-05,1.85287]
[1776705492068,52.84,75752.27,0.0,-0.98897,1e-05,1.85976]
[1776705493076,52.84,75767.21,0.0,-0.98885,1e-05,1.87899]
[1776705494073,52.84,75776.08,0.0,-0.98877,1e-05,1.89048]
[1776705495079,52.84,75774.37,0.0,-0.98878,1e-05,1.88826]
[1776705498100,52.84,75771.89,0.0,-0.98881,1e-05,1.88504]
[1776705501121,52.84,75766.54,0.0,-0.98885,1e-05,1.87812]
[1776705502128,52.84,75762.56,0.0,-0.98889,1e-05,1.87299]
[1776705504142,52.84,75758.41,0.0,-0.98892,1e-05,1.86764]
[1776705509177,52.84,75762.45,0.0,-0.98889,1e-05,1.87284]
[1776705514217,52.84,75758.51,0.0,-0.98893,1e-05,1.8662]
[1776705519256,52.84,75757.2,0.0,-0.98894,1e-05,1.86452]
[1776705521269,52.84,75772.63,0.0,-0.98881,1e-05,1.88442]
[1776705522277,52.84,75783.0,0.0,-0.98872,1e-05,1.89789]
[1776705523296,52.84,75786.87,0.0,-0.98868,1e-05,1.90294]
[1776705524294,52.84,75794.79,0.0,-0.98861,1e-05,1.9133]
[1776705525304,52.84,75805.41,0.0,-0.98852,1e-05,1.92727]
[1776705526319,52.84,75814.24,0.0,-0.98844,1e-05,1.93895]
[1776705527439,52.84,75830.19,0.0,-0.9883,1e-05,1.96017]
[1776705528340,52.84,75830.19,0.0,-0.9883,1e-05,1.96017]
[1776705529335,52.84,75843.63,0.0,-0.98818,1e-05,1.97821]
[1776705530361,52.84,75874.35,0.0,-0.98789,1e-05,2.01992]
[1776705531373,52.84,75866.37,0.0,-0.98797,1e-05,2.00901]
[1776705532375,52.84,75860.66,0.0,-0.98802,1e-05,2.00124]
[1776705533393,52.84,75868.32,0.0,-0.98795,1e-05,2.01167]
[1776705534390,52.84,75870.98,0.0,-0.98793,1e-05,2.01531]
[1776705536412,52.84,75853.98,0.0,-0.98808,1e-05,1.99218]
[1776705537516,52.84,75837.42,0.0,-0.98823,1e-05,1.96986]
[1776705538416,52.84,75837.42,0.0,-0.98823,1e-05,1.96986]
[1776705539427,52.84,75829.73,0.0,-0.9883,1e-05,1.95956]
[1776705540436,52.84,75826.75,0.0,-0.98833,1e-05,1.95558]
[1776705541454,52.84,75821.67,0.0,-0.98838,1e-05,1.94881]
[1776705542453,52.84,75820.78,0.0,-0.98838,1e-05,1.94763]
[1776705543460,52.84,75831.27,0.0,-0.98829,1e-05,1.96162]
[1776705544468,52.84,75828.97,0.0,-0.98831,1e-05,1.95854]
[1776705547492,52.84,75842.52,0.0,-0.98819,1e-05,1.97671]
[1776705548501,52.84,75861.25,0.0,-0.98802,1e-05,2.00205]
[1776705549506,52.84,75866.32,0.0,-0.98797,1e-05,2.00895]
[1776705550519,52.84,75867.03,0.0,-0.98796,1e-05,2.00991]
[1776705552531,52.84,75881.7,0.0,-0.98783,1e-05,2.03]
[1776705553550,52.84,75887.82,0.0,-0.98777,1e-05,2.03842]
[1776705556555,52.84,75880.89,0.0,-0.98783,1e-05,2.02888]
[1776705557564,52.84,75882.68,0.0,-0.98782,1e-05,2.03134]
[1776705562601,52.84,75878.49,0.0,-0.98786,1e-05,2.02559]
[1776705567758,52.84,75871.78,0.0,-0.98792,1e-05,2.0164]
[1776705568640,52.84,75871.78,0.0,-0.98792,1e-05,2.0164]
[1776705570654,52.84,75875.35,0.0,-0.98789,1e-05,2.02128]
[1776705573675,52.84,75861.7,0.0,-0.98802,1e-05,2.00101]
[1776705574682,52.84,75858.67,0.0,-0.98805,1e-05,1.99689]
[1776705575690,52.84,75853.09,0.0,-0.9881,1e-05,1.98933]
[1776705576697,52.84,75856.72,0.0,-0.98807,1e-05,1.99425]
[1776705577828,52.84,75860.47,0.0,-0.98803,1e-05,1.99934]
[1776705583745,52.84,75857.29,0.0,-0.98806,1e-05,1.99502]
[1776705585766,52.84,75858.99,0.0,-0.98805,1e-05,1.99733]
[1776705586779,52.84,75867.3,0.0,-0.98797,1e-05,2.00863]
[1776705588786,52.84,75867.0,0.0,-0.98797,1e-05,2.00822]
[1776705593821,52.84,75866.54,0.0,-0.98798,1e-05,2.00759]
[1776705598856,52.84,75867.56,0.0,-0.98797,1e-05,2.00898]
[1776705602888,52.84,75855.13,0.0,-0.98808,1e-05,1.99209]
[1776705603896,52.84,75847.61,0.0,-0.98815,1e-05,1.98193]
[1776705604903,52.84,75836.51,0.0,-0.98825,1e-05,1.96701]
[1776705605910,52.84,75827.69,0.0,-0.98833,1e-05,1.95521]
[1776705606918,52.84,75821.74,0.0,-0.98838,1e-05,1.94729]
[1776705608051,52.84,75805.9,0.0,-0.98853,1e-05,1.92631]
[1776705609943,52.84,75799.76,0.0,-0.98858,1e-05,1.91823]
[1776705610947,52.84,75793.73,0.0,-0.98863,1e-05,1.91032]
[1776705611958,52.84,75793.58,0.0,-0.98863,1e-05,1.91012]
[1776705613973,52.84,75804.95,0.0,-0.98853,1e-05,1.92506]
[1776705614975,52.84,75806.62,0.0,-0.98852,1e-05,1.92726]
[1776705616992,52.84,75808.86,0.0,-0.9885,1e-05,1.93022]
[1776705620018,52.84,75800.52,0.0,-0.98857,1e-05,1.91923]
[1776705621020,52.84,75798.51,0.0,-0.98859,1e-05,1.91659]
[1776705625064,52.84,75787.3,0.0,-0.98869,1e-05,1.90191]
[1776705626070,52.84,75765.05,0.0,-0.98888,1e-05,1.87304]
[1776705627077,52.84,75761.86,0.0,-0.98891,1e-05,1.86893]
[1776705631115,52.84,75758.92,0.0,-0.98894,1e-05,1.86358]
[1776705632122,52.84,75764.86,0.0,-0.98889,1e-05,1.87122]
[1776705633129,52.84,75763.22,0.0,-0.98891,1e-05,1.86911]
[1776705638167,52.84,75762.75,0.0,-0.98891,1e-05,1.86851]
[1776705642193,52.84,75756.19,0.0,-0.98897,1e-05,1.86008]
[1776705647228,52.84,75760.71,0.0,-0.98893,1e-05,1.86588]
[1776705649243,52.84,75766.0,0.0,-0.98888,1e-05,1.87269]
[1776705654280,52.84,75761.86,0.0,-0.98892,1e-05,1.86736]
[1776705659314,52.84,75764.97,0.0,-0.98889,1e-05,1.87137]
[1776705662338,52.84,75771.45,0.0,-0.98884,1e-05,1.87973]
[1776705663346,52.84,75765.79,0.0,-0.98889,1e-05,1.87242]
[1776705666364,52.84,75773.67,0.0,-0.98882,1e-05,1.8826]
[1776705668492,52.84,75781.98,0.0,-0.98874,1e-05,1.89339]
[1776705672406,52.84,75796.29,0.0,-0.98862,1e-05,1.91207]
[1776705673413,52.84,75805.27,0.0,-0.98854,1e-05,1.92387]
[1776705678562,52.84,75808.21,0.0,-0.98851,1e-05,1.92775]
[1776705683483,52.84,75793.27,0.0,-0.98865,1e-05,1.90812]
[1776705684491,52.84,75787.55,0.0,-0.9887,1e-05,1.90064]
[1776705689526,52.84,75784.6,0.0,-0.98872,1e-05,1.8968]
[1776705694560,52.84,75784.47,0.0,-0.98873,1e-05,1.89504]
[1776705699594,52.84,75783.18,0.0,-0.98874,1e-05,1.89336]
[1776705704630,52.84,75784.84,0.0,-0.98873,1e-05,1.89552]
[1776705707651,52.84,75792.56,0.0,-0.98866,1e-05,1.90559]
[1776705710672,52.84,75802.09,0.0,-0.98858,1e-05,1.91808]
[1776705711680,52.84,75808.28,0.0,-0.98852,1e-05,1.92623]
[1776705716714,52.84,75807.01,0.0,-0.98853,1e-05,1.92456]
[1776705720747,52.84,75788.18,0.0,-0.9887,1e-05,1.89987]
[1776705723770,52.84,75799.44,0.0,-0.9886,1e-05,1.9146]
[1776705724778,52.84,75806.33,0.0,-0.98854,1e-05,1.92366]
[1776705729812,52.84,75810.34,0.0,-0.9885,1e-05,1.92895]
[1776705734848,52.84,75804.17,0.0,-0.98856,1e-05,1.92082]
[1776705739926,52.84,75801.38,0.0,-0.98858,1e-05,1.91715]
[1776705744932,52.84,75796.67,0.0,-0.98863,1e-05,1.91097]
[1776705745938,52.84,75788.11,0.0,-0.9887,1e-05,1.89978]
[1776705746949,52.84,75783.66,0.0,-0.98874,1e-05,1.89398]
[1776705748962,52.84,75789.6,0.0,-0.98869,1e-05,1.90172]
[1776705751074,52.84,75799.53,0.0,-0.98861,1e-05,1.91312]
[1776705752991,52.84,75805.94,0.0,-0.98855,1e-05,1.92154]
[1776705753998,52.84,75808.57,0.0,-0.98853,1e-05,1.92501]
[1776705756014,52.84,75810.45,0.0,-0.98851,1e-05,1.92749]
[1776705761146,52.84,75811.53,0.0,-0.9885,1e-05,1.92891]
[1776705767092,52.84,75809.43,0.0,-0.98852,1e-05,1.92614]
[1776705769106,52.84,75800.12,0.0,-0.9886,1e-05,1.9139]
[1776705770113,52.84,75791.31,0.0,-0.98868,1e-05,1.90236]
[1776705771220,52.84,75778.08,0.0,-0.9888,1e-05,1.88515]
[1776705772130,52.84,75778.08,0.0,-0.9888,1e-05,1.88515]
[1776705773134,52.84,75772.29,0.0,-0.98885,1e-05,1.87766]
[1776705774146,52.84,75770.15,0.0,-0.98887,1e-05,1.87489]
[1776705776156,52.84,75779.33,0.0,-0.98879,1e-05,1.88677]
[1776705777162,52.84,75781.92,0.0,-0.98876,1e-05,1.89013]
[1776705782213,52.84,75794.28,0.0,-0.98866,1e-05,1.90624]
[1776705783216,52.84,75799.15,0.0,-0.98861,1e-05,1.91262]
[1776705784223,52.84,75800.62,0.0,-0.9886,1e-05,1.91455]
[1776705787245,52.84,75789.97,0.0,-0.98869,1e-05,1.90061]
[1776705788253,52.84,75781.04,0.0,-0.98877,1e-05,1.88899]
[1776705789260,52.84,75776.5,0.0,-0.98881,1e-05,1.8831]
[1776705790267,52.84,75775.45,0.0,-0.98882,1e-05,1.88174]
[1776705795306,52.84,75771.87,0.0,-0.98885,1e-05,1.87711]
[1776705796317,52.84,75766.04,0.0,-0.9889,1e-05,1.86959]
[1776705797323,52.84,75765.46,0.0,-0.98891,1e-05,1.86885]
[1776705800345,52.84,75764.46,0.0,-0.98891,1e-05,1.86756]
[1776705803366,52.84,75753.78,0.0,-0.98901,1e-05,1.85386]
[1776705804374,52.84,75752.93,0.0,-0.98901,1e-05,1.85277]
[1776705806390,52.84,75743.33,0.0,-0.9891,1e-05,1.84053]
[1776705807399,52.84,75738.65,0.0,-0.98914,1e-05,1.83458]
[1776705811505,52.84,75749.12,0.0,-0.98906,1e-05,1.84634]
[1776705813438,52.84,75752.28,0.0,-0.98903,1e-05,1.85037]
[1776705814445,52.84,75761.2,0.0,-0.98895,1e-05,1.8618]
[1776705819480,52.84,75764.85,0.0,-0.98892,1e-05,1.86649]
[1776705824524,52.84,75762.2,0.0,-0.98894,1e-05,1.86308]
[1776705829558,52.84,75766.47,0.0,-0.98891,1e-05,1.86857]
[1776705831664,52.84,75773.34,0.0,-0.98885,1e-05,1.87743]
[1776705832584,52.84,75773.34,0.0,-0.98885,1e-05,1.87743]
[1776705833591,52.84,75783.8,0.0,-0.98876,1e-05,1.89099]
[1776705834597,52.84,75788.5,0.0,-0.98872,1e-05,1.8971]
[1776705836613,52.84,75778.28,0.0,-0.9888,1e-05,1.88382]
[1776705837620,52.84,75783.67,0.0,-0.98876,1e-05,1.89082]
[1776705840640,52.84,75794.66,0.0,-0.98866,1e-05,1.90515]
[1776705842655,52.84,75799.95,0.0,-0.98861,1e-05,1.91207]
[1776705847692,52.84,75801.99,0.0,-0.9886,1e-05,1.91475]
[1776705852726,52.84,75801.33,0.0,-0.9886,1e-05,1.91388]
[1776705857761,52.84,75790.84,0.0,-0.98869,1e-05,1.90016]
[1776705861873,52.84,75801.85,0.0,-0.9886,1e-05,1.91456]
[1776705867831,52.84,75801.59,0.0,-0.9886,1e-05,1.91422]
[1776705872866,52.84,75800.4,0.0,-0.98862,1e-05,1.91106]
[1776705875887,52.84,75806.58,0.0,-0.98857,1e-05,1.91918]
[1776705880922,52.84,75796.2,0.0,-0.98866,1e-05,1.90556]
[1776705881929,52.84,75789.24,0.0,-0.98872,1e-05,1.89648]
[1776705886964,52.84,75792.64,0.0,-0.98869,1e-05,1.90091]
[1776705891012,52.84,75785.0,0.0,-0.98876,1e-05,1.89096]
[1776705892085,52.84,75772.66,0.0,-0.98886,1e-05,1.87497]
[1776705893020,52.84,75772.66,0.0,-0.98886,1e-05,1.87497]
[1776705895031,52.84,75767.92,0.0,-0.9889,1e-05,1.86886]
[1776705900067,52.84,75767.24,0.0,-0.98891,1e-05,1.86799]
[1776705905104,52.84,75768.74,0.0,-0.9889,1e-05,1.86992]
[1776705910140,52.84,75769.67,0.0,-0.98889,1e-05,1.87112]
[1776705912152,52.84,75760.03,0.0,-0.98897,1e-05,1.85872]
[1776705913159,52.84,75754.58,0.0,-0.98902,1e-05,1.85175]
[1776705914165,52.84,75754.92,0.0,-0.98901,1e-05,1.85218]
[1776705919203,52.84,75746.74,0.0,-0.98908,1e-05,1.84175]
[1776705920211,52.84,75744.95,0.0,-0.9891,1e-05,1.83947]
[1776705925244,52.84,75748.51,0.0,-0.98907,1e-05,1.844]
[1776705927259,52.84,75751.88,0.0,-0.98904,1e-05,1.8483]
[1776705930280,52.84,75757.8,0.0,-0.98899,1e-05,1.85587]
[1776705933301,52.84,75750.8,0.0,-0.98906,1e-05,1.84536]
[1776705938336,52.84,75750.28,0.0,-0.98906,1e-05,1.84469]
[1776705943374,52.84,75742.3,0.0,-0.98913,1e-05,1.83454]
[1776705944381,52.84,75737.58,0.0,-0.98917,1e-05,1.82856]
[1776705945387,52.84,75738.71,0.0,-0.98916,1e-05,1.82999]
[1776705947403,52.84,75745.06,0.0,-0.98911,1e-05,1.83805]
[1776705948409,52.84,75746.83,0.0,-0.98909,1e-05,1.8403]
[1776705951429,52.84,75756.22,0.0,-0.98901,1e-05,1.85228]
[1776705952437,52.84,75758.17,0.0,-0.989,1e-05,1.85477]
[1776705953443,52.84,75768.11,0.0,-0.98891,1e-05,1.86753]
[1776705954450,52.84,75769.06,0.0,-0.9889,1e-05,1.86875]
[1776705959489,52.84,75759.16,0.0,-0.98899,1e-05,1.85604]
[1776705960495,52.84,75757.73,0.0,-0.989,1e-05,1.85421]
[1776705962582,52.84,75751.63,0.0,-0.98905,1e-05,1.84641]
[1776705969557,52.84,75749.59,0.0,-0.98907,1e-05,1.84381]
[1776705970567,52.84,75756.23,0.0,-0.98901,1e-05,1.85229]
[1776705973587,52.84,75762.35,0.0,-0.98896,1e-05,1.86013]
[1776705977614,52.84,75756.39,0.0,-0.98901,1e-05,1.85249]
[1776705978622,52.84,75746.27,0.0,-0.9891,1e-05,1.83959]
[1776705979631,52.84,75738.67,0.0,-0.98916,1e-05,1.82994]
[1776705980638,52.84,75732.1,0.0,-0.98922,1e-05,1.82164]
[1776705981644,52.84,75738.43,0.0,-0.98916,1e-05,1.82964]
[1776705982723,52.84,75744.12,0.0,-0.98912,1e-05,1.83686]
[1776705984665,52.84,75748.93,0.0,-0.98907,1e-05,1.84297]
[1776705985673,52.84,75754.91,0.0,-0.98902,1e-05,1.8506]
[1776705990707,52.84,75758.03,0.0,-0.989,1e-05,1.85459]
[1776705992793,52.84,75763.89,0.0,-0.98896,1e-05,1.86053]
[1776705998763,52.84,75759.39,0.0,-0.98899,1e-05,1.85477]
[1776706003801,52.84,75756.1,0.0,-0.98902,1e-05,1.85056]
[1776706009843,52.84,75752.19,0.0,-0.98906,1e-05,1.84557]
[1776706014877,52.84,75749.87,0.0,-0.98908,1e-05,1.84261]
[1776706015884,52.84,75742.92,0.0,-0.98913,1e-05,1.83378]
[1776706018904,52.84,75739.33,0.0,-0.98917,1e-05,1.82923]
[1776706023941,52.84,75741.91,0.0,-0.98914,1e-05,1.83249]
[1776706026965,52.84,75749.33,0.0,-0.98908,1e-05,1.84192]
[1776706029985,52.84,75742.59,0.0,-0.98914,1e-05,1.83336]
[1776706032000,52.84,75736.75,0.0,-0.98919,1e-05,1.82596]
[1776706036028,52.84,75750.0,0.0,-0.98907,1e-05,1.84277]
[1776706037035,52.84,75756.31,0.0,-0.98902,1e-05,1.85083]
[1776706042070,52.84,75753.06,0.0,-0.98905,1e-05,1.84668]
[1776706043077,52.84,75743.1,0.0,-0.98913,1e-05,1.834]
[1776706048112,52.84,75743.12,0.0,-0.98913,1e-05,1.83403]
[1776706053147,52.84,75742.73,0.0,-0.98915,1e-05,1.83198]
[1776706058182,52.84,75738.6,0.0,-0.98918,1e-05,1.82675]
[1776706063285,52.84,75735.03,0.0,-0.98921,1e-05,1.82224]
[1776706066238,52.84,75739.28,0.0,-0.98917,1e-05,1.82761]
[1776706070266,52.84,75746.78,0.0,-0.98911,1e-05,1.83712]
[1776706071273,52.84,75751.91,0.0,-0.98907,1e-05,1.84365]
[1776706076308,52.84,75753.85,0.0,-0.98905,1e-05,1.84612]
[1776706080336,52.84,75748.37,0.0,-0.9891,1e-05,1.83914]
[1776706083356,52.84,75739.1,0.0,-0.98918,1e-05,1.82738]
[1776706084366,52.84,75730.28,0.0,-0.98925,1e-05,1.81625]
[1776706085371,52.84,75720.06,0.0,-0.98934,1e-05,1.80342]
[1776706086378,52.84,75715.95,0.0,-0.98937,1e-05,1.79828]
[1776706088396,52.84,75709.13,0.0,-0.98943,1e-05,1.78978]
[1776706089402,52.84,75704.33,0.0,-0.98947,1e-05,1.78381]
[1776706090411,52.84,75702.2,0.0,-0.98948,1e-05,1.78117]
[1776706095443,52.84,75705.83,0.0,-0.98945,1e-05,1.78567]
[1776706096451,52.84,75700.36,0.0,-0.9895,1e-05,1.77889]
[1776706097458,52.84,75700.85,0.0,-0.98949,1e-05,1.7795]
[1776706102492,52.84,75704.59,0.0,-0.98946,1e-05,1.78413]
[1776706108535,52.84,75708.28,0.0,-0.98943,1e-05,1.78872]
[1776706113638,52.84,75727.27,0.0,-0.98928,1e-05,1.81092]
[1776706114577,52.84,75727.27,0.0,-0.98928,1e-05,1.81092]
[1776706115584,52.84,75731.13,0.0,-0.98925,1e-05,1.81577]
[1776706117599,52.84,75735.09,0.0,-0.98922,1e-05,1.82076]
[1776706120619,52.84,75737.65,0.0,-0.9892,1e-05,1.824]
[1776706121626,52.84,75729.81,0.0,-0.98926,1e-05,1.81411]
[1776706122636,52.84,75734.19,0.0,-0.98923,1e-05,1.81963]
[1776706124651,52.84,75736.0,0.0,-0.98921,1e-05,1.82191]
[1776706126665,52.84,75730.04,0.0,-0.98926,1e-05,1.8144]
[1776706127677,52.84,75729.35,0.0,-0.98927,1e-05,1.81353]
[1776706132707,52.84,75728.86,0.0,-0.98927,1e-05,1.81292]
[1776706137742,52.84,75733.83,0.0,-0.98923,1e-05,1.81917]
[1776706139756,52.84,75737.9,0.0,-0.9892,1e-05,1.82431]
[1776706140763,52.84,75743.1,0.0,-0.98915,1e-05,1.83089]
[1776706145801,52.84,75740.83,0.0,-0.98917,1e-05,1.82802]
[1776706150833,52.84,75740.9,0.0,-0.98917,1e-05,1.82811]
[1776706152848,52.84,75747.65,0.0,-0.98911,1e-05,1.83667]
[1776706153919,52.84,75754.26,0.0,-0.98906,1e-05,1.84508]
[1776706159895,52.84,75750.42,0.0,-0.98909,1e-05,1.84019]
[1776706164931,52.84,75754.11,0.0,-0.98906,1e-05,1.84489]
[1776706169966,52.84,75756.73,0.0,-0.98904,1e-05,1.84823]
[1776706175000,52.84,75756.05,0.0,-0.98905,1e-05,1.8458]
[1776706180038,52.84,75754.09,0.0,-0.98907,1e-05,1.8433]
[1776706182049,52.84,75747.51,0.0,-0.98912,1e-05,1.83493]
[1776706184129,52.84,75729.87,0.0,-0.98927,1e-05,1.81264]
[1776706185071,52.84,75729.87,0.0,-0.98927,1e-05,1.81264]
[1776706187085,52.84,75734.78,0.0,-0.98923,1e-05,1.81882]
[1776706192120,52.84,75734.51,0.0,-0.98923,1e-05,1.81848]
[1776706197168,52.84,75733.58,0.0,-0.98924,1e-05,1.81731]
[1776706200190,52.84,75728.26,0.0,-0.98928,1e-05,1.81062]
[1776706203209,52.84,75721.14,0.0,-0.98934,1e-05,1.80169]
[1776706206229,52.84,75726.35,0.0,-0.9893,1e-05,1.80822]
[1776706208243,52.84,75736.38,0.0,-0.98922,1e-05,1.82084]
[1776706212270,52.84,75746.68,0.0,-0.98913,1e-05,1.83388]
[1776706215291,52.84,75738.66,0.0,-0.9892,1e-05,1.82372]
[1776706219319,52.84,75745.47,0.0,-0.98914,1e-05,1.83234]
[1776706221333,52.84,75734.42,0.0,-0.98923,1e-05,1.81837]
[1776706226368,52.84,75730.55,0.0,-0.98927,1e-05,1.8135]
[1776706228382,52.84,75725.43,0.0,-0.98931,1e-05,1.80707]
[1776706232409,52.84,75714.77,0.0,-0.98941,1e-05,1.7922]
[1776706237445,52.84,75717.32,0.0,-0.98939,1e-05,1.79538]
[1776706239460,52.84,75711.29,0.0,-0.98944,1e-05,1.78787]
[1776706242479,52.84,75701.42,0.0,-0.98952,1e-05,1.77563]
[1776706243488,52.84,75701.69,0.0,-0.98951,1e-05,1.77596]
[1776706244551,52.84,75691.34,0.0,-0.9896,1e-05,1.7632]
[1776706245501,52.84,75691.34,0.0,-0.9896,1e-05,1.7632]
[1776706248527,52.84,75683.1,0.0,-0.98967,1e-05,1.75309]
[1776706249534,52.84,75679.75,0.0,-0.98969,1e-05,1.74899]
[1776706251547,52.84,75679.83,0.0,-0.98969,1e-05,1.74909]
[1776706256584,52.84,75678.55,0.0,-0.9897,1e-05,1.74752]
[1776706259603,52.84,75665.76,0.0,-0.98981,1e-05,1.73196]
[1776706260612,52.84,75659.91,0.0,-0.98985,1e-05,1.72488]
[1776706261617,52.84,75660.38,0.0,-0.98985,1e-05,1.72545]
[1776706264693,52.84,75640.92,0.0,-0.99,1e-05,1.70205]
[1776706265648,52.84,75640.92,0.0,-0.99,1e-05,1.70205]
[1776706266657,52.84,75639.08,0.0,-0.99002,1e-05,1.69986]
[1776706268669,52.84,75628.54,0.0,-0.9901,1e-05,1.6873]
[1776706269676,52.84,75627.48,0.0,-0.99011,1e-05,1.68605]
[1776706274763,52.84,75622.72,0.0,-0.99015,1e-05,1.68041]
[1776706278760,52.84,75627.81,0.0,-0.99011,1e-05,1.68644]
[1776706279764,52.84,75636.25,0.0,-0.99004,1e-05,1.69648]
[1776706280782,52.84,75640.78,0.0,-0.99,1e-05,1.70189]
[1776706282785,52.84,75634.96,0.0,-0.99005,1e-05,1.69494]
[1776706283793,52.84,75629.06,0.0,-0.9901,1e-05,1.68792]
[1776706284801,52.84,75628.61,0.0,-0.9901,1e-05,1.68739]
[1776706289835,52.84,75636.86,0.0,-0.99004,1e-05,1.69721]
[1776706290842,52.84,75634.47,0.0,-0.99005,1e-05,1.69436]
[1776706292855,52.84,75628.32,0.0,-0.99011,1e-05,1.68557]
[1776706296883,52.84,75620.97,0.0,-0.99017,1e-05,1.67687]
[1776706297890,52.84,75618.7,0.0,-0.99019,1e-05,1.67419]
[1776706302926,52.84,75618.65,0.0,-0.99019,1e-05,1.67413]
[1776706307961,52.84,75623.14,0.0,-0.99015,1e-05,1.67944]
[1776706308969,52.84,75633.79,0.0,-0.99007,1e-05,1.69207]
[1776706309975,52.84,75638.57,0.0,-0.99003,1e-05,1.69777]
[1776706310982,52.84,75638.93,0.0,-0.99003,1e-05,1.6982]
[1776706314005,52.84,75645.81,0.0,-0.98997,1e-05,1.70643]
[1776706316027,52.84,75653.19,0.0,-0.98992,1e-05,1.71529]
[1776706318034,52.84,75663.62,0.0,-0.98983,1e-05,1.72787]
[1776706319041,52.84,75666.58,0.0,-0.98981,1e-05,1.73146]
[1776706322098,52.84,75658.02,0.0,-0.98988,1e-05,1.72111]
[1776706324076,52.84,75652.87,0.0,-0.98992,1e-05,1.7149]
[1776706325083,52.84,75651.46,0.0,-0.98993,1e-05,1.71321]
[1776706328104,52.84,75643.9,0.0,-0.98999,1e-05,1.70414]
[1776706333150,52.84,75646.12,0.0,-0.98997,1e-05,1.7068]
[1776706334147,52.84,75639.08,0.0,-0.99003,1e-05,1.69838]
[1776706335154,52.84,75639.48,0.0,-0.99002,1e-05,1.69885]
[1776706338176,52.84,75643.24,0.0,-0.98999,1e-05,1.70335]
[1776706340195,52.84,75649.97,0.0,-0.98994,1e-05,1.71142]
[1776706341196,52.84,75650.3,0.0,-0.98994,1e-05,1.71181]
[1776706342239,52.84,75661.01,0.0,-0.98985,1e-05,1.72472]
[1776706343210,52.84,75661.01,0.0,-0.98985,1e-05,1.72472]
[1776706345224,52.84,75661.61,0.0,-0.98985,1e-05,1.72544]
[1776706347241,52.84,75654.55,0.0,-0.9899,1e-05,1.71692]
[1776706349260,52.84,75650.12,0.0,-0.98994,1e-05,1.7116]
[1776706352278,52.84,75640.9,0.0,-0.99002,1e-05,1.69907]
[1776706353292,52.84,75640.1,0.0,-0.99003,1e-05,1.69812]
[1776706354299,52.84,75634.8,0.0,-0.99007,1e-05,1.6918]
[1776706355303,52.84,75633.49,0.0,-0.99008,1e-05,1.69024]
[1776706356311,52.84,75640.3,0.0,-0.99003,1e-05,1.69836]
[1776706358325,52.84,75647.23,0.0,-0.98997,1e-05,1.70664]
[1776706361376,52.84,75653.05,0.0,-0.98992,1e-05,1.71363]
[1776706362352,52.84,75653.05,0.0,-0.98992,1e-05,1.71363]
[1776706363361,52.84,75660.33,0.0,-0.98987,1e-05,1.7224]
[1776706368394,52.84,75660.65,0.0,-0.98986,1e-05,1.72279]
[1776706371415,52.84,75667.29,0.0,-0.98981,1e-05,1.73082]
[1776706376450,52.84,75668.45,0.0,-0.9898,1e-05,1.73223]
[1776706381485,52.84,75666.16,0.0,-0.98982,1e-05,1.72945]
[1776706385530,52.84,75654.09,0.0,-0.98992,1e-05,1.71488]
[1776706386524,52.84,75640.18,0.0,-0.99003,1e-05,1.69821]
[1776706391556,52.84,75639.66,0.0,-0.99003,1e-05,1.69759]
[1776706394576,52.84,75646.77,0.0,-0.98997,1e-05,1.70609]
[1776706395583,52.84,75648.2,0.0,-0.98996,1e-05,1.70781]
[1776706400622,52.84,75656.05,0.0,-0.9899,1e-05,1.71724]
[1776706401662,52.84,75654.99,0.0,-0.98991,1e-05,1.71596]
[1776706405653,52.84,75662.82,0.0,-0.98985,1e-05,1.72541]
[1776706406659,52.84,75661.72,0.0,-0.98986,1e-05,1.72408]
[1776706408673,52.84,75667.79,0.0,-0.98981,1e-05,1.73143]
[1776706413709,52.84,75672.6,0.0,-0.98978,1e-05,1.73577]
[1776706418744,52.84,75673.6,0.0,-0.98977,1e-05,1.73698]
[1776706423787,52.84,75674.18,0.0,-0.98976,1e-05,1.73769]
[1776706428821,52.84,75673.99,0.0,-0.98977,1e-05,1.73745]
[1776706433860,52.84,75673.54,0.0,-0.98977,1e-05,1.73691]
[1776706435871,52.84,75682.57,0.0,-0.9897,1e-05,1.74791]
[1776706436879,52.84,75684.72,0.0,-0.98968,1e-05,1.75054]
[1776706439899,52.84,75678.34,0.0,-0.98973,1e-05,1.74275]
[1776706441914,52.84,75671.84,0.0,-0.98978,1e-05,1.73484]
[1776706443927,52.84,75673.15,0.0,-0.98977,1e-05,1.73643]
[1776706448963,52.84,75671.04,0.0,-0.98979,1e-05,1.73387]
[1776706451985,52.84,75666.53,0.0,-0.98983,1e-05,1.7284]
[1776706457029,52.84,75667.98,0.0,-0.98981,1e-05,1.73016]
[1776706459043,52.84,75681.26,0.0,-0.98971,1e-05,1.74631]
[1776706460049,52.84,75686.23,0.0,-0.98967,1e-05,1.75239]
[1776706461056,52.84,75686.74,0.0,-0.98966,1e-05,1.75301]
[1776706464079,52.84,75681.03,0.0,-0.98971,1e-05,1.74603]
[1776706469112,52.84,75680.93,0.0,-0.98971,1e-05,1.74591]
[1776706474150,52.84,75672.17,0.0,-0.98979,1e-05,1.73374]
[1776706475154,52.84,75668.88,0.0,-0.98982,1e-05,1.72975]
[1776706480193,52.84,75670.72,0.0,-0.9898,1e-05,1.73198]
[1776706482203,52.84,75680.3,0.0,-0.98972,1e-05,1.74363]
[1776706483210,52.84,75683.07,0.0,-0.9897,1e-05,1.74701]
[1776706485224,52.84,75687.26,0.0,-0.98967,1e-05,1.75214]
[1776706490260,52.84,75686.26,0.0,-0.98968,1e-05,1.75091]
[1776706495293,52.84,75684.63,0.0,-0.98969,1e-05,1.74892]
[1776706499323,52.84,75679.18,0.0,-0.98973,1e-05,1.74227]
[1776706501348,52.84,75673.8,0.0,-0.98978,1e-05,1.73572]
[1776706506374,52.84,75660.67,0.0,-0.98988,1e-05,1.71983]
[1776706507385,52.84,75658.59,0.0,-0.9899,1e-05,1.71732]
[1776706512414,52.84,75660.7,0.0,-0.98988,1e-05,1.71986]
[1776706515435,52.84,75667.16,0.0,-0.98983,1e-05,1.72767]
[1776706516443,52.84,75672.01,0.0,-0.98979,1e-05,1.73355]
[1776706517475,52.84,75674.24,0.0,-0.98977,1e-05,1.73626]
[1776706518456,52.84,75679.73,0.0,-0.98973,1e-05,1.74294]
[1776706519464,52.84,75681.18,0.0,-0.98972,1e-05,1.74471]
[1776706524498,52.84,75676.49,0.0,-0.98975,1e-05,1.73899]
[1776706529533,52.84,75677.39,0.0,-0.98975,1e-05,1.74009]
[1776706531549,52.84,75671.83,0.0,-0.9898,1e-05,1.73183]
[1776706534570,52.84,75677.84,0.0,-0.98975,1e-05,1.73913]
[1776706538611,52.84,75672.27,0.0,-0.9898,1e-05,1.73236]
[1776706539613,52.84,75658.1,0.0,-0.98991,1e-05,1.71524]
[1776706540613,52.84,75663.67,0.0,-0.98987,1e-05,1.72196]
[1776706541620,52.84,75668.23,0.0,-0.98983,1e-05,1.72747]
[1776706542661,52.84,75681.03,0.0,-0.98973,1e-05,1.74302]
[1776706543637,52.84,75681.03,0.0,-0.98973,1e-05,1.74302]
[1776706544652,52.84,75670.48,0.0,-0.98981,1e-05,1.73019]
[1776706545656,52.84,75678.64,0.0,-0.98975,1e-05,1.74011]
[1776706546660,52.84,75689.76,0.0,-0.98966,1e-05,1.75369]
[1776706549682,52.84,75699.97,0.0,-0.98957,1e-05,1.76623]
[1776706551698,52.84,75691.12,0.0,-0.98964,1e-05,1.75535]
[1776706554720,52.84,75695.09,0.0,-0.98961,1e-05,1.76023]
[1776706557746,52.84,75686.73,0.0,-0.98968,1e-05,1.74998]
[1776706559752,52.84,75680.8,0.0,-0.98973,1e-05,1.74274]
[1776706561776,52.84,75675.37,0.0,-0.98977,1e-05,1.73613]
[1776706564791,52.84,75680.92,0.0,-0.98973,1e-05,1.74288]
[1776706566806,52.84,75690.25,0.0,-0.98965,1e-05,1.75429]
[1776706567821,52.84,75696.15,0.0,-0.9896,1e-05,1.76153]
[1776706568824,52.84,75704.02,0.0,-0.98954,1e-05,1.77123]
[1776706570840,52.84,75696.73,0.0,-0.9896,1e-05,1.76224]
[1776706575884,52.84,75695.81,0.0,-0.98961,1e-05,1.76111]
[1776706578908,52.84,75672.09,0.0,-0.9898,1e-05,1.73215]
[1776706579914,52.84,75658.8,0.0,-0.9899,1e-05,1.71608]
[1776706580921,52.84,75657.15,0.0,-0.98992,1e-05,1.7141]
[1776706582937,52.84,75648.58,0.0,-0.98999,1e-05,1.70381]
[1776706583944,52.84,75645.68,0.0,-0.99001,1e-05,1.70035]
[1776706587970,52.84,75646.72,0.0,-0.99,1e-05,1.70159]
[1776706593005,52.84,75645.58,0.0,-0.99002,1e-05,1.69875]
[1776706595023,52.84,75655.9,0.0,-0.98994,1e-05,1.71111]
[1776706596028,52.84,75656.0,0.0,-0.98994,1e-05,1.71123]
[1776706597036,52.84,75650.89,0.0,-0.98998,1e-05,1.7051]
[1776706598041,52.84,75651.34,0.0,-0.98997,1e-05,1.70564]
[1776706603077,52.84,75655.23,0.0,-0.98994,1e-05,1.7103]
[1776706608113,52.84,75655.71,0.0,-0.98994,1e-05,1.71088]
[1776706610127,52.84,75663.24,0.0,-0.98988,1e-05,1.71994]
[1776706611133,52.84,75668.3,0.0,-0.98984,1e-05,1.72606]
[1776706612140,52.84,75669.65,0.0,-0.98983,1e-05,1.72769]
[1776706616169,52.84,75674.82,0.0,-0.98978,1e-05,1.73396]
[1776706619198,52.84,75669.71,0.0,-0.98983,1e-05,1.72776]
[1776706622211,52.84,75677.91,0.0,-0.98976,1e-05,1.73771]
[1776706623218,52.84,75683.52,0.0,-0.98971,1e-05,1.74455]
[1776706624226,52.84,75687.25,0.0,-0.98968,1e-05,1.74911]
[1776706626245,52.84,75692.93,0.0,-0.98964,1e-05,1.75606]
[1776706629266,52.84,75692.79,0.0,-0.98964,1e-05,1.75589]
[1776706633292,52.84,75686.29,0.0,-0.98969,1e-05,1.74793]
[1776706636316,52.84,75679.47,0.0,-0.98975,1e-05,1.73961]
[1776706637327,52.84,75675.78,0.0,-0.98978,1e-05,1.73513]
[1776706639338,52.84,75671.25,0.0,-0.98981,1e-05,1.72963]
[1776706640346,52.84,75676.41,0.0,-0.98977,1e-05,1.73589]
[1776706641352,52.84,75679.92,0.0,-0.98974,1e-05,1.74016]
[1776706643365,52.84,75672.65,0.0,-0.9898,1e-05,1.73133]
[1776706646391,52.84,75679.17,0.0,-0.98975,1e-05,1.73925]
[1776706648400,52.84,75684.42,0.0,-0.98971,1e-05,1.74565]
[1776706653436,52.84,75698.91,0.0,-0.9896,1e-05,1.76189]
[1776706654462,52.84,75703.92,0.0,-0.98956,1e-05,1.76806]
[1776706655453,52.84,75707.24,0.0,-0.98953,1e-05,1.77216]
[1776706660490,52.84,75707.76,0.0,-0.98953,1e-05,1.7728]
[1776706665524,52.84,75705.33,0.0,-0.98955,1e-05,1.7698]
[1776706670567,52.84,75709.26,0.0,-0.98951,1e-05,1.77466]
[1776706675603,52.84,75707.65,0.0,-0.98953,1e-05,1.77267]
[1776706677615,52.84,75713.8,0.0,-0.98948,1e-05,1.78028]
[1776706682655,52.84,75718.41,0.0,-0.98944,1e-05,1.78601]
[1776706683674,52.84,75724.11,0.0,-0.98939,1e-05,1.7931]
[1776706684665,52.84,75732.29,0.0,-0.98932,1e-05,1.80333]
[1776706688696,52.84,75720.8,0.0,-0.98942,1e-05,1.78898]
[1776706693730,52.84,75718.36,0.0,-0.98944,1e-05,1.78594]
[1776706696751,52.84,75724.61,0.0,-0.98939,1e-05,1.79373]
[1776706701786,52.84,75726.56,0.0,-0.98937,1e-05,1.79616]
[1776706706822,52.84,75727.71,0.0,-0.98936,1e-05,1.7976]
[1776706711858,52.84,75729.39,0.0,-0.98936,1e-05,1.79816]
[1776706713886,52.84,75734.74,0.0,-0.98931,1e-05,1.80486]
[1776706718906,52.84,75735.31,0.0,-0.98931,1e-05,1.80558]
[1776706723956,52.84,75740.81,0.0,-0.98926,1e-05,1.81248]
[1776706725956,52.84,75746.67,0.0,-0.98921,1e-05,1.81987]
[1776706730991,52.84,75745.35,0.0,-0.98922,1e-05,1.8182]
[1776706736030,52.84,75745.54,0.0,-0.98922,1e-05,1.81844]
[1776706740085,52.84,75754.02,0.0,-0.98915,1e-05,1.82917]
[1776706741067,52.84,75761.57,0.0,-0.98908,1e-05,1.83876]
[1776706742075,52.84,75775.18,0.0,-0.98897,1e-05,1.85615]
[1776706747122,52.84,75774.36,0.0,-0.98897,1e-05,1.85509]
[1776706748117,52.84,75767.98,0.0,-0.98903,1e-05,1.84693]
[1776706749125,52.84,75768.13,0.0,-0.98903,1e-05,1.84712]
[1776706754160,52.84,75769.54,0.0,-0.98902,1e-05,1.84892]
[1776706755170,52.84,75775.61,0.0,-0.98896,1e-05,1.8567]
[1776706756172,52.84,75779.64,0.0,-0.98893,1e-05,1.86187]
[1776706761208,52.84,75780.25,0.0,-0.98892,1e-05,1.86266]
[1776706766248,52.84,75793.9,0.0,-0.98881,1e-05,1.88028]
[1776706767250,52.84,75801.93,0.0,-0.98874,1e-05,1.8907]
[1776706768258,52.84,75807.4,0.0,-0.98869,1e-05,1.89783]
[1776706769264,52.84,75805.8,0.0,-0.9887,1e-05,1.89574]
[1776706774301,52.84,75806.29,0.0,-0.98871,1e-05,1.89479]
[1776706778327,52.84,75815.1,0.0,-0.98863,1e-05,1.9063]
[1776706780341,52.84,75820.42,0.0,-0.98858,1e-05,1.91328]
[1776706785376,52.84,75823.84,0.0,-0.98855,1e-05,1.91778]
[1776706790411,52.84,75825.17,0.0,-0.98854,1e-05,1.91953]
[1776706791419,52.84,75819.95,0.0,-0.98859,1e-05,1.91266]
[1776706792425,52.84,75805.59,0.0,-0.98871,1e-05,1.89387]
[1776706793432,52.84,75799.22,0.0,-0.98877,1e-05,1.88559]
[1776706794439,52.84,75794.13,0.0,-0.98881,1e-05,1.87899]
[1776706795446,52.84,75788.44,0.0,-0.98886,1e-05,1.87163]
[1776706796453,52.84,75787.76,0.0,-0.98887,1e-05,1.87075]
[1776706799474,52.84,75780.54,0.0,-0.98893,1e-05,1.86145]
[1776706800485,52.84,75777.5,0.0,-0.98896,1e-05,1.85755]
[1776706802495,52.84,75776.91,0.0,-0.98896,1e-05,1.85679]
[1776706807531,52.84,75778.29,0.0,-0.98895,1e-05,1.85856]
[1776706808539,52.84,75772.06,0.0,-0.989,1e-05,1.85058]
[1776706809545,52.84,75768.83,0.0,-0.98903,1e-05,1.84645]
[1776706810553,52.84,75761.4,0.0,-0.98909,1e-05,1.83698]
[1776706811570,52.84,75755.91,0.0,-0.98914,1e-05,1.83001]
[1776706813574,52.84,75753.21,0.0,-0.98916,1e-05,1.82658]
[1776706814582,52.84,75764.06,0.0,-0.98907,1e-05,1.84036]
[1776706815587,52.84,75770.6,0.0,-0.98902,1e-05,1.84871]
[1776706816595,52.84,75771.5,0.0,-0.98901,1e-05,1.84986]
[1776706820626,52.84,75774.42,0.0,-0.98898,1e-05,1.8536]
[1776706823643,52.84,75756.68,0.0,-0.98913,1e-05,1.83098]
[1776706824651,52.84,75749.61,0.0,-0.98919,1e-05,1.82203]
[1776706828679,52.84,75754.45,0.0,-0.98915,1e-05,1.82815]
[1776706831700,52.84,75761.03,0.0,-0.98911,1e-05,1.83495]
[1776706833743,52.84,75764.06,0.0,-0.98908,1e-05,1.8388]
[1776706838761,52.84,75762.1,0.0,-0.9891,1e-05,1.83631]
[1776706843786,52.84,75762.36,0.0,-0.9891,1e-05,1.83664]
[1776706848822,52.84,75760.78,0.0,-0.98911,1e-05,1.83463]
[1776706853858,52.84,75798.32,0.0,-0.98879,1e-05,1.88283]
[1776706854865,52.84,75823.68,0.0,-0.98856,1e-05,1.91596]
[1776706856884,52.84,75807.74,0.0,-0.9887,1e-05,1.89508]
[1776706857887,52.84,75811.58,0.0,-0.98867,1e-05,1.90009]
[1776706862921,52.84,75811.82,0.0,-0.98867,1e-05,1.90041]
[1776706865942,52.84,75803.44,0.0,-0.98874,1e-05,1.88948]
[1776706866949,52.84,75796.23,0.0,-0.9888,1e-05,1.88012]
[1776706867956,52.84,75794.03,0.0,-0.98882,1e-05,1.87727]
[1776706869971,52.84,75785.7,0.0,-0.98889,1e-05,1.86651]
[1776706870978,52.84,75784.74,0.0,-0.9889,1e-05,1.86528]
[1776706874000,52.84,75790.4,0.0,-0.98885,1e-05,1.87258]
[1776706876021,52.84,75795.51,0.0,-0.98881,1e-05,1.87919]
[1776706877029,52.84,75803.97,0.0,-0.98874,1e-05,1.89017]
[1776706878031,52.84,75810.99,0.0,-0.98867,1e-05,1.89932]
[1776706880047,52.84,75802.52,0.0,-0.98875,1e-05,1.88828]
[1776706881055,52.84,75802.04,0.0,-0.98875,1e-05,1.88766]
[1776706886092,52.84,75798.35,0.0,-0.98879,1e-05,1.88287]
[1776706888104,52.84,75804.07,0.0,-0.98874,1e-05,1.8903]
[1776706890124,52.84,75810.0,0.0,-0.98868,1e-05,1.89803]
[1776706895157,52.84,75801.46,0.0,-0.98877,1e-05,1.88531]
[1776706900197,52.84,75801.2,0.0,-0.98877,1e-05,1.88498]
[1776706901196,52.84,75800.77,0.0,-0.98877,1e-05,1.88442]
[1776706906234,52.84,75800.49,0.0,-0.98878,1e-05,1.88405]
[1776706911269,52.84,75803.79,0.0,-0.98875,1e-05,1.88834]
[1776706916303,52.84,75806.43,0.0,-0.98872,1e-05,1.89178]
[1776706921410,52.84,75801.22,0.0,-0.98877,1e-05,1.885]
[1776706923427,52.84,75804.02,0.0,-0.98874,1e-05,1.88864]
[1776706924431,52.84,75811.41,0.0,-0.98868,1e-05,1.89827]
[1776706925440,52.84,75814.97,0.0,-0.98865,1e-05,1.90293]
[1776706926446,52.84,75819.34,0.0,-0.98861,1e-05,1.90865]
[1776706927453,52.84,75827.04,0.0,-0.98854,1e-05,1.91877]
[1776706928461,52.84,75824.12,0.0,-0.98857,1e-05,1.91493]
[1776706933509,52.84,75823.92,0.0,-0.98857,1e-05,1.91467]
[1776706935511,52.84,75832.17,0.0,-0.9885,1e-05,1.92554]
[1776706937529,52.84,75836.41,0.0,-0.98846,1e-05,1.93114]
[1776706939541,52.84,75845.3,0.0,-0.98838,1e-05,1.94294]
[1776706940548,52.84,75848.05,0.0,-0.98835,1e-05,1.9466]
[1776706942562,52.84,75840.75,0.0,-0.98842,1e-05,1.9369]
[1776706944576,52.84,75834.04,0.0,-0.98848,1e-05,1.92801]
[1776706946598,52.84,75828.19,0.0,-0.98853,1e-05,1.92029]
[1776706949685,52.84,75822.88,0.0,-0.98858,1e-05,1.9133]
[1776706950692,52.84,75810.18,0.0,-0.98869,1e-05,1.89667]
[1776706951699,52.84,75808.01,0.0,-0.98872,1e-05,1.89224]
[1776706952706,52.84,75801.62,0.0,-0.98877,1e-05,1.88393]
[1776706956735,52.84,75793.09,0.0,-0.98885,1e-05,1.87288]
[1776706957742,52.84,75790.03,0.0,-0.98888,1e-05,1.86893]
[1776706959755,52.84,75789.09,0.0,-0.98888,1e-05,1.86772]
[1776706962776,52.84,75794.6,0.0,-0.98884,1e-05,1.87484]
[1776706967811,52.84,75796.49,0.0,-0.98882,1e-05,1.87728]
[1776706970838,52.84,75792.72,0.0,-0.98885,1e-05,1.87241]
[1776706975874,52.84,75792.07,0.0,-0.98886,1e-05,1.87157]
[1776706980919,52.84,75793.21,0.0,-0.98885,1e-05,1.87304]
[1776706982922,52.84,75784.34,0.0,-0.98892,1e-05,1.8616]
[1776706984936,52.84,75783.06,0.0,-0.98894,1e-05,1.85996]
[1776706989970,52.84,75786.93,0.0,-0.9889,1e-05,1.86494]
[1776706990977,52.84,75789.35,0.0,-0.98888,1e-05,1.86806]
[1776706992992,52.84,75795.14,0.0,-0.98883,1e-05,1.87553]
[1776706995015,52.84,75802.32,0.0,-0.98877,1e-05,1.88484]
[1776706997023,52.84,75803.72,0.0,-0.98876,1e-05,1.88666]
[1776707003070,52.84,75806.5,0.0,-0.98873,1e-05,1.89027]
[1776707008101,52.84,75806.96,0.0,-0.98873,1e-05,1.89087]
[1776707010115,52.84,75809.3,0.0,-0.98871,1e-05,1.89392]
[1776707012127,52.84,75811.18,0.0,-0.9887,1e-05,1.89478]
[1776707017163,52.84,75808.7,0.0,-0.98872,1e-05,1.89154]
[1776707022198,52.84,75812.64,0.0,-0.98869,1e-05,1.89668]
[1776707025221,52.84,75805.63,0.0,-0.98875,1e-05,1.88755]
[1776707030260,52.84,75804.8,0.0,-0.98876,1e-05,1.88647]
[1776707032275,52.84,75811.43,0.0,-0.9887,1e-05,1.8951]
[1776707034288,52.84,75812.68,0.0,-0.98869,1e-05,1.89673]
[1776707036302,52.84,75807.44,0.0,-0.98873,1e-05,1.8899]
[1776707042346,52.84,75802.42,0.0,-0.98878,1e-05,1.88338]
[1776707043353,52.84,75790.39,0.0,-0.98888,1e-05,1.86781]
[1776707044358,52.84,75782.66,0.0,-0.98895,1e-05,1.85787]
[1776707045365,52.84,75784.49,0.0,-0.98893,1e-05,1.86022]
[1776707050406,52.84,75797.01,0.0,-0.98882,1e-05,1.87637]
[1776707051412,52.84,75801.48,0.0,-0.98879,1e-05,1.88216]
[1776707053427,52.84,75802.6,0.0,-0.98878,1e-05,1.88361]
[1776707057455,52.84,75809.56,0.0,-0.98871,1e-05,1.89266]
[1776707060477,52.84,75815.98,0.0,-0.98866,1e-05,1.90104]
[1776707061486,52.84,75823.89,0.0,-0.98859,1e-05,1.91141]
[1776707062493,52.84,75821.53,0.0,-0.98861,1e-05,1.90831]
[1776707066520,52.84,75814.1,0.0,-0.98867,1e-05,1.89859]
[1776707067527,52.84,75805.28,0.0,-0.98875,1e-05,1.88709]
[1776707069541,52.84,75806.21,0.0,-0.98874,1e-05,1.8883]
[1776707074579,52.84,75803.88,0.0,-0.98877,1e-05,1.88368]
[1776707078609,52.84,75801.82,0.0,-0.98879,1e-05,1.88101]
[1776707083640,52.84,75803.68,0.0,-0.98878,1e-05,1.88342]
[1776707086659,52.84,75794.34,0.0,-0.98886,1e-05,1.87133]
[1776707087668,52.84,75790.37,0.0,-0.98889,1e-05,1.86621]
[1776707091706,52.84,75789.15,0.0,-0.9889,1e-05,1.86464]
[1776707092713,52.84,75777.4,0.0,-0.989,1e-05,1.84955]
[1776707093720,52.84,75775.16,0.0,-0.98902,1e-05,1.84669]
[1776707101777,52.84,75772.37,0.0,-0.98905,1e-05,1.84313]
[1776707104797,52.84,75765.49,0.0,-0.9891,1e-05,1.83436]
[1776707106811,52.84,75760.19,0.0,-0.98915,1e-05,1.82764]
[1776707111846,52.84,75765.1,0.0,-0.98911,1e-05,1.83387]
[1776707113861,52.84,75771.04,0.0,-0.98906,1e-05,1.84143]
[1776707114867,52.84,75774.34,0.0,-0.98903,1e-05,1.84564]
[1776707119901,52.84,75764.92,0.0,-0.98911,1e-05,1.83364]
[1776707120908,52.84,75761.45,0.0,-0.98914,1e-05,1.82924]
[1776707125945,52.84,75760.01,0.0,-0.98915,1e-05,1.82741]
[1776707126951,52.84,75753.79,0.0,-0.9892,1e-05,1.81954]
[1776707127959,52.84,75750.6,0.0,-0.98923,1e-05,1.81552]
[1776707130980,52.84,75749.33,0.0,-0.98924,1e-05,1.81392]
[1776707132994,52.84,75740.76,0.0,-0.98932,1e-05,1.8016]
[1776707134000,52.84,75741.4,0.0,-0.98932,1e-05,1.8024]
[1776707137036,52.84,75726.64,0.0,-0.98944,1e-05,1.78398]
[1776707139050,52.84,75718.38,0.0,-0.98951,1e-05,1.77373]
[1776707140057,52.84,75712.52,0.0,-0.98956,1e-05,1.76649]
[1776707141064,52.84,75711.55,0.0,-0.98956,1e-05,1.7653]
[1776707146101,52.84,75713.73,0.0,-0.98955,1e-05,1.76798]
[1776707151134,52.84,75716.6,0.0,-0.98952,1e-05,1.77153]
[1776707156174,52.84,75716.83,0.0,-0.98952,1e-05,1.77181]
[1776707161204,52.84,75716.5,0.0,-0.98952,1e-05,1.77141]
[1776707166240,52.84,75717.08,0.0,-0.98952,1e-05,1.77212]
[1776707167247,52.84,75733.05,0.0,-0.98939,1e-05,1.79196]
[1776707168253,52.84,75740.67,0.0,-0.98932,1e-05,1.80149]
[1776707169260,52.84,75739.71,0.0,-0.98933,1e-05,1.80029]
[1776707174294,52.84,75735.3,0.0,-0.98937,1e-05,1.79477]
[1776707175303,52.84,75719.6,0.0,-0.9895,1e-05,1.77524]
[1776707176309,52.84,75714.36,0.0,-0.98954,1e-05,1.76876]
[1776707177316,52.84,75714.47,0.0,-0.98954,1e-05,1.7689]
[1776707182351,52.84,75737.47,0.0,-0.98935,1e-05,1.79748]
[1776707183360,52.84,75746.06,0.0,-0.98928,1e-05,1.80825]
[1776707184367,52.84,75745.18,0.0,-0.98929,1e-05,1.80715]
[1776707189401,52.84,75747.49,0.0,-0.98927,1e-05,1.81005]
[1776707194435,52.84,75749.18,0.0,-0.98926,1e-05,1.81063]
[1776707198464,52.84,75753.94,0.0,-0.98922,1e-05,1.81662]
[1776707200478,52.84,75758.39,0.0,-0.98918,1e-05,1.82224]
[1776707205514,52.84,75754.61,0.0,-0.98921,1e-05,1.81747]
[1776707206520,52.84,75746.94,0.0,-0.98928,1e-05,1.80781]
[1776707211555,52.84,75743.84,0.0,-0.98931,1e-05,1.80392]
[1776707215584,52.84,75751.3,0.0,-0.98924,1e-05,1.81329]
[1776707221625,52.84,75750.77,0.0,-0.98925,1e-05,1.81263]
[1776707226537,52.84,75744.16,0.0,-0.9893,1e-05,1.80432]
[1776707231696,52.84,75744.57,0.0,-0.9893,1e-05,1.80483]
[1776707237737,52.84,75747.24,0.0,-0.98928,1e-05,1.80819]
[1776707239627,52.84,75753.08,0.0,-0.98923,1e-05,1.81554]
[1776707244786,52.84,75752.33,0.0,-0.98923,1e-05,1.81459]
[1776707249823,52.84,75752.0,0.0,-0.98924,1e-05,1.81418]
[1776707254861,52.84,75751.94,0.0,-0.98925,1e-05,1.81255]
[1776707259895,52.84,75749.49,0.0,-0.98927,1e-05,1.80947]
[1776707262918,52.84,75758.67,0.0,-0.98919,1e-05,1.82104]
[1776707263931,52.84,75761.38,0.0,-0.98917,1e-05,1.82447]
[1776707269967,52.84,75761.48,0.0,-0.98917,1e-05,1.8246]
[1776707274003,52.84,75753.15,0.0,-0.98924,1e-05,1.81407]
[1776707275002,52.84,75737.28,0.0,-0.98937,1e-05,1.79416]
[1776707276010,52.84,75733.47,0.0,-0.9894,1e-05,1.78941]
[1776707278023,52.84,75733.57,0.0,-0.9894,1e-05,1.78953]
[1776707282052,52.84,75740.4,0.0,-0.98934,1e-05,1.79806]
[1776707283059,52.84,75741.01,0.0,-0.98934,1e-05,1.79883]
[1776707288095,52.84,75738.98,0.0,-0.98935,1e-05,1.79629]
[1776707293128,52.84,75738.82,0.0,-0.98936,1e-05,1.79609]
[1776707298164,52.84,75739.22,0.0,-0.98935,1e-05,1.79659]
[1776707299172,52.84,75744.62,0.0,-0.98931,1e-05,1.80335]
[1776707300178,52.84,75745.8,0.0,-0.9893,1e-05,1.80483]
[1776707301195,52.84,75754.38,0.0,-0.98923,1e-05,1.81562]
[1776707302193,52.84,75757.5,0.0,-0.9892,1e-05,1.81956]
[1776707303199,52.84,75762.57,0.0,-0.98916,1e-05,1.82598]
[1776707304207,52.84,75763.33,0.0,-0.98915,1e-05,1.82694]
[1776707308234,52.84,75772.33,0.0,-0.98907,1e-05,1.83837]
[1776707309240,52.84,75780.04,0.0,-0.98901,1e-05,1.84821]
[1776707310253,52.84,75780.64,0.0,-0.989,1e-05,1.84898]
[1776707313269,52.84,75785.94,0.0,-0.98897,1e-05,1.8542]
[1776707315283,52.84,75791.77,0.0,-0.98892,1e-05,1.86169]
[1776707320317,52.84,75788.91,0.0,-0.98894,1e-05,1.85801]
[1776707321328,52.84,75785.7,0.0,-0.98897,1e-05,1.85389]
[1776707326399,52.84,75794.47,0.0,-0.98889,1e-05,1.86516]
[1776707327406,52.84,75794.83,0.0,-0.98889,1e-05,1.86563]
[1776707328414,52.84,75802.9,0.0,-0.98882,1e-05,1.87605]
[1776707329420,52.84,75802.55,0.0,-0.98882,1e-05,1.8756]
[1776707331438,52.84,75812.63,0.0,-0.98873,1e-05,1.88868]
[1776707332448,52.84,75815.69,0.0,-0.98871,1e-05,1.89267]
[1776707334462,52.84,75820.52,0.0,-0.98866,1e-05,1.89897]
[1776707335468,52.84,75828.26,0.0,-0.9886,1e-05,1.90911]
[1776707336475,52.84,75835.66,0.0,-0.98853,1e-05,1.91884]
[1776707337482,52.84,75835.26,0.0,-0.98853,1e-05,1.91832]
[1776707340503,52.84,75842.74,0.0,-0.98847,1e-05,1.92819]
[1776707341510,52.84,75845.11,0.0,-0.98845,1e-05,1.93133]
[1776707346547,52.84,75849.1,0.0,-0.98841,1e-05,1.93662]
[1776707348563,52.84,75876.67,0.0,-0.98816,1e-05,1.9735]
[1776707349568,52.84,75865.52,0.0,-0.98826,1e-05,1.95852]
[1776707350576,52.84,75868.49,0.0,-0.98824,1e-05,1.9625]
[1776707352590,52.84,75860.86,0.0,-0.9883,1e-05,1.95229]
[1776707353596,52.84,75859.86,0.0,-0.98831,1e-05,1.95095]
[1776707355610,52.84,75865.52,0.0,-0.98826,1e-05,1.95852]
[1776707356617,52.84,75864.97,0.0,-0.98827,1e-05,1.95778]
[1776707360645,52.84,75878.6,0.0,-0.98814,1e-05,1.9761]
[1776707361654,52.84,75881.26,0.0,-0.98812,1e-05,1.9797]
[1776707363675,52.84,75888.86,0.0,-0.98805,1e-05,1.98998]
[1776707364683,52.84,75886.92,0.0,-0.98807,1e-05,1.98735]
[1776707369716,52.84,75881.46,0.0,-0.98812,1e-05,1.97997]
[1776707373744,52.84,75887.14,0.0,-0.98807,1e-05,1.986]
[1776707377775,52.84,75906.0,0.0,-0.9879,1e-05,2.01168]
[1776707381806,52.84,75898.36,0.0,-0.98797,1e-05,2.00124]
[1776707382809,52.84,75892.15,0.0,-0.98803,1e-05,1.9928]
[1776707383821,52.84,75888.16,0.0,-0.98806,1e-05,1.98738]
[1776707388859,52.84,75883.26,0.0,-0.98811,1e-05,1.98075]
[1776707393751,52.84,75890.43,0.0,-0.98804,1e-05,1.99046]
[1776707396919,52.84,75921.36,0.0,-0.98776,1e-05,2.03278]
[1776707397925,52.84,75922.47,0.0,-0.98775,1e-05,2.03432]
[1776707399939,52.84,75927.98,0.0,-0.98769,1e-05,2.04193]
[1776707403823,52.84,75926.18,0.0,-0.98771,1e-05,2.03944]
[1776707409002,52.84,75921.35,0.0,-0.98776,1e-05,2.03277]
[1776707413058,52.84,75944.86,0.0,-0.98753,1e-05,2.06541]
[1776707414045,52.84,75964.17,0.0,-0.98735,1e-05,2.09253]
[1776707419080,52.84,75968.42,0.0,-0.98731,1e-05,2.09854]
[1776707424115,52.84,75966.63,0.0,-0.98732,1e-05,2.09601]
[1776707429156,52.84,75962.38,0.0,-0.98737,1e-05,2.09001]
[1776707431164,52.84,75952.18,0.0,-0.98747,1e-05,2.07396]
[1776707432173,52.84,75949.32,0.0,-0.9875,1e-05,2.06995]
[1776707437207,52.82,75950.46,0.0,-0.98751,1e-05,2.06841]
[1776707439220,52.82,75945.4,0.0,-0.98757,1e-05,2.0599]
[1776707441236,52.81,75943.42,0.0,-0.9876,1e-05,2.05573]
[1776707446273,52.79,75942.31,0.0,-0.98763,1e-05,2.05073]
[1776707449295,52.78,75937.69,0.0,-0.98769,1e-05,2.04229]
[1776707454330,52.77,75938.39,0.0,-0.98771,1e-05,2.03993]
[1776707457352,52.76,75971.97,0.0,-0.9874,1e-05,2.08489]
[1776707458359,52.75,75978.63,0.0,-0.98734,1e-05,2.09356]
[1776707459366,52.75,75978.28,0.0,-0.98735,1e-05,2.09231]
[1776707464403,52.73,75975.84,0.0,-0.9874,1e-05,2.08511]
[1776707469438,52.71,75969.39,0.0,-0.98749,1e-05,2.07233]
[1776707473465,52.7,75963.0,0.0,-0.98757,1e-05,2.06052]
[1776707478501,52.68,75959.08,0.0,-0.98763,1e-05,2.05161]
[1776707481528,52.67,75950.56,0.0,-0.98773,1e-05,2.03776]
[1776707482532,52.67,75943.95,0.0,-0.98779,1e-05,2.02796]
[1776707483543,52.66,75941.56,0.0,-0.98782,1e-05,2.02404]
[1776707488572,52.65,75942.25,0.0,-0.98783,1e-05,2.02191]
[1776707493607,52.63,75912.39,0.0,-0.98814,1e-05,1.97644]
[1776707494618,52.63,75905.29,0.0,-0.98821,1e-05,1.96632]
[1776707495624,52.63,75895.08,0.0,-0.98831,1e-05,1.95208]
[1776707496630,52.63,75888.9,0.0,-0.98837,1e-05,1.94332]
[1776707497637,52.62,75888.36,0.0,-0.98837,1e-05,1.94213]
[1776707498645,52.62,75895.92,0.0,-0.98831,1e-05,1.95179]
[1776707499651,52.62,75902.78,0.0,-0.98825,1e-05,1.96002]
[1776707504685,52.6,75903.39,0.0,-0.98826,1e-05,1.95834]
[1776707508715,52.6,75910.65,0.0,-0.98821,1e-05,1.96664]
[1776707509721,52.59,75911.01,0.0,-0.98821,1e-05,1.96609]
[1776707514757,52.58,75909.43,0.0,-0.98824,1e-05,1.96139]
[1776707517778,52.57,75901.04,0.0,-0.98833,1e-05,1.94862]
[1776707519794,52.56,75894.14,0.0,-0.9884,1e-05,1.93845]
[1776707524865,52.55,75896.61,0.0,-0.98839,1e-05,1.93944]
[1776707529876,52.54,75893.2,0.0,-0.98844,1e-05,1.93258]
[1776707534912,52.53,75905.19,0.0,-0.98835,1e-05,1.9463]
[1776707535919,52.53,75911.24,0.0,-0.9883,1e-05,1.95392]
[1776707539947,52.53,75915.99,0.0,-0.98825,1e-05,1.96071]
[1776707544982,52.53,75916.24,0.0,-0.98825,1e-05,1.96152]
[1776707550020,52.53,75912.63,0.0,-0.98827,1e-05,1.95711]
[1776707555052,52.54,75911.72,0.0,-0.98829,1e-05,1.95478]
[1776707558073,52.54,75906.33,0.0,-0.98834,1e-05,1.94787]
[1776707560087,52.54,75893.02,0.0,-0.98845,1e-05,1.93033]
[1776707561104,52.54,75886.15,0.0,-0.98851,1e-05,1.92136]
[1776707566134,52.54,75885.87,0.0,-0.98851,1e-05,1.92178]
[1776707571165,52.55,75887.19,0.0,-0.98849,1e-05,1.9243]
[1776707576202,52.55,75886.0,0.0,-0.9885,1e-05,1.9235]
[1776707580228,52.55,75882.23,0.0,-0.98853,1e-05,1.91914]
[1776707585262,52.56,75881.95,0.0,-0.98853,1e-05,1.91962]
[1776707590298,52.56,75873.28,0.0,-0.9886,1e-05,1.90901]
[1776707591305,52.56,75871.73,0.0,-0.98861,1e-05,1.90716]
[1776707596341,52.57,75877.95,0.0,-0.98855,1e-05,1.91634]
[1776707597349,52.57,75883.1,0.0,-0.9885,1e-05,1.92334]
[1776707598353,52.57,75884.24,0.0,-0.98849,1e-05,1.92503]
[1776707600368,52.57,75891.34,0.0,-0.98842,1e-05,1.93481]
[1776707601379,52.57,75896.27,0.0,-0.98838,1e-05,1.94155]
[1776707602382,52.57,75890.83,0.0,-0.98843,1e-05,1.93443]
[1776707603389,52.58,75886.87,0.0,-0.98846,1e-05,1.92931]
[1776707606411,52.58,75883.73,0.0,-0.98849,1e-05,1.92562]
[1776707610438,52.58,75880.67,0.0,-0.98851,1e-05,1.92224]
[1776707612452,52.58,75871.07,0.0,-0.9886,1e-05,1.90829]
[1776707613459,52.58,75862.81,0.0,-0.98867,1e-05,1.89762]
[1776707614466,52.59,75865.4,0.0,-0.98865,1e-05,1.90125]
[1776707619502,52.59,75863.27,0.0,-0.98866,1e-05,1.89953]
[1776707622525,52.6,75854.89,0.0,-0.98873,1e-05,1.88922]
[1776707624539,52.6,75853.62,0.0,-0.98874,1e-05,1.88803]
[1776707627560,52.6,75848.23,0.0,-0.98878,1e-05,1.8817]
[1776707628567,52.6,75847.72,0.0,-0.98878,1e-05,1.88128]
[1776707632595,52.61,75840.89,0.0,-0.98883,1e-05,1.87337]
[1776707635618,52.61,75835.26,0.0,-0.98888,1e-05,1.86681]
[1776707637630,52.61,75826.42,0.0,-0.98895,1e-05,1.8559]
[1776707638637,52.62,75828.3,0.0,-0.98893,1e-05,1.8586]
[1776707643673,52.62,75836.28,0.0,-0.98886,1e-05,1.87025]
[1776707644679,52.62,75837.31,0.0,-0.98884,1e-05,1.87183]
[1776707645686,52.63,75828.17,0.0,-0.98892,1e-05,1.86024]
[1776707646714,52.63,75828.58,0.0,-0.98892,1e-05,1.86104]
[1776707649729,52.63,75817.01,0.0,-0.98901,1e-05,1.84693]
[1776707650737,52.63,75812.81,0.0,-0.98905,1e-05,1.84183]
[1776707655772,52.64,75820.07,0.0,-0.98897,1e-05,1.85258]
[1776707658794,52.64,75825.13,0.0,-0.98892,1e-05,1.85992]
[1776707659801,52.65,75837.6,0.0,-0.98881,1e-05,1.87633]
[1776707660809,52.65,75842.58,0.0,-0.98877,1e-05,1.88304]
[1776707661815,52.65,75843.94,0.0,-0.98875,1e-05,1.88525]
[1776707666849,52.65,75844.33,0.0,-0.98874,1e-05,1.88682]
[1776707669871,52.66,75852.0,0.0,-0.98867,1e-05,1.89745]
[1776707674906,52.66,75856.58,0.0,-0.98863,1e-05,1.90279]
[1776707675922,52.66,75864.74,0.0,-0.98856,1e-05,1.9137]
[1776707676926,52.66,75880.24,0.0,-0.98842,1e-05,1.93437]
[1776707680955,52.67,75885.66,0.0,-0.98837,1e-05,1.94209]
[1776707685989,52.67,75887.03,0.0,-0.98835,1e-05,1.94452]
[1776707686996,52.67,75892.18,0.0,-0.9883,1e-05,1.95152]
[1776707692035,52.67,75891.09,0.0,-0.98831,1e-05,1.95055]
[1776707697067,52.68,75889.27,0.0,-0.98832,1e-05,1.94862]
[1776707702102,52.68,75891.06,0.0,-0.9883,1e-05,1.95154]
[1776707707138,52.68,75891.95,0.0,-0.98829,1e-05,1.95325]
[1776707712172,52.68,75893.69,0.0,-0.98827,1e-05,1.95608]
[1776707717208,52.69,75889.32,0.0,-0.98831,1e-05,1.95072]
[1776707718214,52.69,75884.02,0.0,-0.98836,1e-05,1.94374]
[1776707720228,52.69,75878.96,0.0,-0.9884,1e-05,1.93726]
[1776707726190,52.69,75877.96,0.0,-0.9884,1e-05,1.93672]
[1776707731308,52.7,75881.58,0.0,-0.98838,1e-05,1.94059]
[1776707732315,52.7,75868.39,0.0,-0.98849,1e-05,1.92322]
[1776707737350,52.7,75865.41,0.0,-0.98851,1e-05,1.92013]
[1776707742385,52.71,75850.57,0.0,-0.98864,1e-05,1.90149]
[1776707743392,52.71,75841.23,0.0,-0.98872,1e-05,1.88949]
[1776707748427,52.71,75836.62,0.0,-0.98875,1e-05,1.88462]
[1776707752454,52.72,75831.18,0.0,-0.9888,1e-05,1.87845]
[1776707756489,52.72,75832.0,0.0,-0.98878,1e-05,1.88047]
[1776707758497,52.73,75837.48,0.0,-0.98873,1e-05,1.88808]
[1776707760513,52.73,75838.83,0.0,-0.98872,1e-05,1.8903]
[1776707762525,52.73,75848.79,0.0,-0.98862,1e-05,1.90378]
[1776707763536,52.73,75854.11,0.0,-0.98858,1e-05,1.91098]
[1776707764564,52.73,75862.16,0.0,-0.9885,1e-05,1.92179]
[1776707765581,52.73,75865.4,0.0,-0.98847,1e-05,1.92625]
[1776707767576,52.73,75867.67,0.0,-0.98845,1e-05,1.92957]
[1776707770616,52.74,75874.85,0.0,-0.98838,1e-05,1.93956]
[1776707771623,52.74,75879.41,0.0,-0.98834,1e-05,1.94578]
[1776707773637,52.74,75879.49,0.0,-0.98834,1e-05,1.94613]
[1776707778673,52.74,75881.63,0.0,-0.98831,1e-05,1.9496]
[1776707783709,52.75,75877.16,0.0,-0.98835,1e-05,1.94424]
[1776707788742,52.75,75877.26,0.0,-0.98834,1e-05,1.94503]
[1776707793782,52.75,75876.16,0.0,-0.98836,1e-05,1.9426]
[1776707796803,52.75,75882.59,0.0,-0.9883,1e-05,1.95159]
[1776707801839,52.76,75887.28,0.0,-0.98825,1e-05,1.95848]
[1776707806875,52.76,75888.38,0.0,-0.98824,1e-05,1.96056]
[1776707808888,52.76,75893.87,0.0,-0.98819,1e-05,1.96816]
[1776707809895,52.76,75900.02,0.0,-0.98813,1e-05,1.97657]
[1776707810903,52.76,75898.91,0.0,-0.98814,1e-05,1.97515]
[1776707815938,52.76,75894.68,0.0,-0.98817,1e-05,1.96989]
[1776707820972,52.77,75894.02,0.0,-0.98818,1e-05,1.96945]
[1776707821980,52.77,75891.22,0.0,-0.9882,1e-05,1.96577]
[1776707823994,52.77,75885.03,0.0,-0.98826,1e-05,1.95778]
[1776707827015,52.77,75878.93,0.0,-0.98831,1e-05,1.94985]
[1776707832050,52.77,75881.66,0.0,-0.98828,1e-05,1.95425]
[1776707837087,52.78,75879.58,0.0,-0.98829,1e-05,1.95209]
[1776707842121,52.78,75880.38,0.0,-0.98828,1e-05,1.95381]
[1776707847156,52.78,75881.93,0.0,-0.98826,1e-05,1.9565]
[1776707852191,52.79,75883.05,0.0,-0.98826,1e-05,1.95699]
[1776707857226,52.79,75883.02,0.0,-0.98826,1e-05,1.95757]
[1776707862261,52.79,75882.36,0.0,-0.98826,1e-05,1.95732]
[1776707868305,52.8,75883.26,0.0,-0.98824,1e-05,1.95927]
[1776707869311,52.8,75867.2,0.0,-0.98839,1e-05,1.93737]
[1776707874346,52.79,75869.31,0.0,-0.98838,1e-05,1.93978]
[1776707878377,52.8,75883.52,0.0,-0.98824,1e-05,1.95938]
[1776707879384,52.8,75890.54,0.0,-0.98818,1e-05,1.96893]
[1776707884424,52.8,75894.96,0.0,-0.98813,1e-05,1.97544]
[1776707889458,52.8,75893.77,0.0,-0.98814,1e-05,1.97433]
[1776707895501,52.8,75896.35,0.0,-0.98811,1e-05,1.97836]
[1776707899528,52.81,75891.3,0.0,-0.98816,1e-05,1.97193]
[1776707904562,52.81,75890.98,0.0,-0.98816,1e-05,1.97201]
[1776707908605,52.81,75938.73,0.0,-0.98771,1e-05,2.03753]
[1776707913636,52.81,75940.56,0.0,-0.9877,1e-05,2.03828]
[1776707918673,52.81,75942.87,0.0,-0.98768,1e-05,2.04133]
[1776707919680,52.81,75968.51,0.0,-0.98744,1e-05,2.07708]
[1776707920688,52.81,75968.27,0.0,-0.98744,1e-05,2.07665]
[1776707925721,52.81,75967.32,0.0,-0.98745,1e-05,2.07484]
[1776707930762,52.8,75964.84,0.0,-0.98748,1e-05,2.07089]
[1776707935797,52.8,75964.1,0.0,-0.98749,1e-05,2.06942]
[1776707937811,52.8,75957.76,0.0,-0.98755,1e-05,2.06038]
[1776707938819,52.8,75954.98,0.0,-0.98758,1e-05,2.05644]
[1776707939827,52.8,75943.62,0.0,-0.98769,1e-05,2.04059]
[1776707940832,52.8,75943.54,0.0,-0.98769,1e-05,2.04045]
[1776707945867,52.8,75952.28,0.0,-0.98761,1e-05,2.05244]
[1776707946874,52.8,75948.16,0.0,-0.98765,1e-05,2.04667]
[1776707948888,52.8,75945.04,0.0,-0.98768,1e-05,2.04228]
[1776707952916,52.8,75940.01,0.0,-0.98773,1e-05,2.03522]
[1776707957951,52.8,75935.29,0.0,-0.98777,1e-05,2.02865]
[1776707962992,52.8,75930.81,0.0,-0.98781,1e-05,2.02245]
[1776707968025,52.8,75928.53,0.0,-0.98783,1e-05,2.01932]
[1776707973060,52.8,75931.2,0.0,-0.98782,1e-05,2.02131]
[1776707978101,52.8,75917.06,0.0,-0.98795,1e-05,2.00192]
[1776707979103,52.8,75904.34,0.0,-0.98807,1e-05,1.98464]
[1776707980112,52.8,75905.01,0.0,-0.98806,1e-05,1.9856]
[1776707985148,52.8,75907.56,0.0,-0.98804,1e-05,1.98932]
[1776707990183,52.8,75905.93,0.0,-0.98805,1e-05,1.98731]
[1776707995216,52.8,75907.34,0.0,-0.98804,1e-05,1.98942]
[1776707996223,52.8,75909.97,0.0,-0.98801,1e-05,1.99303]
[1776708001260,52.8,75909.42,0.0,-0.98802,1e-05,1.99239]
[1776708002267,52.8,75917.46,0.0,-0.98794,1e-05,2.00337]
[1776708003280,52.8,75921.15,0.0,-0.98791,1e-05,2.00842]
[1776708004281,52.8,75933.41,0.0,-0.98779,1e-05,2.02524]
[1776708005289,52.8,75939.78,0.0,-0.98773,1e-05,2.034]
[1776708006295,52.8,75947.67,0.0,-0.98766,1e-05,2.04488]
[1776708007302,52.8,75950.65,0.0,-0.98763,1e-05,2.04895]
[1776708011331,52.8,75957.57,0.0,-0.98757,1e-05,2.05827]
[1776708013342,52.8,75958.21,0.0,-0.98756,1e-05,2.05899]
[1776708018378,52.8,75967.04,0.0,-0.98748,1e-05,2.0709]
[1776708020392,52.8,75973.96,0.0,-0.98741,1e-05,2.08041]
[1776708021398,52.8,75975.06,0.0,-0.98741,1e-05,2.08184]
[1776708023414,52.79,75964.16,0.0,-0.98751,1e-05,2.06629]
[1776708024420,52.79,75963.35,0.0,-0.98752,1e-05,2.06497]
[1776708026434,52.79,75957.15,0.0,-0.98758,1e-05,2.05621]
[1776708027441,52.79,75946.27,0.0,-0.98768,1e-05,2.04108]
[1776708029458,52.79,75956.6,0.0,-0.98759,1e-05,2.05544]
[1776708032479,52.79,75962.79,0.0,-0.98754,1e-05,2.06239]
[1776708034490,52.79,75971.76,0.0,-0.98745,1e-05,2.07496]
[1776708039525,52.79,75973.73,0.0,-0.98743,1e-05,2.07773]
[1776708043554,52.79,75962.55,0.0,-0.98754,1e-05,2.06205]
[1776708044560,52.79,75957.28,0.0,-0.98759,1e-05,2.0547]
[1776708048588,52.79,75953.57,0.0,-0.98762,1e-05,2.04953]
[1776708051609,52.79,75958.7,0.0,-0.98758,1e-05,2.05668]
[1776708055640,52.79,75968.48,0.0,-0.98748,1e-05,2.07036]
[1776708057653,52.79,75963.38,0.0,-0.98753,1e-05,2.06321]
[1776708061681,52.79,75956.13,0.0,-0.9876,1e-05,2.05309]
[1776708064702,52.79,75952.86,0.0,-0.98763,1e-05,2.04854]
[1776708066722,52.79,75947.14,0.0,-0.98769,1e-05,2.0406]
[1776708070746,52.79,75938.45,0.0,-0.98777,1e-05,2.02858]
[1776708072762,52.79,75944.62,0.0,-0.98771,1e-05,2.03711]
[1776708074789,52.79,75975.96,0.0,-0.98741,1e-05,2.08087]
[1776708075786,52.79,75993.41,0.0,-0.98724,1e-05,2.10555]
[1776708076812,52.79,75993.05,0.0,-0.98724,1e-05,2.10504]
[1776708077810,52.79,75998.75,0.0,-0.98719,1e-05,2.11315]
[1776708078818,52.79,76007.39,0.0,-0.9871,1e-05,2.1255]
[1776708080838,52.79,76050.14,0.0,-0.98668,1e-05,2.1874]
[1776708081845,52.79,76047.47,0.0,-0.9867,1e-05,2.18349]
[1776708082857,52.79,76035.45,0.0,-0.98682,1e-05,2.16597]
[1776708083868,52.79,76024.95,0.0,-0.98693,1e-05,2.15076]
[1776708084865,52.79,76015.97,0.0,-0.98702,1e-05,2.13781]
[1776708085901,52.79,76012.45,0.0,-0.98705,1e-05,2.13275]
[1776708086888,52.79,76022.97,0.0,-0.98695,1e-05,2.1479]
[1776708087894,52.79,76036.76,0.0,-0.98681,1e-05,2.16788]
[1776708088902,52.79,76025.84,0.0,-0.98692,1e-05,2.15204]
[1776708089914,52.79,76021.08,0.0,-0.98697,1e-05,2.14517]
[1776708090916,52.79,76010.02,0.0,-0.98708,1e-05,2.12926]
[1776708091923,52.79,76009.98,0.0,-0.98709,1e-05,2.12747]
[1776708093937,52.79,75999.48,0.0,-0.98719,1e-05,2.11247]
[1776708094944,52.79,76000.72,0.0,-0.98718,1e-05,2.11423]
[1776708097974,52.79,76030.44,0.0,-0.98689,1e-05,2.15695]
[1776708098979,52.79,76054.41,0.0,-0.98664,1e-05,2.19189]
[1776708099986,52.79,76057.43,0.0,-0.98661,1e-05,2.19632]
[1776708102001,52.79,76050.53,0.0,-0.98668,1e-05,2.1862]
[1776708103007,52.79,76048.35,0.0,-0.98671,1e-05,2.18301]
[1776708108043,52.79,76039.73,0.0,-0.9868,1e-05,2.16922]
[1776708110058,52.79,76033.7,0.0,-0.98686,1e-05,2.16017]
[1776708111063,52.78,76016.43,0.0,-0.98704,1e-05,2.13469]
[1776708112071,52.78,76008.95,0.0,-0.98711,1e-05,2.12373]
[1776708113076,52.78,76000.44,0.0,-0.9872,1e-05,2.11137]
[1776708114084,52.78,76010.98,0.0,-0.9871,1e-05,2.12625]
[1776708115090,52.78,76008.55,0.0,-0.98712,1e-05,2.12256]
[1776708116105,52.78,76021.75,0.0,-0.98699,1e-05,2.14132]
[1776708117105,52.78,76032.33,0.0,-0.98689,1e-05,2.15637]
[1776708118112,52.78,76034.89,0.0,-0.98687,1e-05,2.15983]
[1776708119119,52.77,76040.32,0.0,-0.98681,1e-05,2.16745]
[1776708120130,52.77,76041.37,0.0,-0.9868,1e-05,2.16871]
[1776708122145,52.77,76035.14,0.0,-0.98687,1e-05,2.15909]
[1776708123153,52.77,76031.67,0.0,-0.98691,1e-05,2.1538]
[1776708126175,52.77,76047.24,0.0,-0.98675,1e-05,2.17592]
[1776708127152,52.76,76057.59,0.0,-0.98665,1e-05,2.19051]
[1776708128189,52.76,76057.59,0.0,-0.98666,1e-05,2.19018]
[1776708130208,52.76,76067.66,0.0,-0.98656,1e-05,2.20434]
[1776708131210,52.76,76060.29,0.0,-0.98664,1e-05,2.19315]
[1776708132219,52.76,76061.32,0.0,-0.98663,1e-05,2.19433]
[1776708133226,52.75,76056.3,0.0,-0.98669,1e-05,2.18599]
[1776708134232,52.75,76039.45,0.0,-0.98686,1e-05,2.16109]
[1776708135250,52.75,76034.19,0.0,-0.98691,1e-05,2.15319]
[1776708136246,52.75,76038.82,0.0,-0.98687,1e-05,2.15963]
[1776708138261,52.74,76041.74,0.0,-0.98684,1e-05,2.16331]
[1776708140276,52.74,76036.14,0.0,-0.9869,1e-05,2.15462]
[1776708142291,52.74,76025.2,0.0,-0.98702,1e-05,2.13829]
[1776708143303,52.74,76019.71,0.0,-0.98707,1e-05,2.13016]
[1776708144304,52.74,76022.5,0.0,-0.98705,1e-05,2.13394]
[1776708149339,52.73,76015.42,0.0,-0.98712,1e-05,2.12267]
[1776708150345,52.73,76015.33,0.0,-0.98713,1e-05,2.12234]
[1776708155388,52.73,76013.17,0.0,-0.98716,1e-05,2.11655]
[1776708157402,52.72,76024.47,0.0,-0.98705,1e-05,2.13239]
[1776708158410,52.72,76024.62,0.0,-0.98705,1e-05,2.13241]
[1776708160424,52.72,76034.62,0.0,-0.98696,1e-05,2.14641]
[1776708161431,52.72,76034.3,0.0,-0.98696,1e-05,2.14572]
[1776708162438,52.72,76027.0,0.0,-0.98704,1e-05,2.13497]
[1776708163444,52.72,76026.46,0.0,-0.98704,1e-05,2.13398]
[1776708165459,52.72,76016.69,0.0,-0.98714,1e-05,2.11956]
[1776708166466,52.72,76017.04,0.0,-0.98714,1e-05,2.11988]
[1776708169488,52.71,75998.24,0.0,-0.98733,1e-05,2.0926]
[1776708170551,52.71,75998.65,0.0,-0.98733,1e-05,2.09305]
[1776708171514,52.71,76060.03,0.0,-0.98672,1e-05,2.18144]
[1776708172513,52.71,76066.69,0.0,-0.98665,1e-05,2.19078]
[1776708173520,52.71,76068.66,0.0,-0.98663,1e-05,2.19338]
[1776708176541,52.7,76072.6,0.0,-0.9866,1e-05,2.19823]
[1776708178556,52.7,76113.81,0.0,-0.98618,1e-05,2.25893]
[1776708179563,52.7,76113.83,0.0,-0.98618,1e-05,2.25853]
[1776708182586,52.69,76108.57,0.0,-0.98625,1e-05,2.24934]
[1776708184600,52.69,76101.51,0.0,-0.98633,1e-05,2.23794]
[1776708185607,52.69,76100.49,0.0,-0.98634,1e-05,2.23602]
[1776708186615,52.69,76130.68,0.0,-0.98603,1e-05,2.28106]
[1776708187621,52.68,76134.86,0.0,-0.98599,1e-05,2.28693]
[1776708188642,52.68,76129.46,0.0,-0.98605,1e-05,2.27825]
[1776708190655,52.68,76129.64,0.0,-0.98605,1e-05,2.27759]
[1776708192718,52.67,76154.76,0.0,-0.98579,1e-05,2.31494]
[1776708193686,52.67,76166.85,0.0,-0.98566,1e-05,2.33355]
[1776708194706,52.67,76236.81,0.0,-0.9849,1e-05,2.44229]
[1776708195701,52.67,76210.04,0.0,-0.9852,1e-05,2.39971]
[1776708196709,52.66,76223.94,0.0,-0.98504,1e-05,2.42132]
[1776708197716,52.66,76207.98,0.0,-0.98522,1e-05,2.39586]
[1776708198723,52.66,76190.11,0.0,-0.98542,1e-05,2.36767]
[1776708199758,52.66,76181.73,0.0,-0.98552,1e-05,2.35397]
[1776708200750,52.66,76168.53,0.0,-0.98567,1e-05,2.3329]
[1776708201758,52.65,76170.38,0.0,-0.98565,1e-05,2.33518]
[1776708204798,52.64,76151.25,0.0,-0.98587,1e-05,2.30357]
[1776708205793,52.64,76140.78,0.0,-0.98599,1e-05,2.28646]
[1776708208817,52.62,76133.77,0.0,-0.98609,1e-05,2.27242]
[1776708210828,52.62,76143.22,0.0,-0.986,1e-05,2.28565]
[1776708211834,52.62,76153.8,0.0,-0.9859,1e-05,2.29946]
[1776708212843,52.61,76156.21,0.0,-0.98588,1e-05,2.30198]
[1776708213852,52.6,76193.35,0.0,-0.98549,1e-05,2.35818]
[1776708215869,52.6,76200.31,0.0,-0.98542,1e-05,2.3678]
[1776708218898,52.59,76193.26,0.0,-0.98551,1e-05,2.35491]
[1776708220904,52.58,76186.32,0.0,-0.9856,1e-05,2.34226]
[1776708221911,52.58,76175.09,0.0,-0.98573,1e-05,2.32368]
[1776708222924,52.57,76169.39,0.0,-0.9858,1e-05,2.3137]
[1776708224945,52.56,76184.3,0.0,-0.98566,1e-05,2.33427]
[1776708228962,52.54,76172.13,0.0,-0.98582,1e-05,2.31063]
[1776708229972,52.54,76162.9,0.0,-0.98592,1e-05,2.29649]
[1776708230979,52.53,76155.23,0.0,-0.98601,1e-05,2.2838]
[1776708231985,52.53,76144.03,0.0,-0.98613,1e-05,2.26635]
[1776708235009,52.52,76136.53,0.0,-0.98622,1e-05,2.2537]
[1776708238028,52.52,76130.82,0.0,-0.98629,1e-05,2.24385]
[1776708242056,52.51,76124.81,0.0,-0.98636,1e-05,2.2332]
[1776708247090,52.5,76113.35,0.0,-0.98649,1e-05,2.21418]
[1776708250128,52.5,76107.18,0.0,-0.98657,1e-05,2.20396]
[1776708253142,52.49,76097.52,0.0,-0.98667,1e-05,2.1887]
[1776708256159,52.49,76084.59,0.0,-0.98681,1e-05,2.16878]
[1776708258172,52.47,76081.55,0.0,-0.98686,1e-05,2.1607]
[1776708263208,52.45,76076.6,0.0,-0.98694,1e-05,2.14994]
[1776708264215,52.44,76073.47,0.0,-0.98698,1e-05,2.14366]
[1776708269250,52.42,76071.88,0.0,-0.98703,1e-05,2.1371]
[1776708272271,52.41,76076.78,0.0,-0.98701,1e-05,2.13988]
[1776708277306,52.39,76070.25,0.0,-0.9871,1e-05,2.12621]
[1776708279320,52.38,76059.66,0.0,-0.98722,1e-05,2.10936]
[1776708284356,52.36,76062.09,0.0,-0.98722,1e-05,2.10885]
[1776708287377,52.35,76066.12,0.0,-0.9872,1e-05,2.11221]
[1776708291407,52.33,76072.42,0.0,-0.98716,1e-05,2.11801]
[1776708293422,52.33,76079.35,0.0,-0.9871,1e-05,2.12634]
[1776708295433,52.32,76065.39,0.0,-0.98725,1e-05,2.10463]
[1776708300470,52.3,76060.04,0.0,-0.98733,1e-05,2.09304]
[1776708303491,52.29,76064.34,0.0,-0.98731,1e-05,2.09681]
[1776708305506,52.28,76081.6,0.0,-0.98715,1e-05,2.11995]
[1776708306515,52.28,76088.47,0.0,-0.98709,1e-05,2.12902]
[1776708309534,52.26,76081.61,0.0,-0.98717,1e-05,2.11659]
[1776708311550,52.26,76087.59,0.0,-0.98713,1e-05,2.12354]
[1776708316606,52.23,76090.13,0.0,-0.98713,1e-05,2.12302]
[1776708317590,52.23,76096.23,0.0,-0.98707,1e-05,2.13099]
[1776708319604,52.22,76101.55,0.0,-0.98703,1e-05,2.13698]
[1776708324641,52.2,76099.73,0.0,-0.98708,1e-05,2.13002]
[1776708326653,52.19,76104.77,0.0,-0.98704,1e-05,2.1356]
[1776708331694,52.17,76113.81,0.0,-0.98699,1e-05,2.14265]
[1776708333721,52.16,76122.41,0.0,-0.98692,1e-05,2.15341]
[1776708334714,52.16,76134.06,0.0,-0.9868,1e-05,2.17021]
[1776708335726,52.16,76142.7,0.0,-0.98672,1e-05,2.18264]
[1776708339750,52.15,76148.38,0.0,-0.98667,1e-05,2.18974]
[1776708344787,52.15,76156.99,0.0,-0.98659,1e-05,2.2009]
[1776708345793,52.14,76163.82,0.0,-0.98652,1e-05,2.21074]
[1776708346800,52.14,76171.53,0.0,-0.98645,1e-05,2.22192]
[1776708347807,52.14,76176.22,0.0,-0.9864,1e-05,2.22859]
[1776708350829,52.14,76173.69,0.0,-0.98644,1e-05,2.22362]
[1776708354856,52.13,76166.85,0.0,-0.98652,1e-05,2.21187]
[1776708359891,52.12,76173.13,0.0,-0.98647,1e-05,2.21945]
[1776708361929,52.12,76171.09,0.0,-0.98649,1e-05,2.21564]
[1776708366944,52.11,76169.67,0.0,-0.98652,1e-05,2.21166]
[1776708367951,52.11,76175.23,0.0,-0.98646,1e-05,2.21962]
[1776708368955,52.1,76175.33,0.0,-0.98647,1e-05,2.21939]
[1776708373989,52.1,76174.11,0.0,-0.98649,1e-05,2.21566]
[1776708379027,52.09,76173.45,0.0,-0.98651,1e-05,2.2128]
[1776708381047,52.08,76174.81,0.0,-0.9865,1e-05,2.21408]
[1776708382054,52.08,76181.42,0.0,-0.98644,1e-05,2.22361]
[1776708383078,52.08,76188.79,0.0,-0.98636,1e-05,2.23431]
[1776708384076,52.08,76195.57,0.0,-0.9863,1e-05,2.24414]
[1776708385083,52.08,76207.4,0.0,-0.98617,1e-05,2.26167]
[1776708386096,52.07,76214.24,0.0,-0.9861,1e-05,2.27164]
[1776708387097,52.07,76213.17,0.0,-0.98612,1e-05,2.26953]
[1776708388103,52.07,76204.16,0.0,-0.98622,1e-05,2.25535]
[1776708389100,52.07,76201.72,0.0,-0.98625,1e-05,2.2512]
[1776708394152,52.06,76208.48,0.0,-0.9862,1e-05,2.2575]
[1776708395160,52.05,76215.84,0.0,-0.98613,1e-05,2.26828]
[1776708396167,52.05,76216.54,0.0,-0.98612,1e-05,2.26889]
[1776708398181,52.05,76222.37,0.0,-0.98607,1e-05,2.27689]
[1776708403216,52.04,76225.57,0.0,-0.98605,1e-05,2.27947]
[1776708405230,52.03,76220.36,0.0,-0.98611,1e-05,2.27013]
[1776708410265,52.02,76219.66,0.0,-0.98614,1e-05,2.2669]
[1776708411272,52.02,76225.7,0.0,-0.98607,1e-05,2.27614]
[1776708412280,52.02,76227.98,0.0,-0.98605,1e-05,2.27874]
[1776708413287,52.02,76222.92,0.0,-0.98611,1e-05,2.27056]
[1776708415304,52.01,76217.95,0.0,-0.98617,1e-05,2.26214]
[1776708417323,52.01,76196.45,0.0,-0.9864,1e-05,2.22913]
[1776708418330,52.01,76182.6,0.0,-0.98655,1e-05,2.20767]
[1776708419339,52.0,76176.26,0.0,-0.98662,1e-05,2.19727]
[1776708422359,51.99,76185.2,0.0,-0.98655,1e-05,2.20781]
[1776708423367,51.98,76190.52,0.0,-0.9865,1e-05,2.21481]
[1776708424373,51.98,76182.79,0.0,-0.98659,1e-05,2.20229]
[1776708425380,51.98,76176.22,0.0,-0.98666,1e-05,2.19157]
[1776708428403,51.96,76167.69,0.0,-0.98677,1e-05,2.17618]
[1776708430417,51.95,76160.13,0.0,-0.98686,1e-05,2.16326]
[1776708434445,51.94,76152.16,0.0,-0.98696,1e-05,2.14814]
[1776708437466,51.93,76147.22,0.0,-0.98703,1e-05,2.13844]
[1776708439480,51.92,76135.05,0.0,-0.98716,1e-05,2.11914]
[1776708441629,51.91,76140.35,0.0,-0.98711,1e-05,2.12606]
[1776708442543,51.91,76147.13,0.0,-0.98706,1e-05,2.13433]
[1776708447571,51.89,76136.74,0.0,-0.98718,1e-05,2.11599]
[1776708448578,51.89,76133.09,0.0,-0.98723,1e-05,2.10993]
[1776708451603,51.88,76142.6,0.0,-0.98716,1e-05,2.11967]
[1776708452608,51.87,76145.8,0.0,-0.98713,1e-05,2.12353]
[1776708457656,51.85,76143.64,0.0,-0.98718,1e-05,2.11643]
[1776708462692,51.83,76138.48,0.0,-0.98726,1e-05,2.10507]
[1776708464710,51.83,76133.22,0.0,-0.98732,1e-05,2.09596]
[1776708465717,51.82,76121.3,0.0,-0.98744,1e-05,2.07809]
[1776708466721,51.82,76119.96,0.0,-0.98746,1e-05,2.07545]
[1776708469742,51.81,76111.73,0.0,-0.98756,1e-05,2.06158]
[1776708470749,51.81,76105.2,0.0,-0.98763,1e-05,2.05162]
[1776708471757,51.8,76100.3,0.0,-0.98768,1e-05,2.04402]
[1776708473774,51.8,76096.98,0.0,-0.98772,1e-05,2.03803]
[1776708478805,51.78,76099.1,0.0,-0.98772,1e-05,2.03779]
[1776708482837,51.77,76087.75,0.0,-0.98785,1e-05,2.01929]
[1776708483845,51.76,76083.16,0.0,-0.98789,1e-05,2.01226]
[1776708484851,51.76,76082.56,0.0,-0.9879,1e-05,2.01084]
[1776708486874,51.76,76093.12,0.0,-0.98781,1e-05,2.02445]
[1776708487873,51.75,76091.47,0.0,-0.98783,1e-05,2.02152]
[1776708492908,51.74,76092.35,0.0,-0.98784,1e-05,2.01976]
[1776708496935,51.73,76084.67,0.0,-0.98793,1e-05,2.00664]
[1776708499957,51.72,76078.11,0.0,-0.98801,1e-05,1.9958]
[1776708502978,51.71,76074.7,0.0,-0.98805,1e-05,1.98942]
[1776708509020,51.69,76073.2,0.0,-0.98809,1e-05,1.98416]
[1776708513078,51.68,76083.44,0.0,-0.98802,1e-05,1.99459]
[1776708514067,51.68,76114.7,0.0,-0.98772,1e-05,2.03784]
[1776708515079,51.68,76114.01,0.0,-0.98773,1e-05,2.03697]
[1776708516109,51.68,76094.1,0.0,-0.98792,1e-05,2.009]
[1776708517089,51.68,76086.49,0.0,-0.98799,1e-05,1.99839]
[1776708518096,51.68,76082.82,0.0,-0.98802,1e-05,1.99329]
[1776708520111,51.68,76096.56,0.0,-0.98789,1e-05,2.01244]
[1776708521117,51.68,76101.18,0.0,-0.98785,1e-05,2.01891]
[1776708526159,51.67,76101.54,0.0,-0.98786,1e-05,2.01711]
[1776708527163,51.67,76109.22,0.0,-0.98779,1e-05,2.0273]
[1776708532199,51.65,76109.81,0.0,-0.98781,1e-05,2.02511]
[1776708536225,51.64,76119.3,0.0,-0.98773,1e-05,2.03608]
[1776708537234,51.64,76119.75,0.0,-0.98773,1e-05,2.03609]
[1776708542269,51.62,76119.69,0.0,-0.98776,1e-05,2.03294]
[1776708546297,51.61,76114.22,0.0,-0.98783,1e-05,2.0228]
[1776708550303,51.6,76122.55,0.0,-0.98776,1e-05,2.03274]
[1776708551332,51.59,76138.87,0.0,-0.98761,1e-05,2.05466]
[1776708552339,51.59,76139.64,0.0,-0.98761,1e-05,2.0551]
[1776708555360,51.58,76134.42,0.0,-0.98767,1e-05,2.04575]
[1776708560395,51.57,76131.52,0.0,-0.98772,1e-05,2.03847]
[1776708564423,51.55,76124.89,0.0,-0.9878,1e-05,2.02661]
[1776708565430,51.55,76123.82,0.0,-0.98782,1e-05,2.02449]
[1776708569462,51.54,76133.0,0.0,-0.98774,1e-05,2.03502]
[1776708570468,51.54,76133.65,0.0,-0.98774,1e-05,2.03532]
[1776708574493,51.52,76139.39,0.0,-0.98771,1e-05,2.03928]
[1776708575499,51.52,76151.29,0.0,-0.9876,1e-05,2.05558]
[1776708576506,51.52,76153.42,0.0,-0.98759,1e-05,2.05797]
[1776708580553,51.51,76197.62,0.0,-0.98716,1e-05,2.11987]
[1776708581548,51.51,76218.93,0.0,-0.98695,1e-05,2.15121]
[1776708582554,51.51,76219.03,0.0,-0.98695,1e-05,2.15136]
[1776708587591,51.49,76218.02,0.0,-0.98698,1e-05,2.14656]
[1776708589609,51.48,76240.38,0.0,-0.98676,1e-05,2.17814]
[1776708590615,51.48,76251.73,0.0,-0.98665,1e-05,2.19428]
[1776708591622,51.48,76251.2,0.0,-0.98666,1e-05,2.19258]
[1776708594648,51.46,76245.57,0.0,-0.98674,1e-05,2.18145]
[1776708595650,51.46,76263.42,0.0,-0.98657,1e-05,2.20648]
[1776708596658,51.46,76276.67,0.0,-0.98643,1e-05,2.22656]
[1776708597665,51.45,76284.77,0.0,-0.98635,1e-05,2.23794]
[1776708598676,51.45,76289.95,0.0,-0.9863,1e-05,2.24488]
[1776708599678,51.44,76291.07,0.0,-0.9863,1e-05,2.24559]
[1776708603706,51.42,76282.6,0.0,-0.98641,1e-05,2.2287]
[1776708604714,51.41,76269.19,0.0,-0.98657,1e-05,2.20647]
[1776708605720,51.41,76258.98,0.0,-0.98667,1e-05,2.19108]
[1776708606727,51.41,76244.11,0.0,-0.98684,1e-05,2.16709]
[1776708611761,51.39,76244.03,0.0,-0.98687,1e-05,2.16276]
[1776708616799,51.37,76240.43,0.0,-0.98694,1e-05,2.15327]
[1776708620829,51.35,76229.74,0.0,-0.98707,1e-05,2.13422]
[1776708625863,51.33,76233.29,0.0,-0.98706,1e-05,2.13553]
[1776708630986,51.32,76236.24,0.0,-0.98705,1e-05,2.13676]
[1776708632916,51.31,76240.72,0.0,-0.98703,1e-05,2.1393]
[1776708637953,51.29,76245.34,0.0,-0.98701,1e-05,2.14296]
[1776708638960,51.28,76235.18,0.0,-0.98712,1e-05,2.12642]
[1776708639965,51.28,76228.49,0.0,-0.98719,1e-05,2.11586]
[1776708641985,51.28,76266.2,0.0,-0.98682,1e-05,2.17097]
[1776708642992,51.27,76274.67,0.0,-0.98673,1e-05,2.1828]
[1776708648039,51.26,76276.84,0.0,-0.98674,1e-05,2.18263]
[1776708650045,51.25,76280.77,0.0,-0.98671,1e-05,2.18594]
[1776708651133,51.25,76273.26,0.0,-0.98679,1e-05,2.17466]
[1776708652059,51.24,76273.26,0.0,-0.9868,1e-05,2.17296]
[1776708654076,51.23,76264.28,0.0,-0.98691,1e-05,2.15789]
[1776708656086,51.22,76241.68,0.0,-0.98715,1e-05,2.12288]
[1776708657095,51.22,76235.62,0.0,-0.98721,1e-05,2.11398]
[1776708658101,51.22,76239.49,0.0,-0.98717,1e-05,2.11893]
[1776708662129,51.2,76243.46,0.0,-0.98716,1e-05,2.12109]
[1776708663137,51.2,76252.19,0.0,-0.98707,1e-05,2.13396]
[1776708664144,51.19,76262.02,0.0,-0.98698,1e-05,2.14696]
[1776708669185,51.18,76265.98,0.0,-0.98696,1e-05,2.14969]
[1776708670192,51.18,76271.71,0.0,-0.98691,1e-05,2.15742]
[1776708671287,51.17,76273.95,0.0,-0.9869,1e-05,2.15912]
[1776708675237,51.16,76267.81,0.0,-0.98698,1e-05,2.14752]
[1776708676237,51.15,76266.21,0.0,-0.987,1e-05,2.14434]
[1776708678255,51.14,76248.69,0.0,-0.9872,1e-05,2.11615]
[1776708679260,51.14,76237.81,0.0,-0.98731,1e-05,2.0995]
[1776708681282,51.13,76248.11,0.0,-0.98722,1e-05,2.11313]
[1776708683291,51.13,76254.28,0.0,-0.98716,1e-05,2.12147]
[1776708686308,51.11,76256.19,0.0,-0.98716,1e-05,2.12129]
[1776708690344,51.1,76261.21,0.0,-0.98713,1e-05,2.12645]
[1776708694367,51.09,76247.41,0.0,-0.9873,1e-05,2.10075]
[1776708699403,51.07,76249.4,0.0,-0.9873,1e-05,2.10087]
[1776708702426,51.06,76248.03,0.0,-0.98733,1e-05,2.09676]
[1776708704440,51.05,76219.93,0.0,-0.98762,1e-05,2.05398]
[1776708705449,51.05,76214.28,0.0,-0.98768,1e-05,2.04527]
[1776708707461,51.04,76238.43,0.0,-0.98745,1e-05,2.0789]
[1776708709479,51.04,76228.13,0.0,-0.98756,1e-05,2.06268]
[1776708711490,51.03,76204.23,0.0,-0.98781,1e-05,2.02717]
[1776708712498,51.03,76200.49,0.0,-0.98785,1e-05,2.02129]
[1776708715526,51.02,76205.82,0.0,-0.98781,1e-05,2.0272]
[1776708716532,51.02,76194.85,0.0,-0.98792,1e-05,2.01106]
[1776708718550,51.01,76196.09,0.0,-0.98791,1e-05,2.01228]
[1776708720572,51.01,76206.64,0.0,-0.98781,1e-05,2.02617]
[1776708721661,51.0,76211.67,0.0,-0.98777,1e-05,2.03222]
[1776708723585,51.0,76202.67,0.0,-0.98786,1e-05,2.01883]
[1776708725603,51.0,76198.98,0.0,-0.98791,1e-05,2.01248]
[1776708726610,50.99,76206.58,0.0,-0.98784,1e-05,2.02272]
[1776708727634,50.99,76216.7,0.0,-0.98774,1e-05,2.03661]
[1776708728629,50.98,76232.5,0.0,-0.9876,1e-05,2.05814]
[1776708729647,50.98,76252.46,0.0,-0.9874,1e-05,2.08645]
[1776708730649,50.98,76254.99,0.0,-0.98738,1e-05,2.08947]
[1776708731733,50.97,76246.91,0.0,-0.98747,1e-05,2.07637]
[1776708735682,50.96,76235.64,0.0,-0.9876,1e-05,2.05812]
[1776708736688,50.96,76233.64,0.0,-0.98762,1e-05,2.05461]
[1776708740717,50.95,76241.69,0.0,-0.98756,1e-05,2.06379]
[1776708741724,50.94,76251.24,0.0,-0.98747,1e-05,2.07701]
[1776708742733,50.94,76250.92,0.0,-0.98748,1e-05,2.07589]
[1776708745753,50.93,76245.14,0.0,-0.98755,1e-05,2.06557]
[1776708748774,50.92,76264.0,0.0,-0.98737,1e-05,2.09109]
[1776708749781,50.92,76270.86,0.0,-0.98731,1e-05,2.10046]
[1776708750787,50.92,76273.76,0.0,-0.98728,1e-05,2.10402]
[1776708753807,50.91,76265.56,0.0,-0.98739,1e-05,2.08818]
[1776708754815,50.9,76261.48,0.0,-0.98744,1e-05,2.08156]
[1776708757838,50.89,76258.2,0.0,-0.98748,1e-05,2.07481]
[1776708762872,50.88,76261.02,0.0,-0.98748,1e-05,2.07567]
[1776708767907,50.86,76261.76,0.0,-0.98749,1e-05,2.07351]
[1776708772942,50.85,76260.23,0.0,-0.98753,1e-05,2.0681]
[1776708776971,50.84,76264.09,0.0,-0.98751,1e-05,2.07116]
[1776708782008,50.82,76266.89,0.0,-0.9875,1e-05,2.07204]
[1776708787041,50.82,76276.12,0.0,-0.98742,1e-05,2.08477]
[1776708789056,50.82,76282.62,0.0,-0.98735,1e-05,2.09424]
[1776708793082,50.82,76287.65,0.0,-0.9873,1e-05,2.10143]
[1776708795097,50.82,76293.99,0.0,-0.98724,1e-05,2.11065]
[1776708799125,50.81,76292.86,0.0,-0.98725,1e-05,2.10871]
[1776708800132,50.81,76290.37,0.0,-0.98728,1e-05,2.10499]
[1776708804161,50.81,76278.4,0.0,-0.9874,1e-05,2.08725]
[1776708805169,50.81,76274.71,0.0,-0.98744,1e-05,2.08185]
[1776708806176,50.81,76266.85,0.0,-0.98752,1e-05,2.06915]
[1776708807186,50.81,76257.4,0.0,-0.98762,1e-05,2.05546]
[1776708808191,50.8,76251.7,0.0,-0.98768,1e-05,2.04665]
[1776708809199,50.8,76250.76,0.0,-0.98769,1e-05,2.04473]
[1776708812221,50.79,76260.12,0.0,-0.98762,1e-05,2.05482]
[1776708813227,50.79,76262.89,0.0,-0.9876,1e-05,2.05824]
[1776708815243,50.78,76263.27,0.0,-0.9876,1e-05,2.0576]
[1776708818263,50.78,76255.54,0.0,-0.98769,1e-05,2.04466]
[1776708819269,50.77,76251.1,0.0,-0.98774,1e-05,2.0377]
[1776708820276,50.77,76245.8,0.0,-0.98779,1e-05,2.02953]
[1776708821287,50.77,76241.37,0.0,-0.98784,1e-05,2.02265]
[1776708823298,50.76,76238.51,0.0,-0.98788,1e-05,2.01751]
[1776708825311,50.76,76241.26,0.0,-0.98786,1e-05,2.02038]
[1776708830347,50.74,76247.63,0.0,-0.98781,1e-05,2.02681]
[1776708831355,50.74,76252.33,0.0,-0.98777,1e-05,2.03299]
[1776708832452,50.74,76263.94,0.0,-0.98766,1e-05,2.04914]
[1776708834374,50.73,76270.32,0.0,-0.98761,1e-05,2.0572]
[1776708835383,50.73,76275.01,0.0,-0.98756,1e-05,2.06339]
[1776708837400,50.73,76287.42,0.0,-0.98744,1e-05,2.08085]
[1776708838494,50.73,76298.52,0.0,-0.98733,1e-05,2.0971]
[1776708839411,50.73,76298.52,0.0,-0.98733,1e-05,2.09706]
[1776708841433,50.72,76302.79,0.0,-0.9873,1e-05,2.1026]
[1776708845453,50.71,76292.89,0.0,-0.98741,1e-05,2.08534]
[1776708846460,50.71,76289.2,0.0,-0.98746,1e-05,2.07929]
[1776708847468,50.7,76289.22,0.0,-0.98746,1e-05,2.07869]
[1776708852503,50.7,76279.05,0.0,-0.98757,1e-05,2.06197]
[1776708853509,50.69,76277.79,0.0,-0.98759,1e-05,2.05955]
[1776708858643,50.68,76273.47,0.0,-0.98765,1e-05,2.05035]
[1776708864588,50.66,76271.13,0.0,-0.9877,1e-05,2.04354]
[1776708869623,50.65,76269.8,0.0,-0.98773,1e-05,2.03881]
[1776708871639,50.64,76264.54,0.0,-0.9878,1e-05,2.02845]
[1776708872648,50.64,76262.21,0.0,-0.98783,1e-05,2.02457]
[1776708876674,50.63,76255.81,0.0,-0.98791,1e-05,2.01333]
[1776708881709,50.62,76258.7,0.0,-0.9879,1e-05,2.01487]
[1776708885737,50.61,76267.6,0.0,-0.98782,1e-05,2.02553]
[1776708887751,50.6,76273.96,0.0,-0.98777,1e-05,2.03359]
[1776708889871,50.6,76278.8,0.0,-0.98773,1e-05,2.03952]
[1776708892787,50.6,76290.33,0.0,-0.98761,1e-05,2.05637]
[1776708893794,50.6,76294.75,0.0,-0.98757,1e-05,2.06282]
[1776708898832,50.6,76296.06,0.0,-0.98756,1e-05,2.06481]
[1776708899940,50.6,76282.03,0.0,-0.98769,1e-05,2.0445]
[1776708901851,50.6,76285.76,0.0,-0.98766,1e-05,2.04999]
[1776708903871,50.6,76291.25,0.0,-0.9876,1e-05,2.058]
[1776708905885,50.6,76295.83,0.0,-0.98756,1e-05,2.06476]
[1776708910918,50.6,76296.14,0.0,-0.98755,1e-05,2.06533]
[1776708915952,50.6,76294.78,0.0,-0.98756,1e-05,2.06347]
[1776708920987,50.6,76289.07,0.0,-0.98762,1e-05,2.05528]
[1776708921994,50.6,76291.92,0.0,-0.98759,1e-05,2.05945]
[1776708925018,50.6,76293.34,0.0,-0.98758,1e-05,2.06159]
[1776708928037,50.6,76287.4,0.0,-0.98764,1e-05,2.05303]
[1776708930051,50.6,76283.45,0.0,-0.98767,1e-05,2.04739]
[1776708935086,50.6,76284.96,0.0,-0.98767,1e-05,2.04811]
[1776708939114,50.61,76290.52,0.0,-0.98761,1e-05,2.05636]
[1776708942135,50.61,76295.59,0.0,-0.98756,1e-05,2.06386]
[1776708944148,50.61,76298.72,0.0,-0.98753,1e-05,2.06849]
[1776708948176,50.61,76305.3,0.0,-0.98746,1e-05,2.07821]
[1776708949185,50.61,76308.9,0.0,-0.98743,1e-05,2.0835]
[1776708951200,50.61,76310.75,0.0,-0.98741,1e-05,2.08621]
[1776708956235,50.61,76314.88,0.0,-0.98737,1e-05,2.09225]
[1776708958249,50.61,76320.21,0.0,-0.98731,1e-05,2.10006]
[1776708963381,50.61,76313.2,0.0,-0.98738,1e-05,2.08956]
[1776708966307,50.61,76308.06,0.0,-0.98744,1e-05,2.08194]
[1776708968320,50.61,76311.19,0.0,-0.98741,1e-05,2.08651]
[1776708969326,50.61,76312.27,0.0,-0.98739,1e-05,2.08808]
[1776708974361,50.6,76307.87,0.0,-0.98744,1e-05,2.08151]
[1776708976375,50.6,76304.45,0.0,-0.98747,1e-05,2.07648]
[1776708981410,50.6,76312.66,0.0,-0.98739,1e-05,2.08846]
[1776708982417,50.6,76314.81,0.0,-0.98737,1e-05,2.09159]
[1776708985439,50.6,76308.0,0.0,-0.98744,1e-05,2.0815]
[1776708987453,50.6,76302.62,0.0,-0.98749,1e-05,2.0736]
[1776708992486,50.6,76311.65,0.0,-0.98741,1e-05,2.08507]
[1776708993592,50.6,76315.67,0.0,-0.98737,1e-05,2.09095]
[1776708999539,50.6,76315.65,0.0,-0.98737,1e-05,2.09071]
[1776709004573,50.6,76311.32,0.0,-0.98742,1e-05,2.08417]
[1776709009613,50.6,76307.48,0.0,-0.98746,1e-05,2.07841]
[1776709013767,50.6,76307.25,0.0,-0.98746,1e-05,2.078]
[1776709019685,50.6,76311.65,0.0,-0.98742,1e-05,2.08433]
[1776709024719,50.6,76311.35,0.0,-0.98742,1e-05,2.08376]
[1776709029754,50.6,76310.92,0.0,-0.98743,1e-05,2.08301]
[1776709034789,50.6,76310.45,0.0,-0.98743,1e-05,2.08218]
[1776709038817,50.6,76310.7,0.0,-0.98743,1e-05,2.08247]
[1776709043852,50.6,76311.87,0.0,-0.98742,1e-05,2.08409]
[1776709048887,50.6,76312.97,0.0,-0.98741,1e-05,2.08558]
[1776709053922,50.6,76308.98,0.0,-0.98746,1e-05,2.0779]
[1776709056943,50.6,76303.47,0.0,-0.98752,1e-05,2.06982]
[1776709059963,50.6,76300.53,0.0,-0.98755,1e-05,2.06556]
[1776709062988,50.6,76293.36,0.0,-0.98762,1e-05,2.05517]
[1776709066017,50.6,76290.76,0.0,-0.98764,1e-05,2.0515]
[1776709072063,50.6,76293.6,0.0,-0.98761,1e-05,2.05586]
[1776709076089,50.59,76288.13,0.0,-0.98767,1e-05,2.04687]
[1776709081125,50.59,76290.38,0.0,-0.98765,1e-05,2.04978]
[1776709082131,50.59,76284.61,0.0,-0.98771,1e-05,2.04148]
[1776709083138,50.59,76281.86,0.0,-0.98774,1e-05,2.03758]
[1776709084261,50.59,76293.63,0.0,-0.98762,1e-05,2.05467]
[1776709085153,50.59,76293.63,0.0,-0.98762,1e-05,2.05473]
[1776709090193,50.59,76294.45,0.0,-0.98761,1e-05,2.05614]
[1776709094336,50.59,76299.58,0.0,-0.98756,1e-05,2.06379]
[1776709096230,50.59,76309.96,0.0,-0.98745,1e-05,2.07904]
[1776709097237,50.59,76311.19,0.0,-0.98744,1e-05,2.08086]
[1776709098247,50.59,76305.37,0.0,-0.9875,1e-05,2.07236]
[1776709099251,50.59,76305.01,0.0,-0.9875,1e-05,2.07187]
[1776709101266,50.6,76298.45,0.0,-0.98757,1e-05,2.06238]
[1776709106302,50.6,76298.29,0.0,-0.98757,1e-05,2.06236]
[1776709108315,50.6,76292.38,0.0,-0.98763,1e-05,2.05386]
[1776709112343,50.6,76291.75,0.0,-0.98764,1e-05,2.05147]
[1776709117378,50.6,76293.91,0.0,-0.98762,1e-05,2.0549]
[1776709122413,50.6,76291.09,0.0,-0.98764,1e-05,2.05111]
[1776709124548,50.6,76301.74,0.0,-0.98754,1e-05,2.0667]
[1776709126441,50.6,76303.34,0.0,-0.98752,1e-05,2.06912]
[1776709129462,50.6,76291.67,0.0,-0.98763,1e-05,2.05225]
[1776709130478,50.6,76289.32,0.0,-0.98766,1e-05,2.04891]
[1776709134619,50.6,76296.52,0.0,-0.98758,1e-05,2.05962]
[1776709137523,50.6,76300.43,0.0,-0.98754,1e-05,2.06546]
[1776709139537,50.6,76294.34,0.0,-0.9876,1e-05,2.05669]
[1776709140544,50.61,76292.87,0.0,-0.98762,1e-05,2.05462]
[1776709145579,50.61,76297.41,0.0,-0.98757,1e-05,2.06151]
[1776709147599,50.61,76303.33,0.0,-0.98751,1e-05,2.07029]
[1776709148602,50.61,76309.61,0.0,-0.98745,1e-05,2.07947]
[1776709149609,50.61,76315.66,0.0,-0.98739,1e-05,2.08837]
[1776709150618,50.61,76311.58,0.0,-0.98743,1e-05,2.08239]
[1776709151625,50.61,76304.0,0.0,-0.9875,1e-05,2.07132]
[1776709152632,50.61,76300.07,0.0,-0.98754,1e-05,2.06563]
[1776709154761,50.61,76305.22,0.0,-0.98749,1e-05,2.07323]
[1776709157667,50.61,76308.23,0.0,-0.98746,1e-05,2.07773]
[1776709160688,50.61,76302.18,0.0,-0.98752,1e-05,2.06898]
[1776709161707,50.61,76295.08,0.0,-0.98759,1e-05,2.05868]
[1776709162710,50.61,76294.3,0.0,-0.9876,1e-05,2.05761]
[1776709163718,50.61,76286.97,0.0,-0.98767,1e-05,2.04705]
[1776709164833,50.61,76281.43,0.0,-0.98772,1e-05,2.03912]
[1776709166738,50.61,76281.45,0.0,-0.98772,1e-05,2.03933]
[1776709169761,50.61,76276.31,0.0,-0.98777,1e-05,2.03221]
[1776709172785,50.61,76277.42,0.0,-0.98777,1e-05,2.03243]
[1776709173787,50.61,76279.41,0.0,-0.98775,1e-05,2.03539]
[1776709174903,50.61,76270.86,0.0,-0.98783,1e-05,2.0232]
[1776709175801,50.62,76270.86,0.0,-0.98783,1e-05,2.0233]
[1776709178822,50.61,76267.86,0.0,-0.98787,1e-05,2.01811]
[1776709181846,50.6,76262.75,0.0,-0.98793,1e-05,2.0093]
[1776709186890,50.59,76262.51,0.0,-0.98794,1e-05,2.00651]
[1776709191921,50.58,76263.14,0.0,-0.98796,1e-05,2.00497]
[1776709196955,50.57,76262.92,0.0,-0.98797,1e-05,2.00224]
[1776709198970,50.56,76269.15,0.0,-0.98792,1e-05,2.01015]
[1776709199977,50.56,76270.58,0.0,-0.98791,1e-05,2.01169]
[1776709205016,50.55,76282.24,0.0,-0.98782,1e-05,2.02538]
[1776709206023,50.54,76295.2,0.0,-0.98769,1e-05,2.0435]
[1776709207032,50.54,76290.09,0.0,-0.98774,1e-05,2.03612]
[1776709208046,50.54,76282.11,0.0,-0.98783,1e-05,2.02358]
[1776709210056,50.53,76269.38,0.0,-0.98796,1e-05,2.00437]
[1776709215087,50.52,76273.5,0.0,-0.98793,1e-05,2.0083]
[1776709216095,50.52,76266.35,0.0,-0.98801,1e-05,1.99762]
[1776709217103,50.52,76256.95,0.0,-0.9881,1e-05,1.98383]
[1776709219118,50.51,76246.75,0.0,-0.98821,1e-05,1.96816]
[1776709221132,50.51,76240.74,0.0,-0.98827,1e-05,1.95932]
[1776709226168,50.5,76236.32,0.0,-0.98832,1e-05,1.95113]
[1776709227175,50.5,76231.2,0.0,-0.98837,1e-05,1.9436]
[1776709228187,50.5,76226.09,0.0,-0.98842,1e-05,1.93611]
[1776709229221,50.5,76217.07,0.0,-0.98851,1e-05,1.92326]
[1776709230201,50.49,76205.11,0.0,-0.98862,1e-05,1.90646]
[1776709231213,50.49,76193.52,0.0,-0.98874,1e-05,1.88869]
[1776709232218,50.49,76191.89,0.0,-0.98876,1e-05,1.88617]
[1776709233223,50.49,76195.33,0.0,-0.98873,1e-05,1.89029]
[1776709235385,50.48,76201.68,0.0,-0.98868,1e-05,1.89838]
[1776709238260,50.48,76195.85,0.0,-0.98874,1e-05,1.88985]
[1776709239266,50.48,76188.21,0.0,-0.98881,1e-05,1.87891]
[1776709240273,50.48,76184.54,0.0,-0.98884,1e-05,1.87368]
[1776709242287,50.48,76185.55,0.0,-0.98884,1e-05,1.87454]
[1776709247322,50.47,76189.71,0.0,-0.98881,1e-05,1.8789]
[1776709252357,50.46,76188.54,0.0,-0.98883,1e-05,1.87603]
[1776709257396,50.46,76189.41,0.0,-0.98883,1e-05,1.87598]
[1776709260420,50.45,76183.18,0.0,-0.98889,1e-05,1.86683]
[1776709262430,50.45,76178.49,0.0,-0.98894,1e-05,1.85984]
[1776709264445,50.45,76167.93,0.0,-0.98903,1e-05,1.84547]
[1776709265597,50.45,76167.73,0.0,-0.98904,1e-05,1.84501]
[1776709271497,50.44,76160.23,0.0,-0.98911,1e-05,1.83405]
[1776709272507,50.44,76160.83,0.0,-0.98911,1e-05,1.83448]
[1776709275672,50.44,76161.85,0.0,-0.9891,1e-05,1.8351]
[1776709281570,50.43,76165.54,0.0,-0.98908,1e-05,1.83912]
[1776709282575,50.43,76171.15,0.0,-0.98903,1e-05,1.84642]
[1776709283581,50.43,76181.83,0.0,-0.98894,1e-05,1.86031]
[1776709285743,50.43,76187.29,0.0,-0.98889,1e-05,1.86744]
[1776709289626,50.42,76170.82,0.0,-0.98904,1e-05,1.84418]
[1776709290632,50.42,76163.19,0.0,-0.98911,1e-05,1.83401]
[1776709291642,50.42,76162.02,0.0,-0.98913,1e-05,1.8307]
[1776709295813,50.42,76174.24,0.0,-0.98903,1e-05,1.8463]
[1776709296678,50.42,76174.24,0.0,-0.98903,1e-05,1.84611]
[1776709297685,50.41,76175.93,0.0,-0.98902,1e-05,1.84817]
[1776709300706,50.41,76165.79,0.0,-0.98911,1e-05,1.83402]
[1776709301713,50.41,76162.06,0.0,-0.98914,1e-05,1.82907]
[1776709306748,50.41,76165.4,0.0,-0.98912,1e-05,1.83282]
[1776709310776,50.4,76158.68,0.0,-0.98918,1e-05,1.82321]
[1776709311783,50.4,76164.96,0.0,-0.98913,1e-05,1.83138]
[1776709312790,50.4,76170.07,0.0,-0.98908,1e-05,1.838]
[1776709313798,50.4,76170.36,0.0,-0.98908,1e-05,1.8382]
[1776709318832,50.4,76172.5,0.0,-0.98907,1e-05,1.84011]
[1776709323869,50.39,76170.1,0.0,-0.9891,1e-05,1.83592]
[1776709328902,50.39,76180.97,0.0,-0.98901,1e-05,1.84948]
[1776709329909,50.39,76186.78,0.0,-0.98896,1e-05,1.85705]
[1776709330917,50.38,76184.15,0.0,-0.98898,1e-05,1.85328]
[1776709332930,50.38,76178.33,0.0,-0.98904,1e-05,1.84503]
[1776709333937,50.38,76172.9,0.0,-0.98909,1e-05,1.83757]
[1776709334946,50.38,76169.12,0.0,-0.98912,1e-05,1.83233]
[1776709336958,50.38,76172.42,0.0,-0.9891,1e-05,1.83635]
[1776709337964,50.38,76178.76,0.0,-0.98904,1e-05,1.84441]
[1776709338972,50.38,76187.26,0.0,-0.98897,1e-05,1.85581]
[1776709339982,50.38,76198.99,0.0,-0.98886,1e-05,1.87163]
[1776709341137,50.37,76209.87,0.0,-0.98876,1e-05,1.88587]
[1776709343003,50.37,76214.06,0.0,-0.98873,1e-05,1.8913]
[1776709344158,50.37,76223.16,0.0,-0.98864,1e-05,1.90375]
[1776709345164,50.37,76224.61,0.0,-0.98863,1e-05,1.90574]
[1776709348038,50.37,76216.41,0.0,-0.98871,1e-05,1.8939]
[1776709349045,50.37,76214.24,0.0,-0.98873,1e-05,1.89065]
[1776709354084,50.36,76217.91,0.0,-0.98872,1e-05,1.89264]
[1776709360128,50.35,76221.12,0.0,-0.9887,1e-05,1.89538]
[1776709362148,50.35,76215.06,0.0,-0.98876,1e-05,1.88656]
[1776709363149,50.35,76206.7,0.0,-0.98884,1e-05,1.87471]
[1776709364155,50.35,76192.4,0.0,-0.98897,1e-05,1.8554]
[1776709365161,50.35,76187.97,0.0,-0.98901,1e-05,1.84926]
[1776709369190,50.34,76195.53,0.0,-0.98895,1e-05,1.85866]
[1776709370196,50.34,76193.63,0.0,-0.98896,1e-05,1.8559]
[1776709375234,50.34,76188.99,0.0,-0.98901,1e-05,1.84868]
[1776709377246,50.33,76185.68,0.0,-0.98905,1e-05,1.8437]
[1776709380280,50.33,76178.21,0.0,-0.98912,1e-05,1.83321]
[1776709381286,50.33,76173.05,0.0,-0.98916,1e-05,1.82621]
[1776709385314,50.33,76178.45,0.0,-0.98912,1e-05,1.83295]
[1776709387328,50.33,76184.77,0.0,-0.98906,1e-05,1.84108]
[1776709389342,50.32,76192.83,0.0,-0.98899,1e-05,1.85156]
[1776709390350,50.32,76195.12,0.0,-0.98898,1e-05,1.85427]
[1776709395384,50.32,76198.86,0.0,-0.98895,1e-05,1.85853]
[1776709397532,50.32,76207.47,0.0,-0.98887,1e-05,1.86954]
[1776709400429,50.31,76208.66,0.0,-0.98887,1e-05,1.8707]
[1776709403573,50.31,76215.68,0.0,-0.98881,1e-05,1.87929]
[1776709409490,50.3,76219.06,0.0,-0.98879,1e-05,1.88239]
[1776709412509,50.3,76213.94,0.0,-0.98885,1e-05,1.87309]
[1776709416537,50.29,76205.31,0.0,-0.98893,1e-05,1.86048]
[1776709417672,50.29,76197.45,0.0,-0.98901,1e-05,1.8497]
[1776709419558,50.29,76214.09,0.0,-0.98886,1e-05,1.87175]
[1776709420566,50.29,76222.01,0.0,-0.98879,1e-05,1.88228]
[1776709421572,50.29,76223.6,0.0,-0.98877,1e-05,1.8842]
[1776709423587,50.28,76232.37,0.0,-0.9887,1e-05,1.89567]
[1776709424597,50.28,76242.13,0.0,-0.98861,1e-05,1.9088]
[1776709425600,50.28,76243.88,0.0,-0.98859,1e-05,1.91092]
[1776709426607,50.28,76249.1,0.0,-0.98855,1e-05,1.91782]
[1776709427741,50.28,76249.83,0.0,-0.98854,1e-05,1.91851]
[1776709433657,50.27,76246.75,0.0,-0.98858,1e-05,1.91236]
[1776709434663,50.27,76236.33,0.0,-0.98868,1e-05,1.89771]
[1776709435670,50.27,76231.89,0.0,-0.98873,1e-05,1.89134]
[1776709437814,50.26,76227.18,0.0,-0.98877,1e-05,1.88435]
[1776709439697,50.26,76216.34,0.0,-0.98888,1e-05,1.86907]
[1776709440705,50.26,76210.59,0.0,-0.98893,1e-05,1.86083]
[1776709443728,50.26,76204.04,0.0,-0.98899,1e-05,1.85157]
[1776709447897,50.25,76188.58,0.0,-0.98914,1e-05,1.83006]
[1776709448764,50.25,76188.58,0.0,-0.98914,1e-05,1.8297]
[1776709449770,50.25,76176.46,0.0,-0.98925,1e-05,1.81361]
[1776709450777,50.25,76172.46,0.0,-0.98929,1e-05,1.80806]
[1776709455813,50.25,76168.23,0.0,-0.98933,1e-05,1.80196]
[1776709460848,50.24,76168.13,0.0,-0.98933,1e-05,1.8012]
[1776709464877,50.24,76165.57,0.0,-0.98936,1e-05,1.79722]
[1776709465884,50.24,76172.48,0.0,-0.9893,1e-05,1.80632]
[1776709466890,50.24,76175.39,0.0,-0.98927,1e-05,1.80988]
[1776709468041,50.24,76164.2,0.0,-0.98937,1e-05,1.79515]
[1776709468904,50.24,76164.2,0.0,-0.98937,1e-05,1.79503]
[1776709473939,50.23,76167.75,0.0,-0.98935,1e-05,1.79753]
[1776709474946,50.23,76173.26,0.0,-0.98931,1e-05,1.80466]
[1776709475954,50.23,76174.25,0.0,-0.9893,1e-05,1.80583]
[1776709478111,50.23,76165.85,0.0,-0.98937,1e-05,1.79451]
[1776709479981,50.23,76164.88,0.0,-0.98938,1e-05,1.793]
[1776709485030,50.23,76154.08,0.0,-0.98948,1e-05,1.77828]
[1776709486027,50.23,76144.68,0.0,-0.98956,1e-05,1.76601]
[1776709490058,50.23,76150.33,0.0,-0.98952,1e-05,1.77309]
[1776709495108,50.22,76152.6,0.0,-0.9895,1e-05,1.77579]
[1776709500150,50.22,76156.61,0.0,-0.98947,1e-05,1.78062]
[1776709504175,50.22,76152.48,0.0,-0.98951,1e-05,1.77493]
[1776709507196,50.22,76159.64,0.0,-0.98944,1e-05,1.78404]
[1776709508323,50.22,76163.48,0.0,-0.98941,1e-05,1.78888]
[1776709511225,50.22,76173.98,0.0,-0.98932,1e-05,1.80246]
[1776709512233,50.22,76179.92,0.0,-0.98927,1e-05,1.81018]
[1776709513244,50.22,76180.14,0.0,-0.98927,1e-05,1.81019]
[1776709518393,50.21,76184.18,0.0,-0.98924,1e-05,1.81496]
[1776709524317,50.21,76181.73,0.0,-0.98927,1e-05,1.81086]
[1776709528471,50.2,76159.96,0.0,-0.98946,1e-05,1.78163]
[1776709530369,50.2,76161.38,0.0,-0.98945,1e-05,1.78332]
[1776709534396,50.2,76155.33,0.0,-0.98951,1e-05,1.77366]
[1776709537417,50.2,76147.14,0.0,-0.98958,1e-05,1.76286]
[1776709540441,50.2,76147.93,0.0,-0.98958,1e-05,1.76375]
[1776709544470,50.2,76137.95,0.0,-0.98967,1e-05,1.75069]
[1776709545477,50.2,76129.51,0.0,-0.98974,1e-05,1.73985]
[1776709546484,50.2,76115.98,0.0,-0.98985,1e-05,1.72259]
[1776709547491,50.2,76113.83,0.0,-0.98987,1e-05,1.71989]
[1776709552527,50.2,76109.61,0.0,-0.9899,1e-05,1.71472]
[1776709554540,50.2,76102.16,0.0,-0.98997,1e-05,1.70538]
[1776709555547,50.2,76103.38,0.0,-0.98996,1e-05,1.70702]
[1776709557564,50.2,76110.99,0.0,-0.98989,1e-05,1.71674]
[1776709560582,50.2,76116.6,0.0,-0.98984,1e-05,1.72392]
[1776709561590,50.2,76117.52,0.0,-0.98984,1e-05,1.72514]
[1776709566631,50.2,76109.89,0.0,-0.9899,1e-05,1.71555]
[1776709567638,50.2,76103.17,0.0,-0.98996,1e-05,1.70705]
[1776709568766,50.2,76099.18,0.0,-0.98999,1e-05,1.70203]
[1776709574687,50.21,76100.77,0.0,-0.98997,1e-05,1.70433]
[1776709579723,50.21,76102.47,0.0,-0.98996,1e-05,1.70675]
[1776709580731,50.21,76105.27,0.0,-0.98993,1e-05,1.71033]
[1776709585764,50.21,76112.76,0.0,-0.98987,1e-05,1.72002]
[1776709586771,50.21,76118.93,0.0,-0.98982,1e-05,1.72789]
[1776709587777,50.21,76104.12,0.0,-0.98994,1e-05,1.70911]
[1776709588914,50.21,76098.59,0.0,-0.98999,1e-05,1.70214]
[1776709590799,50.21,76096.19,0.0,-0.99001,1e-05,1.69917]
[1776709595834,50.21,76100.54,0.0,-0.98998,1e-05,1.70342]
[1776709597847,50.21,76107.79,0.0,-0.98992,1e-05,1.71267]
[1776709598981,50.21,76112.77,0.0,-0.98987,1e-05,1.71901]
[1776709600872,50.21,76112.0,0.0,-0.98988,1e-05,1.71808]
[1776709605908,50.21,76111.77,0.0,-0.98988,1e-05,1.71792]
[1776709606911,50.21,76115.62,0.0,-0.98985,1e-05,1.72282]
[1776709607918,50.21,76121.18,0.0,-0.9898,1e-05,1.72991]
[1776709609054,50.21,76119.44,0.0,-0.98982,1e-05,1.72769]
[1776709611946,50.21,76111.84,0.0,-0.98988,1e-05,1.71804]
[1776709614967,50.21,76110.7,0.0,-0.98989,1e-05,1.71664]
[1776709619126,50.21,76116.5,0.0,-0.98984,1e-05,1.72408]
[1776709622016,50.21,76119.4,0.0,-0.98982,1e-05,1.72777]
[1776709628058,50.21,76120.8,0.0,-0.9898,1e-05,1.72953]
[1776709629197,50.21,76114.94,0.0,-0.98985,1e-05,1.72207]
[1776709631214,50.21,76112.75,0.0,-0.98987,1e-05,1.71932]
[1776709637124,50.21,76113.72,0.0,-0.98986,1e-05,1.72062]
[1776709640145,50.21,76118.53,0.0,-0.98982,1e-05,1.72675]
[1776709645180,50.21,76117.78,0.0,-0.98983,1e-05,1.72577]
[1776709650215,50.21,76119.82,0.0,-0.98981,1e-05,1.72834]
[1776709654243,50.21,76125.99,0.0,-0.98977,1e-05,1.73466]
[1776709655250,50.21,76135.12,0.0,-0.98969,1e-05,1.74632]
[1776709660285,50.21,76133.28,0.0,-0.98971,1e-05,1.74379]
[1776709665320,50.21,76135.85,0.0,-0.98969,1e-05,1.74692]
[1776709670355,50.21,76133.93,0.0,-0.98971,1e-05,1.74427]
[1776709675390,50.21,76133.55,0.0,-0.98971,1e-05,1.74362]
[1776709680425,50.21,76130.21,0.0,-0.98974,1e-05,1.73917]
[1776709685463,50.21,76124.83,0.0,-0.98979,1e-05,1.73217]
[1776709690498,50.21,76128.09,0.0,-0.98976,1e-05,1.73629]
[1776709695534,50.21,76130.1,0.0,-0.98974,1e-05,1.73885]
[1776709700570,50.21,76133.89,0.0,-0.98971,1e-05,1.74371]
[1776709706611,50.21,76130.8,0.0,-0.98974,1e-05,1.73974]
[1776709708625,50.21,76124.41,0.0,-0.98979,1e-05,1.73158]
[1776709713667,50.21,76122.67,0.0,-0.98981,1e-05,1.72789]
[1776709715674,50.21,76115.61,0.0,-0.98987,1e-05,1.71896]
[1776709719709,50.21,76109.28,0.0,-0.98992,1e-05,1.71102]
[1776709720712,50.21,76090.33,0.0,-0.99008,1e-05,1.6872]
[1776709721718,50.21,76090.4,0.0,-0.99008,1e-05,1.68729]
[1776709723732,50.21,76098.47,0.0,-0.99001,1e-05,1.69747]
[1776709724739,50.21,76101.03,0.0,-0.98999,1e-05,1.70075]
[1776709725751,50.21,76110.76,0.0,-0.98991,1e-05,1.71303]
[1776709726755,50.21,76118.61,0.0,-0.98985,1e-05,1.72302]
[1776709727770,50.21,76124.56,0.0,-0.98979,1e-05,1.73061]
[1776709728768,50.21,76128.6,0.0,-0.98976,1e-05,1.73577]
[1776709730785,50.21,76132.94,0.0,-0.98972,1e-05,1.74131]
[1776709735814,50.21,76130.18,0.0,-0.98975,1e-05,1.7377]
[1776709740854,50.21,76125.52,0.0,-0.98979,1e-05,1.7317]
[1776709745892,50.21,76127.59,0.0,-0.98977,1e-05,1.73435]
[1776709746896,50.21,76131.17,0.0,-0.98974,1e-05,1.73892]
[1776709747902,50.21,76136.78,0.0,-0.98969,1e-05,1.7461]
[1776709748928,50.21,76139.84,0.0,-0.98967,1e-05,1.75]
[1776709753948,50.21,76134.81,0.0,-0.98971,1e-05,1.74335]
[1776709754952,50.21,76126.22,0.0,-0.98978,1e-05,1.73233]
[1776709755960,50.21,76115.87,0.0,-0.98987,1e-05,1.71916]
[1776709756967,50.21,76111.45,0.0,-0.98991,1e-05,1.71357]
[1776709758980,50.21,76109.17,0.0,-0.98993,1e-05,1.71075]
[1776709764019,50.21,76109.38,0.0,-0.98992,1e-05,1.71118]
[1776709767036,50.21,76110.23,0.0,-0.98992,1e-05,1.71237]
[1776709769051,50.21,76115.41,0.0,-0.98987,1e-05,1.71899]
[1776709774086,50.21,76112.65,0.0,-0.9899,1e-05,1.71412]
[1776709779121,50.21,76111.44,0.0,-0.98991,1e-05,1.71275]
[1776709784156,50.21,76114.31,0.0,-0.98989,1e-05,1.71654]
[1776709787176,50.21,76104.03,0.0,-0.98997,1e-05,1.70364]
[1776709788184,50.21,76093.82,0.0,-0.99006,1e-05,1.69087]
[1776709790200,50.21,76092.16,0.0,-0.99007,1e-05,1.68894]
[1776709795234,50.22,76091.03,0.0,-0.99008,1e-05,1.68795]
[1776709800269,50.22,76094.18,0.0,-0.99005,1e-05,1.69229]
[1776709802431,50.22,76104.07,0.0,-0.98996,1e-05,1.7049]
[1776709808326,50.22,76100.27,0.0,-0.98999,1e-05,1.70037]
[1776709810344,50.22,76106.74,0.0,-0.98994,1e-05,1.70867]
[1776709812506,50.22,76083.69,0.0,-0.99013,1e-05,1.67987]
[1776709814374,50.22,76074.77,0.0,-0.9902,1e-05,1.66899]
[1776709819409,50.23,76072.68,0.0,-0.99021,1e-05,1.66697]
[1776709822584,50.23,76066.76,0.0,-0.99026,1e-05,1.66002]
[1776709824443,50.23,76059.69,0.0,-0.99032,1e-05,1.65158]
[1776709828472,50.23,76064.92,0.0,-0.99027,1e-05,1.65842]
[1776709829479,50.23,76079.47,0.0,-0.99015,1e-05,1.67665]
[1776709830487,50.23,76092.32,0.0,-0.99004,1e-05,1.69276]
[1776709835520,50.23,76090.89,0.0,-0.99006,1e-05,1.68981]
[1776709838547,50.24,76084.92,0.0,-0.99011,1e-05,1.68259]
[1776709840556,50.24,76078.83,0.0,-0.99016,1e-05,1.67519]
[1776709845593,50.24,76073.24,0.0,-0.9902,1e-05,1.66876]
[1776709850626,50.24,76071.74,0.0,-0.99021,1e-05,1.66745]
[1776709852799,50.24,76056.21,0.0,-0.99033,1e-05,1.64843]
[1776709853649,50.24,76056.21,0.0,-0.99033,1e-05,1.6487]
[1776709856670,50.25,76047.98,0.0,-0.9904,1e-05,1.63909]
[1776709861713,50.25,76043.62,0.0,-0.99043,1e-05,1.63441]
[1776709866745,50.25,76043.19,0.0,-0.99043,1e-05,1.63389]
[1776709871781,50.25,76039.96,0.0,-0.99046,1e-05,1.62996]
[1776709876817,50.25,76038.75,0.0,-0.99047,1e-05,1.62849]
[1776709880847,50.25,76027.25,0.0,-0.99056,1e-05,1.61458]
[1776709881855,50.25,76020.58,0.0,-0.99061,1e-05,1.60656]
[1776709886891,50.25,76020.77,0.0,-0.99061,1e-05,1.60678]
[1776709891925,50.25,76018.83,0.0,-0.99063,1e-05,1.60302]
[1776709896960,50.25,76018.52,0.0,-0.99063,1e-05,1.60264]
[1776709899982,50.25,76015.8,0.0,-0.99066,1e-05,1.59939]
[1776709905018,50.25,76014.17,0.0,-0.99067,1e-05,1.59744]
[1776709910054,50.25,76015.75,0.0,-0.99066,1e-05,1.59933]
[1776709915091,50.25,76014.62,0.0,-0.99067,1e-05,1.59798]
[1776709920125,50.25,76013.87,0.0,-0.99067,1e-05,1.59708]
[1776709925158,50.25,76010.0,0.0,-0.9907,1e-05,1.59246]
[1776709930197,50.25,76015.28,0.0,-0.99066,1e-05,1.59877]
[1776709931204,50.25,76018.5,0.0,-0.99063,1e-05,1.60262]
[1776709933219,50.25,76026.08,0.0,-0.99058,1e-05,1.61173]
[1776709934381,50.25,76018.83,0.0,-0.99063,1e-05,1.60302]
[1776709936238,50.25,76016.1,0.0,-0.99065,1e-05,1.59975]
[1776709940267,50.25,76011.27,0.0,-0.99069,1e-05,1.59397]
[1776709944454,50.25,76018.81,0.0,-0.99063,1e-05,1.60299]
[1776709947317,50.25,76021.82,0.0,-0.99061,1e-05,1.6066]
[1776709952352,50.25,76025.82,0.0,-0.99059,1e-05,1.60997]
[1776709954525,50.25,76040.51,0.0,-0.99047,1e-05,1.62772]
[1776709955375,50.25,76040.51,0.0,-0.99047,1e-05,1.62772]
[1776709957393,50.25,76034.66,0.0,-0.99052,1e-05,1.62063]
[1776709958400,50.25,76027.48,0.0,-0.99057,1e-05,1.61197]
[1776709959410,50.25,76022.36,0.0,-0.99061,1e-05,1.60581]
[1776709960415,50.25,76020.04,0.0,-0.99063,1e-05,1.60303]
[1776709963435,50.25,76027.23,0.0,-0.99057,1e-05,1.61167]
[1776709968470,50.25,76025.38,0.0,-0.99059,1e-05,1.60944]
[1776709969477,50.25,76033.88,0.0,-0.99052,1e-05,1.61969]
[1776709970484,50.25,76036.1,0.0,-0.9905,1e-05,1.62237]
[1776709975518,50.25,76040.8,0.0,-0.99047,1e-05,1.62807]
[1776709980556,50.25,76038.46,0.0,-0.99048,1e-05,1.62523]
[1776709985626,50.25,76035.68,0.0,-0.99051,1e-05,1.62187]
[1776709990638,50.25,76039.28,0.0,-0.99048,1e-05,1.62623]
[1776709993657,50.25,76044.35,0.0,-0.99044,1e-05,1.63239]
[1776709997690,50.25,76045.77,0.0,-0.99043,1e-05,1.63411]
[1776710002721,50.25,76049.46,0.0,-0.9904,1e-05,1.63861]
[1776710007756,50.25,76053.73,0.0,-0.99036,1e-05,1.64412]
[1776710012791,50.26,76053.94,0.0,-0.99036,1e-05,1.64363]
[1776710016819,50.26,76059.15,0.0,-0.99032,1e-05,1.65058]
[1776710017826,50.26,76069.2,0.0,-0.99023,1e-05,1.66306]
[1776710019845,50.26,76075.12,0.0,-0.99018,1e-05,1.67058]
[1776710021996,50.26,76086.89,0.0,-0.99009,1e-05,1.6854]
[1776710022861,50.26,76086.89,0.0,-0.99009,1e-05,1.68547]
[1776710023869,50.26,76081.11,0.0,-0.99013,1e-05,1.67836]
[1776710028904,50.27,76085.66,0.0,-0.99009,1e-05,1.68446]
[1776710033938,50.27,76087.47,0.0,-0.99008,1e-05,1.68709]
[1776710038973,50.27,76088.92,0.0,-0.99006,1e-05,1.68927]
[1776710039979,50.27,76083.73,0.0,-0.9901,1e-05,1.68287]
[1776710045022,50.27,76087.88,0.0,-0.99007,1e-05,1.6885]
[1776710049050,50.27,76095.55,0.0,-0.99,1e-05,1.69838]
[1776710051064,50.27,76100.97,0.0,-0.98995,1e-05,1.7053]
[1776710052210,50.27,76107.65,0.0,-0.9899,1e-05,1.71378]
[1776710054085,50.27,76109.37,0.0,-0.98988,1e-05,1.71603]
[1776710057106,50.27,76113.21,0.0,-0.98985,1e-05,1.72097]
[1776710062141,50.28,76109.13,0.0,-0.98988,1e-05,1.71588]
[1776710067176,50.28,76102.87,0.0,-0.98994,1e-05,1.70807]
[1776710069189,50.28,76097.35,0.0,-0.98998,1e-05,1.70118]
[1776710074226,50.28,76100.74,0.0,-0.98996,1e-05,1.70412]
[1776710079261,50.28,76102.3,0.0,-0.98995,1e-05,1.70623]
[1776710084373,50.28,76107.81,0.0,-0.9899,1e-05,1.71329]
[1776710090339,50.28,76106.95,0.0,-0.98991,1e-05,1.71221]
[1776710095375,50.28,76105.35,0.0,-0.98992,1e-05,1.71025]
[1776710098397,50.28,76112.01,0.0,-0.98986,1e-05,1.7187]
[1776710100410,50.28,76125.19,0.0,-0.98975,1e-05,1.73546]
[1776710101417,50.28,76126.54,0.0,-0.98974,1e-05,1.73715]
[1776710105448,50.28,76113.18,0.0,-0.98986,1e-05,1.72003]
[1776710106453,50.28,76107.81,0.0,-0.9899,1e-05,1.71323]
[1776710107463,50.28,76107.65,0.0,-0.9899,1e-05,1.71304]
[1776710112639,50.28,76097.71,0.0,-0.98998,1e-05,1.70057]
[1776710113507,50.28,76097.71,0.0,-0.98998,1e-05,1.7006]
[1776710116668,50.28,76105.49,0.0,-0.98992,1e-05,1.71048]
[1776710118539,50.28,76112.87,0.0,-0.98986,1e-05,1.71985]
[1776710119546,50.28,76115.19,0.0,-0.98984,1e-05,1.72279]
[1776710124587,50.28,76114.74,0.0,-0.98984,1e-05,1.72217]
[1776710130626,50.28,76115.04,0.0,-0.98984,1e-05,1.72249]
[1776710131631,50.28,76104.61,0.0,-0.98994,1e-05,1.70777]
[1776710132639,50.28,76097.1,0.0,-0.99,1e-05,1.69833]
[1776710133644,50.28,76094.58,0.0,-0.99002,1e-05,1.6952]
[1776710138680,50.28,76091.51,0.0,-0.99004,1e-05,1.69157]
[1776710141700,50.28,76084.66,0.0,-0.9901,1e-05,1.68315]
[1776710142711,50.28,76080.23,0.0,-0.99013,1e-05,1.6777]
[1776710143714,50.28,76083.95,0.0,-0.9901,1e-05,1.6824]
[1776710145729,50.28,76085.59,0.0,-0.99009,1e-05,1.68458]
[1776710150763,50.28,76084.32,0.0,-0.9901,1e-05,1.68333]
[1776710153785,50.29,76077.92,0.0,-0.99015,1e-05,1.67559]
[1776710159828,50.29,76079.89,0.0,-0.99013,1e-05,1.67861]
[1776710162849,50.29,76090.16,0.0,-0.99004,1e-05,1.69158]
[1776710163857,50.29,76091.74,0.0,-0.99003,1e-05,1.69367]
[1776710165880,50.29,76100.75,0.0,-0.98995,1e-05,1.70508]
[1776710167032,50.29,76109.28,0.0,-0.98988,1e-05,1.71588]
[1776710171921,50.29,76112.5,0.0,-0.98985,1e-05,1.72003]
[1776710172924,50.29,76117.95,0.0,-0.98981,1e-05,1.72695]
[1776710177100,50.29,76124.67,0.0,-0.98975,1e-05,1.73549]
[1776710179975,50.29,76133.48,0.0,-0.98968,1e-05,1.74671]
[1776710184003,50.29,76127.93,0.0,-0.98972,1e-05,1.73948]
[1776710189039,50.29,76120.54,0.0,-0.98979,1e-05,1.72998]
[1776710192061,50.29,76114.53,0.0,-0.98985,1e-05,1.72082]
[1776710197241,50.29,76115.0,0.0,-0.98984,1e-05,1.72144]
[1776710202131,50.29,76109.98,0.0,-0.98988,1e-05,1.71513]
[1776710207319,50.29,76088.02,0.0,-0.99007,1e-05,1.68762]
[1776710208176,50.29,76088.02,0.0,-0.99007,1e-05,1.68762]
[1776710209187,50.29,76064.39,0.0,-0.99026,1e-05,1.65831]
[1776710211201,50.29,76073.53,0.0,-0.99019,1e-05,1.66959]
[1776710212207,50.29,76078.1,0.0,-0.99015,1e-05,1.67545]
[1776710213214,50.29,76067.95,0.0,-0.99023,1e-05,1.66288]
[1776710214221,50.29,76076.35,0.0,-0.99016,1e-05,1.67328]
[1776710215228,50.29,76084.58,0.0,-0.99009,1e-05,1.68351]
[1776710219262,50.29,76074.67,0.0,-0.99017,1e-05,1.67143]
[1776710220266,50.29,76080.3,0.0,-0.99013,1e-05,1.67842]
[1776710221274,50.29,76082.77,0.0,-0.99011,1e-05,1.6815]
[1776710224294,50.29,76079.9,0.0,-0.99013,1e-05,1.67801]
[1776710225301,50.29,76070.15,0.0,-0.99021,1e-05,1.66592]
[1776710226308,50.29,76059.9,0.0,-0.99029,1e-05,1.6534]
[1776710227462,50.29,76044.9,0.0,-0.99041,1e-05,1.63518]
[1776710228323,50.29,76044.9,0.0,-0.99041,1e-05,1.63518]
[1776710229332,50.3,76044.23,0.0,-0.99042,1e-05,1.63453]
[1776710231344,50.3,76052.23,0.0,-0.99035,1e-05,1.64461]
[1776710232351,50.3,76057.35,0.0,-0.99031,1e-05,1.65103]
[1776710233358,50.3,76059.49,0.0,-0.99029,1e-05,1.6538]
[1776710236385,50.3,76066.3,0.0,-0.99023,1e-05,1.66244]
[1776710237394,50.3,76074.29,0.0,-0.99017,1e-05,1.67232]
[1776710238400,50.3,76076.34,0.0,-0.99015,1e-05,1.67496]
[1776710239406,50.3,76083.03,0.0,-0.99009,1e-05,1.68337]
[1776710240417,50.3,76083.54,0.0,-0.99009,1e-05,1.68409]
[1776710242428,50.3,76076.84,0.0,-0.99014,1e-05,1.67583]
[1776710243435,50.3,76077.29,0.0,-0.99014,1e-05,1.67639]
[1776710244442,50.3,76084.79,0.0,-0.99008,1e-05,1.68582]
[1776710245449,50.3,76087.68,0.0,-0.99005,1e-05,1.6895]
[1776710250485,50.3,76086.62,0.0,-0.99006,1e-05,1.68852]
[1776710251492,50.31,76072.24,0.0,-0.99019,1e-05,1.66922]
[1776710252498,50.31,76068.87,0.0,-0.99021,1e-05,1.66515]
[1776710257532,50.31,76068.23,0.0,-0.99022,1e-05,1.66491]
[1776710262570,50.31,76066.57,0.0,-0.99023,1e-05,1.66339]
[1776710264584,50.31,76071.81,0.0,-0.99018,1e-05,1.6701]
[1776710266604,50.31,76064.49,0.0,-0.99024,1e-05,1.66126]
[1776710267750,50.31,76060.64,0.0,-0.99027,1e-05,1.65664]
[1776710275662,50.32,76058.37,0.0,-0.99028,1e-05,1.65486]
[1776710280700,50.32,76055.96,0.0,-0.9903,1e-05,1.65254]
[1776710283718,50.33,76047.21,0.0,-0.99036,1e-05,1.64221]
[1776710284724,50.33,76052.68,0.0,-0.99032,1e-05,1.64905]
[1776710285732,50.33,76057.88,0.0,-0.99028,1e-05,1.65556]
[1776710286739,50.33,76059.25,0.0,-0.99026,1e-05,1.65737]
[1776710291774,50.33,76062.07,0.0,-0.99024,1e-05,1.66142]
[1776710296809,50.33,76062.78,0.0,-0.99023,1e-05,1.66285]
[1776710299831,50.34,76049.21,0.0,-0.99034,1e-05,1.64652]
[1776710300839,50.34,76040.8,0.0,-0.9904,1e-05,1.63626]
[1776710301851,50.34,76039.84,0.0,-0.99041,1e-05,1.63509]
[1776710306884,50.34,76038.66,0.0,-0.99042,1e-05,1.63365]
[1776710311950,50.34,76038.03,0.0,-0.99043,1e-05,1.63143]
[1776710313933,50.34,76027.01,0.0,-0.99052,1e-05,1.61808]
[1776710314939,50.34,76013.73,0.0,-0.99063,1e-05,1.60212]
[1776710315947,50.34,76006.08,0.0,-0.99069,1e-05,1.59298]
[1776710316954,50.34,76000.95,0.0,-0.99073,1e-05,1.58688]
[1776710318122,50.34,75998.67,0.0,-0.99075,1e-05,1.58417]
[1776710320984,50.34,76005.45,0.0,-0.99069,1e-05,1.59223]
[1776710321991,50.34,76007.03,0.0,-0.99068,1e-05,1.59412]
[1776710324004,50.34,76012.17,0.0,-0.99064,1e-05,1.60025]
[1776710328192,50.34,76018.29,0.0,-0.99059,1e-05,1.60759]
[1776710332064,50.34,76024.47,0.0,-0.99054,1e-05,1.61502]
[1776710337097,50.34,76021.55,0.0,-0.99057,1e-05,1.6115]
[1776710342134,50.34,76015.67,0.0,-0.99061,1e-05,1.60444]
[1776710344147,50.34,76024.28,0.0,-0.99054,1e-05,1.61479]
[1776710345155,50.34,76030.21,0.0,-0.9905,1e-05,1.62195]
[1776710346161,50.34,76031.41,0.0,-0.99049,1e-05,1.6234]
[1776710348332,50.34,76028.84,0.0,-0.99051,1e-05,1.62029]
[1776710350193,50.34,76031.44,0.0,-0.99049,1e-05,1.62344]
[1776710351197,50.34,76036.86,0.0,-0.99044,1e-05,1.63]
[1776710352204,50.34,76032.84,0.0,-0.99048,1e-05,1.62513]
[1776710354218,50.34,76029.45,0.0,-0.9905,1e-05,1.62103]
[1776710355229,50.34,76038.54,0.0,-0.99043,1e-05,1.63205]
[1776710356231,50.34,76047.96,0.0,-0.99035,1e-05,1.64352]
[1776710357239,50.34,76047.58,0.0,-0.99036,1e-05,1.64306]
[1776710360259,50.34,76056.94,0.0,-0.99028,1e-05,1.65453]
[1776710361268,50.34,76057.23,0.0,-0.99028,1e-05,1.65488]
[1776710363284,50.34,76062.22,0.0,-0.99024,1e-05,1.66115]
[1776710368474,50.34,76057.76,0.0,-0.99027,1e-05,1.65638]
[1776710372348,50.34,76071.44,0.0,-0.99016,1e-05,1.67214]
[1776710373356,50.34,76070.47,0.0,-0.99017,1e-05,1.67111]
[1776710378556,50.35,76069.47,0.0,-0.99018,1e-05,1.67031]
[1776710380402,50.35,76059.94,0.0,-0.99025,1e-05,1.65874]
[1776710382418,50.35,76052.61,0.0,-0.99031,1e-05,1.64985]
[1776710383426,50.35,76048.05,0.0,-0.99035,1e-05,1.64438]
[1776710388626,50.35,76047.47,0.0,-0.99035,1e-05,1.64367]
[1776710393494,50.35,76053.71,0.0,-0.9903,1e-05,1.65131]
[1776710397522,50.35,76055.93,0.0,-0.99028,1e-05,1.65424]
[1776710399535,50.35,76049.15,0.0,-0.99034,1e-05,1.64613]
[1776710404571,50.35,76049.93,0.0,-0.99033,1e-05,1.64764]
[1776710411624,50.36,76050.36,0.0,-0.99032,1e-05,1.64891]
[1776710416675,50.36,76081.97,0.0,-0.99006,1e-05,1.68831]
[1776710417680,50.36,76110.91,0.0,-0.98981,1e-05,1.72486]
[1776710418680,50.36,76114.5,0.0,-0.98978,1e-05,1.72942]
[1776710422708,50.36,76114.81,0.0,-0.98978,1e-05,1.72982]
[1776710425731,50.36,76119.88,0.0,-0.98974,1e-05,1.73628]
[1776710429764,50.36,76113.67,0.0,-0.98979,1e-05,1.72837]
[1776710430767,50.36,76110.95,0.0,-0.98981,1e-05,1.72491]
[1776710432818,50.36,76120.84,0.0,-0.98974,1e-05,1.73598]
[1776710433824,50.36,76125.44,0.0,-0.9897,1e-05,1.74181]
[1776710434831,50.36,76122.75,0.0,-0.98972,1e-05,1.73831]
[1776710437863,50.36,76119.18,0.0,-0.98975,1e-05,1.7336]
[1776710438865,50.36,76126.08,0.0,-0.9897,1e-05,1.74237]
[1776710439871,50.36,76137.3,0.0,-0.9896,1e-05,1.75672]
[1776710440875,50.36,76148.69,0.0,-0.9895,1e-05,1.77137]
[1776710441882,50.36,76147.83,0.0,-0.98951,1e-05,1.77014]
[1776710444902,50.36,76144.01,0.0,-0.98955,1e-05,1.76489]
[1776710447932,50.35,76149.8,0.0,-0.9895,1e-05,1.77211]
[1776710449944,50.35,76156.6,0.0,-0.98944,1e-05,1.78074]
[1776710454978,50.35,76150.63,0.0,-0.9895,1e-05,1.77241]
[1776710456332,50.35,76143.96,0.0,-0.98956,1e-05,1.76358]
[1776710459005,50.35,76144.08,0.0,-0.98956,1e-05,1.76357]
[1776710462056,50.35,76168.11,0.0,-0.98935,1e-05,1.79472]
[1776710463073,50.35,76191.36,0.0,-0.98914,1e-05,1.82542]
[1776710465087,50.35,76195.31,0.0,-0.98911,1e-05,1.83067]
[1776710468091,50.35,76190.29,0.0,-0.98915,1e-05,1.82399]
[1776710469098,50.35,76180.36,0.0,-0.98924,1e-05,1.81084]
[1776710470106,50.35,76172.07,0.0,-0.98931,1e-05,1.79978]
[1776710472119,50.34,76168.03,0.0,-0.98935,1e-05,1.79422]
[1776710476481,50.34,76159.94,0.0,-0.98942,1e-05,1.78327]
[1776710477167,50.34,76159.94,0.0,-0.98942,1e-05,1.78317]
[1776710480509,50.34,76165.47,0.0,-0.98938,1e-05,1.7901]
[1776710482202,50.34,76171.05,0.0,-0.98933,1e-05,1.79731]
[1776710487236,50.34,76173.54,0.0,-0.98931,1e-05,1.79999]
[1776710492271,50.33,76173.07,0.0,-0.98933,1e-05,1.79726]
[1776710494330,50.33,76207.69,0.0,-0.98902,1e-05,1.84309]
[1776710495295,50.33,76234.25,0.0,-0.98878,1e-05,1.87896]
[1776710496305,50.33,76233.55,0.0,-0.98879,1e-05,1.87801]
[1776710502350,50.33,76234.73,0.0,-0.98878,1e-05,1.87911]
[1776710507385,50.33,76226.74,0.0,-0.98886,1e-05,1.8675]
[1776710508392,50.33,76224.68,0.0,-0.98888,1e-05,1.86448]
[1776710510758,50.32,76232.01,0.0,-0.98881,1e-05,1.87396]
[1776710512420,50.32,76231.9,0.0,-0.98882,1e-05,1.87333]
[1776710518462,50.31,76235.18,0.0,-0.9888,1e-05,1.8763]
[1776710520840,50.31,76212.97,0.0,-0.989,1e-05,1.84579]
[1776710522495,50.31,76208.26,0.0,-0.98905,1e-05,1.83905]
[1776710523498,50.31,76211.06,0.0,-0.98903,1e-05,1.84261]
[1776710528533,50.3,76216.89,0.0,-0.98898,1e-05,1.84949]
[1776710529542,50.3,76222.91,0.0,-0.98893,1e-05,1.8574]
[1776710530552,50.3,76223.87,0.0,-0.98892,1e-05,1.85849]
[1776710531557,50.3,76216.52,0.0,-0.98899,1e-05,1.84838]
[1776710532563,50.3,76215.53,0.0,-0.989,1e-05,1.84686]
[1776710537600,50.29,76217.06,0.0,-0.98899,1e-05,1.848]
[1776710541643,50.29,76232.0,0.0,-0.98886,1e-05,1.86742]
[1776710542650,50.29,76235.78,0.0,-0.98883,1e-05,1.87233]
[1776710544667,50.29,76237.43,0.0,-0.98881,1e-05,1.87412]
[1776710546694,50.29,76254.78,0.0,-0.98866,1e-05,1.89759]
[1776710547703,50.28,76264.99,0.0,-0.98856,1e-05,1.91114]
[1776710548713,50.28,76266.59,0.0,-0.98855,1e-05,1.91305]
[1776710552743,50.28,76271.9,0.0,-0.98852,1e-05,1.91755]
[1776710553746,50.27,76265.27,0.0,-0.98858,1e-05,1.90807]
[1776710554754,50.27,76250.88,0.0,-0.98872,1e-05,1.88801]
[1776710555762,50.27,76250.73,0.0,-0.98872,1e-05,1.88755]
[1776710558787,50.27,76240.87,0.0,-0.98882,1e-05,1.87332]
[1776710559792,50.27,76234.93,0.0,-0.98887,1e-05,1.86501]
[1776710560807,50.27,76230.17,0.0,-0.98892,1e-05,1.85835]
[1776710561808,50.26,76230.12,0.0,-0.98892,1e-05,1.85807]
[1776710566842,50.26,76226.27,0.0,-0.98896,1e-05,1.85181]
[1776710569863,50.26,76219.79,0.0,-0.98903,1e-05,1.8425]
[1776710570869,50.26,76213.77,0.0,-0.98908,1e-05,1.83425]
[1776710571881,50.25,76210.14,0.0,-0.98912,1e-05,1.82907]
[1776710573895,50.25,76201.47,0.0,-0.98919,1e-05,1.81738]
[1776710574907,50.25,76197.98,0.0,-0.98923,1e-05,1.81261]
[1776710576917,50.25,76204.28,0.0,-0.98917,1e-05,1.82071]
[1776710577925,50.25,76202.03,0.0,-0.98919,1e-05,1.81758]
[1776710580275,50.25,76211.32,0.0,-0.98911,1e-05,1.82951]
[1776710583982,50.24,76214.61,0.0,-0.98909,1e-05,1.83323]
[1776710584992,50.24,76230.89,0.0,-0.98894,1e-05,1.8551]
[1776710585999,50.24,76226.78,0.0,-0.98898,1e-05,1.84935]
[1776710589015,50.24,76226.4,0.0,-0.98899,1e-05,1.84824]
[1776710590356,50.24,76236.7,0.0,-0.9889,1e-05,1.86194]
[1776710591030,50.24,76236.7,0.0,-0.9889,1e-05,1.86152]
[1776710592036,50.24,76241.96,0.0,-0.98885,1e-05,1.86865]
[1776710593051,50.24,76241.28,0.0,-0.98886,1e-05,1.86749]
[1776710597078,50.23,76231.98,0.0,-0.98895,1e-05,1.85399]
[1776710598101,50.23,76231.09,0.0,-0.98896,1e-05,1.85258]
[1776710603126,50.22,76225.61,0.0,-0.98902,1e-05,1.84419]
[1776710608160,50.22,76213.98,0.0,-0.98913,1e-05,1.82769]
[1776710609167,50.22,76200.96,0.0,-0.98924,1e-05,1.81039]
[1776710610496,50.22,76192.84,0.0,-0.98932,1e-05,1.79942]
[1776710613195,50.22,76188.36,0.0,-0.98937,1e-05,1.79165]
[1776710618230,50.22,76183.73,0.0,-0.98941,1e-05,1.78522]
[1776710620574,50.21,76183.19,0.0,-0.98942,1e-05,1.78427]
[1776710626288,50.21,76183.8,0.0,-0.98941,1e-05,1.78469]
[1776710629308,50.21,76177.9,0.0,-0.98947,1e-05,1.77677]
[1776710630644,50.21,76168.5,0.0,-0.98955,1e-05,1.76444]
[1776710634342,50.21,76166.43,0.0,-0.98957,1e-05,1.76165]
[1776710639377,50.21,76167.84,0.0,-0.98956,1e-05,1.76334]
[1776710643405,50.21,76158.86,0.0,-0.98963,1e-05,1.75163]
[1776710648452,50.21,76163.29,0.0,-0.9896,1e-05,1.75732]
[1776710650456,50.21,76174.16,0.0,-0.9895,1e-05,1.77138]
[1776710652470,50.21,76176.49,0.0,-0.98948,1e-05,1.77433]
[1776710655827,50.21,76169.97,0.0,-0.98954,1e-05,1.76561]
[1776710657507,50.21,76166.21,0.0,-0.98957,1e-05,1.76064]
[1776710658512,50.21,76167.49,0.0,-0.98956,1e-05,1.76226]
[1776710660536,50.21,76182.55,0.0,-0.98943,1e-05,1.78179]
[1776710661549,50.21,76184.96,0.0,-0.98941,1e-05,1.78487]
[1776710666578,50.2,76182.05,0.0,-0.98944,1e-05,1.78069]
[1776710671612,50.2,76177.26,0.0,-0.98949,1e-05,1.77254]
[1776710672620,50.2,76169.55,0.0,-0.98956,1e-05,1.76246]
[1776710673626,50.2,76169.7,0.0,-0.98956,1e-05,1.76261]
[1776710678662,50.2,76165.68,0.0,-0.9896,1e-05,1.75718]
[1776710683711,50.2,76167.88,0.0,-0.98958,1e-05,1.75983]
[1776710688747,50.2,76174.39,0.0,-0.98952,1e-05,1.7681]
[1776710689752,50.2,76180.24,0.0,-0.98947,1e-05,1.77566]
[1776710690760,50.2,76180.77,0.0,-0.98947,1e-05,1.77629]
[1776710695797,50.2,76174.12,0.0,-0.98953,1e-05,1.76724]
[1776710698817,50.19,76169.0,0.0,-0.98957,1e-05,1.76045]
[1776710702852,50.19,76158.46,0.0,-0.98967,1e-05,1.74669]
[1776710703860,50.19,76152.36,0.0,-0.98972,1e-05,1.73885]
[1776710705873,50.19,76163.32,0.0,-0.98962,1e-05,1.75292]
[1776710707886,50.19,76157.5,0.0,-0.98967,1e-05,1.74539]
[1776710712922,50.19,76158.01,0.0,-0.98967,1e-05,1.74603]
[1776710714936,50.19,76152.39,0.0,-0.98972,1e-05,1.73881]
[1776710718977,50.19,76145.09,0.0,-0.98978,1e-05,1.72949]
[1776710719970,50.19,76136.94,0.0,-0.98985,1e-05,1.71914]
[1776710723999,50.19,76132.55,0.0,-0.98988,1e-05,1.71374]
[1776710726013,50.19,76140.27,0.0,-0.98982,1e-05,1.72362]
[1776710730040,50.2,76145.79,0.0,-0.98977,1e-05,1.73077]
[1776710735076,50.2,76147.32,0.0,-0.98977,1e-05,1.73133]
[1776710738098,50.2,76158.41,0.0,-0.98967,1e-05,1.74559]
[1776710743134,50.2,76161.78,0.0,-0.98964,1e-05,1.74988]
[1776710745146,50.2,76169.9,0.0,-0.98957,1e-05,1.76031]
[1776710750185,50.19,76169.54,0.0,-0.98958,1e-05,1.75969]
[1776710752198,50.19,76166.2,0.0,-0.98961,1e-05,1.75534]
[1776710756553,50.19,76160.79,0.0,-0.98965,1e-05,1.74833]
[1776710759249,50.19,76156.55,0.0,-0.98969,1e-05,1.74289]
[1776710764289,50.19,76156.11,0.0,-0.98969,1e-05,1.7424]
[1776710768316,50.2,76160.79,0.0,-0.98965,1e-05,1.74843]
[1776710773350,50.19,76160.5,0.0,-0.98965,1e-05,1.74806]
[1776710775365,50.19,76169.22,0.0,-0.98958,1e-05,1.75929]
[1776710780404,50.19,76169.65,0.0,-0.98958,1e-05,1.75972]
[1776710783421,50.2,76159.93,0.0,-0.98965,1e-05,1.74827]
[1776710784428,50.2,76154.45,0.0,-0.9897,1e-05,1.74181]
[1776710788460,50.22,76144.92,0.0,-0.98976,1e-05,1.73194]
[1776710789468,50.22,76139.24,0.0,-0.98981,1e-05,1.7253]
[1776710791481,50.23,76144.41,0.0,-0.98976,1e-05,1.73158]
[1776710796845,50.23,76161.92,0.0,-0.98961,1e-05,1.75474]
[1776710797524,50.23,76161.92,0.0,-0.98961,1e-05,1.75473]
[1776710802560,50.23,76156.49,0.0,-0.98966,1e-05,1.74766]
[1776710803565,50.23,76147.02,0.0,-0.98974,1e-05,1.73552]
[1776710804574,50.23,76141.89,0.0,-0.98978,1e-05,1.72899]
[1776710805587,50.23,76135.21,0.0,-0.98984,1e-05,1.72051]
[1776710806916,50.23,76130.32,0.0,-0.98988,1e-05,1.71435]
[1776710807595,50.23,76129.79,0.0,-0.98988,1e-05,1.71373]
[1776710808602,50.23,76136.45,0.0,-0.98982,1e-05,1.72224]
[1776710809610,50.23,76141.45,0.0,-0.98978,1e-05,1.72865]
[1776710810617,50.23,76144.54,0.0,-0.98976,1e-05,1.73262]
[1776710815652,50.23,76142.37,0.0,-0.98977,1e-05,1.72992]
[1776710818673,50.23,76135.25,0.0,-0.98983,1e-05,1.72092]
[1776710823710,50.23,76133.69,0.0,-0.98985,1e-05,1.71909]
[1776710828742,50.23,76134.79,0.0,-0.98984,1e-05,1.72065]
[1776710834784,50.23,76134.0,0.0,-0.98984,1e-05,1.71982]
[1776710839822,50.23,76133.8,0.0,-0.98984,1e-05,1.71974]
[1776710840826,50.23,76128.78,0.0,-0.98988,1e-05,1.71341]
[1776710841835,50.23,76131.73,0.0,-0.98986,1e-05,1.7172]
[1776710843848,50.23,76135.21,0.0,-0.98983,1e-05,1.72169]
[1776710845861,50.24,76143.73,0.0,-0.98976,1e-05,1.73261]
[1776710847201,50.24,76150.04,0.0,-0.9897,1e-05,1.74069]
[1776710852910,50.24,76149.06,0.0,-0.98972,1e-05,1.7379]
[1776710857950,50.24,76148.24,0.0,-0.98973,1e-05,1.73688]
[1776710859959,50.24,76138.73,0.0,-0.98981,1e-05,1.72474]
[1776710860967,50.24,76132.27,0.0,-0.98986,1e-05,1.71656]
[1776710861977,50.24,76133.31,0.0,-0.98985,1e-05,1.71797]
[1776710864994,50.24,76140.05,0.0,-0.98979,1e-05,1.72666]
[1776710866002,50.24,76148.32,0.0,-0.98972,1e-05,1.73724]
[1776710870028,50.24,76153.32,0.0,-0.98968,1e-05,1.7437]
[1776710873054,50.24,76147.8,0.0,-0.98973,1e-05,1.73664]
[1776710878087,50.24,76146.6,0.0,-0.98974,1e-05,1.73518]
[1776710883123,50.24,76145.51,0.0,-0.98975,1e-05,1.73386]
[1776710888156,50.24,76145.67,0.0,-0.98974,1e-05,1.73416]
[1776710893191,50.24,76144.77,0.0,-0.98975,1e-05,1.7331]
[1776710897223,50.24,76136.69,0.0,-0.98982,1e-05,1.72289]
[1776710898227,50.24,76128.02,0.0,-0.98989,1e-05,1.71194]
[1776710900247,50.24,76118.21,0.0,-0.98997,1e-05,1.6997]
[1776710901250,50.24,76108.63,0.0,-0.99005,1e-05,1.68777]
[1776710903263,50.24,76098.85,0.0,-0.99013,1e-05,1.67578]
[1776710908298,50.25,76099.33,0.0,-0.99012,1e-05,1.67695]
[1776710913333,50.25,76102.15,0.0,-0.99011,1e-05,1.67952]
[1776710917696,50.25,76111.23,0.0,-0.99003,1e-05,1.69128]
[1776710920382,50.25,76103.76,0.0,-0.99009,1e-05,1.68221]
[1776710925418,50.25,76098.56,0.0,-0.99013,1e-05,1.67626]
[1776710930452,50.26,76096.06,0.0,-0.99014,1e-05,1.6737]
[1776710935488,50.26,76098.75,0.0,-0.99012,1e-05,1.67757]
[1776710937840,50.26,76104.53,0.0,-0.99007,1e-05,1.68499]
[1776710939516,50.26,76114.62,0.0,-0.98998,1e-05,1.6978]
[1776710940523,50.26,76120.06,0.0,-0.98994,1e-05,1.70471]
[1776710943544,50.26,76133.3,0.0,-0.98983,1e-05,1.72161]
[1776710950596,50.26,76129.7,0.0,-0.98985,1e-05,1.71728]
[1776710955631,50.27,76130.77,0.0,-0.98984,1e-05,1.71877]
[1776710960667,50.27,76126.78,0.0,-0.98988,1e-05,1.71387]
[1776710963689,50.27,76120.44,0.0,-0.98993,1e-05,1.70597]
[1776710964694,50.27,76112.98,0.0,-0.98999,1e-05,1.69664]
[1776710969730,50.27,76113.9,0.0,-0.98998,1e-05,1.69797]
[1776710971743,50.27,76160.91,0.0,-0.98959,1e-05,1.75643]
[1776710978158,50.27,76162.97,0.0,-0.98957,1e-05,1.75895]
[1776710979811,50.27,76172.97,0.0,-0.98949,1e-05,1.77192]
[1776710980819,50.27,76182.54,0.0,-0.9894,1e-05,1.78441]
[1776710981832,50.27,76183.64,0.0,-0.98939,1e-05,1.78585]
[1776710984846,50.27,76190.5,0.0,-0.98934,1e-05,1.79465]
[1776710985853,50.27,76184.6,0.0,-0.98939,1e-05,1.78679]
[1776710986862,50.27,76184.49,0.0,-0.98939,1e-05,1.78654]
[1776710988229,50.26,76178.26,0.0,-0.98945,1e-05,1.77821]
[1776710994917,50.26,76175.43,0.0,-0.98947,1e-05,1.77405]
[1776710999962,50.26,76176.77,0.0,-0.98947,1e-05,1.7754]
[1776711002983,50.26,76181.9,0.0,-0.98942,1e-05,1.78185]
[1776711004997,50.26,76185.3,0.0,-0.98939,1e-05,1.78611]
[1776711006005,50.26,76196.76,0.0,-0.98929,1e-05,1.80107]
[1776711007011,50.26,76200.93,0.0,-0.98926,1e-05,1.80645]
[1776711008370,50.26,76203.83,0.0,-0.98923,1e-05,1.81002]
[1776711014062,50.25,76205.54,0.0,-0.98922,1e-05,1.8116]
[1776711018460,50.25,76278.21,0.0,-0.98856,1e-05,1.90948]
[1776711019101,50.25,76278.21,0.0,-0.98856,1e-05,1.90948]
[1776711020107,50.25,76281.08,0.0,-0.98854,1e-05,1.91345]
[1776711022121,50.25,76274.45,0.0,-0.9886,1e-05,1.90429]
[1776711024158,50.25,76312.54,0.0,-0.98824,1e-05,1.95707]
[1776711025153,50.25,76346.67,0.0,-0.98791,1e-05,2.00604]
[1776711026151,50.25,76344.44,0.0,-0.98793,1e-05,2.00234]
[1776711030181,50.24,76338.67,0.0,-0.98799,1e-05,1.99324]
[1776711035215,50.24,76339.96,0.0,-0.988,1e-05,1.99168]
[1776711040249,50.22,76337.67,0.0,-0.98804,1e-05,1.98613]
[1776711045290,50.22,76368.03,0.0,-0.98775,1e-05,2.02818]
[1776711046303,50.22,76375.52,0.0,-0.98768,1e-05,2.03916]
[1776711047307,50.22,76383.73,0.0,-0.9876,1e-05,2.05123]
[1776711048312,50.22,76389.61,0.0,-0.98754,1e-05,2.05991]
[1776711049325,50.22,76387.39,0.0,-0.98756,1e-05,2.05669]
[1776711053349,50.22,76386.09,0.0,-0.98757,1e-05,2.05501]
[1776711056369,50.22,76378.14,0.0,-0.98765,1e-05,2.04357]
[1776711059405,50.22,76370.94,0.0,-0.98772,1e-05,2.03333]
[1776711062432,50.22,76378.66,0.0,-0.98764,1e-05,2.04486]
[1776711063436,50.22,76380.08,0.0,-0.98763,1e-05,2.047]
[1776711066455,50.22,76372.75,0.0,-0.9877,1e-05,2.03653]
[1776711068468,50.22,76371.59,0.0,-0.98771,1e-05,2.03502]
[1776711069497,50.22,76365.51,0.0,-0.98777,1e-05,2.02628]
[1776711070497,50.23,76356.06,0.0,-0.98786,1e-05,2.01273]
[1776711071504,50.23,76353.32,0.0,-0.98789,1e-05,2.00891]
[1776711073517,50.23,76351.78,0.0,-0.9879,1e-05,2.00697]
[1776711078553,50.23,76351.34,0.0,-0.9879,1e-05,2.00707]
[1776711081573,50.23,76366.28,0.0,-0.98775,1e-05,2.02909]
[1776711082581,50.23,76372.93,0.0,-0.98768,1e-05,2.03887]
[1776711083588,50.23,76373.78,0.0,-0.98767,1e-05,2.04021]
[1776711088984,50.24,76367.75,0.0,-0.98773,1e-05,2.03193]
[1776711089630,50.24,76367.75,0.0,-0.98773,1e-05,2.03205]
[1776711091645,50.24,76361.63,0.0,-0.9878,1e-05,2.02172]
[1776711093658,50.24,76359.28,0.0,-0.98782,1e-05,2.0186]
[1776711097695,50.24,76391.77,0.0,-0.98749,1e-05,2.06591]
[1776711099055,50.24,76399.45,0.0,-0.98742,1e-05,2.07667]
[1776711099705,50.24,76399.45,0.0,-0.98742,1e-05,2.07672]
[1776711104739,50.23,76401.66,0.0,-0.9874,1e-05,2.07961]
[1776711105746,50.23,76400.89,0.0,-0.98741,1e-05,2.07787]
[1776711110790,50.22,76402.26,0.0,-0.98742,1e-05,2.07695]
[1776711111789,50.22,76418.61,0.0,-0.98726,1e-05,2.10063]
[1776711112803,50.22,76446.09,0.0,-0.98697,1e-05,2.14217]
[1776711113808,50.21,76425.86,0.0,-0.98718,1e-05,2.11099]
[1776711114811,50.21,76422.63,0.0,-0.98722,1e-05,2.1055]
[1776711115819,50.21,76413.9,0.0,-0.98732,1e-05,2.09184]
[1776711116827,50.21,76414.19,0.0,-0.98731,1e-05,2.09228]
[1776711120867,50.2,76406.85,0.0,-0.9874,1e-05,2.07956]
[1776711121862,50.2,76388.43,0.0,-0.98759,1e-05,2.05185]
[1776711122872,50.19,76373.0,0.0,-0.98775,1e-05,2.0288]
[1776711123877,50.19,76362.83,0.0,-0.98785,1e-05,2.01358]
[1776711124885,50.19,76363.68,0.0,-0.98784,1e-05,2.01495]
[1776711129271,50.19,76356.54,0.0,-0.98791,1e-05,2.0054]
[1776711131933,50.2,76336.7,0.0,-0.9881,1e-05,1.97735]
[1776711132941,50.2,76342.2,0.0,-0.98805,1e-05,1.9854]
[1776711133948,50.2,76350.05,0.0,-0.98797,1e-05,1.99682]
[1776711134954,50.2,76349.22,0.0,-0.98797,1e-05,1.99581]
[1776711139342,50.2,76345.04,0.0,-0.98801,1e-05,1.99074]
[1776711140997,50.2,76338.52,0.0,-0.98807,1e-05,1.98162]
[1776711142005,50.21,76338.43,0.0,-0.98807,1e-05,1.9817]
[1776711147040,50.2,76338.27,0.0,-0.98809,1e-05,1.97944]
[1776711152075,50.19,76335.29,0.0,-0.98813,1e-05,1.97278]
[1776711156103,50.18,76327.37,0.0,-0.98822,1e-05,1.96001]
[1776711157110,50.18,76324.9,0.0,-0.98824,1e-05,1.95616]
[1776711161138,50.18,76322.81,0.0,-0.98827,1e-05,1.9518]
[1776711166172,50.17,76323.65,0.0,-0.98828,1e-05,1.95125]
[1776711168194,50.16,76316.37,0.0,-0.98835,1e-05,1.94034]
[1776711169562,50.16,76303.13,0.0,-0.98848,1e-05,1.92123]
[1776711171208,50.16,76301.78,0.0,-0.9885,1e-05,1.91906]
[1776711174228,50.15,76309.26,0.0,-0.98843,1e-05,1.92863]
[1776711175238,50.15,76313.37,0.0,-0.98839,1e-05,1.93407]
[1776711177252,50.15,76315.47,0.0,-0.98838,1e-05,1.93637]
[1776711182298,50.14,76324.1,0.0,-0.98831,1e-05,1.94689]
[1776711183305,50.14,76333.74,0.0,-0.98822,1e-05,1.95978]
[1776711186330,50.13,76338.87,0.0,-0.98818,1e-05,1.96591]
[1776711188340,50.13,76344.6,0.0,-0.98813,1e-05,1.97326]
[1776711193380,50.12,76364.94,0.0,-0.98794,1e-05,2.00095]
[1776711194386,50.12,76382.06,0.0,-0.98777,1e-05,2.02519]
[1776711197407,50.11,76390.18,0.0,-0.9877,1e-05,2.03549]
[1776711198414,50.11,76399.21,0.0,-0.98762,1e-05,2.04815]
[1776711202441,50.11,76410.05,0.0,-0.98751,1e-05,2.06376]
[1776711207478,50.11,76413.71,0.0,-0.98747,1e-05,2.06942]
[1776711211505,50.1,76419.11,0.0,-0.98744,1e-05,2.07395]
[1776711216540,50.09,76420.02,0.0,-0.98745,1e-05,2.07233]
[1776711220568,50.08,76429.95,0.0,-0.98737,1e-05,2.0847]
[1776711221575,50.07,76439.58,0.0,-0.98727,1e-05,2.09844]
[1776711222582,50.07,76443.68,0.0,-0.98723,1e-05,2.10393]
[1776711225604,50.07,76436.05,0.0,-0.98732,1e-05,2.09124]
[1776711228624,50.06,76433.05,0.0,-0.98736,1e-05,2.0849]
[1776711233659,50.05,76435.25,0.0,-0.98735,1e-05,2.08636]
[1776711238696,50.05,76437.62,0.0,-0.98733,1e-05,2.08997]
[1776711243732,50.05,76432.41,0.0,-0.98738,1e-05,2.08228]
[1776711244743,50.05,76434.97,0.0,-0.98736,1e-05,2.08612]
[1776711248765,50.05,76446.16,0.0,-0.98724,1e-05,2.10288]
[1776711249773,50.05,76447.13,0.0,-0.98723,1e-05,2.10434]
[1776711251788,50.05,76442.0,0.0,-0.98728,1e-05,2.09666]
[1776711252794,50.05,76433.24,0.0,-0.98737,1e-05,2.08362]
[1776711253801,50.05,76427.31,0.0,-0.98743,1e-05,2.07485]
[1776711254807,50.05,76446.01,0.0,-0.98724,1e-05,2.10275]
[1776711255815,50.05,76445.98,0.0,-0.98724,1e-05,2.10271]
[1776711258836,50.05,76451.29,0.0,-0.98719,1e-05,2.11067]
[1776711260235,50.05,76454.61,0.0,-0.98715,1e-05,2.11562]
[1776711265886,50.05,76452.75,0.0,-0.98717,1e-05,2.11269]
[1776711267898,50.05,76446.82,0.0,-0.98724,1e-05,2.10358]
[1776711270307,50.05,76430.2,0.0,-0.98741,1e-05,2.0788]
[1776711271927,50.05,76430.84,0.0,-0.98741,1e-05,2.07806]
[1776711275955,50.05,76426.59,0.0,-0.98745,1e-05,2.07237]
[1776711278977,50.05,76433.28,0.0,-0.98738,1e-05,2.08282]
[1776711281996,50.05,76440.83,0.0,-0.9873,1e-05,2.09413]
[1776711283003,50.05,76434.45,0.0,-0.98736,1e-05,2.08482]
[1776711284014,50.05,76430.8,0.0,-0.9874,1e-05,2.07948]
[1776711289048,50.06,76431.24,0.0,-0.98739,1e-05,2.08035]
[1776711294083,50.06,76428.89,0.0,-0.98742,1e-05,2.07711]
[1776711296097,50.06,76422.89,0.0,-0.98748,1e-05,2.06836]
[1776711300520,50.06,76416.18,0.0,-0.98754,1e-05,2.05875]
[1776711306166,50.06,76417.56,0.0,-0.98753,1e-05,2.06125]
[1776711310590,50.06,76430.06,0.0,-0.9874,1e-05,2.07998]
[1776711311203,50.06,76430.06,0.0,-0.9874,1e-05,2.08001]
[1776711316238,50.06,76426.93,0.0,-0.98743,1e-05,2.07554]
[1776711319264,50.06,76418.49,0.0,-0.98751,1e-05,2.06321]
[1776711322280,50.06,76409.4,0.0,-0.9876,1e-05,2.05005]
[1776711324294,50.07,76404.23,0.0,-0.98764,1e-05,2.04423]
[1776711327316,50.08,76398.94,0.0,-0.98769,1e-05,2.03761]
[1776711330747,50.08,76372.54,0.0,-0.98794,1e-05,2.00066]
[1776711331343,50.09,76372.54,0.0,-0.98795,1e-05,1.99914]
[1776711336378,50.08,76368.59,0.0,-0.988,1e-05,1.9918]
[1776711340819,50.07,76374.7,0.0,-0.98795,1e-05,1.99882]
[1776711345446,50.06,76370.14,0.0,-0.98801,1e-05,1.99005]
[1776711347461,50.05,76361.74,0.0,-0.9881,1e-05,1.97721]
[1776711348467,50.05,76353.71,0.0,-0.98818,1e-05,1.96539]
[1776711349474,50.05,76348.61,0.0,-0.98823,1e-05,1.95779]
[1776711350481,50.05,76355.09,0.0,-0.98817,1e-05,1.96659]
[1776711352514,50.05,76350.91,0.0,-0.98822,1e-05,1.9599]
[1776711353503,50.04,76366.8,0.0,-0.98807,1e-05,1.9821]
[1776711354510,50.04,76374.75,0.0,-0.98799,1e-05,1.99305]
[1776711356526,50.04,76380.66,0.0,-0.98794,1e-05,2.00067]
[1776711358540,50.03,76374.74,0.0,-0.988,1e-05,1.99128]
[1776711360556,50.03,76379.3,0.0,-0.98796,1e-05,1.99696]
[1776711363575,50.02,76394.22,0.0,-0.98783,1e-05,2.01715]
[1776711365591,50.02,76388.01,0.0,-0.98789,1e-05,2.00723]
[1776711369657,50.01,76399.35,0.0,-0.98779,1e-05,2.02227]
[1776711370633,50.01,76431.22,0.0,-0.98748,1e-05,2.06851]
[1776711371641,50.0,76433.63,0.0,-0.98746,1e-05,2.07092]
[1776711376672,50.0,76438.23,0.0,-0.98741,1e-05,2.0773]
[1776711381708,49.99,76440.22,0.0,-0.98741,1e-05,2.07795]
[1776711382714,49.99,76450.25,0.0,-0.98731,1e-05,2.09229]
[1776711383723,49.99,76454.33,0.0,-0.98727,1e-05,2.0984]
[1776711385735,49.99,76454.1,0.0,-0.98727,1e-05,2.09806]
[1776711387757,49.99,76439.53,0.0,-0.98742,1e-05,2.07634]
[1776711388764,49.99,76424.3,0.0,-0.98758,1e-05,2.05387]
[1776711389776,49.99,76423.86,0.0,-0.98758,1e-05,2.05329]
[1776711390783,49.99,76394.54,0.0,-0.98787,1e-05,2.01051]
[1776711391785,49.98,76395.25,0.0,-0.98788,1e-05,2.00882]
[1776711392793,49.98,76386.1,0.0,-0.98798,1e-05,1.99514]
[1776711393800,49.98,76389.96,0.0,-0.98794,1e-05,2.00087]
[1776711395815,49.98,76391.02,0.0,-0.98793,1e-05,2.00147]
[1776711400849,49.97,76388.63,0.0,-0.98797,1e-05,1.99634]
[1776711403870,49.96,76379.49,0.0,-0.98807,1e-05,1.98185]
[1776711404876,49.96,76375.33,0.0,-0.98811,1e-05,1.97547]
[1776711408911,49.95,76372.0,0.0,-0.98815,1e-05,1.96966]
[1776711413964,49.94,76374.92,0.0,-0.98814,1e-05,1.9718]
[1776711414973,49.94,76383.59,0.0,-0.98805,1e-05,1.98379]
[1776711415978,49.94,76390.44,0.0,-0.98799,1e-05,1.99319]
[1776711416985,49.94,76388.42,0.0,-0.98801,1e-05,1.98984]
[1776711419005,49.93,76384.72,0.0,-0.98806,1e-05,1.98367]
[1776711421517,49.93,76378.23,0.0,-0.98813,1e-05,1.97312]
[1776711424033,49.92,76376.89,0.0,-0.98815,1e-05,1.9704]
[1776711429071,49.92,76371.91,0.0,-0.9882,1e-05,1.96193]
[1776711431588,49.91,76371.77,0.0,-0.98821,1e-05,1.96097]
[1776711435119,49.91,76378.03,0.0,-0.98816,1e-05,1.96832]
[1776711437128,49.9,76391.1,0.0,-0.98804,1e-05,1.98621]
[1776711438135,49.9,76392.15,0.0,-0.98803,1e-05,1.98729]
[1776711441658,49.89,76399.18,0.0,-0.98797,1e-05,1.99567]
[1776711444176,49.89,76399.89,0.0,-0.98797,1e-05,1.9958]
[1776711446194,49.88,76394.7,0.0,-0.98803,1e-05,1.98746]
[1776711448707,49.88,76386.74,0.0,-0.98812,1e-05,1.97479]
[1776711450218,49.88,76380.12,0.0,-0.98818,1e-05,1.96494]
[1776711451225,49.87,76377.45,0.0,-0.98822,1e-05,1.95909]
[1776711454754,49.87,76377.15,0.0,-0.98824,1e-05,1.95717]
[1776711460288,49.86,76380.9,0.0,-0.98821,1e-05,1.96065]
[1776711465323,49.85,76384.21,0.0,-0.98819,1e-05,1.96352]
[1776711466330,49.85,76391.16,0.0,-0.98813,1e-05,1.97306]
[1776711467338,49.84,76392.38,0.0,-0.98812,1e-05,1.97442]
[1776711472372,49.84,76391.38,0.0,-0.98814,1e-05,1.97104]
[1776711477406,49.83,76393.6,0.0,-0.98813,1e-05,1.9723]
[1776711479930,49.82,76418.14,0.0,-0.9879,1e-05,2.00707]
[1776711481942,49.82,76413.52,0.0,-0.98794,1e-05,2.0001]
[1776711487480,49.81,76412.57,0.0,-0.98797,1e-05,1.99652]
[1776711488501,49.81,76417.89,0.0,-0.98792,1e-05,2.00378]
[1776711489503,49.8,76418.54,0.0,-0.98792,1e-05,2.00381]
[1776711492524,49.8,76413.45,0.0,-0.98798,1e-05,1.99556]
[1776711495545,49.79,76423.52,0.0,-0.98789,1e-05,2.00884]
[1776711496554,49.79,76430.67,0.0,-0.98782,1e-05,2.01892]
[1776711498566,49.79,76436.06,0.0,-0.98777,1e-05,2.02642]
[1776711503602,49.78,76436.0,0.0,-0.98778,1e-05,2.02384]
[1776711508642,49.77,76436.26,0.0,-0.98779,1e-05,2.02236]
[1776711513674,49.77,76440.79,0.0,-0.98775,1e-05,2.02792]
[1776711518708,49.78,76442.79,0.0,-0.98773,1e-05,2.03145]
[1776711523741,49.78,76440.54,0.0,-0.98775,1e-05,2.02877]
[1776711526764,49.78,76429.23,0.0,-0.98786,1e-05,2.01269]
[1776711530792,49.78,76437.76,0.0,-0.98777,1e-05,2.02573]
[1776711535828,49.79,76441.76,0.0,-0.98772,1e-05,2.03224]
[1776711540862,49.79,76442.49,0.0,-0.98771,1e-05,2.0339]
[1776711545897,49.79,76445.86,0.0,-0.98768,1e-05,2.03941]
[1776711548923,49.79,76429.33,0.0,-0.98784,1e-05,2.01562]
[1776711549931,49.8,76424.18,0.0,-0.98789,1e-05,2.00829]
[1776711550939,49.8,76423.12,0.0,-0.9879,1e-05,2.00691]
[1776711554966,49.8,76413.71,0.0,-0.98799,1e-05,1.99335]
[1776711556980,49.79,76411.92,0.0,-0.98801,1e-05,1.98991]
[1776711563022,49.78,76411.28,0.0,-0.98804,1e-05,1.98643]
[1776711568057,49.78,76409.5,0.0,-0.98805,1e-05,1.98486]
[1776711577120,49.79,76409.18,0.0,-0.98805,1e-05,1.98455]
[1776711582161,49.8,76405.5,0.0,-0.98808,1e-05,1.9803]
[1776711587195,49.8,76404.95,0.0,-0.98808,1e-05,1.98057]
[1776711592233,49.81,76403.9,0.0,-0.98808,1e-05,1.98014]
[1776711597265,49.81,76405.54,0.0,-0.98805,1e-05,1.98355]
[1776711599773,49.82,76410.66,0.0,-0.988,1e-05,1.99155]
[1776711601313,49.82,76419.06,0.0,-0.98792,1e-05,2.00368]
[1776711602317,49.82,76434.38,0.0,-0.98777,1e-05,2.02571]
[1776711603322,49.81,76439.5,0.0,-0.98772,1e-05,2.03271]
[1776711604331,49.81,76438.96,0.0,-0.98773,1e-05,2.03142]
[1776711608358,49.81,76427.14,0.0,-0.98785,1e-05,2.01345]
[1776711609844,49.81,76420.14,0.0,-0.98792,1e-05,2.00301]
[1776711615411,49.81,76415.96,0.0,-0.98796,1e-05,1.99787]
[1776711617422,49.81,76411.88,0.0,-0.98799,1e-05,1.99236]
[1776711619915,49.81,76405.96,0.0,-0.98805,1e-05,1.98362]
[1776711622462,49.81,76404.26,0.0,-0.98807,1e-05,1.98078]
[1776711627492,49.8,76404.46,0.0,-0.98808,1e-05,1.97946]
[1776711633533,49.79,76403.6,0.0,-0.98812,1e-05,1.97413]
[1776711638572,49.78,76398.97,0.0,-0.98818,1e-05,1.96553]
[1776711643605,49.78,76399.57,0.0,-0.98817,1e-05,1.9663]
[1776711646632,49.78,76408.03,0.0,-0.98809,1e-05,1.97784]
[1776711647633,49.77,76411.39,0.0,-0.98806,1e-05,1.98226]
[1776711648639,49.77,76418.21,0.0,-0.988,1e-05,1.99166]
[1776711650137,49.77,76419.57,0.0,-0.98799,1e-05,1.99275]
[1776711651674,49.77,76435.94,0.0,-0.98783,1e-05,2.01649]
[1776711652668,49.77,76444.25,0.0,-0.98775,1e-05,2.02833]
[1776711653676,49.77,76445.67,0.0,-0.98773,1e-05,2.03053]
[1776711656698,49.77,76464.97,0.0,-0.98754,1e-05,2.05932]
[1776711657705,49.77,76467.86,0.0,-0.98751,1e-05,2.06368]
[1776711662758,49.77,76468.72,0.0,-0.98749,1e-05,2.06538]
[1776711664758,49.77,76450.02,0.0,-0.98768,1e-05,2.03795]
[1776711667785,49.77,76440.66,0.0,-0.98777,1e-05,2.02449]
[1776711668786,49.78,76440.87,0.0,-0.98777,1e-05,2.02508]
[1776711671813,49.78,76435.66,0.0,-0.98782,1e-05,2.01778]
[1776711676847,49.9,76432.59,0.0,-0.98767,1e-05,2.03869]
[1776711681882,49.9,76431.38,0.0,-0.98768,1e-05,2.03834]
[1776711682889,49.91,76425.04,0.0,-0.98774,1e-05,2.02919]
[1776711687925,49.93,76423.07,0.0,-0.98772,1e-05,2.03124]
[1776711690945,49.93,76413.33,0.0,-0.98782,1e-05,2.01742]
[1776711694973,49.95,76404.53,0.0,-0.98789,1e-05,2.00622]
[1776711700023,49.98,76406.17,0.0,-0.98783,1e-05,2.01491]
[1776711701016,49.98,76411.39,0.0,-0.98777,1e-05,2.02379]
[1776711702021,49.99,76417.58,0.0,-0.9877,1e-05,2.03396]
[1776711707057,50.01,76414.88,0.0,-0.9877,1e-05,2.03374]
[1776711709071,50.02,76409.65,0.0,-0.98774,1e-05,2.02863]
[1776711711090,50.03,76405.01,0.0,-0.98777,1e-05,2.02448]
[1776711712092,50.04,76391.44,0.0,-0.98789,1e-05,2.00647]
[1776711716120,50.06,76379.6,0.0,-0.98797,1e-05,1.99399]
[1776711718136,50.06,76372.61,0.0,-0.98804,1e-05,1.98397]
[1776711721155,50.06,76364.52,0.0,-0.98812,1e-05,1.97242]
[1776711722162,50.06,76356.08,0.0,-0.9882,1e-05,1.96043]
[1776711727199,50.06,76356.59,0.0,-0.9882,1e-05,1.96115]
[1776711729230,50.06,76350.53,0.0,-0.98826,1e-05,1.95257]
[1776711731226,50.06,76353.11,0.0,-0.98823,1e-05,1.95622]
[1776711732233,50.06,76359.16,0.0,-0.98817,1e-05,1.9648]
[1776711733240,50.06,76358.85,0.0,-0.98818,1e-05,1.96436]
[1776711738276,50.06,76353.82,0.0,-0.98822,1e-05,1.95723]
[1776711739284,50.06,76351.88,0.0,-0.98824,1e-05,1.95448]
[1776711744321,50.06,76351.89,0.0,-0.98824,1e-05,1.9545]
[1776711746336,50.06,76356.36,0.0,-0.9882,1e-05,1.96082]
[1776711748349,50.06,76362.23,0.0,-0.98814,1e-05,1.96916]
[1776711753385,50.06,76361.75,0.0,-0.98816,1e-05,1.96681]
[1776711759426,50.06,76359.2,0.0,-0.98818,1e-05,1.96319]
[1776711764461,50.06,76362.33,0.0,-0.98815,1e-05,1.96763]
[1776711769496,50.06,76353.8,0.0,-0.98823,1e-05,1.95553]
[1776711770980,50.06,76354.75,0.0,-0.98823,1e-05,1.95688]
[1776711776548,50.06,76355.86,0.0,-0.98821,1e-05,1.95845]
[1776711781581,50.06,76358.32,0.0,-0.98819,1e-05,1.96194]
[1776711782588,50.06,76366.23,0.0,-0.98811,1e-05,1.97318]
[1776711783595,50.06,76370.15,0.0,-0.98808,1e-05,1.97877]
[1776711785613,50.06,76373.7,0.0,-0.98804,1e-05,1.98385]
[1776711786616,50.06,76382.47,0.0,-0.98796,1e-05,1.99643]
[1776711787623,50.06,76382.63,0.0,-0.98795,1e-05,1.99666]
[1776711792658,50.06,76383.24,0.0,-0.98795,1e-05,1.99753]
[1776711796689,50.06,76378.52,0.0,-0.98799,1e-05,1.99075]
[1776711801190,50.06,76354.1,0.0,-0.98823,1e-05,1.95596]
[1776711802732,50.06,76352.25,0.0,-0.98825,1e-05,1.95334]
[1776711806760,50.06,76347.73,0.0,-0.98829,1e-05,1.94696]
[1776711811264,50.06,76326.89,0.0,-0.9885,1e-05,1.91612]
[1776711812805,50.06,76323.27,0.0,-0.98853,1e-05,1.91108]
[1776711814816,50.06,76329.27,0.0,-0.98848,1e-05,1.91943]
[1776711815844,50.06,76331.57,0.0,-0.98846,1e-05,1.92264]
[1776711816846,50.06,76323.5,0.0,-0.98853,1e-05,1.9114]
[1776711817848,50.06,76313.51,0.0,-0.98863,1e-05,1.89756]
[1776711818853,50.06,76311.14,0.0,-0.98865,1e-05,1.89429]
[1776711823891,50.06,76311.81,0.0,-0.98864,1e-05,1.89522]
[1776711828926,50.06,76314.64,0.0,-0.98862,1e-05,1.89913]
[1776711832965,50.06,76305.72,0.0,-0.9887,1e-05,1.88683]
[1776711833974,50.06,76304.28,0.0,-0.98871,1e-05,1.88485]
[1776711839006,50.06,76304.24,0.0,-0.98871,1e-05,1.88479]
[1776711844041,50.06,76316.99,0.0,-0.98859,1e-05,1.90238]
[1776711849075,50.06,76314.47,0.0,-0.98862,1e-05,1.89889]
[1776711850081,50.06,76320.16,0.0,-0.98856,1e-05,1.90677]
[1776711853106,50.06,76330.34,0.0,-0.98847,1e-05,1.92093]
[1776711858141,50.06,76326.79,0.0,-0.9885,1e-05,1.91598]
[1776711863176,50.06,76327.79,0.0,-0.98849,1e-05,1.91737]
[1776711868211,50.06,76327.24,0.0,-0.9885,1e-05,1.91661]
[1776711873246,50.06,76326.03,0.0,-0.98852,1e-05,1.91328]
[1776711875263,50.06,76333.14,0.0,-0.98845,1e-05,1.92319]
[1776711879289,50.06,76338.15,0.0,-0.9884,1e-05,1.93019]
[1776711880295,50.06,76345.59,0.0,-0.98833,1e-05,1.94063]
[1776711885331,50.06,76351.1,0.0,-0.98828,1e-05,1.9484]
[1776711890371,50.06,76347.71,0.0,-0.98831,1e-05,1.94362]
[1776711893388,50.06,76362.48,0.0,-0.98817,1e-05,1.9645]
[1776711894408,50.06,76389.06,0.0,-0.98791,1e-05,2.00254]
[1776711895402,50.06,76394.67,0.0,-0.98785,1e-05,2.01064]
[1776711900441,50.06,76395.11,0.0,-0.98785,1e-05,2.01127]
[1776711901452,50.06,76412.81,0.0,-0.98767,1e-05,2.03701]
[1776711902454,50.06,76408.85,0.0,-0.98771,1e-05,2.03123]
[1776711903458,50.06,76402.87,0.0,-0.98777,1e-05,2.02253]
[1776711904465,50.06,76394.71,0.0,-0.98785,1e-05,2.0107]
[1776711905472,50.06,76393.5,0.0,-0.98787,1e-05,2.00895]
[1776711910507,50.06,76392.5,0.0,-0.98788,1e-05,2.0075]
[1776711911514,50.06,76401.0,0.0,-0.98779,1e-05,2.01981]
[1776711912522,50.06,76403.17,0.0,-0.98777,1e-05,2.02296]
[1776711917577,50.06,76399.36,0.0,-0.98781,1e-05,2.01743]
[1776711919577,50.06,76388.21,0.0,-0.98792,1e-05,2.00131]
[1776711920584,50.06,76381.23,0.0,-0.98799,1e-05,1.99127]
[1776711922059,50.06,76382.23,0.0,-0.98798,1e-05,1.99271]
[1776711927634,50.06,76381.71,0.0,-0.98798,1e-05,1.99196]
[1776711932673,50.06,76384.37,0.0,-0.98797,1e-05,1.9941]
[1776711934682,50.06,76377.47,0.0,-0.98803,1e-05,1.9842]
[1776711939717,50.06,76365.78,0.0,-0.98815,1e-05,1.96752]
[1776711940724,50.06,76361.36,0.0,-0.98819,1e-05,1.96124]
[1776711943746,50.06,76362.63,0.0,-0.98818,1e-05,1.96305]
[1776711948783,50.06,76360.06,0.0,-0.9882,1e-05,1.9594]
[1776711952280,50.06,76393.94,0.0,-0.98787,1e-05,2.00789]
[1776711952813,50.06,76393.94,0.0,-0.98787,1e-05,2.00789]
[1776711953819,50.06,76393.36,0.0,-0.98788,1e-05,2.00705]
[1776711958854,50.06,76378.79,0.0,-0.98802,1e-05,1.98609]
[1776711959860,50.06,76381.61,0.0,-0.98799,1e-05,1.99013]
[1776711960869,50.06,76386.67,0.0,-0.98794,1e-05,1.9974]
[1776711962349,50.06,76396.46,0.0,-0.98785,1e-05,2.01153]
[1776711963891,50.06,76397.63,0.0,-0.98784,1e-05,2.01322]
[1776711968926,50.06,76396.3,0.0,-0.98785,1e-05,2.0113]
[1776711972428,50.06,76411.64,0.0,-0.9877,1e-05,2.03359]
[1776711973962,50.06,76431.15,0.0,-0.9875,1e-05,2.06223]
[1776711977990,50.06,76425.77,0.0,-0.98755,1e-05,2.0543]
[1776711981019,50.06,76417.06,0.0,-0.98764,1e-05,2.04152]
[1776711982500,50.06,76416.23,0.0,-0.98765,1e-05,2.0403]
[1776711985045,50.06,76423.77,0.0,-0.98757,1e-05,2.05136]
[1776711986055,50.06,76423.86,0.0,-0.98757,1e-05,2.05149]
[1776711990080,50.06,76429.17,0.0,-0.98752,1e-05,2.05931]
[1776711992570,50.06,76438.43,0.0,-0.98744,1e-05,2.07126]
[1776711998143,50.06,76436.11,0.0,-0.98746,1e-05,2.06783]
[1776711999150,50.06,76428.8,0.0,-0.98753,1e-05,2.05704]
[1776712000157,50.06,76425.01,0.0,-0.98757,1e-05,2.05146]
[1776712002646,50.06,76414.63,0.0,-0.98768,1e-05,2.03625]
[1776712004184,50.06,76413.24,0.0,-0.98769,1e-05,2.03422]
[1776712005195,50.06,76420.4,0.0,-0.98762,1e-05,2.04469]
[1776712006199,50.06,76424.69,0.0,-0.98757,1e-05,2.05099]
[1776712008213,50.06,76423.02,0.0,-0.98759,1e-05,2.04854]
[1776712010228,50.06,76419.38,0.0,-0.98763,1e-05,2.0432]
[1776712015263,50.06,76423.35,0.0,-0.98759,1e-05,2.04902]
[1776712017278,50.06,76428.74,0.0,-0.98753,1e-05,2.05695]
[1776712018290,50.06,76433.88,0.0,-0.98748,1e-05,2.06453]
[1776712019291,50.06,76442.95,0.0,-0.98739,1e-05,2.07797]
[1776712020298,50.06,76445.15,0.0,-0.98737,1e-05,2.08123]
[1776712022313,50.06,76446.7,0.0,-0.98735,1e-05,2.08354]
[1776712027349,50.06,76441.96,0.0,-0.9874,1e-05,2.0765]
[1776712032384,50.06,76444.72,0.0,-0.98737,1e-05,2.0806]
[1776712034399,50.06,76443.59,0.0,-0.98738,1e-05,2.07892]
[1776712036413,50.06,76439.82,0.0,-0.98742,1e-05,2.07332]
[1776712041448,50.06,76439.42,0.0,-0.98743,1e-05,2.07273]
[1776712042457,50.06,76431.76,0.0,-0.9875,1e-05,2.0614]
[1776712044470,50.06,76425.44,0.0,-0.98757,1e-05,2.05209]
[1776712049506,50.06,76425.21,0.0,-0.98757,1e-05,2.05176]
[1776712050514,50.06,76429.44,0.0,-0.98753,1e-05,2.05798]
[1776712051525,50.06,76435.59,0.0,-0.98747,1e-05,2.06533]
[1776712052530,50.06,76435.75,0.0,-0.98747,1e-05,2.06557]
[1776712054544,50.06,76440.47,0.0,-0.98742,1e-05,2.07255]
[1776712056557,50.06,76445.53,0.0,-0.98737,1e-05,2.08006]
[1776712061593,50.06,76448.26,0.0,-0.98735,1e-05,2.08412]
[1776712066628,50.06,76449.23,0.0,-0.98734,1e-05,2.08557]
[1776712071664,50.06,76448.44,0.0,-0.98734,1e-05,2.08439]
[1776712073679,50.06,76453.83,0.0,-0.98729,1e-05,2.09243]
[1776712077707,50.06,76436.77,0.0,-0.98746,1e-05,2.06708]
[1776712079721,50.06,76431.81,0.0,-0.98751,1e-05,2.05975]
[1776712081735,50.06,76437.5,0.0,-0.98745,1e-05,2.06815]
[1776712086771,50.06,76438.41,0.0,-0.98745,1e-05,2.0695]
[1776712090798,50.06,76432.77,0.0,-0.9875,1e-05,2.06117]
[1776712091806,50.06,76427.89,0.0,-0.98755,1e-05,2.05398]
[1776712096840,50.06,76430.93,0.0,-0.98752,1e-05,2.05845]
[1776712101875,50.06,76431.94,0.0,-0.98751,1e-05,2.05994]
[1776712106910,50.06,76432.56,0.0,-0.98751,1e-05,2.06086]
[1776712113421,50.06,76435.95,0.0,-0.98748,1e-05,2.06413]
[1776712118995,50.06,76438.58,0.0,-0.98745,1e-05,2.06802]
[1776712120002,50.06,76445.19,0.0,-0.98739,1e-05,2.07782]
[1776712121009,50.06,76453.15,0.0,-0.98731,1e-05,2.08967]
[1776712126043,50.06,76451.6,0.0,-0.98732,1e-05,2.08736]
[1776712130072,50.06,76455.81,0.0,-0.98728,1e-05,2.09364]
[1776712133093,50.06,76461.12,0.0,-0.98722,1e-05,2.10158]
[1776712135107,50.06,76469.5,0.0,-0.98714,1e-05,2.11417]
[1776712136114,50.06,76472.16,0.0,-0.98711,1e-05,2.11818]
[1776712141155,50.06,76471.36,0.0,-0.98712,1e-05,2.11697]
[1776712143164,50.06,76459.84,0.0,-0.98724,1e-05,2.09967]
[1776712144173,50.06,76456.85,0.0,-0.98727,1e-05,2.09519]
[1776712149207,50.06,76454.5,0.0,-0.98729,1e-05,2.09168]
[1776712156256,50.06,76455.13,0.0,-0.98728,1e-05,2.09262]
[1776712161291,50.06,76456.84,0.0,-0.98727,1e-05,2.09518]
[1776712166332,50.06,76457.37,0.0,-0.98726,1e-05,2.09597]
[1776712167805,50.06,76435.74,0.0,-0.98748,1e-05,2.06382]
[1776712169347,50.06,76431.51,0.0,-0.98753,1e-05,2.05758]
[1776712172369,50.06,76434.48,0.0,-0.98751,1e-05,2.06024]
[1776712174384,50.06,76437.84,0.0,-0.98747,1e-05,2.0652]
[1776712177412,50.06,76452.75,0.0,-0.98732,1e-05,2.08733]
[1776712178414,50.06,76452.96,0.0,-0.98732,1e-05,2.08764]
[1776712183459,50.06,76447.51,0.0,-0.98737,1e-05,2.07953]
[1776712185467,50.06,76441.08,0.0,-0.98744,1e-05,2.06999]
[1776712190504,50.06,76442.35,0.0,-0.98743,1e-05,2.07187]
[1776712195541,50.06,76442.66,0.0,-0.98742,1e-05,2.07233]
[1776712200580,50.06,76439.54,0.0,-0.98745,1e-05,2.06771]
[1776712203614,50.06,76432.83,0.0,-0.98752,1e-05,2.0578]
[1776712204622,50.06,76416.22,0.0,-0.98769,1e-05,2.03344]
[1776712205620,50.06,76412.57,0.0,-0.98773,1e-05,2.02811]
[1776712207633,50.06,76408.32,0.0,-0.98777,1e-05,2.02193]
[1776712209649,50.06,76423.71,0.0,-0.98761,1e-05,2.0444]
[1776712210671,50.06,76425.46,0.0,-0.9876,1e-05,2.04696]
[1776712212681,50.06,76430.47,0.0,-0.98755,1e-05,2.05433]
[1776712214698,50.06,76424.79,0.0,-0.9876,1e-05,2.04598]
[1776712216713,50.06,76416.75,0.0,-0.98768,1e-05,2.03421]
[1776712217717,50.06,76412.52,0.0,-0.98773,1e-05,2.02804]
[1776712219745,50.06,76405.68,0.0,-0.9878,1e-05,2.01809]
[1776712221751,50.06,76396.64,0.0,-0.98788,1e-05,2.00501]
[1776712222758,50.06,76395.26,0.0,-0.9879,1e-05,2.00301]
[1776712224770,50.06,76391.07,0.0,-0.98794,1e-05,1.99698]
[1776712229809,50.06,76389.31,0.0,-0.98796,1e-05,1.99444]
[1776712234842,50.06,76389.57,0.0,-0.98796,1e-05,1.99313]
[1776712239877,50.06,76388.33,0.0,-0.98798,1e-05,1.99135]
[1776712244913,50.06,76387.42,0.0,-0.98799,1e-05,1.99004]
[1776712246923,50.06,76393.8,0.0,-0.98792,1e-05,1.99922]
[1776712249946,50.06,76400.51,0.0,-0.98786,1e-05,2.0089]
[1776712254982,50.06,76398.76,0.0,-0.98787,1e-05,2.00637]
[1776712260020,50.06,76395.74,0.0,-0.9879,1e-05,2.00201]
[1776712265057,50.06,76394.52,0.0,-0.98792,1e-05,2.00025]
[1776712270113,50.06,76398.52,0.0,-0.98788,1e-05,2.00603]
[1776712271098,50.06,76419.23,0.0,-0.98767,1e-05,2.03612]
[1776712272105,50.06,76429.8,0.0,-0.98756,1e-05,2.05162]
[1776712273112,50.06,76434.17,0.0,-0.98752,1e-05,2.05805]
[1776712278580,50.06,76438.71,0.0,-0.98747,1e-05,2.06475]
[1776712284192,50.06,76438.64,0.0,-0.98747,1e-05,2.06465]
[1776712289227,50.06,76441.09,0.0,-0.98745,1e-05,2.06827]
[1776712294261,50.06,76442.52,0.0,-0.98744,1e-05,2.06866]
[1776712299296,50.06,76441.62,0.0,-0.98745,1e-05,2.06733]
[1776712304332,50.06,76441.68,0.0,-0.98745,1e-05,2.06742]
[1776712309367,50.06,76443.82,0.0,-0.98743,1e-05,2.07058]
[1776712314403,50.06,76445.97,0.0,-0.98741,1e-05,2.07377]
[1776712319438,50.06,76444.63,0.0,-0.98742,1e-05,2.07178]
[1776712322463,50.06,76435.29,0.0,-0.98752,1e-05,2.05798]
[1776712324483,50.06,76433.54,0.0,-0.98754,1e-05,2.0554]
[1776712325485,50.06,76442.06,0.0,-0.98745,1e-05,2.06798]
[1776712326492,50.06,76446.55,0.0,-0.9874,1e-05,2.07463]
[1776712327499,50.06,76445.42,0.0,-0.98741,1e-05,2.07296]
[1776712328941,50.06,76439.87,0.0,-0.98747,1e-05,2.06474]
[1776712330519,50.06,76456.65,0.0,-0.9873,1e-05,2.08966]
[1776712331526,50.06,76458.99,0.0,-0.98728,1e-05,2.09315]
[1776712336562,50.06,76462.58,0.0,-0.98724,1e-05,2.09852]
[1776712339011,50.06,76468.3,0.0,-0.98718,1e-05,2.1071]
[1776712340589,50.06,76468.57,0.0,-0.98718,1e-05,2.10751]
[1776712346634,50.06,76464.44,0.0,-0.98722,1e-05,2.10131]
[1776712351672,50.06,76462.49,0.0,-0.98725,1e-05,2.09664]
[1776712356704,50.06,76463.27,0.0,-0.98724,1e-05,2.09781]
[1776712361738,50.06,76462.89,0.0,-0.98725,1e-05,2.09724]
[1776712363753,50.06,76468.61,0.0,-0.98719,1e-05,2.10581]
[1776712364759,50.06,76468.78,0.0,-0.98718,1e-05,2.10607]
[1776712368800,50.06,76468.88,0.0,-0.98718,1e-05,2.10622]
[1776712372816,50.06,76462.63,0.0,-0.98725,1e-05,2.09685]
[1776712377851,50.06,76460.76,0.0,-0.98727,1e-05,2.09405]
[1776712382886,50.06,76457.05,0.0,-0.98731,1e-05,2.08851]
[1776712384900,50.06,76464.2,0.0,-0.98723,1e-05,2.0992]
[1776712385906,50.06,76466.37,0.0,-0.98721,1e-05,2.10245]
[1776712387921,50.06,76469.57,0.0,-0.98718,1e-05,2.10725]
[1776712393969,50.06,76469.4,0.0,-0.98718,1e-05,2.107]
[1776712399436,50.06,76466.06,0.0,-0.98721,1e-05,2.10199]
[1776712405041,50.06,76465.6,0.0,-0.98722,1e-05,2.1013]
[1776712413096,50.06,76465.28,0.0,-0.98723,1e-05,2.09907]
[1776712418131,50.06,76465.39,0.0,-0.98723,1e-05,2.09923]
[1776712422488,50.06,76457.84,0.0,-0.98731,1e-05,2.08795]
[1776712423289,50.06,76441.69,0.0,-0.98747,1e-05,2.06397]
[1776712424276,50.06,76373.73,0.0,-0.98815,1e-05,1.96544]
[1776712425280,50.06,76360.56,0.0,-0.98828,1e-05,1.94679]
[1776712427294,50.06,76356.44,0.0,-0.98832,1e-05,1.94098]
[1776712432329,50.06,76355.74,0.0,-0.98832,1e-05,1.93999]
[1776712434345,50.06,76370.06,0.0,-0.98818,1e-05,1.96023]
[1776712435350,50.06,76385.92,0.0,-0.98803,1e-05,1.98283]
[1776712436357,50.06,76396.34,0.0,-0.98793,1e-05,1.9978]
[1776712441391,50.06,76392.94,0.0,-0.98796,1e-05,1.99291]
[1776712446427,50.06,76393.58,0.0,-0.98795,1e-05,1.99383]
[1776712447434,50.06,76386.95,0.0,-0.98802,1e-05,1.98431]
[1776712448446,50.06,76372.9,0.0,-0.98816,1e-05,1.96426]
[1776712449792,50.06,76366.18,0.0,-0.98822,1e-05,1.95473]
[1776712451464,50.06,76363.13,0.0,-0.98825,1e-05,1.95042]
[1776712456498,50.06,76362.81,0.0,-0.98825,1e-05,1.94996]
[1776712461532,50.06,76362.86,0.0,-0.98825,1e-05,1.95003]
[1776712466568,50.06,76366.81,0.0,-0.98822,1e-05,1.95562]
[1776712471609,50.06,76363.98,0.0,-0.98825,1e-05,1.94995]
[1776712472616,50.06,76344.23,0.0,-0.98844,1e-05,1.9222]
[1776712477648,50.06,76338.84,0.0,-0.98849,1e-05,1.91468]
[1776712481676,50.06,76329.44,0.0,-0.98858,1e-05,1.90163]
[1776712482684,50.06,76320.52,0.0,-0.98866,1e-05,1.8893]
[1776712484698,50.06,76325.8,0.0,-0.98862,1e-05,1.89659]
[1776712490079,50.06,76326.23,0.0,-0.98861,1e-05,1.89719]
[1776712494770,50.06,76332.16,0.0,-0.98856,1e-05,1.9054]
[1776712495777,50.06,76336.86,0.0,-0.98851,1e-05,1.91193]
[1776712497792,50.06,76343.38,0.0,-0.98845,1e-05,1.92101]
[1776712500149,50.06,76335.79,0.0,-0.98852,1e-05,1.91044]
[1776712505851,50.06,76336.44,0.0,-0.98852,1e-05,1.91134]
[1776712510886,50.06,76332.55,0.0,-0.98855,1e-05,1.90594]
[1776712511893,50.06,76327.62,0.0,-0.9886,1e-05,1.89911]
[1776712512900,50.06,76322.3,0.0,-0.98865,1e-05,1.89176]
[1776712513909,50.06,76311.42,0.0,-0.98875,1e-05,1.8768]
[1776712518941,50.06,76307.67,0.0,-0.98878,1e-05,1.87166]
[1776712523977,50.06,76309.49,0.0,-0.98877,1e-05,1.87415]
[1776712529012,50.06,76311.1,0.0,-0.98875,1e-05,1.87636]
[1776712530361,50.06,76321.29,0.0,-0.98866,1e-05,1.89037]
[1776712532033,50.06,76325.22,0.0,-0.98863,1e-05,1.89416]
[1776712536062,50.06,76314.6,0.0,-0.98873,1e-05,1.87954]
[1776712537068,50.06,76313.02,0.0,-0.98874,1e-05,1.87737]
[1776712542104,50.06,76301.68,0.0,-0.98885,1e-05,1.86187]
[1776712543111,50.06,76293.93,0.0,-0.98892,1e-05,1.85134]
[1776712544120,50.06,76288.49,0.0,-0.98897,1e-05,1.84397]
[1776712545126,50.06,76290.42,0.0,-0.98895,1e-05,1.84658]
[1776712547139,50.06,76295.48,0.0,-0.98891,1e-05,1.85344]
[1776712549158,50.06,76290.32,0.0,-0.98895,1e-05,1.84645]
[1776712550163,50.06,76251.22,0.0,-0.98931,1e-05,1.79414]
[1776712551171,50.06,76227.32,0.0,-0.98952,1e-05,1.76276]
[1776712552177,50.06,76228.12,0.0,-0.98951,1e-05,1.7638]
[1776712557213,50.06,76232.78,0.0,-0.98947,1e-05,1.76989]
[1776712562248,50.06,76235.7,0.0,-0.98944,1e-05,1.77371]
[1776712567285,50.06,76235.28,0.0,-0.98945,1e-05,1.77316]
[1776712571311,50.06,76223.5,0.0,-0.98955,1e-05,1.75778]
[1776712572320,50.06,76215.39,0.0,-0.98962,1e-05,1.74726]
[1776712577354,50.06,76218.44,0.0,-0.98959,1e-05,1.75121]
[1776712580374,50.06,76227.74,0.0,-0.98951,1e-05,1.7633]
[1776712581381,50.06,76219.23,0.0,-0.98959,1e-05,1.75223]
[1776712582389,50.06,76213.49,0.0,-0.98964,1e-05,1.7448]
[1776712585409,50.06,76222.87,0.0,-0.98956,1e-05,1.75696]
[1776712590444,50.06,76226.99,0.0,-0.98952,1e-05,1.76233]
[1776712595479,50.06,76231.56,0.0,-0.98949,1e-05,1.76673]
[1776712600860,50.06,76230.56,0.0,-0.9895,1e-05,1.76543]
[1776712606558,50.06,76236.1,0.0,-0.98945,1e-05,1.77267]
[1776712611593,50.06,76235.28,0.0,-0.98946,1e-05,1.7716]
[1776712616631,50.06,76237.28,0.0,-0.98944,1e-05,1.77422]
[1776712623680,50.06,76237.21,0.0,-0.98944,1e-05,1.77413]
[1776712628715,50.06,76243.09,0.0,-0.98939,1e-05,1.78185]
[1776712633750,50.06,76243.41,0.0,-0.98938,1e-05,1.78227]
[1776712638785,50.06,76244.37,0.0,-0.98938,1e-05,1.78353]
[1776712643820,50.06,76244.49,0.0,-0.98937,1e-05,1.78369]
[1776712647853,50.06,76237.01,0.0,-0.98944,1e-05,1.77387]
[1776712652883,50.06,76237.98,0.0,-0.98944,1e-05,1.77358]
[1776712658925,50.06,76236.39,0.0,-0.98945,1e-05,1.77149]
[1776712663960,50.06,76231.42,0.0,-0.9895,1e-05,1.765]
[1776712668998,50.06,76231.53,0.0,-0.9895,1e-05,1.76514]
[1776712674033,50.06,76233.8,0.0,-0.98948,1e-05,1.7681]
[1776712679069,50.06,76229.64,0.0,-0.98951,1e-05,1.76267]
[1776712681436,50.06,76222.41,0.0,-0.98958,1e-05,1.75326]
[1776712687131,50.06,76232.06,0.0,-0.98949,1e-05,1.76583]
[1776712688138,50.06,76232.79,0.0,-0.98949,1e-05,1.76678]
[1776712693174,50.06,76232.57,0.0,-0.98949,1e-05,1.7665]
[1776712697205,50.06,76226.8,0.0,-0.98954,1e-05,1.75897]
[1776712700224,50.06,76234.42,0.0,-0.98947,1e-05,1.76892]
[1776712701228,50.06,76236.92,0.0,-0.98945,1e-05,1.77219]
[1776712706266,50.06,76237.86,0.0,-0.98944,1e-05,1.77342]
[1776712711299,50.06,76240.57,0.0,-0.98943,1e-05,1.77541]
[1776712716335,50.06,76238.47,0.0,-0.98945,1e-05,1.77266]
[1776712717344,50.06,76233.26,0.0,-0.98949,1e-05,1.76584]
[1776712722376,50.06,76232.26,0.0,-0.9895,1e-05,1.76454]
[1776712726404,50.06,76237.39,0.0,-0.98946,1e-05,1.77124]
[1776712731439,50.06,76234.96,0.0,-0.98948,1e-05,1.76806]
[1776712736473,50.06,76235.84,0.0,-0.98947,1e-05,1.76921]
[1776712741514,50.06,76240.02,0.0,-0.98943,1e-05,1.77469]
[1776712744533,50.06,76245.88,0.0,-0.98938,1e-05,1.78239]
[1776712749567,50.06,76250.03,0.0,-0.98934,1e-05,1.78785]
[1776712754601,50.06,76253.97,0.0,-0.98931,1e-05,1.79306]
[1776712759639,50.06,76278.5,0.0,-0.98909,1e-05,1.82573]
[1776712760646,50.06,76284.85,0.0,-0.98903,1e-05,1.83426]
[1776712765680,50.06,76281.72,0.0,-0.98906,1e-05,1.83005]
[1776712766688,50.06,76266.04,0.0,-0.9892,1e-05,1.80907]
[1776712768703,50.06,76255.94,0.0,-0.98929,1e-05,1.79566]
[1776712769721,50.06,76249.43,0.0,-0.98935,1e-05,1.78706]
[1776712770720,50.06,76240.82,0.0,-0.98942,1e-05,1.77574]
[1776712772093,50.06,76234.94,0.0,-0.98949,1e-05,1.76648]
[1776712777769,50.06,76233.44,0.0,-0.9895,1e-05,1.76452]
[1776712782165,50.06,76242.03,0.0,-0.98942,1e-05,1.77576]
[1776712782808,50.06,76242.03,0.0,-0.98942,1e-05,1.77576]
[1776712784821,50.06,76247.82,0.0,-0.98937,1e-05,1.78337]
[1776712786836,50.06,76252.64,0.0,-0.98933,1e-05,1.78973]
[1776712792234,50.06,76258.36,0.0,-0.98928,1e-05,1.79729]
[1776712797915,50.06,76258.26,0.0,-0.98928,1e-05,1.79716]
[1776712798920,50.06,76227.2,0.0,-0.98955,1e-05,1.75639]
[1776712802305,50.06,76219.76,0.0,-0.98962,1e-05,1.74673]
[1776712805973,50.06,76213.84,0.0,-0.98967,1e-05,1.73908]
[1776712811007,50.06,76211.64,0.0,-0.98969,1e-05,1.73624]
[1776712816044,50.06,76204.12,0.0,-0.98975,1e-05,1.72658]
[1776712822447,50.06,76199.72,0.0,-0.98979,1e-05,1.72094]
[1776712825109,50.06,76197.07,0.0,-0.98981,1e-05,1.71755]
[1776712826118,50.06,76205.6,0.0,-0.98974,1e-05,1.72847]
[1776712828134,50.06,76211.22,0.0,-0.98969,1e-05,1.7357]
[1776712830144,50.06,76216.7,0.0,-0.98964,1e-05,1.74277]
[1776712835178,50.06,76220.05,0.0,-0.98962,1e-05,1.74556]
[1776712840217,50.06,76216.49,0.0,-0.98966,1e-05,1.74096]
[1776712845258,50.06,76217.35,0.0,-0.98965,1e-05,1.74207]
[1776712850293,50.06,76219.02,0.0,-0.98963,1e-05,1.74423]
[1776712855328,50.06,76220.65,0.0,-0.98962,1e-05,1.74634]
[1776712857343,50.06,76229.72,0.0,-0.98954,1e-05,1.75811]
[1776712858348,50.06,76230.29,0.0,-0.98954,1e-05,1.75886]
[1776712863385,50.06,76231.69,0.0,-0.98952,1e-05,1.76068]
[1776712866412,50.06,76225.79,0.0,-0.98957,1e-05,1.753]
[1776712869434,50.06,76224.07,0.0,-0.98959,1e-05,1.75077]
[1776712871447,50.06,76216.09,0.0,-0.98966,1e-05,1.74044]
[1776712872454,50.06,76214.83,0.0,-0.98967,1e-05,1.73882]
[1776712877492,50.06,76215.64,0.0,-0.98966,1e-05,1.73986]
[1776712881522,50.06,76209.33,0.0,-0.98972,1e-05,1.73173]
[1776712886559,50.06,76208.54,0.0,-0.98972,1e-05,1.73072]
[1776712887563,50.06,76215.29,0.0,-0.98967,1e-05,1.73941]
[1776712888573,50.06,76222.2,0.0,-0.98961,1e-05,1.74835]
[1776712894613,50.06,76222.6,0.0,-0.98961,1e-05,1.74732]
[1776712899647,50.06,76226.57,0.0,-0.98958,1e-05,1.75247]
[1776712904682,50.06,76223.04,0.0,-0.98961,1e-05,1.74789]
[1776712909717,50.06,76223.15,0.0,-0.98961,1e-05,1.74803]
[1776712911731,50.06,76228.8,0.0,-0.98956,1e-05,1.75537]
[1776712913749,50.06,76235.07,0.0,-0.9895,1e-05,1.76353]
[1776712915759,50.06,76242.34,0.0,-0.98944,1e-05,1.77304]
[1776712920808,50.06,76251.27,0.0,-0.98936,1e-05,1.78478]
[1776712923164,50.06,76239.45,0.0,-0.98946,1e-05,1.76926]
[1776712925849,50.06,76250.81,0.0,-0.98936,1e-05,1.78417]
[1776712930877,50.06,76246.39,0.0,-0.9894,1e-05,1.77836]
[1776712933234,50.06,76233.56,0.0,-0.98952,1e-05,1.76156]
[1776712933899,50.06,76233.56,0.0,-0.98952,1e-05,1.76156]
[1776712938934,50.06,76226.92,0.0,-0.98957,1e-05,1.75292]
[1776712940950,50.06,76221.21,0.0,-0.98962,1e-05,1.74552]
[1776712945983,50.06,76215.87,0.0,-0.98967,1e-05,1.73862]
[1776712950011,50.06,76223.15,0.0,-0.98961,1e-05,1.74803]
[1776712952026,50.06,76215.11,0.0,-0.98968,1e-05,1.7361]
[1776712957065,50.06,76213.32,0.0,-0.9897,1e-05,1.73379]
[1776712961096,50.06,76196.16,0.0,-0.98985,1e-05,1.71181]
[1776712962103,50.06,76186.17,0.0,-0.98993,1e-05,1.69912]
[1776712966128,50.06,76180.45,0.0,-0.98998,1e-05,1.69188]
[1776712970158,50.06,76181.56,0.0,-0.98997,1e-05,1.69328]
[1776712975191,50.06,76177.29,0.0,-0.99001,1e-05,1.6879]
[1776712977205,50.06,76187.46,0.0,-0.98992,1e-05,1.70075]
[1776712979220,50.06,76193.43,0.0,-0.98987,1e-05,1.70833]
[1776712981243,50.06,76180.99,0.0,-0.98998,1e-05,1.69256]
[1776712982255,50.06,76174.89,0.0,-0.99003,1e-05,1.68487]
[1776712984267,50.06,76170.17,0.0,-0.99007,1e-05,1.67894]
[1776712986283,50.06,76175.41,0.0,-0.99002,1e-05,1.68553]
[1776712991316,50.06,76183.79,0.0,-0.98995,1e-05,1.6961]
[1776712993660,50.06,76174.17,0.0,-0.99003,1e-05,1.68397]
[1776712999372,50.06,76167.76,0.0,-0.99009,1e-05,1.67592]
[1776713000379,50.06,76161.56,0.0,-0.99014,1e-05,1.66817]
[1776713003730,50.06,76168.16,0.0,-0.99008,1e-05,1.67642]
[1776713011456,50.06,76171.12,0.0,-0.99007,1e-05,1.67863]
[1776713015484,50.06,76176.16,0.0,-0.99002,1e-05,1.68496]
[1776713017498,50.06,76184.42,0.0,-0.98996,1e-05,1.69538]
[1776713022535,50.06,76181.27,0.0,-0.98998,1e-05,1.6914]
[1776713023871,50.06,76176.6,0.0,-0.99002,1e-05,1.68552]
[1776713029588,50.06,76175.68,0.0,-0.99003,1e-05,1.68436]
[1776713031601,50.06,76168.02,0.0,-0.99009,1e-05,1.67474]
[1776713036636,50.06,76165.83,0.0,-0.99011,1e-05,1.672]
[1776713040668,50.06,76158.15,0.0,-0.99017,1e-05,1.66242]
[1776713042703,50.06,76156.94,0.0,-0.99018,1e-05,1.66091]
[1776713044712,50.06,76163.68,0.0,-0.99013,1e-05,1.66932]
[1776713045718,50.06,76167.92,0.0,-0.99009,1e-05,1.67462]
[1776713047754,50.06,76170.77,0.0,-0.99007,1e-05,1.67819]
[1776713052768,50.06,76166.76,0.0,-0.9901,1e-05,1.67317]
[1776713057802,50.06,76163.21,0.0,-0.99013,1e-05,1.66873]
[1776713062838,50.06,76163.41,0.0,-0.99013,1e-05,1.66898]
[1776713067873,50.06,76165.01,0.0,-0.99012,1e-05,1.67098]
[1776713072908,50.06,76172.39,0.0,-0.99007,1e-05,1.67872]
[1776713077952,50.06,76157.28,0.0,-0.99019,1e-05,1.65984]
[1776713084297,50.06,76155.95,0.0,-0.9902,1e-05,1.65819]
[1776713087016,50.06,76162.22,0.0,-0.99015,1e-05,1.666]
[1776713092050,50.06,76164.56,0.0,-0.99013,1e-05,1.66892]
[1776713097086,50.06,76163.35,0.0,-0.99014,1e-05,1.6674]
[1776713102121,50.06,76162.43,0.0,-0.99015,1e-05,1.66626]
[1776713107158,50.06,76162.45,0.0,-0.99015,1e-05,1.66628]
[1776713111187,50.06,76151.33,0.0,-0.99024,1e-05,1.65246]
[1776713114509,50.06,76146.77,0.0,-0.99028,1e-05,1.64682]
[1776713120249,50.06,76146.24,0.0,-0.99028,1e-05,1.64616]
[1776713124579,50.06,76154.37,0.0,-0.99021,1e-05,1.65623]
[1776713130319,50.06,76159.99,0.0,-0.99017,1e-05,1.66322]
[1776713134648,50.06,76165.19,0.0,-0.99013,1e-05,1.6682]
[1776713140389,50.06,76168.56,0.0,-0.99011,1e-05,1.67241]
[1776713145424,50.06,76172.03,0.0,-0.99008,1e-05,1.67676]
[1776713146431,50.06,76177.08,0.0,-0.99003,1e-05,1.6831]
[1776713147437,50.06,76185.23,0.0,-0.98997,1e-05,1.69338]
[1776713152472,50.06,76185.72,0.0,-0.98996,1e-05,1.694]
[1776713156501,50.06,76180.64,0.0,-0.99,1e-05,1.68758]
[1776713161536,50.06,76179.08,0.0,-0.99002,1e-05,1.68562]
[1776713166571,50.06,76179.88,0.0,-0.99001,1e-05,1.68663]
[1776713172615,50.06,76178.89,0.0,-0.99002,1e-05,1.68538]
[1776713177649,50.06,76177.87,0.0,-0.99003,1e-05,1.6841]
[1776713182686,50.06,76177.44,0.0,-0.99003,1e-05,1.68356]
[1776713189735,50.06,76176.22,0.0,-0.99004,1e-05,1.68202]
[1776713195081,50.06,76175.04,0.0,-0.99006,1e-05,1.67903]
[1776713197791,50.06,76169.97,0.0,-0.9901,1e-05,1.67268]
[1776713199806,50.06,76164.3,0.0,-0.99015,1e-05,1.66559]
[1776713204847,50.06,76172.76,0.0,-0.99008,1e-05,1.67617]
[1776713205853,50.06,76172.53,0.0,-0.99008,1e-05,1.67588]
[1776713208880,50.06,76186.2,0.0,-0.98997,1e-05,1.69309]
[1776713209892,50.06,76185.55,0.0,-0.98997,1e-05,1.69227]
[1776713214925,50.06,76182.25,0.0,-0.99,1e-05,1.6881]
[1776713219960,50.06,76178.89,0.0,-0.99003,1e-05,1.68387]
[1776713224995,50.06,76177.76,0.0,-0.99004,1e-05,1.68245]
[1776713230039,50.06,76177.66,0.0,-0.99004,1e-05,1.68232]
[1776713235068,50.06,76179.71,0.0,-0.99002,1e-05,1.6849]
[1776713240101,50.06,76179.81,0.0,-0.99002,1e-05,1.68503]
[1776713245137,50.06,76180.94,0.0,-0.99001,1e-05,1.68645]
[1776713250172,50.06,76179.73,0.0,-0.99002,1e-05,1.68493]
[1776713255207,50.06,76176.01,0.0,-0.99006,1e-05,1.67874]
[1776713260242,50.06,76174.38,0.0,-0.99007,1e-05,1.6767]
[1776713265572,50.06,76172.95,0.0,-0.99009,1e-05,1.67491]
[1776713271319,50.06,76172.66,0.0,-0.99009,1e-05,1.67454]
[1776713273336,50.06,76166.24,0.0,-0.99014,1e-05,1.66652]
[1776713274341,50.06,76154.82,0.0,-0.99024,1e-05,1.65231]
[1776713279376,50.06,76153.32,0.0,-0.99025,1e-05,1.65046]
[1776713281390,50.06,76148.13,0.0,-0.99029,1e-05,1.64404]
[1776713286426,50.06,76151.22,0.0,-0.99027,1e-05,1.64786]
[1776713293473,50.06,76156.51,0.0,-0.99022,1e-05,1.65441]
[1776713298510,50.06,76160.07,0.0,-0.99019,1e-05,1.65883]
[1776713303547,50.06,76162.99,0.0,-0.99017,1e-05,1.66246]
[1776713304553,50.06,76175.21,0.0,-0.99007,1e-05,1.67774]
[1776713308581,50.06,76183.07,0.0,-0.99,1e-05,1.68762]
[1776713313617,50.06,76176.6,0.0,-0.99006,1e-05,1.67798]
[1776713319657,50.06,76174.16,0.0,-0.99008,1e-05,1.67492]
[1776713326005,50.06,76172.53,0.0,-0.9901,1e-05,1.67288]
[1776713333756,50.06,76170.91,0.0,-0.99011,1e-05,1.67085]
[1776713338793,50.06,76170.32,0.0,-0.99012,1e-05,1.67011]
[1776713343833,50.06,76171.87,0.0,-0.9901,1e-05,1.67205]
[1776713348865,50.06,76169.94,0.0,-0.99012,1e-05,1.66964]
[1776713353899,50.06,76170.74,0.0,-0.99011,1e-05,1.67064]
[1776713358940,50.06,76181.68,0.0,-0.99002,1e-05,1.68436]
[1776713359947,50.06,76180.62,0.0,-0.99003,1e-05,1.68303]
[1776713364980,50.06,76176.09,0.0,-0.99007,1e-05,1.67734]
[1776713371025,50.06,76179.56,0.0,-0.99005,1e-05,1.68019]
[1776713376057,50.06,76184.73,0.0,-0.99001,1e-05,1.68669]
[1776713381096,50.06,76186.68,0.0,-0.98999,1e-05,1.68915]
[1776713387135,50.06,76184.8,0.0,-0.99,1e-05,1.68678]
[1776713392171,50.06,76185.1,0.0,-0.99,1e-05,1.68716]
[1776713397208,50.06,76183.96,0.0,-0.99001,1e-05,1.68572]
[1776713402244,50.06,76176.23,0.0,-0.99008,1e-05,1.67601]
[1776713403251,50.06,76166.87,0.0,-0.99015,1e-05,1.6643]
[1776713404257,50.06,76166.43,0.0,-0.99016,1e-05,1.66376]
[1776713409293,50.06,76165.56,0.0,-0.99017,1e-05,1.66267]
[1776713414331,50.06,76158.62,0.0,-0.99022,1e-05,1.65404]
[1776713416344,50.06,76159.61,0.0,-0.99021,1e-05,1.65527]
[1776713422387,50.06,76162.15,0.0,-0.99019,1e-05,1.65843]
[1776713426708,50.06,76167.6,0.0,-0.99015,1e-05,1.66521]
[1776713430444,50.06,76176.57,0.0,-0.99007,1e-05,1.67643]
[1776713431450,50.06,76176.3,0.0,-0.99008,1e-05,1.67459]
[1776713436782,50.06,76174.62,0.0,-0.9901,1e-05,1.67248]
[1776713443535,50.06,76172.27,0.0,-0.99012,1e-05,1.66954]
[1776713448570,50.06,76170.98,0.0,-0.99013,1e-05,1.66793]
[1776713452598,50.06,76164.01,0.0,-0.99019,1e-05,1.65925]
[1776713455620,50.06,76160.19,0.0,-0.99022,1e-05,1.6545]
[1776713456923,50.06,76142.09,0.0,-0.99037,1e-05,1.63216]
[1776713457633,50.06,76142.09,0.0,-0.99037,1e-05,1.63216]
[1776713461661,50.06,76137.69,0.0,-0.9904,1e-05,1.62677]
[1776713464684,50.06,76145.07,0.0,-0.99034,1e-05,1.63582]
[1776713468711,50.06,76156.29,0.0,-0.99025,1e-05,1.64967]
[1776713470724,50.06,76149.83,0.0,-0.9903,1e-05,1.64168]
[1776713475759,50.06,76150.04,0.0,-0.9903,1e-05,1.64194]
[1776713478781,50.06,76156.25,0.0,-0.99025,1e-05,1.64962]
[1776713483817,50.06,76159.8,0.0,-0.99022,1e-05,1.65402]
[1776713484825,50.06,76169.29,0.0,-0.99014,1e-05,1.66582]
[1776713487153,50.06,76173.07,0.0,-0.99011,1e-05,1.67055]
[1776713488851,50.06,76186.88,0.0,-0.99,1e-05,1.68789]
[1776713492881,50.06,76191.85,0.0,-0.98996,1e-05,1.69265]
[1776713497921,50.06,76190.4,0.0,-0.98997,1e-05,1.69082]
[1776713499931,50.06,76184.9,0.0,-0.99002,1e-05,1.68388]
[1776713504967,50.06,76187.18,0.0,-0.99,1e-05,1.68675]
[1776713510003,50.06,76184.17,0.0,-0.99003,1e-05,1.68296]
[1776713515042,50.06,76180.24,0.0,-0.99006,1e-05,1.67802]
[1776713517366,50.06,76197.66,0.0,-0.98991,1e-05,1.70001]
[1776713519066,50.06,76204.74,0.0,-0.98985,1e-05,1.70901]
[1776713520074,50.06,76211.04,0.0,-0.9898,1e-05,1.71705]
[1776713521081,50.06,76211.0,0.0,-0.9898,1e-05,1.71699]
[1776713525109,50.06,76216.16,0.0,-0.98976,1e-05,1.7236]
[1776713527440,50.06,76225.68,0.0,-0.98967,1e-05,1.73585]
[1776713528139,50.06,76225.68,0.0,-0.98967,1e-05,1.73585]
[1776713533187,50.06,76238.3,0.0,-0.98956,1e-05,1.75219]
[1776713534176,50.06,76240.48,0.0,-0.98954,1e-05,1.75502]
[1776713539210,50.06,76241.0,0.0,-0.98954,1e-05,1.7557]
[1776713544245,50.06,76242.23,0.0,-0.98953,1e-05,1.7573]
[1776713549281,50.06,76243.65,0.0,-0.98952,1e-05,1.75915]
[1776713554316,50.06,76243.62,0.0,-0.98953,1e-05,1.75756]
[1776713559351,50.06,76242.27,0.0,-0.98954,1e-05,1.7558]
[1776713564385,50.06,76233.79,0.0,-0.98961,1e-05,1.74478]
[1776713565394,50.06,76215.05,0.0,-0.98977,1e-05,1.72064]
[1776713566401,50.06,76210.46,0.0,-0.98981,1e-05,1.71477]
[1776713568415,50.06,76204.47,0.0,-0.98986,1e-05,1.70713]
[1776713573449,50.06,76204.07,0.0,-0.98987,1e-05,1.70663]
[1776713576471,50.06,76196.97,0.0,-0.98993,1e-05,1.69761]
[1776713577806,50.06,76193.41,0.0,-0.98996,1e-05,1.6931]
[1776713583520,50.06,76186.72,0.0,-0.99001,1e-05,1.68466]
[1776713588555,50.06,76186.57,0.0,-0.99002,1e-05,1.68447]
[1776713593592,50.06,76186.91,0.0,-0.99001,1e-05,1.6849]
[1776713598626,50.06,76188.03,0.0,-0.99,1e-05,1.68631]
[1776713603660,50.06,76189.5,0.0,-0.98999,1e-05,1.68817]
[1776713608696,50.06,76189.45,0.0,-0.98999,1e-05,1.6881]
[1776713610710,50.06,76181.54,0.0,-0.99006,1e-05,1.67815]
[1776713614738,50.06,76174.1,0.0,-0.99013,1e-05,1.66733]
[1776713616752,50.06,76171.49,0.0,-0.99015,1e-05,1.66407]
[1776713620782,50.06,76176.53,0.0,-0.99011,1e-05,1.67036]
[1776713621787,50.06,76181.52,0.0,-0.99007,1e-05,1.67661]
[1776713622797,50.06,76180.0,0.0,-0.99008,1e-05,1.67471]
[1776713625815,50.06,76169.05,0.0,-0.99017,1e-05,1.66103]
[1776713626822,50.06,76166.89,0.0,-0.99019,1e-05,1.65834]
[1776713631857,50.06,76165.5,0.0,-0.9902,1e-05,1.65661]
[1776713632865,50.06,76168.67,0.0,-0.99017,1e-05,1.66055]
[1776713636893,50.06,76175.63,0.0,-0.99012,1e-05,1.66924]
[1776713639915,50.06,76170.59,0.0,-0.99016,1e-05,1.66295]
[1776713644951,50.06,76170.25,0.0,-0.99016,1e-05,1.66252]
[1776713646965,50.06,76162.22,0.0,-0.99023,1e-05,1.65254]
[1776713648314,50.06,76158.9,0.0,-0.99025,1e-05,1.64843]
[1776713654012,50.06,76163.0,0.0,-0.99022,1e-05,1.65351]
[1776713659054,50.06,76167.47,0.0,-0.99018,1e-05,1.65906]
[1776713664089,50.06,76169.66,0.0,-0.99017,1e-05,1.66179]
[1776713670133,50.06,76172.13,0.0,-0.99014,1e-05,1.66487]
[1776713675166,50.06,76174.09,0.0,-0.99014,1e-05,1.66581]
[1776713677181,50.06,76181.03,0.0,-0.99008,1e-05,1.67449]
[1776713678527,50.06,76186.27,0.0,-0.99004,1e-05,1.68107]
[1776713682219,50.06,76176.58,0.0,-0.99012,1e-05,1.66892]
[1776713683229,50.06,76186.12,0.0,-0.99004,1e-05,1.68088]
[1776713685240,50.06,76191.31,0.0,-0.98999,1e-05,1.68742]
[1776713690273,50.06,76198.9,0.0,-0.98993,1e-05,1.69701]
[1776713691280,50.06,76205.05,0.0,-0.98988,1e-05,1.70482]
[1776713696320,50.06,76214.21,0.0,-0.9898,1e-05,1.7165]
[1776713697327,50.06,76214.87,0.0,-0.98979,1e-05,1.71735]
[1776713702362,50.06,76206.93,0.0,-0.98986,1e-05,1.70721]
[1776713703370,50.06,76200.16,0.0,-0.98992,1e-05,1.69861]
[1776713704376,50.06,76204.23,0.0,-0.98988,1e-05,1.70378]
[1776713706391,50.06,76196.95,0.0,-0.98995,1e-05,1.69455]
[1776713707397,50.06,76191.5,0.0,-0.98999,1e-05,1.68766]
[1776713708408,50.06,76192.81,0.0,-0.98998,1e-05,1.68931]
[1776713709411,50.06,76205.19,0.0,-0.98988,1e-05,1.705]
[1776713710418,50.06,76211.95,0.0,-0.98982,1e-05,1.71361]
[1776713711426,50.06,76209.69,0.0,-0.98984,1e-05,1.71073]
[1776713715454,50.06,76216.39,0.0,-0.98978,1e-05,1.71929]
[1776713716461,50.06,76222.06,0.0,-0.98973,1e-05,1.72656]
[1776713717469,50.06,76222.87,0.0,-0.98972,1e-05,1.7276]
[1776713722503,50.06,76226.62,0.0,-0.98969,1e-05,1.73243]
[1776713727539,50.06,76229.6,0.0,-0.98967,1e-05,1.73627]
[1776713732573,50.06,76229.21,0.0,-0.98968,1e-05,1.73423]
[1776713737608,50.06,76228.3,0.0,-0.98969,1e-05,1.73305]
[1776713742643,50.06,76230.87,0.0,-0.98966,1e-05,1.73637]
[1776713747680,50.06,76230.16,0.0,-0.98967,1e-05,1.73545]
[1776713752714,50.06,76230.6,0.0,-0.98967,1e-05,1.73602]
[1776713757752,50.06,76232.82,0.0,-0.98965,1e-05,1.73889]
[1776713761777,50.06,76240.82,0.0,-0.98958,1e-05,1.74925]
[1776713762783,50.06,76243.94,0.0,-0.98955,1e-05,1.7533]
[1776713767819,50.06,76239.83,0.0,-0.98959,1e-05,1.74796]
[1776713772855,50.06,76244.89,0.0,-0.98954,1e-05,1.75454]
[1776713776882,50.06,76246.79,0.0,-0.98953,1e-05,1.75701]
[1776713781922,50.06,76246.04,0.0,-0.98953,1e-05,1.75604]
[1776713786957,50.06,76244.19,0.0,-0.98955,1e-05,1.75363]
[1776713792000,50.06,76242.7,0.0,-0.98957,1e-05,1.75014]
[1776713797030,50.06,76241.71,0.0,-0.98958,1e-05,1.74885]
[1776713799380,50.06,76236.5,0.0,-0.98962,1e-05,1.7421]
[1776713801057,50.06,76227.77,0.0,-0.9897,1e-05,1.73083]
[1776713802063,50.06,76225.22,0.0,-0.98972,1e-05,1.72755]
[1776713805086,50.06,76216.14,0.0,-0.9898,1e-05,1.7159]
[1776713806093,50.06,76216.04,0.0,-0.9898,1e-05,1.71578]
[1776713811127,50.06,76216.72,0.0,-0.98979,1e-05,1.71665]
[1776713814149,50.06,76224.21,0.0,-0.98973,1e-05,1.72625]
[1776713815156,50.06,76228.49,0.0,-0.98969,1e-05,1.73175]
[1776713817170,50.06,76230.82,0.0,-0.98967,1e-05,1.73476]
[1776713822206,50.06,76228.11,0.0,-0.9897,1e-05,1.73126]
[1776713827241,50.06,76234.3,0.0,-0.98964,1e-05,1.73925]
[1776713833290,50.06,76235.38,0.0,-0.98963,1e-05,1.74065]
[1776713838320,50.06,76234.74,0.0,-0.98964,1e-05,1.73982]
[1776713843356,50.06,76237.26,0.0,-0.98962,1e-05,1.74308]
[1776713848391,50.06,76239.34,0.0,-0.9896,1e-05,1.74577]
[1776713853426,50.06,76240.59,0.0,-0.9896,1e-05,1.74584]
[1776713858461,50.06,76243.07,0.0,-0.98958,1e-05,1.74906]
[1776713863500,50.06,76247.34,0.0,-0.98954,1e-05,1.75461]
[1776713868538,50.06,76246.03,0.0,-0.98955,1e-05,1.75291]
[1776713873577,50.06,76241.31,0.0,-0.98959,1e-05,1.74678]
[1776713878614,50.06,76242.86,0.0,-0.98958,1e-05,1.74879]
[1776713883648,50.06,76244.34,0.0,-0.98957,1e-05,1.75071]
[1776713888683,50.06,76245.33,0.0,-0.98956,1e-05,1.752]
[1776713893720,50.06,76243.09,0.0,-0.98958,1e-05,1.74909]
[1776713898754,50.06,76239.91,0.0,-0.9896,1e-05,1.74496]
[1776713904796,50.06,76239.44,0.0,-0.98961,1e-05,1.74435]
[1776713909832,50.06,76238.2,0.0,-0.98962,1e-05,1.74275]
[1776713914868,50.06,76234.17,0.0,-0.98966,1e-05,1.73599]
[1776713917888,50.06,76227.01,0.0,-0.98972,1e-05,1.72677]
[1776713922924,50.06,76226.4,0.0,-0.98973,1e-05,1.72598]
[1776713927960,50.06,76228.95,0.0,-0.98971,1e-05,1.72926]
[1776713936016,50.06,76229.67,0.0,-0.9897,1e-05,1.73019]
[1776713941054,50.06,76233.24,0.0,-0.98967,1e-05,1.73479]
[1776713945086,50.06,76238.95,0.0,-0.98962,1e-05,1.74217]
[1776713950473,50.06,76237.23,0.0,-0.98964,1e-05,1.73994]
[1776713956162,50.06,76238.19,0.0,-0.98963,1e-05,1.74118]
[1776713961197,50.06,76240.46,0.0,-0.98961,1e-05,1.74412]
[1776713966233,50.06,76242.43,0.0,-0.98959,1e-05,1.74668]
[1776713971268,50.06,76241.49,0.0,-0.98961,1e-05,1.74391]
[1776713977310,50.06,76240.05,0.0,-0.98962,1e-05,1.74204]
[1776713983352,50.06,76237.33,0.0,-0.98964,1e-05,1.73852]
[1776713990755,50.06,76236.24,0.0,-0.98965,1e-05,1.73712]
[1776714000825,50.06,76236.23,0.0,-0.98965,1e-05,1.7371]
[1776714006523,50.06,76234.4,0.0,-0.98967,1e-05,1.73474]
[1776714010898,50.06,76227.3,0.0,-0.98973,1e-05,1.7256]
[1776714016593,50.06,76226.7,0.0,-0.98974,1e-05,1.72483]
[1776714021626,50.06,76226.49,0.0,-0.98974,1e-05,1.72456]
[1776714026660,50.06,76226.4,0.0,-0.98974,1e-05,1.72444]
[1776714029682,50.06,76216.28,0.0,-0.98983,1e-05,1.71149]
[1776714031041,50.06,76220.5,0.0,-0.9898,1e-05,1.71535]
[1776714036732,50.06,76222.49,0.0,-0.98978,1e-05,1.71789]
[1776714041767,50.06,76222.96,0.0,-0.98978,1e-05,1.71849]
[1776714046802,50.06,76224.31,0.0,-0.98977,1e-05,1.72022]
[1776714051869,50.06,76226.78,0.0,-0.98974,1e-05,1.72339]
[1776714056880,50.06,76223.93,0.0,-0.98977,1e-05,1.71974]
[1776714060911,50.06,76218.68,0.0,-0.98981,1e-05,1.71302]
[1776714062924,50.06,76213.23,0.0,-0.98986,1e-05,1.70607]
[1776714067957,50.06,76211.88,0.0,-0.98987,1e-05,1.70435]
[1776714069971,50.06,76218.64,0.0,-0.98981,1e-05,1.71297]
[1776714074008,50.06,76206.23,0.0,-0.98992,1e-05,1.69717]
[1776714075011,50.06,76195.65,0.0,-0.99001,1e-05,1.6838]
[1776714080046,50.06,76195.11,0.0,-0.99001,1e-05,1.68312]
[1776714082062,50.06,76203.1,0.0,-0.98995,1e-05,1.69321]
[1776714083067,50.06,76211.73,0.0,-0.98987,1e-05,1.70416]
[1776714084074,50.06,76221.24,0.0,-0.98979,1e-05,1.71629]
[1776714089109,50.06,76221.2,0.0,-0.98979,1e-05,1.71624]
[1776714094143,50.06,76220.59,0.0,-0.98981,1e-05,1.71393]
[1776714099179,50.06,76219.99,0.0,-0.98981,1e-05,1.71316]
[1776714101537,50.06,76224.97,0.0,-0.98977,1e-05,1.71953]
[1776714107245,50.06,76222.54,0.0,-0.98979,1e-05,1.71642]
[1776714111606,50.06,76217.11,0.0,-0.98984,1e-05,1.70948]
[1776714117315,50.06,76216.44,0.0,-0.98984,1e-05,1.70863]
[1776714122352,50.06,76216.07,0.0,-0.98984,1e-05,1.70816]
[1776714125373,50.06,76219.27,0.0,-0.98982,1e-05,1.71224]
[1776714130407,50.06,76217.58,0.0,-0.98983,1e-05,1.71008]
[1776714135442,50.06,76218.22,0.0,-0.98983,1e-05,1.7109]
[1776714140477,50.06,76219.07,0.0,-0.98982,1e-05,1.71198]
[1776714145512,50.06,76217.94,0.0,-0.98983,1e-05,1.71054]
[1776714150546,50.06,76218.97,0.0,-0.98982,1e-05,1.71186]
[1776714155582,50.06,76218.53,0.0,-0.98983,1e-05,1.70976]
[1776714160616,50.06,76216.22,0.0,-0.98985,1e-05,1.70682]
[1776714165653,50.06,76219.14,0.0,-0.98983,1e-05,1.71054]
[1776714170688,50.06,76225.32,0.0,-0.98977,1e-05,1.71844]
[1776714175724,50.06,76223.76,0.0,-0.98979,1e-05,1.71645]
[1776714180758,50.06,76226.11,0.0,-0.98977,1e-05,1.71946]
[1776714185793,50.06,76225.09,0.0,-0.98978,1e-05,1.71815]
[1776714190828,50.06,76216.42,0.0,-0.98985,1e-05,1.70707]
[1776714192174,50.06,76215.55,0.0,-0.98986,1e-05,1.70597]
[1776714198884,50.06,76215.12,0.0,-0.98986,1e-05,1.70542]
[1776714203923,50.06,76218.88,0.0,-0.98983,1e-05,1.71021]
[1776714205937,50.06,76225.86,0.0,-0.98977,1e-05,1.71914]
[1776714206943,50.06,76225.76,0.0,-0.98977,1e-05,1.71901]
[1776714211985,50.06,76222.14,0.0,-0.98981,1e-05,1.71284]
[1776714217022,50.06,76220.8,0.0,-0.98982,1e-05,1.71113]
[1776714222057,50.06,76221.72,0.0,-0.98981,1e-05,1.7123]
[1776714227092,50.06,76226.59,0.0,-0.98977,1e-05,1.71853]
[1776714232127,50.06,76226.22,0.0,-0.98978,1e-05,1.71806]
[1776714237168,50.06,76226.05,0.0,-0.98978,1e-05,1.71784]
[1776714242525,50.06,76225.0,0.0,-0.98979,1e-05,1.7165]
[1776714248248,50.06,76220.17,0.0,-0.98983,1e-05,1.71032]
[1776714249255,50.06,76219.1,0.0,-0.98984,1e-05,1.70896]
[1776714252276,50.06,76214.01,0.0,-0.98988,1e-05,1.70248]
[1776714257312,50.06,76215.44,0.0,-0.98987,1e-05,1.7043]
[1776714262669,50.06,76220.81,0.0,-0.98982,1e-05,1.71114]
[1776714268389,50.06,76216.66,0.0,-0.98986,1e-05,1.70585]
[1776714273424,50.06,76218.92,0.0,-0.98985,1e-05,1.7072]
[1776714278458,50.06,76223.25,0.0,-0.98981,1e-05,1.71272]
[1776714283493,50.06,76226.29,0.0,-0.98978,1e-05,1.71661]
[1776714288527,50.06,76224.77,0.0,-0.9898,1e-05,1.71467]
[1776714293565,50.06,76226.65,0.0,-0.98978,1e-05,1.71707]
[1776714294570,50.06,76231.71,0.0,-0.98974,1e-05,1.72356]
[1776714297591,50.06,76229.86,0.0,-0.98975,1e-05,1.72119]
[1776714302951,50.06,76237.17,0.0,-0.98969,1e-05,1.73058]
[1776714308669,50.06,76233.45,0.0,-0.98972,1e-05,1.7258]
[1776714313703,50.06,76229.69,0.0,-0.98975,1e-05,1.72097]
[1776714318738,50.06,76230.96,0.0,-0.98974,1e-05,1.7226]
[1776714323774,50.06,76231.07,0.0,-0.98974,1e-05,1.72274]
[1776714328807,50.06,76226.12,0.0,-0.98979,1e-05,1.71639]
[1776714334850,50.06,76227.52,0.0,-0.98978,1e-05,1.71665]
[1776714339885,50.06,76226.61,0.0,-0.98979,1e-05,1.71549]
[1776714340892,50.06,76221.56,0.0,-0.98983,1e-05,1.70903]
[1776714341900,50.06,76216.37,0.0,-0.98988,1e-05,1.70242]
[1776714346934,50.06,76214.92,0.0,-0.98989,1e-05,1.70058]
[1776714351969,50.06,76216.92,0.0,-0.98987,1e-05,1.70312]
[1776714353310,50.06,76222.29,0.0,-0.98983,1e-05,1.70997]
[1776714356006,50.06,76225.0,0.0,-0.9898,1e-05,1.71343]
[1776714361034,50.06,76227.52,0.0,-0.98978,1e-05,1.71665]
[1776714367080,50.06,76230.68,0.0,-0.98975,1e-05,1.7207]
[1776714372115,50.06,76228.46,0.0,-0.98977,1e-05,1.71785]
[1776714377148,50.06,76232.65,0.0,-0.98974,1e-05,1.72323]
[1776714379162,50.06,76234.98,0.0,-0.98972,1e-05,1.72622]
[1776714384198,50.06,76233.52,0.0,-0.98973,1e-05,1.72435]
[1776714389234,50.06,76232.73,0.0,-0.98974,1e-05,1.72333]
[1776714395275,50.06,76231.04,0.0,-0.98976,1e-05,1.71962]
[1776714400310,50.06,76232.7,0.0,-0.98975,1e-05,1.72175]
[1776714405344,50.06,76232.42,0.0,-0.98975,1e-05,1.72139]
[1776714410379,50.06,76230.61,0.0,-0.98976,1e-05,1.71907]
[1776714419444,50.06,76231.34,0.0,-0.98976,1e-05,1.72001]
[1776714420450,50.06,76224.76,0.0,-0.98981,1e-05,1.71159]
[1776714421458,50.06,76222.35,0.0,-0.98984,1e-05,1.70851]
[1776714426493,50.06,76223.42,0.0,-0.98983,1e-05,1.70987]
[1776714428506,50.06,76229.6,0.0,-0.98977,1e-05,1.71778]
[1776714433541,50.06,76226.53,0.0,-0.9898,1e-05,1.71385]
[1776714438575,50.06,76221.38,0.0,-0.98984,1e-05,1.70727]
[1776714443945,50.06,76228.2,0.0,-0.98979,1e-05,1.71598]
[1776714449652,50.06,76231.27,0.0,-0.98976,1e-05,1.71992]
[1776714454688,50.06,76231.53,0.0,-0.98977,1e-05,1.71871]
[1776714459723,50.06,76227.0,0.0,-0.9898,1e-05,1.71291]
[1776714464758,50.06,76226.22,0.0,-0.98981,1e-05,1.71192]
[1776714469793,50.06,76225.29,0.0,-0.98982,1e-05,1.71073]
[1776714474828,50.06,76225.79,0.0,-0.98981,1e-05,1.71137]
[1776714479864,50.06,76226.88,0.0,-0.98981,1e-05,1.71276]
[1776714484898,50.06,76225.94,0.0,-0.98981,1e-05,1.71156]
[1776714489933,50.06,76225.52,0.0,-0.98982,1e-05,1.71102]
[1776714494967,50.06,76224.73,0.0,-0.98982,1e-05,1.71001]
[1776714500008,50.06,76225.46,0.0,-0.98982,1e-05,1.71095]
[1776714505037,50.06,76225.51,0.0,-0.98982,1e-05,1.71101]
[1776714508066,50.06,76220.32,0.0,-0.98986,1e-05,1.70439]
[1776714509067,50.06,76201.79,0.0,-0.99002,1e-05,1.68093]
[1776714510076,50.06,76209.52,0.0,-0.98995,1e-05,1.69069]
[1776714511081,50.06,76216.04,0.0,-0.98991,1e-05,1.69742]
[1776714514454,50.06,76221.58,0.0,-0.98986,1e-05,1.70447]
[1776714520144,50.06,76227.4,0.0,-0.98981,1e-05,1.71189]
[1776714523165,50.06,76233.38,0.0,-0.98976,1e-05,1.71954]
[1776714526186,50.06,76236.57,0.0,-0.98973,1e-05,1.72364]
[1776714531222,50.06,76235.62,0.0,-0.98974,1e-05,1.72242]
[1776714536257,50.06,76234.98,0.0,-0.98974,1e-05,1.7216]
[1776714541292,50.06,76232.81,0.0,-0.98976,1e-05,1.71881]
[1776714546328,50.06,76229.51,0.0,-0.98979,1e-05,1.71459]
[1776714551366,50.06,76227.27,0.0,-0.98981,1e-05,1.71172]
[1776714556400,50.06,76223.75,0.0,-0.98984,1e-05,1.70723]
[1776714561433,50.06,76223.47,0.0,-0.98984,1e-05,1.70687]
[1776714566467,50.06,76225.81,0.0,-0.98982,1e-05,1.70986]
[1776714571502,50.06,76222.6,0.0,-0.98986,1e-05,1.70423]
[1776714576537,50.06,76222.91,0.0,-0.98986,1e-05,1.70463]
[1776714580565,50.06,76228.73,0.0,-0.98981,1e-05,1.71205]
[1776714584599,50.06,76230.63,0.0,-0.98979,1e-05,1.71448]
[1776714589633,50.06,76230.61,0.0,-0.98979,1e-05,1.71446]
[1776714594666,50.06,76233.89,0.0,-0.98976,1e-05,1.71866]
[1776714600708,50.06,76229.91,0.0,-0.9898,1e-05,1.71356]
[1776714605742,50.06,76233.7,0.0,-0.98976,1e-05,1.71841]
[1776714611799,50.06,76232.19,0.0,-0.98978,1e-05,1.71648]
[1776714615157,50.06,76228.12,0.0,-0.98981,1e-05,1.71127]
[1776714620852,50.06,76228.57,0.0,-0.98981,1e-05,1.71185]
[1776714623873,50.06,76220.85,0.0,-0.98987,1e-05,1.70201]
[1776714625229,50.06,76210.93,0.0,-0.98996,1e-05,1.68943]
[1776714625887,50.06,76210.93,0.0,-0.98996,1e-05,1.68943]
[1776714630923,50.06,76210.38,0.0,-0.98996,1e-05,1.68873]
[1776714635299,50.06,76218.58,0.0,-0.9899,1e-05,1.6976]
[1776714641001,50.06,76217.82,0.0,-0.98991,1e-05,1.69663]
[1776714642006,50.06,76208.5,0.0,-0.98999,1e-05,1.68484]
[1776714643012,50.06,76207.43,0.0,-0.99,1e-05,1.68349]
[1776714647040,50.06,76219.57,0.0,-0.98989,1e-05,1.69885]
[1776714648049,50.06,76225.98,0.0,-0.98984,1e-05,1.70701]
[1776714649053,50.06,76226.26,0.0,-0.98984,1e-05,1.70737]
[1776714653081,50.06,76218.12,0.0,-0.98991,1e-05,1.69701]
[1776714654088,50.06,76217.88,0.0,-0.98991,1e-05,1.69671]
[1776714659123,50.06,76214.48,0.0,-0.98994,1e-05,1.6924]
[1776714664161,50.06,76216.33,0.0,-0.98992,1e-05,1.69474]
[1776714669200,50.06,76211.86,0.0,-0.98996,1e-05,1.68908]
[1776714671210,50.06,76208.94,0.0,-0.98998,1e-05,1.68539]
[1776714674241,50.06,76217.1,0.0,-0.98992,1e-05,1.69572]
[1776714675586,50.06,76229.07,0.0,-0.98981,1e-05,1.71095]
[1776714677276,50.06,76229.07,0.0,-0.98981,1e-05,1.71095]
[1776714684314,50.06,76229.04,0.0,-0.98981,1e-05,1.71091]
[1776714689351,50.06,76234.82,0.0,-0.98976,1e-05,1.71831]
[1776714694383,50.06,76237.63,0.0,-0.98975,1e-05,1.72037]
[1776714699418,50.06,76236.87,0.0,-0.98975,1e-05,1.7194]
[1776714704463,50.06,76236.24,0.0,-0.98976,1e-05,1.71859]
[1776714707478,50.06,76241.89,0.0,-0.98971,1e-05,1.72585]
[1776714710500,50.06,76243.54,0.0,-0.9897,1e-05,1.72797]
[1776714715535,50.06,76241.89,0.0,-0.98971,1e-05,1.72585]
[1776714720572,50.06,76242.25,0.0,-0.98971,1e-05,1.72631]
[1776714725605,50.06,76244.88,0.0,-0.98969,1e-05,1.7297]
[1776714730640,50.06,76245.29,0.0,-0.98968,1e-05,1.73023]
[1776714735676,50.06,76245.52,0.0,-0.98968,1e-05,1.73052]
[1776714740710,50.06,76248.78,0.0,-0.98965,1e-05,1.73473]
[1776714745744,50.06,76249.58,0.0,-0.98965,1e-05,1.73576]
[1776714750780,50.06,76251.11,0.0,-0.98963,1e-05,1.73774]
[1776714755814,50.06,76245.99,0.0,-0.98969,1e-05,1.72958]
[1776714760850,50.06,76244.46,0.0,-0.9897,1e-05,1.72761]
[1776714765884,50.06,76243.85,0.0,-0.9897,1e-05,1.72682]
[1776714770921,50.06,76247.45,0.0,-0.98967,1e-05,1.73146]
[1776714776288,50.06,76231.64,0.0,-0.98981,1e-05,1.71117]
[1776714776962,50.06,76231.64,0.0,-0.98981,1e-05,1.71117]
[1776714777968,50.06,76229.25,0.0,-0.98983,1e-05,1.70811]
[1776714783004,50.06,76227.03,0.0,-0.98985,1e-05,1.70528]
[1776714786359,50.06,76233.0,0.0,-0.9898,1e-05,1.7129]
[1776714792067,50.06,76238.62,0.0,-0.98975,1e-05,1.7201]
[1776714794081,50.06,76240.81,0.0,-0.98973,1e-05,1.72291]
[1776714799116,50.06,76242.38,0.0,-0.98972,1e-05,1.72493]
[1776714804153,50.06,76243.37,0.0,-0.98971,1e-05,1.72621]
[1776714809189,50.06,76247.8,0.0,-0.98967,1e-05,1.73191]
[1776714814223,50.06,76249.29,0.0,-0.98967,1e-05,1.73229]
[1776714819256,50.06,76248.45,0.0,-0.98967,1e-05,1.7312]
[1776714824302,50.06,76247.36,0.0,-0.98968,1e-05,1.7298]
[1776714829327,50.06,76246.25,0.0,-0.98969,1e-05,1.72837]
[1776714832350,50.06,76241.15,0.0,-0.98974,1e-05,1.72181]
[1776714837386,50.06,76241.1,0.0,-0.98974,1e-05,1.72174]
[1776714842420,50.06,76242.65,0.0,-0.98972,1e-05,1.72374]
[1776714847456,50.06,76244.01,0.0,-0.98971,1e-05,1.72548]
[1776714852491,50.06,76249.83,0.0,-0.98966,1e-05,1.73299]
[1776714857526,50.06,76247.18,0.0,-0.98968,1e-05,1.72957]
[1776714862562,50.06,76248.56,0.0,-0.98967,1e-05,1.73135]
[1776714867601,50.06,76249.23,0.0,-0.98967,1e-05,1.73221]
[1776714872635,50.06,76248.7,0.0,-0.98968,1e-05,1.72998]
[1776714877670,50.06,76249.08,0.0,-0.98968,1e-05,1.73047]
[1776714886733,50.06,76251.65,0.0,-0.98965,1e-05,1.73379]
[1776714891780,50.06,76246.65,0.0,-0.9897,1e-05,1.72734]
[1776714893795,50.06,76240.59,0.0,-0.98975,1e-05,1.71955]
[1776714898829,50.06,76237.07,0.0,-0.98978,1e-05,1.71504]
[1776714902859,50.06,76231.34,0.0,-0.98983,1e-05,1.70771]
[1776714907899,50.06,76228.75,0.0,-0.98985,1e-05,1.70441]
[1776714908901,50.06,76234.28,0.0,-0.9898,1e-05,1.71147]
[1776714909908,50.06,76235.13,0.0,-0.9898,1e-05,1.71255]
[1776714914944,50.06,76233.38,0.0,-0.98981,1e-05,1.71032]
[1776714916959,50.06,76227.28,0.0,-0.98986,1e-05,1.70254]
[1776714917963,50.06,76225.79,0.0,-0.98988,1e-05,1.70064]
[1776714923003,50.06,76220.32,0.0,-0.98992,1e-05,1.6937]
[1776714929045,50.06,76219.97,0.0,-0.98993,1e-05,1.69325]
[1776714936094,50.06,76219.19,0.0,-0.98994,1e-05,1.69074]
[1776714945157,50.06,76219.18,0.0,-0.98994,1e-05,1.69073]
[1776714950193,50.06,76218.28,0.0,-0.98995,1e-05,1.68959]
[1776714956234,50.06,76217.9,0.0,-0.98995,1e-05,1.68911]
[1776714957585,50.06,76208.59,0.0,-0.99003,1e-05,1.67737]
[1776714958249,50.06,76208.59,0.0,-0.99003,1e-05,1.67737]
[1776714960263,50.06,76207.42,0.0,-0.99004,1e-05,1.67589]
[1776714965299,50.06,76210.31,0.0,-0.99002,1e-05,1.67953]
[1776714969327,50.06,76217.29,0.0,-0.98996,1e-05,1.68834]
[1776714974363,50.06,76218.17,0.0,-0.98995,1e-05,1.68945]
[1776714977727,50.06,76225.91,0.0,-0.98988,1e-05,1.69927]
[1776714979396,50.06,76230.32,0.0,-0.98985,1e-05,1.70488]
[1776714982425,50.06,76240.51,0.0,-0.98976,1e-05,1.7179]
[1776714983432,50.06,76249.69,0.0,-0.98968,1e-05,1.72971]
[1776714984471,50.06,76251.79,0.0,-0.98966,1e-05,1.73242]
[1776714985454,50.06,76246.77,0.0,-0.98971,1e-05,1.72594]
[1776714986454,50.06,76238.3,0.0,-0.98978,1e-05,1.71507]
[1776714991489,50.06,76239.09,0.0,-0.98978,1e-05,1.71454]
[1776714996525,50.06,76245.73,0.0,-0.98972,1e-05,1.72306]
[1776715001559,50.06,76247.78,0.0,-0.98971,1e-05,1.7257]
[1776715007942,50.06,76247.84,0.0,-0.9897,1e-05,1.72578]
[1776715010625,50.06,76256.44,0.0,-0.98963,1e-05,1.73687]
[1776715011633,50.06,76265.57,0.0,-0.98955,1e-05,1.74872]
[1776715012644,50.06,76266.6,0.0,-0.98954,1e-05,1.75006]
[1776715016668,50.06,76278.98,0.0,-0.98943,1e-05,1.76623]
[1776715018012,50.06,76283.79,0.0,-0.98939,1e-05,1.77254]
[1776715020700,50.06,76300.85,0.0,-0.98924,1e-05,1.79509]
[1776715021707,50.06,76308.74,0.0,-0.98917,1e-05,1.8056]
[1776715022720,50.06,76309.29,0.0,-0.98916,1e-05,1.80633]
[1776715028087,50.06,76306.72,0.0,-0.98918,1e-05,1.8029]
[1776715033798,50.06,76305.35,0.0,-0.9892,1e-05,1.80108]
[1776715036821,50.06,76284.76,0.0,-0.98938,1e-05,1.77382]
[1776715038156,50.06,76278.49,0.0,-0.98944,1e-05,1.76559]
[1776715039842,50.06,76281.09,0.0,-0.98941,1e-05,1.769]
[1776715040849,50.06,76286.73,0.0,-0.98936,1e-05,1.77641]
[1776715041856,50.06,76288.26,0.0,-0.98935,1e-05,1.77843]
[1776715046892,50.06,76291.87,0.0,-0.98932,1e-05,1.78319]
[1776715047899,50.06,76299.77,0.0,-0.98925,1e-05,1.79366]
[1776715048905,50.06,76306.77,0.0,-0.98918,1e-05,1.80297]
[1776715050920,50.06,76310.37,0.0,-0.98915,1e-05,1.80777]
[1776715052933,50.06,76314.73,0.0,-0.98912,1e-05,1.812]
[1776715057971,50.06,76310.82,0.0,-0.98916,1e-05,1.80678]
[1776715063005,50.06,76304.44,0.0,-0.98921,1e-05,1.79827]
[1776715068042,50.06,76302.47,0.0,-0.98923,1e-05,1.79565]
[1776715073077,50.06,76296.5,0.0,-0.98929,1e-05,1.78774]
[1776715076098,50.06,76292.28,0.0,-0.98932,1e-05,1.78215]
[1776715081137,50.06,76288.52,0.0,-0.98936,1e-05,1.77719]
[1776715082141,50.06,76275.27,0.0,-0.98947,1e-05,1.7598]
[1776715083148,50.06,76272.4,0.0,-0.9895,1e-05,1.75605]
[1776715085162,50.06,76271.18,0.0,-0.98951,1e-05,1.75446]
[1776715088183,50.06,76279.31,0.0,-0.98944,1e-05,1.76509]
[1776715089190,50.06,76284.79,0.0,-0.98939,1e-05,1.77228]
[1776715090197,50.06,76287.71,0.0,-0.98936,1e-05,1.77613]
[1776715091205,50.06,76295.82,0.0,-0.98929,1e-05,1.78683]
[1776715092210,50.06,76299.91,0.0,-0.98926,1e-05,1.79225]
[1776715093218,50.06,76299.57,0.0,-0.98926,1e-05,1.7918]
[1776715097246,50.06,76304.01,0.0,-0.98922,1e-05,1.7977]
[1776715100266,50.06,76298.07,0.0,-0.98927,1e-05,1.78981]
[1776715106308,50.06,76296.61,0.0,-0.98928,1e-05,1.78788]
[1776715108663,50.06,76289.76,0.0,-0.98935,1e-05,1.77883]
[1776715110337,50.06,76286.23,0.0,-0.98938,1e-05,1.77418]
[1776715112361,50.06,76273.33,0.0,-0.9895,1e-05,1.7557]
[1776715114364,50.06,76273.34,0.0,-0.9895,1e-05,1.75571]
[1776715119401,50.06,76273.44,0.0,-0.9895,1e-05,1.75584]
[1776715124438,50.06,76282.07,0.0,-0.98942,1e-05,1.76714]
[1776715125443,50.06,76283.13,0.0,-0.98941,1e-05,1.76853]
[1776715130477,50.06,76278.43,0.0,-0.98946,1e-05,1.76237]
[1776715131488,50.06,76276.94,0.0,-0.98947,1e-05,1.76042]
[1776715136521,50.06,76276.15,0.0,-0.98948,1e-05,1.75938]
[1776715141555,50.06,76284.7,0.0,-0.9894,1e-05,1.77059]
[1776715143570,50.06,76287.96,0.0,-0.98937,1e-05,1.77488]
[1776715145583,50.06,76278.02,0.0,-0.98946,1e-05,1.76183]
[1776715146590,50.06,76272.78,0.0,-0.98951,1e-05,1.75498]
[1776715147599,50.06,76270.47,0.0,-0.98953,1e-05,1.75197]
[1776715148954,50.06,76266.76,0.0,-0.98956,1e-05,1.74714]
[1776715154646,50.06,76270.38,0.0,-0.98953,1e-05,1.75185]
[1776715156660,50.06,76258.12,0.0,-0.98963,1e-05,1.73594]
[1776715157669,50.06,76257.87,0.0,-0.98964,1e-05,1.73562]
[1776715162701,50.06,76253.71,0.0,-0.98967,1e-05,1.73024]
[1776715164717,50.06,76260.04,0.0,-0.98962,1e-05,1.73842]
[1776715166735,50.06,76264.16,0.0,-0.98958,1e-05,1.74377]
[1776715170782,50.06,76267.98,0.0,-0.98955,1e-05,1.74873]
[1776715175814,50.06,76266.54,0.0,-0.98957,1e-05,1.7453]
[1776715177826,50.06,76259.17,0.0,-0.98963,1e-05,1.73574]
[1776715182861,50.06,76260.52,0.0,-0.98962,1e-05,1.73749]
[1776715184876,50.06,76266.09,0.0,-0.98957,1e-05,1.74471]
[1776715189260,50.06,76277.25,0.0,-0.98948,1e-05,1.75925]
[1776715192934,50.06,76269.86,0.0,-0.98954,1e-05,1.74961]
[1776715193945,50.06,76269.41,0.0,-0.98954,1e-05,1.74903]
[1776715195956,50.06,76274.42,0.0,-0.9895,1e-05,1.75556]
[1776715197971,50.06,76288.52,0.0,-0.98938,1e-05,1.77404]
[1776715199327,50.06,76294.61,0.0,-0.98932,1e-05,1.78207]
[1776715200996,50.06,76291.57,0.0,-0.98935,1e-05,1.77806]
[1776715202002,50.06,76275.67,0.0,-0.98949,1e-05,1.75719]
[1776715203013,50.06,76260.45,0.0,-0.98962,1e-05,1.7374]
[1776715204032,50.06,76261.25,0.0,-0.98962,1e-05,1.73844]
[1776715209049,50.06,76261.16,0.0,-0.98962,1e-05,1.73832]
[1776715214083,50.06,76262.61,0.0,-0.9896,1e-05,1.7402]
[1776715219128,50.06,76261.14,0.0,-0.98962,1e-05,1.73829]
[1776715220138,50.06,76231.6,0.0,-0.98987,1e-05,1.70038]
[1776715221138,50.06,76220.52,0.0,-0.98997,1e-05,1.68633]
[1776715222146,50.06,76216.07,0.0,-0.99,1e-05,1.68071]
[1776715223151,50.06,76214.8,0.0,-0.99001,1e-05,1.67911]
[1776715228187,50.06,76212.56,0.0,-0.99003,1e-05,1.67629]
[1776715233221,50.06,76211.44,0.0,-0.99005,1e-05,1.67337]
[1776715237252,50.06,76206.37,0.0,-0.99009,1e-05,1.66701]
[1776715239264,50.06,76213.85,0.0,-0.99003,1e-05,1.6764]
[1776715240274,50.06,76219.61,0.0,-0.98998,1e-05,1.68366]
[1776715241277,50.06,76224.2,0.0,-0.98994,1e-05,1.68946]
[1776715242285,50.06,76225.1,0.0,-0.98994,1e-05,1.6906]
[1776715245305,50.06,76218.31,0.0,-0.98999,1e-05,1.68202]
[1776715246315,50.06,76213.16,0.0,-0.99004,1e-05,1.67553]
[1776715247319,50.06,76213.43,0.0,-0.99003,1e-05,1.67587]
[1776715252355,50.06,76206.86,0.0,-0.99009,1e-05,1.66763]
[1776715257394,50.06,76202.89,0.0,-0.99012,1e-05,1.66266]
[1776715262426,50.06,76179.69,0.0,-0.99031,1e-05,1.63387]
[1776715263435,50.06,76176.49,0.0,-0.99034,1e-05,1.62993]
[1776715264441,50.06,76163.01,0.0,-0.99045,1e-05,1.61342]
[1776715265449,50.06,76158.32,0.0,-0.99049,1e-05,1.60771]
[1776715267463,50.06,76158.17,0.0,-0.99049,1e-05,1.60753]
[1776715269843,50.06,76135.96,0.0,-0.99067,1e-05,1.5807]
[1776715271494,50.06,76130.27,0.0,-0.99071,1e-05,1.57389]
[1776715275520,50.06,76124.68,0.0,-0.99076,1e-05,1.56722]
[1776715278540,50.06,76119.57,0.0,-0.9908,1e-05,1.56114]
[1776715279915,50.06,76128.33,0.0,-0.99073,1e-05,1.57157]
[1776715280557,50.06,76128.33,0.0,-0.99073,1e-05,1.57157]
[1776715283577,50.06,76112.96,0.0,-0.99085,1e-05,1.55331]
[1776715284587,50.06,76117.15,0.0,-0.99082,1e-05,1.55827]
[1776715285592,50.06,76117.15,0.0,-0.99082,1e-05,1.55827]
[1776715287610,50.06,76130.49,0.0,-0.99071,1e-05,1.57415]
[1776715292644,50.06,76129.84,0.0,-0.99072,1e-05,1.57192]
[1776715294658,50.06,76138.12,0.0,-0.99066,1e-05,1.58184]
[1776715295665,50.06,76142.31,0.0,-0.99063,1e-05,1.58688]
[1776715296679,50.06,76141.96,0.0,-0.99063,1e-05,1.58645]
[1776715297681,50.06,76125.25,0.0,-0.99076,1e-05,1.56645]
[1776715301716,50.06,76119.64,0.0,-0.99081,1e-05,1.55978]
[1776715303726,50.06,76110.6,0.0,-0.99088,1e-05,1.54908]
[1776715307751,50.06,76118.08,0.0,-0.99082,1e-05,1.55793]
[1776715311778,50.06,76123.8,0.0,-0.99077,1e-05,1.56472]
[1776715316814,50.06,76122.61,0.0,-0.99078,1e-05,1.56331]
[1776715321849,50.06,76121.94,0.0,-0.99079,1e-05,1.56251]
[1776715323862,50.06,76129.68,0.0,-0.99073,1e-05,1.57173]
[1776715328897,50.06,76131.44,0.0,-0.99071,1e-05,1.57384]
[1776715333933,50.06,76130.9,0.0,-0.99072,1e-05,1.57319]
[1776715338969,50.06,76126.31,0.0,-0.99075,1e-05,1.56771]
[1776715344005,50.06,76125.28,0.0,-0.99076,1e-05,1.56649]
[1776715346019,50.06,76133.2,0.0,-0.9907,1e-05,1.57594]
[1776715348033,50.06,76139.51,0.0,-0.99065,1e-05,1.58351]
[1776715350414,50.06,76150.94,0.0,-0.99056,1e-05,1.59729]
[1776715356109,50.06,76153.4,0.0,-0.99055,1e-05,1.5988]
[1776715361143,50.06,76156.78,0.0,-0.99052,1e-05,1.6029]
[1776715364165,50.06,76161.94,0.0,-0.99048,1e-05,1.60917]
[1776715369200,50.06,76165.3,0.0,-0.99045,1e-05,1.61326]
[1776715374236,50.06,76172.57,0.0,-0.99039,1e-05,1.62215]
[1776715376249,50.06,76174.55,0.0,-0.99037,1e-05,1.62458]
[1776715380277,50.06,76178.54,0.0,-0.99034,1e-05,1.62948]
[1776715382298,50.06,76186.87,0.0,-0.99027,1e-05,1.63975]
[1776715383298,50.06,76195.09,0.0,-0.9902,1e-05,1.64993]
[1776715384310,50.06,76200.67,0.0,-0.99016,1e-05,1.65687]
[1776715385312,50.06,76203.23,0.0,-0.99014,1e-05,1.66007]
[1776715390347,50.06,76204.98,0.0,-0.99012,1e-05,1.66225]
[1776715395382,50.06,76204.92,0.0,-0.99012,1e-05,1.66218]
[1776715400416,50.06,76211.08,0.0,-0.99007,1e-05,1.66989]
[1776715402431,50.06,76219.7,0.0,-0.99,1e-05,1.68073]
[1776715403438,50.06,76220.65,0.0,-0.98999,1e-05,1.68193]
[1776715410487,50.06,76223.92,0.0,-0.98996,1e-05,1.68606]
[1776715416529,50.06,76223.97,0.0,-0.98997,1e-05,1.6846]
[1776715421564,50.06,76219.72,0.0,-0.99001,1e-05,1.67923]
[1776715424586,50.06,76209.85,0.0,-0.99009,1e-05,1.66684]
[1776715425593,50.06,76206.95,0.0,-0.99011,1e-05,1.66321]
[1776715430629,50.06,76208.23,0.0,-0.9901,1e-05,1.66481]
[1776715432643,50.06,76211.63,0.0,-0.99008,1e-05,1.66907]
[1776715434657,50.06,76221.43,0.0,-0.98999,1e-05,1.68139]
[1776715435663,50.06,76223.56,0.0,-0.98997,1e-05,1.68408]
[1776715441087,50.06,76225.91,0.0,-0.98995,1e-05,1.68705]
[1776715449762,50.06,76225.03,0.0,-0.98996,1e-05,1.68594]
[1776715454797,50.06,76222.58,0.0,-0.98998,1e-05,1.68284]
[1776715459835,50.06,76222.02,0.0,-0.98999,1e-05,1.68213]
[1776715464867,50.06,76220.91,0.0,-0.99,1e-05,1.68073]
[1776715469903,50.06,76224.94,0.0,-0.98996,1e-05,1.68582]
[1776715474938,50.06,76225.35,0.0,-0.98997,1e-05,1.68482]
[1776715479973,50.06,76226.38,0.0,-0.98996,1e-05,1.68612]
[1776715485010,50.06,76226.86,0.0,-0.98996,1e-05,1.68672]
[1776715491443,50.06,76226.83,0.0,-0.98996,1e-05,1.68669]
[1776715497093,50.06,76229.52,0.0,-0.98993,1e-05,1.69009]
[1776715500119,50.06,76234.57,0.0,-0.98989,1e-05,1.6965]
[1776715505154,50.06,76234.94,0.0,-0.98989,1e-05,1.69697]
[1776715511584,50.06,76234.51,0.0,-0.98989,1e-05,1.69642]
[1776715517250,50.06,76209.16,0.0,-0.9901,1e-05,1.66446]
[1776715518256,50.06,76198.3,0.0,-0.9902,1e-05,1.65092]
[1776715520270,50.06,76192.86,0.0,-0.99024,1e-05,1.64417]
[1776715521663,50.06,76191.23,0.0,-0.99025,1e-05,1.64215]
[1776715527321,50.06,76189.3,0.0,-0.99027,1e-05,1.63976]
[1776715532354,50.06,76189.41,0.0,-0.99028,1e-05,1.6384]
[1776715537417,50.06,76185.35,0.0,-0.99031,1e-05,1.63339]
[1776715538419,50.06,76179.33,0.0,-0.99036,1e-05,1.62599]
[1776715540424,50.06,76173.06,0.0,-0.99041,1e-05,1.6183]
[1776715541429,50.06,76173.1,0.0,-0.99041,1e-05,1.61835]
[1776715548481,50.06,76175.59,0.0,-0.99039,1e-05,1.6214]
[1776715551503,50.06,76169.92,0.0,-0.99044,1e-05,1.61447]
[1776715553513,50.06,76168.34,0.0,-0.99045,1e-05,1.61254]
[1776715557540,50.06,76152.54,0.0,-0.99058,1e-05,1.59336]
[1776715558549,50.06,76144.44,0.0,-0.99064,1e-05,1.5836]
[1776715559558,50.06,76141.12,0.0,-0.99067,1e-05,1.57961]
[1776715564590,50.06,76137.93,0.0,-0.99069,1e-05,1.57579]
[1776715566604,50.06,76125.71,0.0,-0.99079,1e-05,1.56121]
[1776715567611,50.06,76117.66,0.0,-0.99085,1e-05,1.55167]
[1776715568618,50.06,76112.51,0.0,-0.99089,1e-05,1.54559]
[1776715573653,50.06,76108.67,0.0,-0.99092,1e-05,1.54107]
[1776715577682,50.06,76122.49,0.0,-0.99082,1e-05,1.55739]
[1776715582719,50.06,76121.98,0.0,-0.99082,1e-05,1.55679]
[1776715587753,50.06,76118.29,0.0,-0.99085,1e-05,1.55242]
[1776715593795,50.06,76122.1,0.0,-0.99083,1e-05,1.55549]
[1776715599837,50.06,76123.85,0.0,-0.99081,1e-05,1.55756]
[1776715604872,50.06,76128.42,0.0,-0.99078,1e-05,1.56299]
[1776715606886,50.06,76135.87,0.0,-0.99072,1e-05,1.57187]
[1776715607893,50.06,76144.58,0.0,-0.99065,1e-05,1.58231]
[1776715608901,50.06,76145.23,0.0,-0.99064,1e-05,1.58309]
[1776715612301,50.06,76153.0,0.0,-0.99058,1e-05,1.59245]
[1776715613936,50.06,76148.41,0.0,-0.99062,1e-05,1.58691]
[1776715615951,50.06,76154.57,0.0,-0.99057,1e-05,1.59434]
[1776715617966,50.06,76179.05,0.0,-0.99037,1e-05,1.62416]
[1776715622999,50.06,76181.01,0.0,-0.99035,1e-05,1.62656]
[1776715628040,50.06,76185.25,0.0,-0.99032,1e-05,1.63178]
[1776715634082,50.06,76185.7,0.0,-0.99032,1e-05,1.63233]
[1776715639118,50.06,76178.21,0.0,-0.99038,1e-05,1.62313]
[1776715640126,50.06,76185.65,0.0,-0.99032,1e-05,1.63227]
[1776715641132,50.06,76188.35,0.0,-0.99029,1e-05,1.6356]
[1776715646172,50.06,76215.89,0.0,-0.99007,1e-05,1.66987]
[1776715647174,50.06,76254.17,0.0,-0.98974,1e-05,1.71845]
[1776715648181,50.06,76257.52,0.0,-0.98971,1e-05,1.72276]
[1776715653217,50.06,76258.5,0.0,-0.98971,1e-05,1.72247]
[1776715658251,50.06,76256.63,0.0,-0.98973,1e-05,1.72007]
[1776715663286,50.06,76252.38,0.0,-0.98976,1e-05,1.71461]
[1776715668321,50.06,76253.2,0.0,-0.98976,1e-05,1.71566]
[1776715673356,50.06,76253.98,0.0,-0.98975,1e-05,1.71666]
[1776715678391,50.06,76257.9,0.0,-0.98972,1e-05,1.7217]
[1776715681413,50.06,76263.18,0.0,-0.98967,1e-05,1.7285]
[1776715684438,50.06,76269.14,0.0,-0.98962,1e-05,1.7362]
[1776715686464,50.06,76276.12,0.0,-0.98956,1e-05,1.74526]
[1776715687472,50.06,76282.81,0.0,-0.9895,1e-05,1.75397]
[1776715688479,50.06,76291.53,0.0,-0.98942,1e-05,1.76538]
[1776715693514,50.06,76295.14,0.0,-0.98939,1e-05,1.77013]
[1776715698550,50.06,76290.49,0.0,-0.98943,1e-05,1.76402]
[1776715699557,50.06,76290.62,0.0,-0.98943,1e-05,1.76419]
[1776715704592,50.06,76287.72,0.0,-0.98946,1e-05,1.76039]
[1776715709628,50.06,76288.66,0.0,-0.98945,1e-05,1.76162]
[1776715714663,50.06,76286.96,0.0,-0.98947,1e-05,1.75783]
[1776715720707,50.06,76281.97,0.0,-0.98952,1e-05,1.75131]
[1776715725741,50.06,76282.65,0.0,-0.98951,1e-05,1.7522]
[1776715730788,50.06,76283.88,0.0,-0.9895,1e-05,1.7538]
[1776715731791,50.06,76289.47,0.0,-0.98945,1e-05,1.76111]
[1776715732799,50.06,76293.56,0.0,-0.98941,1e-05,1.76647]
[1776715736825,50.06,76293.63,0.0,-0.98941,1e-05,1.76657]
[1776715741865,50.06,76279.63,0.0,-0.98954,1e-05,1.74826]
[1776715742869,50.06,76273.6,0.0,-0.98959,1e-05,1.74042]
[1776715743876,50.06,76273.82,0.0,-0.98959,1e-05,1.74071]
[1776715748913,50.06,76274.37,0.0,-0.98958,1e-05,1.74142]
[1776715754955,50.06,76274.01,0.0,-0.98959,1e-05,1.74096]
[1776715760997,50.06,76273.78,0.0,-0.98959,1e-05,1.74066]
[1776715766034,50.06,76269.93,0.0,-0.98962,1e-05,1.73567]
[1776715771070,50.06,76274.26,0.0,-0.98959,1e-05,1.73972]
[1776715776106,50.06,76274.26,0.0,-0.98959,1e-05,1.73972]
[1776715779127,50.06,76279.49,0.0,-0.98955,1e-05,1.74651]
[1776715781141,50.06,76281.94,0.0,-0.98952,1e-05,1.7497]
[1776715786177,50.06,76280.87,0.0,-0.98953,1e-05,1.74831]
[1776715788193,50.06,76266.55,0.0,-0.98966,1e-05,1.72974]
[1776715789199,50.06,76255.05,0.0,-0.98976,1e-05,1.71495]
[1776715790207,50.06,76253.74,0.0,-0.98977,1e-05,1.71327]
[1776715793573,50.06,76243.95,0.0,-0.98985,1e-05,1.70076]
[1776715795242,50.06,76239.75,0.0,-0.98989,1e-05,1.69542]
[1776715797255,50.06,76247.29,0.0,-0.98983,1e-05,1.70502]
[1776715800276,50.06,76250.79,0.0,-0.9898,1e-05,1.70949]
[1776715802290,50.06,76256.71,0.0,-0.98974,1e-05,1.71708]
[1776715803643,50.06,76253.7,0.0,-0.98977,1e-05,1.71322]
[1776715807325,50.06,76264.56,0.0,-0.98968,1e-05,1.72718]
[1776715808334,50.06,76267.51,0.0,-0.98965,1e-05,1.73098]
[1776715813713,50.06,76267.91,0.0,-0.98965,1e-05,1.7315]
[1776715819409,50.06,76269.82,0.0,-0.98963,1e-05,1.73397]
[1776715828473,50.06,76270.68,0.0,-0.98962,1e-05,1.73508]
[1776715833860,50.06,76276.53,0.0,-0.98958,1e-05,1.74111]
[1776715839570,50.06,76276.28,0.0,-0.98958,1e-05,1.74078]
[1776715844606,50.06,76275.28,0.0,-0.98959,1e-05,1.73948]
[1776715852661,50.06,76274.83,0.0,-0.9896,1e-05,1.7389]
[1776715855682,50.06,76268.34,0.0,-0.98965,1e-05,1.7305]
[1776715860719,50.06,76268.99,0.0,-0.98965,1e-05,1.73134]
[1776715865752,50.06,76270.46,0.0,-0.98963,1e-05,1.73324]
[1776715872803,50.06,76269.55,0.0,-0.98964,1e-05,1.73206]
[1776715877837,50.06,76270.8,0.0,-0.98963,1e-05,1.73368]
[1776715883879,50.06,76272.01,0.0,-0.98962,1e-05,1.73525]
[1776715888915,50.06,76271.29,0.0,-0.98963,1e-05,1.73431]
[1776715892942,50.06,76276.99,0.0,-0.98959,1e-05,1.74014]
[1776715897978,50.06,76293.49,0.0,-0.98944,1e-05,1.76166]
[1776715898989,50.06,76300.4,0.0,-0.98938,1e-05,1.77073]
[1776715899992,50.06,76299.26,0.0,-0.98939,1e-05,1.76923]
[1776715905031,50.06,76297.52,0.0,-0.98941,1e-05,1.76694]
[1776715907043,50.06,76303.69,0.0,-0.98935,1e-05,1.77506]
[1776715908052,50.06,76304.66,0.0,-0.98934,1e-05,1.77634]
[1776715912080,50.06,76310.13,0.0,-0.98929,1e-05,1.78357]
[1776715913085,50.06,76315.38,0.0,-0.98925,1e-05,1.79053]
[1776715914092,50.06,76318.09,0.0,-0.98922,1e-05,1.79413]
[1776715920136,50.06,76317.39,0.0,-0.98923,1e-05,1.7932]
[1776715925170,50.06,76317.37,0.0,-0.98923,1e-05,1.79317]
[1776715932222,50.06,76314.17,0.0,-0.98926,1e-05,1.78892]
[1776715937256,50.06,76316.68,0.0,-0.98923,1e-05,1.79225]
[1776715942297,50.06,76315.55,0.0,-0.98924,1e-05,1.79075]
[1776715947336,50.06,76314.91,0.0,-0.98925,1e-05,1.7899]
[1776715952372,50.06,76314.11,0.0,-0.98927,1e-05,1.78725]
[1776715957410,50.06,76313.7,0.0,-0.98927,1e-05,1.78671]
[1776715962441,50.06,76313.04,0.0,-0.98928,1e-05,1.78583]
[1776715967476,50.06,76312.51,0.0,-0.98928,1e-05,1.78513]
[1776715972511,50.06,76311.96,0.0,-0.98929,1e-05,1.7844]
[1776715977546,50.06,76311.43,0.0,-0.98929,1e-05,1.7837]
[1776715978553,50.06,76306.21,0.0,-0.98934,1e-05,1.7768]
[1776715983588,50.06,76305.68,0.0,-0.98934,1e-05,1.7761]
[1776715988623,50.06,76308.48,0.0,-0.98932,1e-05,1.7798]
[1776715991644,50.06,76322.33,0.0,-0.98919,1e-05,1.79818]
[1776715993666,50.06,76334.34,0.0,-0.98908,1e-05,1.81423]
[1776715995045,50.06,76342.28,0.0,-0.98901,1e-05,1.82491]
[1776716000722,50.06,76342.7,0.0,-0.98901,1e-05,1.82548]
[1776716005755,50.06,76342.94,0.0,-0.989,1e-05,1.8258]
[1776716010791,50.06,76343.52,0.0,-0.989,1e-05,1.82658]
[1776716015186,50.06,76338.35,0.0,-0.98906,1e-05,1.81801]
[1776716015825,50.06,76338.35,0.0,-0.98906,1e-05,1.81801]
[1776716019852,50.06,76333.05,0.0,-0.9891,1e-05,1.8109]
[1776716024888,50.06,76331.87,0.0,-0.98911,1e-05,1.80932]
[1776716028916,50.06,76338.8,0.0,-0.98905,1e-05,1.81861]
[1776716033951,50.06,76339.53,0.0,-0.98905,1e-05,1.8196]
[1776716038986,50.06,76336.85,0.0,-0.98907,1e-05,1.81599]
[1776716044026,50.06,76333.21,0.0,-0.9891,1e-05,1.81111]
[1776716049059,50.06,76332.17,0.0,-0.98911,1e-05,1.80972]
[1776716051073,50.06,76337.4,0.0,-0.98906,1e-05,1.81673]
[1776716052080,50.06,76345.34,0.0,-0.98899,1e-05,1.82742]
[1776716053089,50.06,76347.8,0.0,-0.98897,1e-05,1.83075]
[1776716058122,50.06,76338.99,0.0,-0.98905,1e-05,1.81887]
[1776716059130,50.06,76335.49,0.0,-0.98908,1e-05,1.81417]
[1776716063157,50.06,76332.56,0.0,-0.98911,1e-05,1.81024]
[1776716068192,50.06,76331.49,0.0,-0.98912,1e-05,1.80881]
[1776716073227,50.06,76334.97,0.0,-0.9891,1e-05,1.81186]
[1776716078264,50.06,76335.19,0.0,-0.98909,1e-05,1.81216]
[1776716083300,50.06,76330.65,0.0,-0.98914,1e-05,1.80608]
[1776716085313,50.06,76323.78,0.0,-0.9892,1e-05,1.79691]
[1776716086318,50.06,76321.09,0.0,-0.98922,1e-05,1.79333]
[1776716088336,50.06,76318.58,0.0,-0.98924,1e-05,1.79]
[1776716090347,50.06,76323.86,0.0,-0.9892,1e-05,1.79702]
[1776716095382,50.06,76321.73,0.0,-0.98922,1e-05,1.79418]
[1776716100421,50.06,76321.91,0.0,-0.98921,1e-05,1.79442]
[1776716102437,50.06,76339.93,0.0,-0.98905,1e-05,1.81852]
[1776716103445,50.06,76351.26,0.0,-0.98895,1e-05,1.83381]
[1776716104514,50.06,76345.19,0.0,-0.989,1e-05,1.82561]
[1776716105520,50.06,76346.19,0.0,-0.98899,1e-05,1.82696]
[1776716110549,50.06,76348.02,0.0,-0.98898,1e-05,1.82943]
[1776716115585,50.06,76348.07,0.0,-0.98898,1e-05,1.82949]
[1776716117599,50.06,76343.17,0.0,-0.98902,1e-05,1.82288]
[1776716122961,50.06,76339.48,0.0,-0.98906,1e-05,1.81792]
[1776716128683,50.06,76335.14,0.0,-0.98909,1e-05,1.81209]
[1776716130013,50.06,76313.2,0.0,-0.98929,1e-05,1.78287]
[1776716135048,50.06,76308.07,0.0,-0.98935,1e-05,1.77451]
[1776716136055,50.06,76301.32,0.0,-0.98941,1e-05,1.76562]
[1776716136743,50.06,76301.32,0.0,-0.98941,1e-05,1.76562]
[1776716141778,50.06,76301.09,0.0,-0.98941,1e-05,1.76532]
[1776716146813,50.06,76309.86,0.0,-0.98933,1e-05,1.77687]
[1776716152167,50.06,76316.91,0.0,-0.98927,1e-05,1.78619]
[1776716153174,50.06,76322.08,0.0,-0.98922,1e-05,1.79305]
[1776716154869,50.06,76330.0,0.0,-0.98915,1e-05,1.80361]
[1776716160227,50.06,76330.14,0.0,-0.98915,1e-05,1.8038]
[1776716165263,50.06,76328.72,0.0,-0.98916,1e-05,1.8019]
[1776716170981,50.06,76328.62,0.0,-0.98916,1e-05,1.80177]
[1776716176016,50.06,76327.85,0.0,-0.98917,1e-05,1.80074]
[1776716181051,50.06,76328.05,0.0,-0.98917,1e-05,1.80101]
[1776716185403,50.06,76321.59,0.0,-0.98923,1e-05,1.7924]
[1776716190438,50.06,76321.68,0.0,-0.98923,1e-05,1.79252]
[1776716196157,50.06,76320.33,0.0,-0.98925,1e-05,1.78914]
[1776716200513,50.06,76314.72,0.0,-0.9893,1e-05,1.7817]
[1776716206227,50.06,76311.48,0.0,-0.98933,1e-05,1.77742]
[1776716211261,50.06,76310.22,0.0,-0.98934,1e-05,1.77576]
[1776716215294,50.06,76300.65,0.0,-0.98942,1e-05,1.76317]
[1776716216300,50.06,76296.61,0.0,-0.98946,1e-05,1.75787]
[1776716220334,50.06,76298.05,0.0,-0.98945,1e-05,1.75976]
[1776716221344,50.06,76304.23,0.0,-0.98939,1e-05,1.76787]
[1776716222350,50.06,76308.87,0.0,-0.98935,1e-05,1.77398]
[1776716223356,50.06,76315.71,0.0,-0.98929,1e-05,1.78301]
[1776716224362,50.06,76316.73,0.0,-0.98928,1e-05,1.78436]
[1776716230404,50.06,76312.26,0.0,-0.98932,1e-05,1.77845]
[1776716237453,50.06,76312.74,0.0,-0.98932,1e-05,1.77908]
[1776716243502,50.06,76309.77,0.0,-0.98934,1e-05,1.77516]
[1776716246516,50.06,76305.34,0.0,-0.98938,1e-05,1.76933]
[1776716251566,50.06,76307.62,0.0,-0.98937,1e-05,1.77075]
[1776716252566,50.06,76339.45,0.0,-0.98908,1e-05,1.81305]
[1776716253585,50.06,76354.61,0.0,-0.98894,1e-05,1.83348]
[1776716254584,50.06,76352.02,0.0,-0.98897,1e-05,1.82998]
[1776716256601,50.06,76343.95,0.0,-0.98904,1e-05,1.8191]
[1776716257604,50.06,76332.92,0.0,-0.98914,1e-05,1.80431]
[1776716262639,50.06,76330.64,0.0,-0.98916,1e-05,1.80126]
[1776716267684,50.06,76338.37,0.0,-0.98909,1e-05,1.8116]
[1776716272716,50.06,76336.81,0.0,-0.98911,1e-05,1.80951]
[1776716277753,50.06,76336.07,0.0,-0.98911,1e-05,1.80852]
[1776716282787,50.06,76339.6,0.0,-0.98908,1e-05,1.81325]
[1776716287827,50.06,76339.72,0.0,-0.98908,1e-05,1.81341]
[1776716292879,50.06,76350.76,0.0,-0.98898,1e-05,1.82828]
[1776716295882,50.06,76356.31,0.0,-0.98893,1e-05,1.83578]
[1776716296889,50.06,76362.04,0.0,-0.98888,1e-05,1.84356]
[1776716297896,50.06,76366.69,0.0,-0.98883,1e-05,1.84989]
[1776716298905,50.06,76366.64,0.0,-0.98883,1e-05,1.84982]
[1776716302942,50.06,76350.0,0.0,-0.98899,1e-05,1.82725]
[1776716304258,50.06,76350.81,0.0,-0.98898,1e-05,1.82834]
[1776716309989,50.06,76345.7,0.0,-0.98903,1e-05,1.82145]
[1776716315027,50.06,76346.11,0.0,-0.98903,1e-05,1.82039]
[1776716320070,50.06,76351.02,0.0,-0.98899,1e-05,1.82701]
[1776716325100,50.06,76347.2,0.0,-0.98902,1e-05,1.82186]
[1776716330135,50.06,76351.01,0.0,-0.98899,1e-05,1.827]
[1776716334473,50.06,76354.39,0.0,-0.98896,1e-05,1.83156]
[1776716340203,50.06,76348.75,0.0,-0.98901,1e-05,1.82395]
[1776716345239,50.06,76346.11,0.0,-0.98903,1e-05,1.82039]
[1776716350279,50.06,76352.4,0.0,-0.98897,1e-05,1.82887]
[1776716351283,50.06,76364.22,0.0,-0.98887,1e-05,1.8449]
[1776716356318,50.06,76365.53,0.0,-0.98885,1e-05,1.84668]
[1776716358332,50.06,76359.29,0.0,-0.98891,1e-05,1.8382]
[1776716360346,50.06,76361.07,0.0,-0.98889,1e-05,1.84062]
[1776716365381,50.06,76362.48,0.0,-0.98888,1e-05,1.84253]
[1776716370416,50.06,76361.73,0.0,-0.98889,1e-05,1.84151]
[1776716375451,50.06,76359.7,0.0,-0.98892,1e-05,1.83713]
[1776716376460,50.06,76369.49,0.0,-0.98883,1e-05,1.85045]
[1776716377464,50.06,76389.56,0.0,-0.98864,1e-05,1.87799]
[1776716378472,50.06,76393.14,0.0,-0.9886,1e-05,1.88293]
[1776716383508,50.06,76387.66,0.0,-0.98866,1e-05,1.87536]
[1776716385521,50.06,76382.34,0.0,-0.98871,1e-05,1.86804]
[1776716390556,50.06,76379.65,0.0,-0.98873,1e-05,1.86435]
[1776716395591,50.06,76381.72,0.0,-0.98871,1e-05,1.86719]
[1776716398612,50.06,76389.02,0.0,-0.98864,1e-05,1.87724]
[1776716403648,50.06,76384.63,0.0,-0.98868,1e-05,1.87119]
[1776716408682,50.06,76383.48,0.0,-0.98869,1e-05,1.86961]
[1776716413717,50.06,76382.84,0.0,-0.9887,1e-05,1.86873]
[1776716419761,50.06,76382.99,0.0,-0.9887,1e-05,1.86894]
[1776716424797,50.06,76383.27,0.0,-0.9887,1e-05,1.86932]
[1776716429831,50.06,76388.49,0.0,-0.98865,1e-05,1.87651]
[1776716435184,50.06,76386.57,0.0,-0.98868,1e-05,1.87222]
[1776716440909,50.06,76384.11,0.0,-0.9887,1e-05,1.86883]
[1776716445255,50.06,76372.76,0.0,-0.9888,1e-05,1.85328]
[1776716445954,50.06,76372.76,0.0,-0.9888,1e-05,1.85328]
[1776716450996,50.06,76373.18,0.0,-0.9888,1e-05,1.85385]
[1776716456023,50.06,76373.32,0.0,-0.9888,1e-05,1.85404]
[1776716461059,50.06,76374.27,0.0,-0.98879,1e-05,1.85534]
[1776716465395,50.06,76386.29,0.0,-0.98868,1e-05,1.87183]
[1776716467104,50.06,76386.02,0.0,-0.98868,1e-05,1.87146]
[1776716472140,50.06,76386.23,0.0,-0.98868,1e-05,1.87175]
[1776716478180,50.06,76390.28,0.0,-0.98864,1e-05,1.87733]
[1776716483289,50.06,76390.56,0.0,-0.98864,1e-05,1.87772]
[1776716488322,50.06,76390.86,0.0,-0.98863,1e-05,1.87813]
[1776716491375,50.06,76440.94,0.0,-0.98816,1e-05,1.94659]
[1776716492378,50.06,76497.71,0.0,-0.9876,1e-05,2.02855]
[1776716493395,50.06,76518.73,0.0,-0.98738,1e-05,2.05959]
[1776716498420,50.06,76527.58,0.0,-0.98729,1e-05,2.07276]
[1776716499426,50.06,76534.88,0.0,-0.98721,1e-05,2.08368]
[1776716504469,50.06,76537.58,0.0,-0.98719,1e-05,2.08773]
[1776716507492,50.06,76527.88,0.0,-0.98729,1e-05,2.07321]
[1776716508494,50.06,76525.8,0.0,-0.98731,1e-05,2.07011]
[1776716510511,50.06,76509.78,0.0,-0.98747,1e-05,2.04633]
[1776716511515,50.06,76503.9,0.0,-0.98753,1e-05,2.03765]
[1776716512522,50.06,76507.31,0.0,-0.9875,1e-05,2.04268]
[1776716515785,50.06,76513.15,0.0,-0.98744,1e-05,2.05131]
[1776716517558,50.06,76510.84,0.0,-0.98746,1e-05,2.04789]
[1776716521586,50.06,76505.45,0.0,-0.98752,1e-05,2.03994]
[1776716526623,50.06,76504.65,0.0,-0.98753,1e-05,2.03876]
[1776716531659,50.06,76504.31,0.0,-0.98753,1e-05,2.03826]
[1776716535927,50.06,76509.37,0.0,-0.98748,1e-05,2.04572]
[1776716541728,50.06,76506.85,0.0,-0.9875,1e-05,2.042]
[1776716546765,50.06,76506.49,0.0,-0.98751,1e-05,2.04147]
[1776716548779,50.06,76507.38,0.0,-0.9875,1e-05,2.04278]
[1776716553814,50.06,76505.26,0.0,-0.98753,1e-05,2.03791]
[1776716557848,50.06,76483.57,0.0,-0.98775,1e-05,2.00616]
[1776716558855,50.06,76483.04,0.0,-0.98776,1e-05,2.00539]
[1776716559862,50.06,76476.12,0.0,-0.98783,1e-05,1.99535]
[1776716560870,50.06,76474.69,0.0,-0.98784,1e-05,1.99328]
[1776716563888,50.06,76465.56,0.0,-0.98793,1e-05,1.9801]
[1776716564896,50.06,76464.02,0.0,-0.98795,1e-05,1.97788]
[1776716569930,50.06,76460.7,0.0,-0.98798,1e-05,1.97311]
[1776716575972,50.06,76459.7,0.0,-0.98799,1e-05,1.97167]
[1776716581008,50.06,76453.62,0.0,-0.98805,1e-05,1.96296]
[1776716583021,50.06,76444.08,0.0,-0.98814,1e-05,1.94936]
[1776716588056,50.06,76440.9,0.0,-0.98817,1e-05,1.94484]
[1776716593094,50.06,76440.84,0.0,-0.98817,1e-05,1.94476]
[1776716596350,50.06,76430.36,0.0,-0.98828,1e-05,1.92993]
[1776716602156,50.06,76428.45,0.0,-0.98829,1e-05,1.92723]
[1776716607192,50.06,76426.09,0.0,-0.98832,1e-05,1.92391]
[1776716609205,50.06,76432.63,0.0,-0.98825,1e-05,1.93313]
[1776716612225,50.06,76438.06,0.0,-0.98821,1e-05,1.93913]
[1776716618268,50.06,76437.33,0.0,-0.98822,1e-05,1.93809]
[1776716623302,50.06,76434.84,0.0,-0.98824,1e-05,1.93457]
[1776716626562,50.06,76428.34,0.0,-0.98831,1e-05,1.9254]
[1776716630356,50.06,76425.06,0.0,-0.98834,1e-05,1.92078]
[1776716633377,50.06,76419.61,0.0,-0.98839,1e-05,1.91314]
[1776716638412,50.06,76416.0,0.0,-0.98842,1e-05,1.90808]
[1776716643447,50.06,76414.29,0.0,-0.98844,1e-05,1.90569]
[1776716648482,50.06,76413.33,0.0,-0.98845,1e-05,1.90435]
[1776716653517,50.06,76410.96,0.0,-0.98847,1e-05,1.90105]
[1776716658552,50.06,76407.39,0.0,-0.98851,1e-05,1.89607]
[1776716661573,50.06,76397.7,0.0,-0.9886,1e-05,1.88263]
[1776716666855,50.06,76399.75,0.0,-0.98858,1e-05,1.88547]
[1776716670636,50.06,76408.45,0.0,-0.9885,1e-05,1.89755]
[1776716672650,50.06,76413.9,0.0,-0.98845,1e-05,1.90348]
[1776716676926,50.06,76418.73,0.0,-0.98841,1e-05,1.91023]
[1776716681722,50.06,76435.57,0.0,-0.98825,1e-05,1.93392]
[1776716682737,50.06,76439.74,0.0,-0.98821,1e-05,1.93982]
[1776716684752,50.06,76441.84,0.0,-0.98818,1e-05,1.9428]
[1776716689787,50.06,76441.47,0.0,-0.98819,1e-05,1.94227]
[1776716694823,50.06,76443.21,0.0,-0.98817,1e-05,1.94474]
[1776716699859,50.06,76442.62,0.0,-0.98818,1e-05,1.9439]
[1776716704894,50.06,76438.59,0.0,-0.98822,1e-05,1.93819]
[1776716707915,50.06,76445.1,0.0,-0.98815,1e-05,1.94743]
[1776716708922,50.06,76446.34,0.0,-0.98814,1e-05,1.94919]
[1776716713958,50.06,76444.71,0.0,-0.98816,1e-05,1.94687]
[1776716718992,50.06,76443.27,0.0,-0.98817,1e-05,1.94483]
[1776716724027,50.06,76444.65,0.0,-0.98816,1e-05,1.94679]
[1776716729062,50.06,76444.97,0.0,-0.98815,1e-05,1.94724]
[1776716734097,50.06,76446.18,0.0,-0.98815,1e-05,1.94727]
[1776716739136,50.06,76445.99,0.0,-0.98815,1e-05,1.947]
[1776716741146,50.06,76453.64,0.0,-0.98808,1e-05,1.95789]
[1776716743160,50.06,76458.02,0.0,-0.98804,1e-05,1.96415]
[1776716747424,50.06,76444.67,0.0,-0.98817,1e-05,1.94512]
[1776716748199,50.06,76444.67,0.0,-0.98817,1e-05,1.94512]
[1776716753233,50.06,76442.36,0.0,-0.98819,1e-05,1.94185]
[1776716756254,50.06,76434.0,0.0,-0.98827,1e-05,1.93002]
[1776716761291,50.06,76429.73,0.0,-0.98831,1e-05,1.924]
[1776716763303,50.06,76422.95,0.0,-0.98838,1e-05,1.91447]
[1776716768339,50.06,76426.49,0.0,-0.98834,1e-05,1.91944]
[1776716773375,50.06,76426.73,0.0,-0.98834,1e-05,1.91978]
[1776716777641,50.06,76414.93,0.0,-0.98845,1e-05,1.90326]
[1776716778410,50.06,76414.93,0.0,-0.98845,1e-05,1.90326]
[1776716783445,50.06,76413.15,0.0,-0.98847,1e-05,1.90077]
[1776716789487,50.06,76412.32,0.0,-0.98848,1e-05,1.89962]
[1776716794523,50.06,76416.79,0.0,-0.98845,1e-05,1.90419]
[1776716799558,50.06,76412.25,0.0,-0.98849,1e-05,1.89785]
[1776716800567,50.06,76405.47,0.0,-0.98855,1e-05,1.88843]
[1776716803592,50.06,76397.72,0.0,-0.98863,1e-05,1.8777]
[1776716805613,50.06,76390.29,0.0,-0.9887,1e-05,1.86747]
[1776716809875,50.06,76400.46,0.0,-0.9886,1e-05,1.88149]
[1776716810881,50.06,76399.2,0.0,-0.98861,1e-05,1.87975]
[1776716816684,50.06,76393.61,0.0,-0.98867,1e-05,1.87204]
[1776716821958,50.06,76390.95,0.0,-0.98869,1e-05,1.86837]
[1776716827769,50.06,76390.33,0.0,-0.9887,1e-05,1.86752]
[1776716831801,50.06,76395.08,0.0,-0.98865,1e-05,1.87406]
[1776716836835,50.06,76398.98,0.0,-0.98862,1e-05,1.87945]
[1776716841872,50.06,76400.26,0.0,-0.9886,1e-05,1.88121]
[1776716846906,50.06,76400.23,0.0,-0.9886,1e-05,1.88117]
[1776716851166,50.06,76406.6,0.0,-0.98855,1e-05,1.88834]
[1776716851948,50.06,76406.6,0.0,-0.98855,1e-05,1.88834]
[1776716858992,50.06,76408.65,0.0,-0.98853,1e-05,1.89119]
[1776716864037,50.06,76398.38,0.0,-0.98863,1e-05,1.87697]
[1776716865038,50.06,76380.98,0.0,-0.98879,1e-05,1.85307]
[1776716866044,50.06,76375.21,0.0,-0.98885,1e-05,1.84519]
[1776716867064,50.06,76376.22,0.0,-0.98884,1e-05,1.84657]
[1776716868071,50.06,76361.7,0.0,-0.98897,1e-05,1.82687]
[1776716869077,50.06,76358.6,0.0,-0.989,1e-05,1.82268]
[1776716871310,50.06,76365.89,0.0,-0.98894,1e-05,1.83254]
[1776716873105,50.06,76359.02,0.0,-0.989,1e-05,1.82325]
[1776716874113,50.06,76352.16,0.0,-0.98906,1e-05,1.81401]
[1776716875119,50.06,76352.14,0.0,-0.98906,1e-05,1.81399]
[1776716879147,50.06,76339.34,0.0,-0.98918,1e-05,1.79685]
[1776716880154,50.06,76334.42,0.0,-0.98922,1e-05,1.7903]
[1776716881161,50.06,76333.17,0.0,-0.98923,1e-05,1.78864]
[1776716884227,50.06,76330.44,0.0,-0.98926,1e-05,1.78502]
[1776716889261,50.06,76330.67,0.0,-0.98926,1e-05,1.78532]
[1776716893289,50.06,76325.35,0.0,-0.9893,1e-05,1.77828]
[1776716894298,50.06,76324.96,0.0,-0.98931,1e-05,1.77776]
[1776716899333,50.06,76330.05,0.0,-0.98926,1e-05,1.7845]
[1776716904367,50.06,76319.2,0.0,-0.98936,1e-05,1.77016]
[1776716905376,50.06,76312.56,0.0,-0.98942,1e-05,1.76143]
[1776716910410,50.06,76309.56,0.0,-0.98945,1e-05,1.7575]
[1776716911593,50.06,76302.85,0.0,-0.98951,1e-05,1.74715]
[1776716912428,50.06,76302.85,0.0,-0.98951,1e-05,1.74715]
[1776716917461,50.06,76305.53,0.0,-0.98949,1e-05,1.75065]
[1776716922496,50.06,76308.33,0.0,-0.98947,1e-05,1.75431]
[1776716927531,50.06,76305.58,0.0,-0.98949,1e-05,1.75071]
[1776716932566,50.06,76303.32,0.0,-0.98951,1e-05,1.74776]
[1776716937601,50.06,76305.56,0.0,-0.98949,1e-05,1.75069]
[1776716942636,50.06,76307.05,0.0,-0.98948,1e-05,1.75263]
[1776716947670,50.06,76303.19,0.0,-0.98951,1e-05,1.7476]
[1776716952705,50.06,76300.44,0.0,-0.98953,1e-05,1.74401]
[1776716957743,50.06,76297.9,0.0,-0.98956,1e-05,1.74071]
[1776716962776,50.06,76295.75,0.0,-0.98958,1e-05,1.73791]
[1776716967812,50.06,76293.65,0.0,-0.98959,1e-05,1.73519]
[1776716969825,50.06,76288.75,0.0,-0.98964,1e-05,1.72884]
[1776716974861,50.06,76294.55,0.0,-0.9896,1e-05,1.73479]
[1776716977882,50.06,76299.72,0.0,-0.98955,1e-05,1.74151]
[1776716978889,50.06,76309.23,0.0,-0.98947,1e-05,1.75391]
[1776716980902,50.06,76315.75,0.0,-0.98941,1e-05,1.76246]
[1776716985937,50.06,76317.4,0.0,-0.98939,1e-05,1.76462]
[1776716990972,50.06,76317.71,0.0,-0.98939,1e-05,1.76503]
[1776716996007,50.06,76316.89,0.0,-0.9894,1e-05,1.76395]
[1776717001044,50.06,76313.65,0.0,-0.98943,1e-05,1.7597]
[1776717006087,50.06,76303.13,0.0,-0.98952,1e-05,1.74595]
[1776717007084,50.06,76298.25,0.0,-0.98956,1e-05,1.73959]
[1776717008091,50.06,76298.04,0.0,-0.98957,1e-05,1.73932]
[1776717010105,50.06,76283.26,0.0,-0.98969,1e-05,1.7202]
[1776717011112,50.06,76277.51,0.0,-0.98974,1e-05,1.71281]
[1776717012309,50.06,76277.76,0.0,-0.98974,1e-05,1.71313]
[1776717018163,50.06,76277.21,0.0,-0.98975,1e-05,1.71242]
[1776717021183,50.06,76280.13,0.0,-0.98972,1e-05,1.71617]
[1776717023196,50.06,76281.97,0.0,-0.98971,1e-05,1.71854]
[1776717024203,50.06,76274.31,0.0,-0.98977,1e-05,1.70871]
[1776717025210,50.06,76273.46,0.0,-0.98978,1e-05,1.70762]
[1776717030245,50.06,76269.92,0.0,-0.98981,1e-05,1.70309]
[1776717032454,50.06,76261.73,0.0,-0.98989,1e-05,1.69112]
[1776717034273,50.06,76259.52,0.0,-0.98991,1e-05,1.68831]
[1776717039309,50.06,76258.88,0.0,-0.98991,1e-05,1.6875]
[1776717044348,50.06,76257.48,0.0,-0.98993,1e-05,1.68572]
[1776717047371,50.06,76253.03,0.0,-0.98996,1e-05,1.68009]
[1776717052404,50.06,76249.82,0.0,-0.98999,1e-05,1.67604]
[1776717056445,50.06,76239.92,0.0,-0.99007,1e-05,1.66359]
[1776717057443,50.06,76230.72,0.0,-0.99015,1e-05,1.65208]
[1776717058451,50.06,76217.72,0.0,-0.99026,1e-05,1.63594]
[1776717059457,50.06,76215.84,0.0,-0.99027,1e-05,1.63362]
[1776717060465,50.06,76221.07,0.0,-0.99023,1e-05,1.64009]
[1776717062478,50.06,76231.85,0.0,-0.99014,1e-05,1.65349]
[1776717063486,50.06,76234.41,0.0,-0.99012,1e-05,1.65669]
[1776717068524,50.06,76233.84,0.0,-0.99013,1e-05,1.65598]
[1776717073555,50.06,76234.67,0.0,-0.99012,1e-05,1.65702]
[1776717076779,50.06,76228.66,0.0,-0.99017,1e-05,1.64952]
[1776717079599,50.06,76219.28,0.0,-0.99025,1e-05,1.63787]
[1776717084634,50.06,76213.74,0.0,-0.99029,1e-05,1.63102]
[1776717086848,50.06,76224.4,0.0,-0.9902,1e-05,1.64422]
[1776717087654,50.06,76224.4,0.0,-0.9902,1e-05,1.64422]
[1776717090676,50.06,76230.83,0.0,-0.99015,1e-05,1.65222]
[1776717096917,50.06,76236.32,0.0,-0.99011,1e-05,1.65756]
[1776717101753,50.06,76241.43,0.0,-0.99007,1e-05,1.66396]
[1776717105780,50.06,76238.12,0.0,-0.9901,1e-05,1.65981]
[1776717110817,50.06,76240.67,0.0,-0.99008,1e-05,1.66301]
[1776717115852,50.06,76238.99,0.0,-0.99009,1e-05,1.6609]
[1776717120888,50.06,76239.54,0.0,-0.99009,1e-05,1.66159]
[1776717121895,50.06,76249.06,0.0,-0.99001,1e-05,1.67355]
[1776717122902,50.06,76261.29,0.0,-0.9899,1e-05,1.68902]
[1776717127940,50.06,76260.18,0.0,-0.98991,1e-05,1.68761]
[1776717128944,50.06,76247.97,0.0,-0.99001,1e-05,1.67218]
[1776717129951,50.06,76240.97,0.0,-0.99007,1e-05,1.66338]
[1776717130958,50.06,76247.16,0.0,-0.99002,1e-05,1.67116]
[1776717135993,50.06,76246.22,0.0,-0.99003,1e-05,1.66998]
[1776717141031,50.06,76247.44,0.0,-0.99002,1e-05,1.67151]
[1776717146064,50.06,76247.73,0.0,-0.99002,1e-05,1.67188]
[1776717149085,50.06,76243.22,0.0,-0.99005,1e-05,1.66621]
[1776717152107,50.06,76234.21,0.0,-0.99014,1e-05,1.65341]
[1776717154122,50.06,76224.16,0.0,-0.99022,1e-05,1.64091]
[1776717156134,50.06,76217.89,0.0,-0.99028,1e-05,1.63315]
[1776717161169,50.06,76212.18,0.0,-0.99032,1e-05,1.6261]
[1776717166203,50.06,76207.57,0.0,-0.99036,1e-05,1.62044]
[1776717171240,50.06,76210.83,0.0,-0.99033,1e-05,1.62444]
[1776717173253,50.06,76223.24,0.0,-0.99023,1e-05,1.63977]
[1776717174264,50.06,76232.64,0.0,-0.99015,1e-05,1.65145]
[1776717175267,50.06,76232.17,0.0,-0.99016,1e-05,1.65087]
[1776717180302,50.06,76223.44,0.0,-0.99023,1e-05,1.64002]
[1776717181309,50.06,76216.87,0.0,-0.99028,1e-05,1.63189]
[1776717182318,50.06,76219.04,0.0,-0.99027,1e-05,1.63457]
[1776717185337,50.06,76212.54,0.0,-0.99032,1e-05,1.62655]
[1776717187350,50.06,76209.04,0.0,-0.99035,1e-05,1.62224]
[1776717192386,50.06,76213.19,0.0,-0.99031,1e-05,1.62735]
[1776717193392,50.06,76217.96,0.0,-0.99027,1e-05,1.63323]
[1776717194401,50.06,76217.61,0.0,-0.99028,1e-05,1.6328]
[1776717199435,50.06,76215.86,0.0,-0.99029,1e-05,1.63064]
[1776717200442,50.06,76221.02,0.0,-0.99025,1e-05,1.63702]
[1776717201449,50.06,76221.94,0.0,-0.99024,1e-05,1.63816]
[1776717203463,50.06,76215.59,0.0,-0.99029,1e-05,1.63031]
[1776717206484,50.06,76222.18,0.0,-0.99024,1e-05,1.63845]
[1776717207490,50.06,76224.93,0.0,-0.99022,1e-05,1.64186]
[1776717212528,50.06,76225.83,0.0,-0.99022,1e-05,1.64147]
[1776717214542,50.06,76232.28,0.0,-0.99016,1e-05,1.64949]
[1776717218568,50.06,76225.32,0.0,-0.99022,1e-05,1.64084]
[1776717223609,50.06,76224.15,0.0,-0.99023,1e-05,1.63939]
[1776717224618,50.06,76230.21,0.0,-0.99018,1e-05,1.64692]
[1776717225625,50.06,76231.71,0.0,-0.99017,1e-05,1.64878]
[1776717230659,50.06,76230.51,0.0,-0.99018,1e-05,1.64729]
[1776717235690,50.06,76226.62,0.0,-0.99021,1e-05,1.64245]
[1776717240725,50.06,76226.48,0.0,-0.99021,1e-05,1.64228]
[1776717245762,50.06,76224.79,0.0,-0.99023,1e-05,1.64018]
[1776717247773,50.06,76231.69,0.0,-0.99017,1e-05,1.64876]
[1776717252812,50.06,76231.26,0.0,-0.99017,1e-05,1.64822]
[1776717257846,50.06,76231.33,0.0,-0.99017,1e-05,1.64831]
[1776717262883,50.06,76230.68,0.0,-0.99018,1e-05,1.6475]
[1776717267916,50.06,76233.69,0.0,-0.99015,1e-05,1.65125]
[1776717272950,50.06,76233.33,0.0,-0.99016,1e-05,1.64929]
[1776717277985,50.06,76235.44,0.0,-0.99015,1e-05,1.65192]
[1776717283021,50.06,76237.68,0.0,-0.99013,1e-05,1.65471]
[1776717288056,50.06,76235.56,0.0,-0.99015,1e-05,1.65207]
[1776717293091,50.06,76241.63,0.0,-0.99009,1e-05,1.65965]
[1776717298126,50.06,76241.48,0.0,-0.9901,1e-05,1.65947]
[1776717303161,50.06,76233.3,0.0,-0.99016,1e-05,1.64925]
[1776717308196,50.06,76238.23,0.0,-0.99012,1e-05,1.6554]
[1776717313232,50.06,76239.18,0.0,-0.99012,1e-05,1.65659]
[1776717318266,50.06,76236.2,0.0,-0.99014,1e-05,1.65287]
[1776717323303,50.06,76235.25,0.0,-0.99015,1e-05,1.65168]
[1776717328336,50.06,76236.31,0.0,-0.99014,1e-05,1.653]
[1776717333370,50.06,76235.95,0.0,-0.99015,1e-05,1.65104]
[1776717338406,50.06,76236.01,0.0,-0.99015,1e-05,1.65112]
[1776717343441,50.06,76233.98,0.0,-0.99017,1e-05,1.64859]
[1776717349703,50.06,76233.28,0.0,-0.99017,1e-05,1.64771]
[1776717356532,50.06,76233.44,0.0,-0.99017,1e-05,1.64791]
[1776717361574,50.06,76234.2,0.0,-0.99017,1e-05,1.64886]
[1776717366606,50.06,76235.22,0.0,-0.99016,1e-05,1.65013]
[1776717371643,50.06,76232.83,0.0,-0.99018,1e-05,1.64715]
[1776717373878,50.06,76214.54,0.0,-0.99033,1e-05,1.62452]
[1776717374677,50.06,76214.54,0.0,-0.99033,1e-05,1.62452]
[1776717375684,50.06,76214.64,0.0,-0.99033,1e-05,1.62464]
[1776717380721,50.06,76220.56,0.0,-0.99028,1e-05,1.63194]
[1776717382733,50.06,76221.3,0.0,-0.99027,1e-05,1.63286]
[1776717387767,50.06,76223.63,0.0,-0.99025,1e-05,1.63574]
[1776717391796,50.06,76231.27,0.0,-0.9902,1e-05,1.6437]
[1776717393809,50.06,76233.23,0.0,-0.99018,1e-05,1.64614]
[1776717399852,50.06,76229.7,0.0,-0.99021,1e-05,1.64175]
[1776717404887,50.06,76226.39,0.0,-0.99024,1e-05,1.63765]
[1776717410928,50.06,76223.18,0.0,-0.99027,1e-05,1.63368]
[1776717415967,50.06,76221.3,0.0,-0.99028,1e-05,1.63135]
[1776717421002,50.06,76220.54,0.0,-0.99029,1e-05,1.63042]
[1776717426040,50.06,76219.96,0.0,-0.99029,1e-05,1.6297]
[1776717431074,50.06,76219.1,0.0,-0.9903,1e-05,1.62864]
[1776717436111,50.06,76219.2,0.0,-0.9903,1e-05,1.62876]
[1776717441146,50.06,76220.51,0.0,-0.99029,1e-05,1.63038]
[1776717446181,50.06,76215.51,0.0,-0.99033,1e-05,1.62422]
[1776717451215,50.06,76214.98,0.0,-0.99034,1e-05,1.62207]
[1776717456251,50.06,76214.54,0.0,-0.99035,1e-05,1.62153]
[1776717461286,50.06,76216.59,0.0,-0.99033,1e-05,1.62405]
[1776717463512,50.06,76223.27,0.0,-0.99027,1e-05,1.63229]
[1776717470349,50.06,76223.99,0.0,-0.99027,1e-05,1.63318]
[1776717478404,50.06,76223.44,0.0,-0.99027,1e-05,1.6325]
[1776717483651,50.06,76221.75,0.0,-0.99029,1e-05,1.63041]
[1776717490491,50.06,76221.06,0.0,-0.99029,1e-05,1.62956]
[1776717496531,50.06,76219.95,0.0,-0.9903,1e-05,1.62819]
[1776717502575,50.06,76219.08,0.0,-0.99031,1e-05,1.62711]
[1776717507609,50.06,76218.71,0.0,-0.99031,1e-05,1.62666]
[1776717512644,50.06,76225.16,0.0,-0.99027,1e-05,1.63312]
[1776717517680,50.06,76225.47,0.0,-0.99026,1e-05,1.6335]
[1776717522714,50.06,76226.48,0.0,-0.99026,1e-05,1.63475]
[1776717529763,50.06,76226.13,0.0,-0.99026,1e-05,1.63432]
[1776717535810,50.06,76227.36,0.0,-0.99025,1e-05,1.63584]
[1776717540843,50.06,76223.58,0.0,-0.99028,1e-05,1.63117]
[1776717545880,50.06,76229.25,0.0,-0.99023,1e-05,1.63818]
[1776717547896,50.06,76232.07,0.0,-0.99021,1e-05,1.64168]
[1776717552930,50.06,76232.33,0.0,-0.99021,1e-05,1.642]
[1776717557964,50.06,76229.64,0.0,-0.99023,1e-05,1.63867]
[1776717563000,50.06,76230.54,0.0,-0.99022,1e-05,1.63978]
[1776717569045,50.06,76231.88,0.0,-0.99021,1e-05,1.64144]
[1776717575085,50.06,76235.02,0.0,-0.99019,1e-05,1.64383]
[1776717580120,50.06,76232.79,0.0,-0.99021,1e-05,1.64106]
[1776717585156,50.06,76234.07,0.0,-0.9902,1e-05,1.64265]
[1776717590191,50.06,76233.07,0.0,-0.99021,1e-05,1.64141]
[1776717595226,50.06,76236.72,0.0,-0.99018,1e-05,1.64595]
[1776717600272,50.06,76236.81,0.0,-0.99018,1e-05,1.64606]
[1776717612347,50.06,76236.35,0.0,-0.99018,1e-05,1.64549]
[1776717617382,50.06,76237.84,0.0,-0.99017,1e-05,1.64734]
[1776717623424,50.06,76237.77,0.0,-0.99017,1e-05,1.64726]
[1776717628460,50.06,76237.71,0.0,-0.99017,1e-05,1.64718]
[1776717633495,50.06,76237.09,0.0,-0.99019,1e-05,1.6449]
[1776717638531,50.06,76237.65,0.0,-0.99018,1e-05,1.64559]
[1776717643565,50.06,76238.6,0.0,-0.99017,1e-05,1.64678]
[1776717648601,50.06,76235.12,0.0,-0.9902,1e-05,1.64245]
[1776717652632,50.06,76230.31,0.0,-0.99024,1e-05,1.63648]
[1776717659681,50.06,76231.29,0.0,-0.99023,1e-05,1.6377]
[1776717664927,50.06,76232.86,0.0,-0.99022,1e-05,1.63964]
[1776717671765,50.06,76231.74,0.0,-0.99023,1e-05,1.63825]
[1776717676800,50.06,76233.45,0.0,-0.99022,1e-05,1.64038]
[1776717681834,50.06,76234.07,0.0,-0.99021,1e-05,1.64114]
[1776717688884,50.06,76234.75,0.0,-0.9902,1e-05,1.64199]
[1776717693922,50.06,76233.81,0.0,-0.99022,1e-05,1.63931]
[1776717698957,50.06,76232.04,0.0,-0.99024,1e-05,1.63712]
[1776717703990,50.06,76234.03,0.0,-0.99022,1e-05,1.63959]
[1776717709026,50.06,76237.11,0.0,-0.99019,1e-05,1.64341]
[1776717714061,50.06,76238.73,0.0,-0.99018,1e-05,1.64543]
[1776717719101,50.06,76235.96,0.0,-0.9902,1e-05,1.64198]
[1776717721113,50.06,76242.38,0.0,-0.99015,1e-05,1.64997]
[1776717726148,50.06,76230.08,0.0,-0.99025,1e-05,1.63469]
[1776717727156,50.06,76232.22,0.0,-0.99023,1e-05,1.63734]
[1776717732190,50.06,76228.01,0.0,-0.99027,1e-05,1.63213]
[1776717737226,50.06,76226.55,0.0,-0.99028,1e-05,1.63033]
[1776717742261,50.06,76223.68,0.0,-0.99031,1e-05,1.62679]
[1776717747297,50.06,76225.2,0.0,-0.99029,1e-05,1.62866]
[1776717752374,50.06,76227.08,0.0,-0.99029,1e-05,1.62948]
[1776717755572,50.06,76231.7,0.0,-0.99025,1e-05,1.63519]
[1776717761397,50.06,76230.21,0.0,-0.99026,1e-05,1.63335]
[1776717767439,50.06,76229.13,0.0,-0.99027,1e-05,1.63201]
[1776717773485,50.06,76227.65,0.0,-0.99028,1e-05,1.63018]
[1776717778518,50.06,76225.61,0.0,-0.9903,1e-05,1.62767]
[1776717783556,50.06,76227.51,0.0,-0.99028,1e-05,1.63001]
[1776717788590,50.06,76228.98,0.0,-0.99027,1e-05,1.63183]
[1776717791611,50.06,76235.94,0.0,-0.99021,1e-05,1.64045]
[1776717796648,50.06,76234.57,0.0,-0.99022,1e-05,1.63875]
[1776717801684,50.06,76232.65,0.0,-0.99024,1e-05,1.63637]
[1776717806719,50.06,76228.48,0.0,-0.99027,1e-05,1.63121]
[1776717811753,50.06,76224.2,0.0,-0.99032,1e-05,1.62443]
[1776717816787,50.06,76223.43,0.0,-0.99032,1e-05,1.62348]
[1776717822829,50.06,76222.46,0.0,-0.99033,1e-05,1.62229]
[1776717827865,50.06,76226.09,0.0,-0.9903,1e-05,1.62676]
[1776717832901,50.06,76224.97,0.0,-0.99031,1e-05,1.62538]
[1776717838942,50.06,76224.6,0.0,-0.99032,1e-05,1.62492]
[1776717843978,50.06,76225.75,0.0,-0.99031,1e-05,1.62634]
[1776717849018,50.06,76225.92,0.0,-0.9903,1e-05,1.62655]
[1776717853046,50.06,76231.24,0.0,-0.99026,1e-05,1.63312]
[1776717858088,50.06,76232.99,0.0,-0.99025,1e-05,1.63528]
[1776717863116,50.06,76229.88,0.0,-0.99027,1e-05,1.63144]
[1776717868151,50.06,76231.49,0.0,-0.99026,1e-05,1.63343]
[1776717876207,50.06,76229.32,0.0,-0.99028,1e-05,1.62924]
[1776717881243,50.06,76226.8,0.0,-0.99031,1e-05,1.62613]
[1776717886277,50.06,76226.11,0.0,-0.99031,1e-05,1.62528]
[1776717891313,50.06,76225.24,0.0,-0.99032,1e-05,1.62421]
[1776717896347,50.06,76224.01,0.0,-0.99033,1e-05,1.62269]
[1776717901383,50.06,76223.81,0.0,-0.99033,1e-05,1.62245]
[1776717903397,50.06,76217.33,0.0,-0.99038,1e-05,1.61449]
[1776717908432,50.06,76217.18,0.0,-0.99038,1e-05,1.61431]
[1776717913466,50.06,76216.62,0.0,-0.99039,1e-05,1.61362]
[1776717918502,50.06,76215.54,0.0,-0.9904,1e-05,1.6123]
[1776717923538,50.06,76216.73,0.0,-0.99039,1e-05,1.61376]
[1776717928574,50.06,76217.6,0.0,-0.99038,1e-05,1.61482]
[1776717933610,50.06,76217.63,0.0,-0.99039,1e-05,1.61337]
[1776717938644,50.06,76214.11,0.0,-0.99042,1e-05,1.60906]
[1776717943679,50.06,76216.49,0.0,-0.9904,1e-05,1.61197]
[1776717948713,50.06,76217.45,0.0,-0.99039,1e-05,1.61314]
[1776717957050,50.06,76217.18,0.0,-0.99039,1e-05,1.61281]
[1776717962813,50.06,76217.72,0.0,-0.99039,1e-05,1.61348]
[1776717967847,50.06,76218.44,0.0,-0.99038,1e-05,1.61436]
[1776717972895,50.06,76218.49,0.0,-0.99038,1e-05,1.61442]
[1776717977928,50.06,76218.71,0.0,-0.99038,1e-05,1.61469]
[1776717987269,50.06,76218.86,0.0,-0.99038,1e-05,1.61487]
[1776717993034,50.06,76219.31,0.0,-0.99038,1e-05,1.61393]
[1776718004113,50.06,76219.06,0.0,-0.99039,1e-05,1.61362]
[1776718010156,50.06,76219.06,0.0,-0.99039,1e-05,1.61362]
[1776718015193,50.06,76219.09,0.0,-0.99039,1e-05,1.61366]
[1776718020228,50.06,76219.35,0.0,-0.99038,1e-05,1.61398]
[1776718025267,50.06,76220.68,0.0,-0.99037,1e-05,1.61561]
[1776718030302,50.06,76220.75,0.0,-0.99037,1e-05,1.6157]
[1776718035337,50.06,76220.2,0.0,-0.99038,1e-05,1.61502]
[1776718040373,50.06,76219.73,0.0,-0.99038,1e-05,1.61445]
[1776718046414,50.06,76219.74,0.0,-0.99038,1e-05,1.61446]
[1776718048428,50.06,76233.85,0.0,-0.99026,1e-05,1.63183]
[1776718049437,50.06,76257.62,0.0,-0.99007,1e-05,1.66143]
[1776718050442,50.06,76282.78,0.0,-0.98985,1e-05,1.69324]
[1776718051450,50.06,76289.96,0.0,-0.9898,1e-05,1.70086]
[1776718052456,50.06,76285.61,0.0,-0.98984,1e-05,1.6953]
[1776718053467,50.06,76279.0,0.0,-0.98989,1e-05,1.68689]
[1776718054474,50.06,76279.91,0.0,-0.98989,1e-05,1.68805]
[1776718056493,50.06,76288.4,0.0,-0.98981,1e-05,1.69886]
[1776718057496,50.06,76290.01,0.0,-0.9898,1e-05,1.70092]
[1776718062531,50.06,76290.46,0.0,-0.98979,1e-05,1.7015]
[1776718065554,50.06,76280.72,0.0,-0.98988,1e-05,1.68908]
[1776718066563,50.06,76279.35,0.0,-0.98989,1e-05,1.68733]
[1776718070589,50.06,76274.39,0.0,-0.98993,1e-05,1.68104]
[1776718076631,50.06,76273.25,0.0,-0.98994,1e-05,1.6796]
[1776718079653,50.06,76268.08,0.0,-0.98999,1e-05,1.67307]
[1776718081667,50.06,76263.9,0.0,-0.99002,1e-05,1.6678]
[1776718082675,50.06,76253.43,0.0,-0.99011,1e-05,1.65466]
[1776718087974,50.06,76252.76,0.0,-0.99012,1e-05,1.65383]
[1776718093752,50.06,76255.22,0.0,-0.99009,1e-05,1.6569]
[1776718098787,50.06,76256.48,0.0,-0.99008,1e-05,1.65848]
[1776718103823,50.06,76258.24,0.0,-0.99007,1e-05,1.66069]
[1776718106844,50.06,76253.26,0.0,-0.99011,1e-05,1.65445]
[1776718111878,50.06,76253.4,0.0,-0.99012,1e-05,1.65311]
[1776718118188,50.06,76252.18,0.0,-0.99013,1e-05,1.65158]
[1776718119938,50.06,76249.17,0.0,-0.99015,1e-05,1.64783]
[1776718121951,50.06,76254.53,0.0,-0.99011,1e-05,1.65452]
[1776718126987,50.06,76256.49,0.0,-0.99009,1e-05,1.65697]
[1776718128258,50.06,76249.76,0.0,-0.99015,1e-05,1.64856]
[1776718130013,50.06,76246.9,0.0,-0.99017,1e-05,1.645]
[1776718136051,50.06,76242.82,0.0,-0.99021,1e-05,1.63993]
[1776718141099,50.06,76253.17,0.0,-0.99012,1e-05,1.65282]
[1776718145128,50.06,76246.21,0.0,-0.99018,1e-05,1.64414]
[1776718147140,50.06,76252.99,0.0,-0.99012,1e-05,1.65259]
[1776718148404,50.06,76257.43,0.0,-0.99009,1e-05,1.65815]
[1776718150163,50.06,76252.99,0.0,-0.99012,1e-05,1.65259]
[1776718155200,50.06,76254.86,0.0,-0.99011,1e-05,1.65493]
[1776718160236,50.06,76251.6,0.0,-0.99013,1e-05,1.65086]
[1776718164262,50.06,76243.33,0.0,-0.9902,1e-05,1.64056]
[1776718169321,50.06,76241.11,0.0,-0.99022,1e-05,1.63781]
[1776718171381,50.06,76249.5,0.0,-0.99016,1e-05,1.64672]
[1776718173362,50.06,76250.1,0.0,-0.99016,1e-05,1.64747]
[1776718178624,50.06,76250.21,0.0,-0.99015,1e-05,1.64761]
[1776718184439,50.06,76245.56,0.0,-0.99019,1e-05,1.64182]
[1776718189474,50.06,76247.65,0.0,-0.99018,1e-05,1.64442]
[1776718194509,50.06,76248.17,0.0,-0.99017,1e-05,1.64507]
[1776718199546,50.06,76244.11,0.0,-0.99021,1e-05,1.64002]
[1776718201562,50.06,76240.18,0.0,-0.99024,1e-05,1.63514]
[1776718206596,50.06,76243.03,0.0,-0.99021,1e-05,1.63868]
[1776718211631,50.06,76241.28,0.0,-0.99023,1e-05,1.63651]
[1776718217672,50.06,76240.18,0.0,-0.99024,1e-05,1.63514]
[1776718222709,50.06,76237.72,0.0,-0.99026,1e-05,1.6321]
[1776718227773,50.06,76242.4,0.0,-0.99022,1e-05,1.6379]
[1776718228753,50.06,76242.39,0.0,-0.99022,1e-05,1.63788]
[1776718233787,50.06,76241.92,0.0,-0.99023,1e-05,1.63579]
[1776718238824,50.06,76244.5,0.0,-0.99021,1e-05,1.63899]
[1776718243858,50.06,76240.51,0.0,-0.99024,1e-05,1.63404]
[1776718249135,50.06,76240.26,0.0,-0.99025,1e-05,1.63373]
[1776718254938,50.06,76239.65,0.0,-0.99025,1e-05,1.63298]
[1776718259973,50.06,76238.36,0.0,-0.99026,1e-05,1.63138]
[1776718265012,50.06,76237.91,0.0,-0.99027,1e-05,1.63083]
[1776718268029,50.06,76232.88,0.0,-0.99031,1e-05,1.62462]
[1776718274075,50.06,76234.4,0.0,-0.99029,1e-05,1.62649]
[1776718279357,50.06,76235.28,0.0,-0.99029,1e-05,1.62758]
[1776718287165,50.06,76237.09,0.0,-0.99027,1e-05,1.62981]
[1776718292200,50.06,76240.58,0.0,-0.99025,1e-05,1.63262]
[1776718298242,50.06,76241.84,0.0,-0.99024,1e-05,1.63418]
[1776718302270,50.06,76247.69,0.0,-0.99019,1e-05,1.64144]
[1776718306298,50.06,76253.45,0.0,-0.99014,1e-05,1.64861]
[1776718311334,50.06,76257.67,0.0,-0.99011,1e-05,1.65388]
[1776718317375,50.06,76261.13,0.0,-0.99008,1e-05,1.65821]
[1776718319652,50.06,76268.78,0.0,-0.99002,1e-05,1.66782]
[1776718325439,50.06,76269.9,0.0,-0.99001,1e-05,1.66923]
[1776718330470,50.06,76269.26,0.0,-0.99001,1e-05,1.66843]
[1776718333491,50.06,76265.99,0.0,-0.99004,1e-05,1.66431]
[1776718339794,50.06,76266.3,0.0,-0.99004,1e-05,1.6647]
[1776718345575,50.06,76267.77,0.0,-0.99002,1e-05,1.66655]
[1776718351618,50.06,76268.89,0.0,-0.99002,1e-05,1.66643]
[1776718359935,50.06,76271.78,0.0,-0.99,1e-05,1.67007]
[1776718365719,50.06,76277.33,0.0,-0.98995,1e-05,1.67708]
[1776718371766,50.06,76276.37,0.0,-0.98996,1e-05,1.67587]
[1776718378814,50.06,76276.24,0.0,-0.98996,1e-05,1.6757]
[1776718385865,50.06,76276.48,0.0,-0.98996,1e-05,1.67601]
[1776718390901,50.06,76275.9,0.0,-0.98996,1e-05,1.67527]
[1776718395936,50.06,76273.85,0.0,-0.98998,1e-05,1.67268]
[1776718400972,50.06,76273.24,0.0,-0.98999,1e-05,1.67191]
[1776718406008,50.06,76269.89,0.0,-0.99002,1e-05,1.66769]
[1776718411044,50.06,76270.25,0.0,-0.99002,1e-05,1.66661]
[1776718416082,50.06,76272.95,0.0,-0.99,1e-05,1.67002]
[1776718423127,50.06,76273.64,0.0,-0.98999,1e-05,1.67089]
[1776718430466,50.06,76273.36,0.0,-0.98999,1e-05,1.67053]
[1776718435209,50.06,76278.75,0.0,-0.98995,1e-05,1.67734]
[1776718440536,50.06,76279.81,0.0,-0.98994,1e-05,1.67868]
[1776718446288,50.06,76280.4,0.0,-0.98993,1e-05,1.67943]
[1776718451323,50.06,76281.34,0.0,-0.98993,1e-05,1.68062]
[1776718455351,50.06,76276.15,0.0,-0.98997,1e-05,1.67405]
[1776718460681,50.06,76276.0,0.0,-0.98997,1e-05,1.67386]
[1776718466428,50.06,76275.98,0.0,-0.98997,1e-05,1.67384]
[1776718472472,50.06,76277.23,0.0,-0.98997,1e-05,1.67388]
[1776718477512,50.06,76276.7,0.0,-0.98997,1e-05,1.67321]
[1776718482543,50.06,76276.12,0.0,-0.98998,1e-05,1.67248]
[1776718488582,50.06,76276.07,0.0,-0.98998,1e-05,1.67242]
[1776718493617,50.06,76276.79,0.0,-0.98997,1e-05,1.67333]
[1776718499660,50.06,76277.0,0.0,-0.98997,1e-05,1.67359]
[1776718504694,50.06,76275.61,0.0,-0.98998,1e-05,1.67184]
[1776718509732,50.06,76277.17,0.0,-0.98997,1e-05,1.67381]
[1776718514769,50.06,76277.47,0.0,-0.98997,1e-05,1.67419]
[1776718519811,50.06,76278.55,0.0,-0.98996,1e-05,1.67555]
[1776718526860,50.06,76276.38,0.0,-0.98998,1e-05,1.67281]
[1776718532925,50.06,76275.94,0.0,-0.98999,1e-05,1.67072]
[1776718537950,50.06,76274.67,0.0,-0.99,1e-05,1.66912]
[1776718542993,50.06,76277.45,0.0,-0.98998,1e-05,1.67263]
[1776718548029,50.06,76277.48,0.0,-0.98998,1e-05,1.67266]
[1776718553064,50.06,76277.44,0.0,-0.98998,1e-05,1.67261]
[1776718558102,50.06,76277.51,0.0,-0.98998,1e-05,1.6727]
[1776718563136,50.06,76277.27,0.0,-0.98998,1e-05,1.6724]
[1776718568172,50.06,76276.45,0.0,-0.98999,1e-05,1.67136]
[1776718573208,50.06,76276.21,0.0,-0.98999,1e-05,1.67106]
[1776718578241,50.06,76276.63,0.0,-0.98998,1e-05,1.67159]
[1776718583277,50.06,76275.85,0.0,-0.98999,1e-05,1.67061]
[1776718588314,50.06,76278.16,0.0,-0.98997,1e-05,1.67352]
[1776718594354,50.06,76275.45,0.0,-0.99,1e-05,1.66857]
[1776718599390,50.06,76271.53,0.0,-0.99004,1e-05,1.66364]
[1776718610469,50.06,76270.69,0.0,-0.99004,1e-05,1.66258]
[1776718615504,50.06,76270.96,0.0,-0.99004,1e-05,1.66292]
[1776718620539,50.06,76270.39,0.0,-0.99005,1e-05,1.6622]
[1776718624570,50.06,76276.09,0.0,-0.99,1e-05,1.66938]
[1776718629604,50.06,76274.97,0.0,-0.99001,1e-05,1.66796]
[1776718634640,50.06,76275.55,0.0,-0.99,1e-05,1.66869]
[1776718639675,50.06,76274.89,0.0,-0.99001,1e-05,1.66786]
[1776718644710,50.06,76274.06,0.0,-0.99002,1e-05,1.66682]
[1776718649746,50.06,76274.32,0.0,-0.99001,1e-05,1.66715]
[1776718654782,50.06,76271.3,0.0,-0.99005,1e-05,1.66182]
[1776718662101,50.06,76271.38,0.0,-0.99005,1e-05,1.66192]
[1776718667873,50.06,76272.14,0.0,-0.99004,1e-05,1.66287]
[1776718672908,50.06,76272.6,0.0,-0.99004,1e-05,1.66345]
[1776718677943,50.06,76273.1,0.0,-0.99003,1e-05,1.66408]
[1776718684994,50.06,76272.67,0.0,-0.99004,1e-05,1.66354]
[1776718692311,50.06,76271.54,0.0,-0.99005,1e-05,1.66212]
[1776718698089,50.06,76271.58,0.0,-0.99005,1e-05,1.66217]
[1776718704131,50.06,76271.79,0.0,-0.99004,1e-05,1.66243]
[1776718711180,50.06,76270.81,0.0,-0.99006,1e-05,1.65967]
[1776718716215,50.06,76270.76,0.0,-0.99006,1e-05,1.65961]
[1776718721253,50.06,76270.83,0.0,-0.99006,1e-05,1.6597]
[1776718726287,50.06,76271.25,0.0,-0.99006,1e-05,1.66023]
[1776718731323,50.06,76271.45,0.0,-0.99006,1e-05,1.66048]
[1776718736362,50.06,76271.63,0.0,-0.99005,1e-05,1.6607]
[1776718741396,50.06,76266.58,0.0,-0.9901,1e-05,1.65437]
[1776718746431,50.06,76265.36,0.0,-0.99011,1e-05,1.65285]
[1776718751465,50.06,76263.95,0.0,-0.99012,1e-05,1.65108]
[1776718756501,50.06,76264.9,0.0,-0.99011,1e-05,1.65227]
[1776718762810,50.06,76267.86,0.0,-0.99009,1e-05,1.65598]
[1776718768587,50.06,76270.28,0.0,-0.99007,1e-05,1.65901]
[1776718773622,50.06,76270.6,0.0,-0.99007,1e-05,1.65788]
[1776718778657,50.06,76270.1,0.0,-0.99008,1e-05,1.65726]
[1776718783691,50.06,76270.26,0.0,-0.99007,1e-05,1.65746]
[1776718788727,50.06,76269.01,0.0,-0.99008,1e-05,1.65589]
[1776718793762,50.06,76270.16,0.0,-0.99007,1e-05,1.65733]
[1776718799806,50.06,76271.15,0.0,-0.99007,1e-05,1.65857]
[1776718803092,50.06,76277.64,0.0,-0.99001,1e-05,1.66673]
[1776718810886,50.06,76274.94,0.0,-0.99003,1e-05,1.66333]
[1776718823236,50.06,76275.79,0.0,-0.99003,1e-05,1.6644]
[1776718832032,50.06,76275.47,0.0,-0.99004,1e-05,1.66247]
[1776718843375,50.06,76274.64,0.0,-0.99005,1e-05,1.66143]
[1776718853445,50.06,76274.76,0.0,-0.99004,1e-05,1.66158]
[1776718863515,50.06,76275.3,0.0,-0.99004,1e-05,1.66226]
[1776718869301,50.06,76274.62,0.0,-0.99005,1e-05,1.6614]
[1776718875343,50.06,76274.14,0.0,-0.99005,1e-05,1.6608]
[1776718883655,50.06,76274.99,0.0,-0.99004,1e-05,1.66187]
[1776718893725,50.06,76276.77,0.0,-0.99004,1e-05,1.66257]
[1776718902535,50.06,76276.65,0.0,-0.99004,1e-05,1.66242]
[1776718907571,50.06,76276.42,0.0,-0.99004,1e-05,1.66213]
[1776718913865,50.06,76276.16,0.0,-0.99004,1e-05,1.66181]
[1776718923936,50.06,76276.11,0.0,-0.99004,1e-05,1.66174]
[1776718931740,50.06,76275.93,0.0,-0.99004,1e-05,1.66152]
[1776718937782,50.06,76276.32,0.0,-0.99004,1e-05,1.66201]
[1776718944076,50.06,76277.75,0.0,-0.99003,1e-05,1.66381]
[1776718945844,50.06,76296.04,0.0,-0.98987,1e-05,1.68694]
[1776718950872,50.06,76292.51,0.0,-0.9899,1e-05,1.68245]
[1776718956923,50.06,76288.8,0.0,-0.98994,1e-05,1.67621]
[1776718957923,50.06,76294.87,0.0,-0.98989,1e-05,1.68391]
[1776718958929,50.06,76300.32,0.0,-0.98984,1e-05,1.69084]
[1776718964216,50.06,76306.19,0.0,-0.98979,1e-05,1.69833]
[1776718970020,50.06,76335.87,0.0,-0.98953,1e-05,1.73663]
[1776718971038,50.06,76352.31,0.0,-0.98939,1e-05,1.75815]
[1776718976055,50.06,76352.02,0.0,-0.98939,1e-05,1.75776]
[1776718981088,50.06,76353.89,0.0,-0.98937,1e-05,1.76022]
[1776718986123,50.06,76353.08,0.0,-0.98938,1e-05,1.75916]
[1776718988140,50.06,76326.99,0.0,-0.98961,1e-05,1.7251]
[1776718989144,50.06,76315.76,0.0,-0.98971,1e-05,1.71061]
[1776718994430,50.06,76314.65,0.0,-0.98972,1e-05,1.70918]
[1776719000227,50.06,76304.37,0.0,-0.98981,1e-05,1.69601]
[1776719001234,50.06,76289.25,0.0,-0.98994,1e-05,1.67678]
[1776719002241,50.06,76289.37,0.0,-0.98994,1e-05,1.67693]
[1776719006269,50.06,76294.84,0.0,-0.98989,1e-05,1.68387]
[1776719010312,50.06,76284.18,0.0,-0.98998,1e-05,1.67037]
[1776719011315,50.06,76269.48,0.0,-0.99012,1e-05,1.65038]
[1776719012321,50.06,76267.58,0.0,-0.99013,1e-05,1.64801]
[1776719016359,50.06,76255.44,0.0,-0.99023,1e-05,1.63291]
[1776719017361,50.06,76248.2,0.0,-0.99029,1e-05,1.62395]
[1776719018368,50.06,76248.46,0.0,-0.99029,1e-05,1.62428]
[1776719021392,50.06,76266.25,0.0,-0.99014,1e-05,1.64635]
[1776719022398,50.06,76271.96,0.0,-0.9901,1e-05,1.65348]
[1776719023405,50.06,76269.63,0.0,-0.99011,1e-05,1.65057]
[1776719026427,50.06,76258.38,0.0,-0.99021,1e-05,1.63655]
[1776719027433,50.06,76254.02,0.0,-0.99025,1e-05,1.63115]
[1776719029448,50.06,76252.67,0.0,-0.99026,1e-05,1.62948]
[1776719031461,50.06,76240.56,0.0,-0.99036,1e-05,1.61455]
[1776719033475,50.06,76233.19,0.0,-0.99042,1e-05,1.60552]
[1776719038513,50.06,76231.89,0.0,-0.99043,1e-05,1.60393]
[1776719045824,50.06,76225.65,0.0,-0.99048,1e-05,1.59632]
[1776719055893,50.06,76223.29,0.0,-0.9905,1e-05,1.59345]
[1776719058653,50.06,76218.22,0.0,-0.99054,1e-05,1.5873]
[1776719059659,50.06,76209.8,0.0,-0.99061,1e-05,1.57713]
[1776719060665,50.06,76208.59,0.0,-0.99062,1e-05,1.57567]
[1776719066709,50.06,76209.64,0.0,-0.99061,1e-05,1.57694]
[1776719067715,50.06,76221.52,0.0,-0.99051,1e-05,1.59131]
[1776719068722,50.06,76225.76,0.0,-0.99048,1e-05,1.59646]
[1776719069729,50.06,76224.91,0.0,-0.99049,1e-05,1.59542]
[1776719074764,50.06,76226.05,0.0,-0.99048,1e-05,1.59532]
[1776719079818,50.06,76222.18,0.0,-0.99052,1e-05,1.59062]
[1776719081072,50.06,76228.22,0.0,-0.99047,1e-05,1.59796]
[1776719082824,50.06,76227.88,0.0,-0.99047,1e-05,1.59755]
[1776719087877,50.06,76226.71,0.0,-0.99048,1e-05,1.59613]
[1776719089893,50.06,76229.83,0.0,-0.99045,1e-05,1.59993]
[1776719094927,50.06,76230.02,0.0,-0.99045,1e-05,1.60016]
[1776719099962,50.06,76229.74,0.0,-0.99045,1e-05,1.59982]
[1776719103038,50.06,76164.88,0.0,-0.99097,1e-05,1.52231]
[1776719104007,50.06,76163.34,0.0,-0.99098,1e-05,1.52051]
[1776719105003,50.06,76174.87,0.0,-0.99089,1e-05,1.53404]
[1776719106011,50.06,76180.8,0.0,-0.99085,1e-05,1.54105]
[1776719107017,50.06,76183.42,0.0,-0.99083,1e-05,1.54415]
[1776719111284,50.06,76239.97,0.0,-0.99037,1e-05,1.61233]
[1776719113060,50.06,76238.54,0.0,-0.99038,1e-05,1.61057]
[1776719117088,50.06,76233.15,0.0,-0.99043,1e-05,1.60398]
[1776719119101,50.06,76229.17,0.0,-0.99046,1e-05,1.59912]
[1776719125143,50.06,76224.95,0.0,-0.99049,1e-05,1.59399]
[1776719130179,50.06,76214.3,0.0,-0.99058,1e-05,1.58108]
[1776719131426,50.06,76210.75,0.0,-0.99062,1e-05,1.57532]
[1776719137229,50.06,76218.07,0.0,-0.99056,1e-05,1.58416]
[1776719138235,50.06,76230.71,0.0,-0.99046,1e-05,1.59951]
[1776719139243,50.06,76234.69,0.0,-0.99042,1e-05,1.60436]
[1776719144279,50.06,76232.7,0.0,-0.99044,1e-05,1.60193]
[1776719149313,50.06,76231.63,0.0,-0.99045,1e-05,1.60063]
[1776719154350,50.06,76232.4,0.0,-0.99044,1e-05,1.60157]
[1776719158382,50.06,76241.62,0.0,-0.99037,1e-05,1.61285]
[1776719159387,50.06,76248.99,0.0,-0.9903,1e-05,1.62192]
[1776719164434,50.06,76248.15,0.0,-0.99031,1e-05,1.62088]
[1776719165442,50.06,76256.95,0.0,-0.99024,1e-05,1.63175]
[1776719166453,50.06,76265.87,0.0,-0.99016,1e-05,1.64283]
[1776719169493,50.06,76271.06,0.0,-0.99012,1e-05,1.64931]
[1776719175535,50.06,76272.95,0.0,-0.9901,1e-05,1.65167]
[1776719180570,50.06,76276.06,0.0,-0.99008,1e-05,1.65557]
[1776719184616,50.06,76293.95,0.0,-0.98993,1e-05,1.67811]
[1776719185644,50.06,76297.56,0.0,-0.9899,1e-05,1.68269]
[1776719189649,50.06,76302.29,0.0,-0.98985,1e-05,1.6887]
[1776719191876,50.06,76283.02,0.0,-0.99003,1e-05,1.66277]
[1776719194688,50.06,76278.16,0.0,-0.99007,1e-05,1.65667]
[1776719198716,50.06,76281.75,0.0,-0.99004,1e-05,1.66118]
[1776719203751,50.06,76282.86,0.0,-0.99003,1e-05,1.66257]
[1776719208786,50.06,76284.42,0.0,-0.99002,1e-05,1.66454]
[1776719213823,50.06,76285.82,0.0,-0.99,1e-05,1.6663]
[1776719218857,50.06,76288.96,0.0,-0.98998,1e-05,1.67026]
[1776719220872,50.06,76278.86,0.0,-0.99006,1e-05,1.65755]
[1776719221878,50.06,76270.73,0.0,-0.99013,1e-05,1.64737]
[1776719222887,50.06,76269.15,0.0,-0.99015,1e-05,1.6454]
[1776719227921,50.06,76267.69,0.0,-0.99016,1e-05,1.64358]
[1776719230943,50.06,76258.65,0.0,-0.99023,1e-05,1.63235]
[1776719231950,50.06,76249.81,0.0,-0.99031,1e-05,1.62142]
[1776719232957,50.06,76247.28,0.0,-0.99033,1e-05,1.61831]
[1776719236985,50.06,76260.58,0.0,-0.99022,1e-05,1.63474]
[1776719237993,50.06,76261.03,0.0,-0.99021,1e-05,1.6353]
[1776719243027,50.06,76256.56,0.0,-0.99025,1e-05,1.62976]
[1776719248064,50.06,76254.6,0.0,-0.99027,1e-05,1.62733]
[1776719249072,50.06,76233.68,0.0,-0.99044,1e-05,1.60164]
[1776719250081,50.06,76208.28,0.0,-0.99065,1e-05,1.57088]
[1776719251084,50.06,76198.24,0.0,-0.99073,1e-05,1.55739]
[1776719252314,50.06,76195.05,0.0,-0.99076,1e-05,1.55359]
[1776719258134,50.06,76195.63,0.0,-0.99076,1e-05,1.55428]
[1776719263170,50.06,76196.58,0.0,-0.99075,1e-05,1.55541]
[1776719264176,50.06,76181.88,0.0,-0.99086,1e-05,1.53797]
[1776719265184,50.06,76174.7,0.0,-0.99092,1e-05,1.5295]
[1776719269211,50.06,76179.93,0.0,-0.99088,1e-05,1.53566]
[1776719272454,50.06,76185.22,0.0,-0.99084,1e-05,1.54192]
[1776719278277,50.06,76183.64,0.0,-0.99085,1e-05,1.54005]
[1776719282524,50.06,76177.27,0.0,-0.9909,1e-05,1.53253]
[1776719288344,50.06,76174.44,0.0,-0.99092,1e-05,1.5292]
[1776719292594,50.06,76164.72,0.0,-0.991,1e-05,1.5178]
[1776719295401,50.06,76161.58,0.0,-0.99102,1e-05,1.51414]
[1776719297413,50.06,76155.75,0.0,-0.99107,1e-05,1.50735]
[1776719302679,50.06,76152.89,0.0,-0.99109,1e-05,1.50403]
[1776719308490,50.06,76151.31,0.0,-0.9911,1e-05,1.5022]
[1776719313525,50.06,76150.7,0.0,-0.99112,1e-05,1.50006]
[1776719319568,50.06,76150.57,0.0,-0.99112,1e-05,1.49991]
[1776719322819,50.06,76159.23,0.0,-0.99105,1e-05,1.50997]
[1776719325610,50.06,76160.8,0.0,-0.99104,1e-05,1.51179]
[1776719329638,50.06,76138.64,0.0,-0.99121,1e-05,1.48616]
[1776719330645,50.06,76127.11,0.0,-0.9913,1e-05,1.47296]
[1776719335683,50.06,76124.22,0.0,-0.99132,1e-05,1.46966]
[1776719340718,50.06,76124.56,0.0,-0.99131,1e-05,1.47005]
[1776719345752,50.06,76124.92,0.0,-0.99131,1e-05,1.47046]
[1776719350787,50.06,76123.69,0.0,-0.99132,1e-05,1.46906]
[1776719353810,50.06,76118.72,0.0,-0.99136,1e-05,1.46341]
[1776719358846,50.06,76118.29,0.0,-0.99136,1e-05,1.46292]
[1776719363881,50.06,76117.55,0.0,-0.99137,1e-05,1.46208]
[1776719368916,50.06,76118.03,0.0,-0.99136,1e-05,1.46263]
[1776719373951,50.06,76120.06,0.0,-0.99136,1e-05,1.46353]
[1776719376972,50.06,76126.59,0.0,-0.99131,1e-05,1.47095]
[1776719378986,50.06,76126.89,0.0,-0.9913,1e-05,1.4713]
[1776719384022,50.06,76126.03,0.0,-0.99131,1e-05,1.47032]
[1776719389060,50.06,76125.71,0.0,-0.99131,1e-05,1.46995]
[1776719394094,50.06,76125.89,0.0,-0.99131,1e-05,1.47016]
[1776719399134,50.06,76125.46,0.0,-0.99132,1e-05,1.46967]
[1776719404165,50.06,76122.49,0.0,-0.99134,1e-05,1.46629]
[1776719408194,50.06,76116.97,0.0,-0.99138,1e-05,1.46003]
[1776719413229,50.06,76116.57,0.0,-0.99138,1e-05,1.45957]
[1776719418263,50.06,76116.28,0.0,-0.99138,1e-05,1.45924]
[1776719423525,50.06,76117.2,0.0,-0.99138,1e-05,1.46029]
[1776719429342,50.06,76118.27,0.0,-0.99137,1e-05,1.4615]
[1776719434379,50.06,76119.12,0.0,-0.99137,1e-05,1.46106]
[1776719435386,50.06,76105.06,0.0,-0.99148,1e-05,1.4452]
[1776719440422,50.06,76104.55,0.0,-0.99148,1e-05,1.44462]
[1776719445455,50.06,76104.24,0.0,-0.99148,1e-05,1.44427]
[1776719450490,50.06,76104.25,0.0,-0.99148,1e-05,1.44429]
[1776719452510,50.06,76094.41,0.0,-0.99156,1e-05,1.43327]
[1776719453516,50.06,76090.34,0.0,-0.99159,1e-05,1.42874]
[1776719455530,50.06,76089.27,0.0,-0.99159,1e-05,1.42755]
[1776719461573,50.06,76089.42,0.0,-0.99159,1e-05,1.42771]
[1776719466830,50.06,76092.52,0.0,-0.99157,1e-05,1.43116]
[1776719472654,50.06,76068.53,0.0,-0.99174,1e-05,1.40463]
[1776719473661,50.06,76054.28,0.0,-0.99185,1e-05,1.38906]
[1776719478695,50.06,76050.36,0.0,-0.99187,1e-05,1.3848]
[1776719480750,50.06,76044.25,0.0,-0.99192,1e-05,1.37818]
[1776719481733,50.06,76015.64,0.0,-0.99212,1e-05,1.34754]
[1776719482742,50.06,75948.62,0.0,-0.99257,1e-05,1.27795]
[1776719483959,50.06,75933.53,0.0,-0.99267,1e-05,1.26269]
[1776719487779,50.06,75949.23,0.0,-0.99257,1e-05,1.27857]
[1776719492816,50.06,75952.83,0.0,-0.99255,1e-05,1.28095]
[1776719497850,50.06,75957.15,0.0,-0.99252,1e-05,1.28536]
[1776719502887,50.06,75956.7,0.0,-0.99253,1e-05,1.2849]
[1776719504107,50.06,75965.89,0.0,-0.99246,1e-05,1.29431]
[1776719504903,50.06,75965.89,0.0,-0.99246,1e-05,1.29431]
[1776719505910,50.06,75973.04,0.0,-0.99242,1e-05,1.30167]
[1776719510947,50.06,75949.46,0.0,-0.99257,1e-05,1.27753]
[1776719511955,50.06,75939.54,0.0,-0.99264,1e-05,1.26748]
[1776719512961,50.06,75938.91,0.0,-0.99264,1e-05,1.26685]
[1776719517201,50.06,75925.06,0.0,-0.99273,1e-05,1.25294]
[1776719518001,50.06,75925.06,0.0,-0.99273,1e-05,1.25294]
[1776719519012,50.06,75912.87,0.0,-0.99281,1e-05,1.2408]
[1776719520025,50.06,75911.28,0.0,-0.99282,1e-05,1.23922]
[1776719521030,50.06,75921.91,0.0,-0.99275,1e-05,1.24979]
[1776719522030,50.06,75933.84,0.0,-0.99268,1e-05,1.26174]
[1776719523246,50.06,75947.24,0.0,-0.99259,1e-05,1.27527]
[1776719524044,50.06,75947.24,0.0,-0.99259,1e-05,1.27527]
[1776719529079,50.06,75940.14,0.0,-0.99263,1e-05,1.26809]
[1776719530087,50.06,75930.99,0.0,-0.99269,1e-05,1.25888]
[1776719531094,50.06,75931.15,0.0,-0.99269,1e-05,1.25904]
[1776719536159,50.06,75931.66,0.0,-0.99269,1e-05,1.25955]
[1776719541216,50.06,75936.76,0.0,-0.99266,1e-05,1.26468]
[1776719545241,50.06,75930.42,0.0,-0.9927,1e-05,1.2583]
[1776719551284,50.06,75928.33,0.0,-0.99272,1e-05,1.25495]
[1776719556322,50.06,75925.23,0.0,-0.99274,1e-05,1.25185]
[1776719558333,50.06,75916.65,0.0,-0.99279,1e-05,1.2433]
[1776719559345,50.06,75920.67,0.0,-0.99277,1e-05,1.2473]
[1776719561354,50.06,75924.68,0.0,-0.99274,1e-05,1.2513]
[1776719564375,50.06,75928.23,0.0,-0.99272,1e-05,1.25485]
[1776719568403,50.06,75937.05,0.0,-0.99266,1e-05,1.26371]
[1776719569411,50.06,75940.91,0.0,-0.99264,1e-05,1.2676]
[1776719571424,50.06,75941.72,0.0,-0.99263,1e-05,1.26842]
[1776719576459,50.06,75944.17,0.0,-0.99262,1e-05,1.27089]
[1776719578473,50.06,75947.09,0.0,-0.9926,1e-05,1.27385]
[1776719583683,50.06,75937.58,0.0,-0.99266,1e-05,1.26424]
[1776719584516,50.06,75937.58,0.0,-0.99266,1e-05,1.26424]
[1776719586529,50.06,75932.02,0.0,-0.99269,1e-05,1.25865]
[1776719587537,50.06,75929.15,0.0,-0.99271,1e-05,1.25577]
[1776719588559,50.06,75923.78,0.0,-0.99275,1e-05,1.2504]
[1776719589552,50.06,75924.46,0.0,-0.99274,1e-05,1.25108]
[1776719592577,50.06,75917.9,0.0,-0.99279,1e-05,1.24454]
[1776719595594,50.06,75920.26,0.0,-0.99277,1e-05,1.24689]
[1776719599623,50.06,75923.15,0.0,-0.99275,1e-05,1.24977]
[1776719604656,50.06,75925.12,0.0,-0.99274,1e-05,1.25174]
[1776719607679,50.06,75927.94,0.0,-0.99272,1e-05,1.25456]
[1776719610699,50.06,75936.58,0.0,-0.99266,1e-05,1.26323]
[1776719611711,50.06,75943.6,0.0,-0.99263,1e-05,1.26905]
[1776719612713,50.06,75942.95,0.0,-0.99263,1e-05,1.26839]
[1776719613897,50.06,75949.31,0.0,-0.99259,1e-05,1.27483]
[1776719616745,50.06,75952.16,0.0,-0.99257,1e-05,1.27772]
[1776719619939,50.06,75959.97,0.0,-0.99252,1e-05,1.28568]
[1776719621780,50.06,75960.93,0.0,-0.99251,1e-05,1.28666]
[1776719625822,50.06,75983.24,0.0,-0.99236,1e-05,1.30963]
[1776719626826,50.06,76003.43,0.0,-0.99223,1e-05,1.3307]
[1776719627837,50.06,76010.21,0.0,-0.99218,1e-05,1.33784]
[1776719630014,50.06,76002.27,0.0,-0.99223,1e-05,1.32948]
[1776719633874,50.06,75998.78,0.0,-0.99226,1e-05,1.32582]
[1776719638909,50.06,75996.68,0.0,-0.99227,1e-05,1.32362]
[1776719643944,50.06,75994.16,0.0,-0.99229,1e-05,1.32099]
[1776719645957,50.06,75985.61,0.0,-0.99235,1e-05,1.31209]
[1776719650154,50.06,75980.08,0.0,-0.99238,1e-05,1.30635]
[1776719656040,50.06,75975.96,0.0,-0.99241,1e-05,1.3021]
[1776719661075,50.06,75976.73,0.0,-0.99241,1e-05,1.30289]
[1776719666112,50.06,75989.76,0.0,-0.99232,1e-05,1.3164]
[1776719667119,50.06,76000.7,0.0,-0.99224,1e-05,1.32783]
[1776719672154,50.06,75999.27,0.0,-0.99226,1e-05,1.32503]
[1776719674167,50.06,75994.23,0.0,-0.9923,1e-05,1.31976]
[1776719676183,50.06,75990.77,0.0,-0.99232,1e-05,1.31615]
[1776719678197,50.06,75986.99,0.0,-0.99234,1e-05,1.31222]
[1776719683231,50.06,75989.31,0.0,-0.99233,1e-05,1.31463]
[1776719688269,50.06,75988.72,0.0,-0.99233,1e-05,1.31402]
[1776719693537,50.06,75988.78,0.0,-0.99233,1e-05,1.31408]
[1776719699344,50.06,75989.32,0.0,-0.99233,1e-05,1.31464]
[1776719704379,50.06,75988.71,0.0,-0.99233,1e-05,1.31401]
[1776719709414,50.06,75988.1,0.0,-0.99234,1e-05,1.31337]
[1776719714455,50.06,75989.37,0.0,-0.99233,1e-05,1.3147]
[1776719716471,50.06,75998.49,0.0,-0.99227,1e-05,1.32421]
[1776719717482,50.06,76002.96,0.0,-0.99224,1e-05,1.3289]
[1776719718484,50.06,76004.26,0.0,-0.99223,1e-05,1.33026]
[1776719720498,50.06,76014.35,0.0,-0.99216,1e-05,1.34089]
[1776719721504,50.06,76019.6,0.0,-0.99212,1e-05,1.34645]
[1776719722512,50.06,76025.66,0.0,-0.99208,1e-05,1.35289]
[1776719723518,50.06,76026.16,0.0,-0.99208,1e-05,1.35343]
[1776719728553,50.06,76013.6,0.0,-0.99216,1e-05,1.3401]
[1776719729560,50.06,76007.76,0.0,-0.9922,1e-05,1.33394]
[1776719730568,50.06,76008.69,0.0,-0.9922,1e-05,1.33492]
[1776719736610,50.06,76007.2,0.0,-0.99221,1e-05,1.33204]
[1776719741647,50.06,76006.54,0.0,-0.99222,1e-05,1.33134]
[1776719746682,50.06,76006.25,0.0,-0.99222,1e-05,1.33104]
[1776719748698,50.06,76012.05,0.0,-0.99218,1e-05,1.33715]
[1776719751716,50.06,76016.61,0.0,-0.99215,1e-05,1.34196]
[1776719756755,50.06,76019.8,0.0,-0.99213,1e-05,1.34534]
[1776719759775,50.06,76025.17,0.0,-0.99209,1e-05,1.35105]
[1776719764810,50.06,76028.32,0.0,-0.99207,1e-05,1.3544]
[1776719769845,50.06,76030.03,0.0,-0.99206,1e-05,1.35622]
[1776719774879,50.06,76031.87,0.0,-0.99204,1e-05,1.35819]
[1776719775887,50.06,76024.43,0.0,-0.99209,1e-05,1.35026]
[1776719776893,50.06,76018.4,0.0,-0.99214,1e-05,1.34386]
[1776719781929,50.06,76014.73,0.0,-0.99216,1e-05,1.33998]
[1776719785959,50.06,76004.42,0.0,-0.99223,1e-05,1.32912]
[1776719790997,50.06,75999.87,0.0,-0.99226,1e-05,1.32435]
[1776719796032,50.06,75999.51,0.0,-0.99227,1e-05,1.32266]
[1776719801067,50.06,75999.79,0.0,-0.99227,1e-05,1.32296]
[1776719809132,50.06,75998.03,0.0,-0.99228,1e-05,1.32112]
[1776719814387,50.06,75997.73,0.0,-0.99229,1e-05,1.3208]
[1776719817195,50.06,75988.55,0.0,-0.99235,1e-05,1.31124]
[1776719818203,50.06,75983.1,0.0,-0.99239,1e-05,1.30559]
[1776719822232,50.06,75989.19,0.0,-0.99234,1e-05,1.31191]
[1776719823238,50.06,75996.95,0.0,-0.99229,1e-05,1.31999]
[1776719828273,50.06,75999.55,0.0,-0.99227,1e-05,1.3227]
[1776719833308,50.06,75999.17,0.0,-0.99228,1e-05,1.32231]
[1776719838342,50.06,75994.37,0.0,-0.99231,1e-05,1.3173]
[1776719842370,50.06,75986.78,0.0,-0.99236,1e-05,1.30941]
[1776719843385,50.06,75983.49,0.0,-0.99238,1e-05,1.306]
[1776719846399,50.06,75983.7,0.0,-0.99238,1e-05,1.30621]
[1776719852442,50.06,75982.72,0.0,-0.9924,1e-05,1.30391]
[1776719857477,50.06,75982.83,0.0,-0.99239,1e-05,1.30402]
[1776719862511,50.06,75984.5,0.0,-0.99238,1e-05,1.30575]
[1776719867547,50.06,75979.64,0.0,-0.99242,1e-05,1.30073]
[1776719872582,50.06,75978.63,0.0,-0.99242,1e-05,1.29968]
[1776719877617,50.06,75981.79,0.0,-0.9924,1e-05,1.30295]
[1776719882655,50.06,75981.75,0.0,-0.9924,1e-05,1.3029]
[1776719888698,50.06,75981.92,0.0,-0.9924,1e-05,1.30308]
[1776719892726,50.06,75976.06,0.0,-0.99244,1e-05,1.29704]
[1776719893737,50.06,75972.24,0.0,-0.99247,1e-05,1.29311]
[1776719898774,50.06,75971.11,0.0,-0.99247,1e-05,1.29195]
[1776719899783,50.06,75966.09,0.0,-0.99251,1e-05,1.28681]
[1776719900783,50.06,75961.19,0.0,-0.99254,1e-05,1.28181]
[1776719904809,50.06,75948.2,0.0,-0.99262,1e-05,1.26862]
[1776719905817,50.06,75945.84,0.0,-0.99264,1e-05,1.26624]
[1776719907833,50.06,75940.35,0.0,-0.99268,1e-05,1.26071]
[1776719908839,50.06,75933.41,0.0,-0.99272,1e-05,1.25375]
[1776719910852,50.06,75927.59,0.0,-0.99276,1e-05,1.24793]
[1776719915110,50.06,75922.31,0.0,-0.9928,1e-05,1.24143]
[1776719920922,50.06,75925.59,0.0,-0.99278,1e-05,1.24469]
[1776719923943,50.06,75913.46,0.0,-0.99286,1e-05,1.23267]
[1776719925205,50.06,75906.76,0.0,-0.9929,1e-05,1.22607]
[1776719925958,50.06,75906.76,0.0,-0.9929,1e-05,1.22607]
[1776719928979,50.06,75912.96,0.0,-0.99286,1e-05,1.23217]
[1776719934015,50.06,75913.96,0.0,-0.99285,1e-05,1.23316]
[1776719938044,50.06,75919.58,0.0,-0.99282,1e-05,1.23872]
[1776719943080,50.06,75924.41,0.0,-0.99279,1e-05,1.24351]
[1776719946100,50.06,75929.2,0.0,-0.99276,1e-05,1.24828]
[1776719948117,50.06,75921.4,0.0,-0.99281,1e-05,1.24052]
[1776719949131,50.06,75914.06,0.0,-0.99285,1e-05,1.23326]
[1776719950128,50.06,75904.5,0.0,-0.99291,1e-05,1.22385]
[1776719951135,50.06,75893.68,0.0,-0.99298,1e-05,1.21327]
[1776719955401,50.06,75881.33,0.0,-0.99306,1e-05,1.20128]
[1776719956299,50.06,75881.33,0.0,-0.99306,1e-05,1.20128]
[1776719957205,50.06,75869.98,0.0,-0.99313,1e-05,1.19035]
[1776719958206,50.06,75857.59,0.0,-0.99321,1e-05,1.17852]
[1776719959218,50.06,75861.76,0.0,-0.99318,1e-05,1.18249]
[1776719961229,50.06,75867.23,0.0,-0.99315,1e-05,1.18772]
[1776719964252,50.06,75869.69,0.0,-0.99313,1e-05,1.19008]
[1776719969286,50.06,75868.45,0.0,-0.99314,1e-05,1.18889]
[1776719973314,50.06,75873.27,0.0,-0.99312,1e-05,1.1923]
[1776719975542,50.06,75879.05,0.0,-0.99308,1e-05,1.19786]
[1776719976336,50.06,75879.05,0.0,-0.99308,1e-05,1.19786]
[1776719977343,50.06,75885.91,0.0,-0.99304,1e-05,1.20449]
[1776719979357,50.06,75891.83,0.0,-0.993,1e-05,1.21024]
[1776719984392,50.06,75894.03,0.0,-0.99299,1e-05,1.21238]
[1776719985639,50.06,75886.94,0.0,-0.99303,1e-05,1.20549]
[1776719991441,50.06,75893.87,0.0,-0.99299,1e-05,1.21222]
[1776719996476,50.06,75895.99,0.0,-0.99297,1e-05,1.21429]
[1776720000504,50.06,75901.53,0.0,-0.99294,1e-05,1.2197]
[1776720002520,50.06,75906.62,0.0,-0.99291,1e-05,1.22469]
[1776720004532,50.06,75914.69,0.0,-0.99286,1e-05,1.23264]
[1776720006551,50.06,75915.54,0.0,-0.99285,1e-05,1.23348]
[1776720007573,50.06,75920.95,0.0,-0.99282,1e-05,1.23883]
[1776720008570,50.06,75925.78,0.0,-0.99278,1e-05,1.24363]
[1776720009575,50.06,75927.37,0.0,-0.99277,1e-05,1.24521]
[1776720012606,50.06,75910.53,0.0,-0.99288,1e-05,1.22854]
[1776720013609,50.06,75908.06,0.0,-0.9929,1e-05,1.22611]
[1776720018643,50.06,75911.21,0.0,-0.99288,1e-05,1.2292]
[1776720023679,50.06,75916.47,0.0,-0.99284,1e-05,1.23439]
[1776720028714,50.06,75920.8,0.0,-0.99282,1e-05,1.23868]
[1776720032743,50.06,75929.99,0.0,-0.99276,1e-05,1.24656]
[1776720033751,50.06,75936.73,0.0,-0.99272,1e-05,1.25329]
[1776720034761,50.06,75940.48,0.0,-0.9927,1e-05,1.25705]
[1776720036771,50.06,75945.0,0.0,-0.99267,1e-05,1.26159]
[1776720041807,50.06,75946.49,0.0,-0.99266,1e-05,1.2631]
[1776720046846,50.06,75944.71,0.0,-0.99267,1e-05,1.2613]
[1776720054902,50.06,75943.08,0.0,-0.99268,1e-05,1.25966]
[1776720059940,50.06,75946.8,0.0,-0.99266,1e-05,1.26341]
[1776720061966,50.06,75949.82,0.0,-0.99264,1e-05,1.26645]
[1776720064977,50.06,75957.02,0.0,-0.99259,1e-05,1.27374]
[1776720066990,50.06,75951.03,0.0,-0.99263,1e-05,1.26768]
[1776720069004,50.06,75950.11,0.0,-0.99263,1e-05,1.26675]
[1776720074042,50.06,75951.11,0.0,-0.99263,1e-05,1.26776]
[1776720076060,50.06,75959.75,0.0,-0.99257,1e-05,1.27651]
[1776720078078,50.06,75964.08,0.0,-0.99254,1e-05,1.28092]
[1776720083108,50.06,75969.85,0.0,-0.9925,1e-05,1.28681]
[1776720085121,50.06,75972.23,0.0,-0.99249,1e-05,1.28924]
[1776720090157,50.06,75968.85,0.0,-0.99251,1e-05,1.28578]
[1776720095191,50.06,75973.13,0.0,-0.99249,1e-05,1.28888]
[1776720101234,50.06,75976.79,0.0,-0.99246,1e-05,1.29263]
[1776720106501,50.06,75967.51,0.0,-0.99253,1e-05,1.28313]
[1776720108283,50.06,75966.18,0.0,-0.99254,1e-05,1.28178]
[1776720114326,50.06,75963.97,0.0,-0.99255,1e-05,1.27953]
[1776720120368,50.06,75963.71,0.0,-0.99255,1e-05,1.27926]
[1776720125403,50.06,75961.8,0.0,-0.99256,1e-05,1.27732]
[1776720131449,50.06,75960.36,0.0,-0.99257,1e-05,1.27585]
[1776720134470,50.06,75965.6,0.0,-0.99254,1e-05,1.28119]
[1776720135475,50.06,75968.55,0.0,-0.99252,1e-05,1.2842]
[1776720136713,50.06,75975.07,0.0,-0.99248,1e-05,1.29087]
[1776720142528,50.06,75978.15,0.0,-0.99246,1e-05,1.29403]
[1776720147563,50.06,75977.75,0.0,-0.99246,1e-05,1.29362]
[1776720152597,50.06,75978.25,0.0,-0.99246,1e-05,1.29285]
[1776720155619,50.06,75971.75,0.0,-0.99251,1e-05,1.28618]
[1776720160653,50.06,75971.32,0.0,-0.99251,1e-05,1.28574]
[1776720165699,50.06,75975.02,0.0,-0.99248,1e-05,1.28953]
[1776720170735,50.06,75980.0,0.0,-0.99245,1e-05,1.29464]
[1776720175769,50.06,75981.27,0.0,-0.99244,1e-05,1.29595]
[1776720180804,50.06,75980.2,0.0,-0.99245,1e-05,1.29485]
[1776720185839,50.06,75977.05,0.0,-0.99247,1e-05,1.29161]
[1776720190874,50.06,75974.9,0.0,-0.99248,1e-05,1.28941]
[1776720194902,50.06,75965.3,0.0,-0.99255,1e-05,1.2796]
[1776720195920,50.06,75962.65,0.0,-0.99257,1e-05,1.27691]
[1776720197930,50.06,75961.21,0.0,-0.99258,1e-05,1.27544]
[1776720203972,50.06,75962.68,0.0,-0.99257,1e-05,1.27694]
[1776720207209,50.06,75952.05,0.0,-0.99264,1e-05,1.26617]
[1776720208000,50.06,75952.05,0.0,-0.99264,1e-05,1.26617]
[1776720213050,50.06,75953.37,0.0,-0.99263,1e-05,1.26623]
[1776720218085,50.06,75953.73,0.0,-0.99263,1e-05,1.26659]
[1776720222113,50.06,75959.38,0.0,-0.99259,1e-05,1.27231]
[1776720223120,50.06,75969.78,0.0,-0.99253,1e-05,1.28289]
[1776720224130,50.06,75970.71,0.0,-0.99252,1e-05,1.28384]
[1776720228155,50.06,75975.72,0.0,-0.99249,1e-05,1.28896]
[1776720230169,50.06,75981.81,0.0,-0.99245,1e-05,1.29522]
[1776720235204,50.06,75987.03,0.0,-0.99241,1e-05,1.30059]
[1776720241246,50.06,75987.61,0.0,-0.99241,1e-05,1.30119]
[1776720246282,50.06,75980.5,0.0,-0.99245,1e-05,1.29387]
[1776720248297,50.06,75971.46,0.0,-0.99251,1e-05,1.28461]
[1776720250311,50.06,75972.07,0.0,-0.99251,1e-05,1.28523]
[1776720255346,50.06,75970.52,0.0,-0.99252,1e-05,1.28365]
[1776720262404,50.06,75971.81,0.0,-0.99251,1e-05,1.28496]
[1776720267435,50.06,75968.34,0.0,-0.99254,1e-05,1.28142]
[1776720273676,50.06,75969.57,0.0,-0.99253,1e-05,1.28139]
[1776720279519,50.06,75971.46,0.0,-0.99252,1e-05,1.28332]
[1776720283750,50.06,75966.41,0.0,-0.99256,1e-05,1.27818]
[1776720287575,50.06,75964.72,0.0,-0.99257,1e-05,1.27646]
[1776720293828,50.06,75967.21,0.0,-0.99255,1e-05,1.27899]
[1776720299657,50.06,75967.21,0.0,-0.99255,1e-05,1.27899]
[1776720309731,50.06,75964.67,0.0,-0.99257,1e-05,1.27641]
[1776720315774,50.06,75962.61,0.0,-0.99258,1e-05,1.27431]
[1776720320809,50.06,75961.09,0.0,-0.99259,1e-05,1.27277]
[1776720322822,50.06,75955.0,0.0,-0.99263,1e-05,1.26661]
[1776720324035,50.06,75933.76,0.0,-0.99277,1e-05,1.2453]
[1776720328864,50.06,75932.39,0.0,-0.99278,1e-05,1.24394]
[1776720334105,50.06,75938.16,0.0,-0.99275,1e-05,1.24843]
[1776720335913,50.06,75940.78,0.0,-0.99273,1e-05,1.25105]
[1776720340949,50.06,75935.06,0.0,-0.99277,1e-05,1.24534]
[1776720344177,50.06,75929.62,0.0,-0.9928,1e-05,1.23993]
[1776720349004,50.06,75924.53,0.0,-0.99283,1e-05,1.23489]
[1776720351018,50.06,75918.76,0.0,-0.99287,1e-05,1.22919]
[1776720356055,50.06,75919.03,0.0,-0.99287,1e-05,1.22946]
[1776720361093,50.06,75917.56,0.0,-0.99288,1e-05,1.22801]
[1776720366126,50.06,75920.36,0.0,-0.99286,1e-05,1.23077]
[1776720371162,50.06,75920.17,0.0,-0.99286,1e-05,1.23058]
[1776720374391,50.06,75913.67,0.0,-0.9929,1e-05,1.22418]
[1776720377204,50.06,75909.99,0.0,-0.99293,1e-05,1.22057]
[1776720380225,50.06,75900.7,0.0,-0.99299,1e-05,1.2115]
[1776720381232,50.06,75892.06,0.0,-0.99304,1e-05,1.20311]
[1776720382238,50.06,75894.54,0.0,-0.99302,1e-05,1.20551]
[1776720387275,50.06,75896.23,0.0,-0.99301,1e-05,1.20715]
[1776720392310,50.06,75897.24,0.0,-0.99301,1e-05,1.20691]
[1776720398352,50.06,75898.82,0.0,-0.993,1e-05,1.20844]
[1776720403396,50.06,75905.21,0.0,-0.99296,1e-05,1.21466]
[1776720404402,50.06,75910.88,0.0,-0.99293,1e-05,1.22021]
[1776720405409,50.06,75913.17,0.0,-0.99291,1e-05,1.22245]
[1776720410444,50.06,75911.82,0.0,-0.99292,1e-05,1.22113]
[1776720415480,50.06,75910.55,0.0,-0.99293,1e-05,1.21989]
[1776720420518,50.06,75910.92,0.0,-0.99293,1e-05,1.22025]
[1776720422530,50.06,75918.59,0.0,-0.99288,1e-05,1.22778]
[1776720424747,50.06,75922.49,0.0,-0.99286,1e-05,1.23163]
[1776720428572,50.06,75928.11,0.0,-0.99282,1e-05,1.23719]
[1776720431595,50.06,75935.31,0.0,-0.99277,1e-05,1.24434]
[1776720433607,50.06,75936.47,0.0,-0.99277,1e-05,1.24549]
[1776720438642,50.06,75936.68,0.0,-0.99276,1e-05,1.2457]
[1776720443678,50.06,75936.98,0.0,-0.99276,1e-05,1.246]
[1776720447720,50.06,75938.07,0.0,-0.99275,1e-05,1.24709]
[1776720452760,50.06,75936.94,0.0,-0.99277,1e-05,1.24471]
[1776720454960,50.06,75929.59,0.0,-0.99282,1e-05,1.2374]
[1776720456788,50.06,75928.73,0.0,-0.99282,1e-05,1.23655]
[1776720461824,50.06,75925.45,0.0,-0.99284,1e-05,1.23331]
[1776720463840,50.06,75932.75,0.0,-0.9928,1e-05,1.24054]
[1776720465031,50.06,75939.78,0.0,-0.99275,1e-05,1.24754]
[1776720470887,50.06,75940.85,0.0,-0.99274,1e-05,1.24861]
[1776720475921,50.06,75939.06,0.0,-0.99276,1e-05,1.24682]
[1776720480957,50.06,75938.84,0.0,-0.99276,1e-05,1.2466]
[1776720485993,50.06,75938.05,0.0,-0.99276,1e-05,1.24581]
[1776720491032,50.06,75937.45,0.0,-0.99277,1e-05,1.24521]
[1776720500098,50.06,75935.87,0.0,-0.99278,1e-05,1.24364]
[1776720505320,50.06,75934.58,0.0,-0.99278,1e-05,1.24236]
[1776720514193,50.06,75933.21,0.0,-0.9928,1e-05,1.23974]
[1776720519228,50.06,75932.62,0.0,-0.9928,1e-05,1.23916]
[1776720522252,50.06,75926.35,0.0,-0.99284,1e-05,1.23295]
[1776720527284,50.06,75926.26,0.0,-0.99285,1e-05,1.23286]
[1776720530305,50.06,75919.69,0.0,-0.99289,1e-05,1.22638]
[1776720531312,50.06,75916.07,0.0,-0.99291,1e-05,1.22282]
[1776720533326,50.06,75914.83,0.0,-0.99292,1e-05,1.22161]
[1776720538361,50.06,75918.16,0.0,-0.9929,1e-05,1.22488]
[1776720543397,50.06,75919.33,0.0,-0.99289,1e-05,1.22603]
[1776720549438,50.06,75920.68,0.0,-0.99288,1e-05,1.22736]
[1776720554472,50.06,75922.46,0.0,-0.99287,1e-05,1.22911]
[1776720560515,50.06,75922.92,0.0,-0.99287,1e-05,1.22956]
[1776720566556,50.06,75925.22,0.0,-0.99285,1e-05,1.23183]
[1776720571596,50.06,75926.22,0.0,-0.99285,1e-05,1.23157]
[1776720580663,50.06,75927.11,0.0,-0.99285,1e-05,1.23245]
[1776720585891,50.06,75928.17,0.0,-0.99284,1e-05,1.2335]
[1776720591737,50.06,75928.71,0.0,-0.99284,1e-05,1.23404]
[1776720594758,50.06,75921.77,0.0,-0.99288,1e-05,1.22719]
[1776720599792,50.06,75923.43,0.0,-0.99287,1e-05,1.22882]
[1776720604828,50.06,75922.56,0.0,-0.99288,1e-05,1.22796]
[1776720609862,50.06,75916.82,0.0,-0.99291,1e-05,1.22232]
[1776720614898,50.06,75913.13,0.0,-0.99294,1e-05,1.2187]
[1776720619933,50.06,75909.1,0.0,-0.99296,1e-05,1.21476]
[1776720626173,50.06,75907.33,0.0,-0.99297,1e-05,1.21304]
[1776720630003,50.06,75901.61,0.0,-0.99301,1e-05,1.20747]
[1776720633221,50.06,75892.23,0.0,-0.99307,1e-05,1.19716]
[1776720635040,50.06,75888.54,0.0,-0.9931,1e-05,1.1936]
[1776720636048,50.06,75883.09,0.0,-0.99313,1e-05,1.18837]
[1776720637055,50.06,75880.21,0.0,-0.99315,1e-05,1.18561]
[1776720642089,50.06,75877.5,0.0,-0.99316,1e-05,1.18302]
[1776720647127,50.06,75877.09,0.0,-0.99317,1e-05,1.18262]
[1776720652163,50.06,75877.02,0.0,-0.99317,1e-05,1.18256]
[1776720657390,50.06,75878.19,0.0,-0.99316,1e-05,1.18368]
[1776720660220,50.06,75871.08,0.0,-0.9932,1e-05,1.1769]
[1776720662236,50.06,75862.1,0.0,-0.99326,1e-05,1.16838]
[1776720664248,50.06,75862.28,0.0,-0.99326,1e-05,1.16855]
[1776720667274,50.06,75856.7,0.0,-0.99329,1e-05,1.16328]
[1776720668467,50.06,75849.21,0.0,-0.99334,1e-05,1.15624]
[1776720669284,50.06,75849.21,0.0,-0.99334,1e-05,1.15624]
[1776720672304,50.06,75840.14,0.0,-0.99339,1e-05,1.14776]
[1776720673312,50.06,75828.06,0.0,-0.99346,1e-05,1.13655]
[1776720674319,50.06,75820.66,0.0,-0.99351,1e-05,1.12973]
[1776720675324,50.06,75817.85,0.0,-0.99352,1e-05,1.12714]
[1776720680360,50.06,75820.44,0.0,-0.99351,1e-05,1.12952]
[1776720685395,50.06,75818.9,0.0,-0.99352,1e-05,1.12811]
[1776720691437,50.06,75821.67,0.0,-0.99351,1e-05,1.12948]
[1776720696484,50.06,75822.55,0.0,-0.9935,1e-05,1.13029]
[1776720701519,50.06,75817.26,0.0,-0.99353,1e-05,1.12543]
[1776720703534,50.06,75805.39,0.0,-0.9936,1e-05,1.11459]
[1776720704544,50.06,75800.85,0.0,-0.99363,1e-05,1.11047]
[1776720706555,50.06,75796.95,0.0,-0.99365,1e-05,1.10694]
[1776720711590,50.06,75799.08,0.0,-0.99364,1e-05,1.10886]
[1776720714611,50.06,75801.43,0.0,-0.99363,1e-05,1.111]
[1776720715618,50.06,75800.59,0.0,-0.99363,1e-05,1.11023]
[1776720718641,50.06,75790.54,0.0,-0.99369,1e-05,1.10115]
[1776720720652,50.06,75791.15,0.0,-0.99368,1e-05,1.1017]
[1776720725688,50.06,75793.81,0.0,-0.99367,1e-05,1.1041]
[1776720727701,50.06,75786.01,0.0,-0.99371,1e-05,1.09708]
[1776720729717,50.06,75783.26,0.0,-0.99373,1e-05,1.09461]
[1776720731730,50.06,75777.66,0.0,-0.99376,1e-05,1.0896]
[1776720732739,50.06,75772.13,0.0,-0.99379,1e-05,1.08467]
[1776720733743,50.06,75771.83,0.0,-0.99379,1e-05,1.08441]
[1776720738779,50.06,75774.08,0.0,-0.99378,1e-05,1.08641]
[1776720743817,50.06,75770.49,0.0,-0.9938,1e-05,1.08322]
[1776720748852,50.06,75771.39,0.0,-0.9938,1e-05,1.08402]
[1776720752886,50.06,75776.87,0.0,-0.99377,1e-05,1.08776]
[1776720753893,50.06,75782.24,0.0,-0.99374,1e-05,1.09255]
[1776720754900,50.06,75782.85,0.0,-0.99374,1e-05,1.0931]
[1776720759933,50.06,75785.14,0.0,-0.99373,1e-05,1.09515]
[1776720763961,50.06,75792.04,0.0,-0.99369,1e-05,1.10135]
[1776720768997,50.06,75797.98,0.0,-0.99365,1e-05,1.10671]
[1776720771012,50.06,75804.6,0.0,-0.99361,1e-05,1.11272]
[1776720775042,50.06,75809.98,0.0,-0.99358,1e-05,1.11761]
[1776720783098,50.06,75811.84,0.0,-0.99357,1e-05,1.11931]
[1776720786118,50.06,75820.3,0.0,-0.99352,1e-05,1.12706]
[1776720787314,50.06,75823.08,0.0,-0.99351,1e-05,1.12961]
[1776720793167,50.06,75822.73,0.0,-0.99351,1e-05,1.12929]
[1776720798204,50.06,75820.67,0.0,-0.99352,1e-05,1.12739]
[1776720803238,50.06,75819.09,0.0,-0.99353,1e-05,1.12594]
[1776720804248,50.06,75810.6,0.0,-0.99358,1e-05,1.11818]
[1776720805252,50.06,75799.88,0.0,-0.99364,1e-05,1.10843]
[1776720806259,50.06,75798.27,0.0,-0.99365,1e-05,1.10698]
[1776720811296,50.06,75797.03,0.0,-0.99366,1e-05,1.1047]
[1776720815344,50.06,75802.42,0.0,-0.99363,1e-05,1.10958]
[1776720819352,50.06,75807.36,0.0,-0.9936,1e-05,1.11407]
[1776720820359,50.06,75812.85,0.0,-0.99357,1e-05,1.11907]
[1776720821366,50.06,75815.07,0.0,-0.99356,1e-05,1.1211]
[1776720826401,50.06,75818.36,0.0,-0.99354,1e-05,1.12411]
[1776720831437,50.06,75819.61,0.0,-0.99353,1e-05,1.12525]
[1776720836471,50.06,75819.5,0.0,-0.99353,1e-05,1.12515]
[1776720841506,50.06,75817.71,0.0,-0.99354,1e-05,1.12351]
[1776720846541,50.06,75817.83,0.0,-0.99354,1e-05,1.12362]
[1776720851577,50.06,75816.26,0.0,-0.99355,1e-05,1.12218]
[1776720857820,50.06,75812.15,0.0,-0.99358,1e-05,1.11843]
[1776720863660,50.06,75814.97,0.0,-0.99356,1e-05,1.121]
[1776720868697,50.06,75816.09,0.0,-0.99355,1e-05,1.12203]
[1776720870710,50.06,75817.94,0.0,-0.99354,1e-05,1.12372]
[1776720874739,50.06,75825.78,0.0,-0.9935,1e-05,1.12975]
[1776720877959,50.06,75837.89,0.0,-0.99343,1e-05,1.14094]
[1776720878768,50.06,75837.89,0.0,-0.99343,1e-05,1.14094]
[1776720882796,50.06,75838.45,0.0,-0.99343,1e-05,1.14146]
[1776720888838,50.06,75840.95,0.0,-0.99341,1e-05,1.14378]
[1776720893876,50.06,75843.95,0.0,-0.99339,1e-05,1.14657]
[1776720897903,50.06,75849.57,0.0,-0.99336,1e-05,1.15182]
[1776720902949,50.06,75861.91,0.0,-0.99329,1e-05,1.1634]
[1776720903956,50.06,75879.21,0.0,-0.99318,1e-05,1.17981]
[1776720904964,50.06,75882.9,0.0,-0.99316,1e-05,1.18333]
[1776720906978,50.06,75886.29,0.0,-0.99314,1e-05,1.18658]
[1776720909998,50.06,75880.29,0.0,-0.99317,1e-05,1.18084]
[1776720915035,50.06,75866.35,0.0,-0.99326,1e-05,1.1676]
[1776720916041,50.06,75855.33,0.0,-0.99333,1e-05,1.15721]
[1776720917048,50.06,75851.18,0.0,-0.99335,1e-05,1.15332]
[1776720919061,50.06,75849.74,0.0,-0.99336,1e-05,1.15198]
[1776720924104,50.06,75847.96,0.0,-0.99337,1e-05,1.15031]
[1776720929136,50.06,75849.76,0.0,-0.99336,1e-05,1.152]
[1776720935178,50.06,75848.85,0.0,-0.99337,1e-05,1.14996]
[1776720947262,50.06,75849.73,0.0,-0.99337,1e-05,1.15078]
[1776720952302,50.06,75850.6,0.0,-0.99336,1e-05,1.15159]
[1776720957349,50.06,75850.49,0.0,-0.99336,1e-05,1.15149]
[1776720958528,50.06,75865.25,0.0,-0.99327,1e-05,1.16536]
[1776720959356,50.06,75865.25,0.0,-0.99327,1e-05,1.16536]
[1776720964390,50.06,75869.1,0.0,-0.99325,1e-05,1.169]
[1776720969426,50.06,75869.93,0.0,-0.99324,1e-05,1.16978]
[1776720974461,50.06,75867.01,0.0,-0.99326,1e-05,1.16702]
[1776720979498,50.06,75864.44,0.0,-0.99328,1e-05,1.16459]
[1776720981512,50.06,75856.4,0.0,-0.99333,1e-05,1.15703]
[1776720986547,50.06,75854.59,0.0,-0.99334,1e-05,1.15533]
[1776720991582,50.06,75855.2,0.0,-0.99334,1e-05,1.15471]
[1776720996617,50.06,75854.21,0.0,-0.99335,1e-05,1.15378]
[1776721001654,50.06,75854.29,0.0,-0.99335,1e-05,1.15386]
[1776721006687,50.06,75854.37,0.0,-0.99335,1e-05,1.15393]
[1776721012729,50.06,75854.5,0.0,-0.99335,1e-05,1.15405]
[1776721018976,50.06,75853.86,0.0,-0.99335,1e-05,1.15345]
[1776721024813,50.06,75859.7,0.0,-0.99331,1e-05,1.15893]
[1776721029849,50.06,75859.68,0.0,-0.99331,1e-05,1.15891]
[1776721032869,50.06,75871.25,0.0,-0.99324,1e-05,1.16983]
[1776721033875,50.06,75883.39,0.0,-0.99317,1e-05,1.18138]
[1776721035893,50.06,75898.96,0.0,-0.99307,1e-05,1.19632]
[1776721036900,50.06,75911.81,0.0,-0.99299,1e-05,1.20878]
[1776721037904,50.06,75912.16,0.0,-0.99299,1e-05,1.20912]
[1776721039125,50.06,75902.98,0.0,-0.99305,1e-05,1.20021]
[1776721044954,50.06,75900.61,0.0,-0.99306,1e-05,1.19792]
[1776721049988,50.06,75899.51,0.0,-0.99307,1e-05,1.19686]
[1776721055025,50.06,75898.68,0.0,-0.99308,1e-05,1.19483]
[1776721061064,50.06,75897.59,0.0,-0.99309,1e-05,1.19378]
[1776721065093,50.06,75892.79,0.0,-0.99312,1e-05,1.18917]
[1776721070128,50.06,75891.32,0.0,-0.99313,1e-05,1.18775]
[1776721076170,50.06,75892.12,0.0,-0.99312,1e-05,1.18852]
[1776721081208,50.06,75888.26,0.0,-0.99315,1e-05,1.18482]
[1776721082214,50.06,75877.58,0.0,-0.99321,1e-05,1.17463]
[1776721083220,50.06,75866.84,0.0,-0.99328,1e-05,1.16446]
[1776721086240,50.06,75860.61,0.0,-0.99331,1e-05,1.15859]
[1776721089480,50.06,75882.81,0.0,-0.99318,1e-05,1.17961]
[1776721090269,50.06,75882.81,0.0,-0.99318,1e-05,1.17961]
[1776721095304,50.06,75883.24,0.0,-0.99318,1e-05,1.18002]
[1776721100338,50.06,75884.7,0.0,-0.99317,1e-05,1.18142]
[1776721105374,50.06,75888.45,0.0,-0.99315,1e-05,1.185]
[1776721110411,50.06,75890.74,0.0,-0.99313,1e-05,1.1872]
[1776721115446,50.06,75895.17,0.0,-0.99311,1e-05,1.19023]
[1776721119693,50.06,75884.17,0.0,-0.99318,1e-05,1.1797]
[1776721123502,50.06,75876.31,0.0,-0.99323,1e-05,1.17222]
[1776721129763,50.06,75873.68,0.0,-0.99324,1e-05,1.16973]
[1776721135585,50.06,75872.23,0.0,-0.99325,1e-05,1.16835]
[1776721140623,50.06,75869.4,0.0,-0.99327,1e-05,1.16568]
[1776721145670,50.06,75868.96,0.0,-0.99327,1e-05,1.16526]
[1776721150696,50.06,75869.57,0.0,-0.99327,1e-05,1.16584]
[1776721153716,50.06,75865.19,0.0,-0.99329,1e-05,1.16171]
[1776721158752,50.06,75861.71,0.0,-0.99332,1e-05,1.15843]
[1776721163787,50.06,75860.51,0.0,-0.99332,1e-05,1.15731]
[1776721165806,50.06,75867.3,0.0,-0.99328,1e-05,1.1637]
[1776721166808,50.06,75870.18,0.0,-0.99326,1e-05,1.16642]
[1776721171844,50.06,75872.01,0.0,-0.99326,1e-05,1.16695]
[1776721176878,50.06,75872.13,0.0,-0.99326,1e-05,1.16706]
[1776721181917,50.06,75873.77,0.0,-0.99325,1e-05,1.16861]
[1776721185945,50.06,75874.52,0.0,-0.99324,1e-05,1.16932]
[1776721186952,50.06,75865.51,0.0,-0.9933,1e-05,1.16081]
[1776721187961,50.06,75864.08,0.0,-0.99331,1e-05,1.15947]
[1776721192995,50.06,75866.64,0.0,-0.99329,1e-05,1.16188]
[1776721198030,50.06,75865.55,0.0,-0.9933,1e-05,1.16085]
[1776721204071,50.06,75866.7,0.0,-0.99329,1e-05,1.16193]
[1776721206086,50.06,75875.94,0.0,-0.99324,1e-05,1.17067]
[1776721207093,50.06,75875.82,0.0,-0.99324,1e-05,1.17055]
[1776721217167,50.06,75876.2,0.0,-0.99323,1e-05,1.17091]
[1776721223211,50.06,75875.41,0.0,-0.99324,1e-05,1.17016]
[1776721228248,50.06,75879.9,0.0,-0.99321,1e-05,1.17443]
[1776721233281,50.06,75880.44,0.0,-0.99321,1e-05,1.17373]
[1776721238321,50.06,75881.33,0.0,-0.99321,1e-05,1.17458]
[1776721244358,50.06,75880.09,0.0,-0.99322,1e-05,1.1734]
[1776721250400,50.06,75878.97,0.0,-0.99322,1e-05,1.17234]
[1776721253421,50.06,75869.39,0.0,-0.99328,1e-05,1.16327]
[1776721258458,50.06,75864.77,0.0,-0.99331,1e-05,1.15892]
[1776721263494,50.06,75863.3,0.0,-0.99332,1e-05,1.15754]
[1776721267525,50.06,75858.32,0.0,-0.99335,1e-05,1.15287]
[1776721268529,50.06,75852.04,0.0,-0.99339,1e-05,1.147]
[1776721273565,50.06,75849.93,0.0,-0.9934,1e-05,1.14503]
[1776721275579,50.06,75858.88,0.0,-0.99335,1e-05,1.15339]
[1776721279608,50.06,75868.63,0.0,-0.99329,1e-05,1.16255]
[1776721284643,50.06,75872.28,0.0,-0.99326,1e-05,1.166]
[1776721290908,50.06,75871.99,0.0,-0.99327,1e-05,1.16573]
[1776721296727,50.06,75870.61,0.0,-0.99328,1e-05,1.16322]
[1776721300984,50.06,75864.88,0.0,-0.99332,1e-05,1.15783]
[1776721308814,50.06,75863.64,0.0,-0.99332,1e-05,1.15666]
[1776721316872,50.06,75864.01,0.0,-0.99332,1e-05,1.15701]
[1776721321906,50.06,75867.34,0.0,-0.9933,1e-05,1.16014]
[1776721326941,50.06,75867.93,0.0,-0.9933,1e-05,1.1607]
[1776721331977,50.06,75872.27,0.0,-0.99327,1e-05,1.16479]
[1776721338019,50.06,75871.61,0.0,-0.99328,1e-05,1.16417]
[1776721343055,50.06,75872.66,0.0,-0.99327,1e-05,1.16516]
[1776721345068,50.06,75875.67,0.0,-0.99325,1e-05,1.168]
[1776721350102,50.06,75875.11,0.0,-0.99325,1e-05,1.16747]
[1776721351341,50.06,75886.19,0.0,-0.99319,1e-05,1.17679]
[1776721353124,50.06,75890.3,0.0,-0.99317,1e-05,1.18071]
[1776721358159,50.06,75889.77,0.0,-0.99317,1e-05,1.1802]
[1776721363193,50.06,75889.67,0.0,-0.99317,1e-05,1.18011]
[1776721368229,50.06,75889.24,0.0,-0.99317,1e-05,1.1797]
[1776721373264,50.06,75888.92,0.0,-0.99318,1e-05,1.17939]
[1776721378299,50.06,75890.77,0.0,-0.99316,1e-05,1.18116]
[1776721380313,50.06,75895.84,0.0,-0.99313,1e-05,1.18601]
[1776721383339,50.06,75890.57,0.0,-0.99317,1e-05,1.18097]
[1776721384342,50.06,75889.3,0.0,-0.99317,1e-05,1.17975]
[1776721389376,50.06,75889.47,0.0,-0.99317,1e-05,1.17991]
[1776721392397,50.06,75900.73,0.0,-0.9931,1e-05,1.1907]
[1776721394414,50.06,75906.08,0.0,-0.99307,1e-05,1.19586]
[1776721395420,50.06,75911.69,0.0,-0.99304,1e-05,1.20128]
[1776721396426,50.06,75919.1,0.0,-0.99299,1e-05,1.20848]
[1776721397431,50.06,75926.58,0.0,-0.99294,1e-05,1.21578]
[1776721398439,50.06,75920.48,0.0,-0.99298,1e-05,1.20982]
[1776721400454,50.06,75916.43,0.0,-0.99301,1e-05,1.20588]
[1776721401462,50.06,75911.44,0.0,-0.99304,1e-05,1.20104]
[1776721403476,50.06,75907.44,0.0,-0.99306,1e-05,1.19717]
[1776721408511,50.06,75908.82,0.0,-0.99305,1e-05,1.19851]
[1776721413544,50.06,75910.09,0.0,-0.99305,1e-05,1.19851]
[1776721418580,50.06,75912.17,0.0,-0.99304,1e-05,1.20052]
[1776721423615,50.06,75913.61,0.0,-0.99303,1e-05,1.20192]
[1776721428656,50.06,75914.85,0.0,-0.99302,1e-05,1.20312]
[1776721429664,50.06,75908.8,0.0,-0.99306,1e-05,1.19726]
[1776721431901,50.06,75891.81,0.0,-0.99317,1e-05,1.18094]
[1776721432685,50.06,75891.81,0.0,-0.99317,1e-05,1.18094]
[1776721434699,50.06,75885.47,0.0,-0.9932,1e-05,1.17489]
[1776721437721,50.06,75890.14,0.0,-0.99318,1e-05,1.17934]
[1776721441970,50.06,75895.8,0.0,-0.99314,1e-05,1.18475]
[1776721447789,50.06,75893.96,0.0,-0.99315,1e-05,1.18299]
[1776721452826,50.06,75894.67,0.0,-0.99315,1e-05,1.18367]
[1776721457869,50.06,75895.41,0.0,-0.99314,1e-05,1.18438]
[1776721462904,50.06,75894.08,0.0,-0.99315,1e-05,1.18311]
[1776721467939,50.06,75888.34,0.0,-0.99319,1e-05,1.17763]
[1776721469954,50.06,75880.67,0.0,-0.99323,1e-05,1.17033]
[1776721474988,50.06,75876.01,0.0,-0.99327,1e-05,1.16472]
[1776721480022,50.06,75874.15,0.0,-0.99328,1e-05,1.16296]
[1776721488084,50.06,75874.27,0.0,-0.99328,1e-05,1.16308]
[1776721493114,50.06,75873.44,0.0,-0.99328,1e-05,1.16229]
[1776721500166,50.06,75872.32,0.0,-0.99329,1e-05,1.16124]
[1776721507213,50.06,75871.05,0.0,-0.9933,1e-05,1.16004]
[1776721511247,50.06,75879.49,0.0,-0.99325,1e-05,1.16801]
[1776721512487,50.06,75881.44,0.0,-0.99324,1e-05,1.16986]
[1776721515272,50.06,75884.42,0.0,-0.99322,1e-05,1.17269]
[1776721520307,50.06,75885.76,0.0,-0.99321,1e-05,1.17396]
[1776721524340,50.06,75892.8,0.0,-0.99317,1e-05,1.18067]
[1776721525344,50.06,75896.53,0.0,-0.99314,1e-05,1.18424]
[1776721528363,50.06,75900.27,0.0,-0.99312,1e-05,1.18782]
[1776721533398,50.06,75899.67,0.0,-0.99313,1e-05,1.18603]
[1776721536419,50.06,75905.36,0.0,-0.9931,1e-05,1.1915]
[1776721541454,50.06,75905.0,0.0,-0.9931,1e-05,1.19115]
[1776721546490,50.06,75906.58,0.0,-0.99309,1e-05,1.19267]
[1776721551527,50.06,75909.55,0.0,-0.99307,1e-05,1.19554]
[1776721556562,50.06,75908.1,0.0,-0.99308,1e-05,1.19414]
[1776721561598,50.06,75906.43,0.0,-0.99309,1e-05,1.19253]
[1776721567647,50.06,75905.78,0.0,-0.99309,1e-05,1.1919]
[1776721569652,50.06,75894.21,0.0,-0.99316,1e-05,1.1808]
[1776721574689,50.06,75891.7,0.0,-0.99318,1e-05,1.17841]
[1776721579722,50.06,75890.77,0.0,-0.99319,1e-05,1.17752]
[1776721585765,50.06,75887.96,0.0,-0.9932,1e-05,1.17484]
[1776721590800,50.06,75887.68,0.0,-0.9932,1e-05,1.17458]
[1776721595838,50.06,75886.94,0.0,-0.99322,1e-05,1.17267]
[1776721600874,50.06,75885.9,0.0,-0.99322,1e-05,1.17168]
[1776721605910,50.06,75884.38,0.0,-0.99323,1e-05,1.17024]
[1776721610945,50.06,75881.9,0.0,-0.99325,1e-05,1.16789]
[1776721613222,50.06,75875.98,0.0,-0.99328,1e-05,1.16229]
[1776721619005,50.06,75871.2,0.0,-0.99331,1e-05,1.15779]
[1776721624045,50.06,75868.53,0.0,-0.99333,1e-05,1.15528]
[1776721629077,50.06,75867.31,0.0,-0.99334,1e-05,1.15414]
[1776721634113,50.06,75863.62,0.0,-0.99336,1e-05,1.15068]
[1776721639148,50.06,75860.85,0.0,-0.99337,1e-05,1.14809]
[1776721640155,50.06,75856.03,0.0,-0.9934,1e-05,1.1436]
[1776721645196,50.06,75856.58,0.0,-0.9934,1e-05,1.14411]
[1776721648217,50.06,75864.32,0.0,-0.99335,1e-05,1.15134]
[1776721649224,50.06,75872.02,0.0,-0.99331,1e-05,1.15856]
[1776721651239,50.06,75878.58,0.0,-0.99327,1e-05,1.16354]
[1776721655270,50.06,75866.33,0.0,-0.99335,1e-05,1.15203]
[1776721656273,50.06,75854.91,0.0,-0.99342,1e-05,1.14137]
[1776721658289,50.06,75848.54,0.0,-0.99345,1e-05,1.13547]
[1776721661310,50.06,75845.25,0.0,-0.99347,1e-05,1.13242]
[1776721663578,50.06,75866.31,0.0,-0.99335,1e-05,1.15201]
[1776721665339,50.06,75868.01,0.0,-0.99334,1e-05,1.1536]
[1776721670374,50.06,75870.59,0.0,-0.99332,1e-05,1.15602]
[1776721681453,50.06,75870.78,0.0,-0.99332,1e-05,1.1562]
[1776721688511,50.06,75872.73,0.0,-0.99331,1e-05,1.15803]
[1776721690523,50.06,75878.09,0.0,-0.99328,1e-05,1.16308]
[1776721693787,50.06,75873.08,0.0,-0.99331,1e-05,1.15836]
[1776721695558,50.06,75871.7,0.0,-0.99332,1e-05,1.15706]
[1776721697572,50.06,75863.5,0.0,-0.99336,1e-05,1.14938]
[1776721699586,50.06,75871.58,0.0,-0.99332,1e-05,1.15695]
[1776721702618,50.06,75872.45,0.0,-0.99331,1e-05,1.15777]
[1776721709659,50.06,75874.39,0.0,-0.9933,1e-05,1.15959]
[1776721714693,50.06,75874.73,0.0,-0.9933,1e-05,1.15872]
[1776721718721,50.06,75880.03,0.0,-0.99327,1e-05,1.16371]
[1776721723758,50.06,75882.52,0.0,-0.99326,1e-05,1.16607]
[1776721728792,50.06,75883.23,0.0,-0.99325,1e-05,1.16674]
[1776721733827,50.06,75881.07,0.0,-0.99327,1e-05,1.16469]
[1776721738863,50.06,75878.46,0.0,-0.99328,1e-05,1.16223]
[1776721743897,50.06,75875.33,0.0,-0.9933,1e-05,1.15928]
[1776721749939,50.06,75872.88,0.0,-0.99331,1e-05,1.15698]
[1776721754975,50.06,75875.27,0.0,-0.9933,1e-05,1.15922]
[1776721760013,50.06,75878.12,0.0,-0.99328,1e-05,1.16191]
[1776721766052,50.06,75875.39,0.0,-0.9933,1e-05,1.15934]
[1776721771086,50.06,75877.41,0.0,-0.99329,1e-05,1.16004]
[1776721776121,50.06,75879.71,0.0,-0.99328,1e-05,1.16221]
[1776721782163,50.06,75881.18,0.0,-0.99327,1e-05,1.1636]
[1776721788205,50.06,75884.79,0.0,-0.99325,1e-05,1.16701]
[1776721793242,50.06,75887.28,0.0,-0.99323,1e-05,1.16937]
[1776721798277,50.06,75890.2,0.0,-0.99322,1e-05,1.17214]
[1776721803312,50.06,75893.67,0.0,-0.99319,1e-05,1.17544]
[1776721807340,50.06,75885.61,0.0,-0.99324,1e-05,1.16779]
[1776721812376,50.06,75883.59,0.0,-0.99326,1e-05,1.16587]
[1776721818419,50.06,75883.47,0.0,-0.99326,1e-05,1.16576]
[1776721823459,50.06,75879.54,0.0,-0.99328,1e-05,1.16205]
[1776721828494,50.06,75878.92,0.0,-0.99329,1e-05,1.16146]
[1776721834789,50.06,75878.14,0.0,-0.9933,1e-05,1.15953]
[1776721837557,50.06,75888.35,0.0,-0.99323,1e-05,1.16918]
[1776721838563,50.06,75890.54,0.0,-0.99322,1e-05,1.17126]
[1776721843598,50.06,75895.2,0.0,-0.99319,1e-05,1.17569]
[1776721848635,50.06,75893.31,0.0,-0.9932,1e-05,1.17389]
[1776721853669,50.06,75894.8,0.0,-0.99319,1e-05,1.17531]
[1776721858704,50.06,75894.99,0.0,-0.99319,1e-05,1.17549]
[1776721863739,50.06,75894.65,0.0,-0.9932,1e-05,1.17516]
[1776721868774,50.06,75896.59,0.0,-0.99318,1e-05,1.17701]
[1776721875823,50.06,75898.15,0.0,-0.99317,1e-05,1.1785]
[1776721876830,50.06,75903.34,0.0,-0.99314,1e-05,1.18346]
[1776721877841,50.06,75903.97,0.0,-0.99314,1e-05,1.18407]
[1776721882883,50.06,75899.0,0.0,-0.99317,1e-05,1.17931]
[1776721887908,50.06,75898.37,0.0,-0.99317,1e-05,1.17871]
[1776721892947,50.06,75899.27,0.0,-0.99317,1e-05,1.17836]
[1776721898989,50.06,75899.37,0.0,-0.99317,1e-05,1.17845]
[1776721904023,50.06,75898.6,0.0,-0.99318,1e-05,1.17772]
[1776721909058,50.06,75902.66,0.0,-0.99315,1e-05,1.18159]
[1776721914093,50.06,75906.42,0.0,-0.99313,1e-05,1.1852]
[1776721919128,50.06,75907.85,0.0,-0.99312,1e-05,1.18657]
[1776721924172,50.06,75908.28,0.0,-0.99312,1e-05,1.18698]
[1776721929207,50.06,75910.23,0.0,-0.99311,1e-05,1.18885]
[1776721934242,50.06,75913.47,0.0,-0.99309,1e-05,1.19197]
[1776721939278,50.06,75914.07,0.0,-0.99308,1e-05,1.19255]
[1776721943306,50.06,75909.76,0.0,-0.99311,1e-05,1.1884]
[1776721948341,50.06,75910.85,0.0,-0.9931,1e-05,1.18945]
[1776721953375,50.06,75914.07,0.0,-0.99309,1e-05,1.19133]
[1776721957404,50.06,75910.32,0.0,-0.99311,1e-05,1.18772]
[1776721961432,50.06,75908.52,0.0,-0.99312,1e-05,1.18599]
[1776721967474,50.06,75907.21,0.0,-0.99313,1e-05,1.18474]
[1776721972509,50.06,75911.97,0.0,-0.9931,1e-05,1.18931]
[1776721977544,50.06,75916.1,0.0,-0.99308,1e-05,1.19328]
[1776721981572,50.06,75921.7,0.0,-0.99304,1e-05,1.1987]
[1776721986608,50.06,75922.74,0.0,-0.99304,1e-05,1.1997]
[1776721991643,50.06,75924.98,0.0,-0.99302,1e-05,1.20187]
[1776721996678,50.06,75929.4,0.0,-0.99299,1e-05,1.20617]
[1776722001718,50.06,75930.45,0.0,-0.99299,1e-05,1.20719]
[1776722006751,50.06,75930.6,0.0,-0.99299,1e-05,1.20734]
[1776722011784,50.06,75929.8,0.0,-0.993,1e-05,1.20532]
[1776722016821,50.06,75928.47,0.0,-0.99301,1e-05,1.20403]
[1776722021856,50.06,75928.25,0.0,-0.99301,1e-05,1.20382]
[1776722026891,50.06,75927.38,0.0,-0.99301,1e-05,1.20297]
[1776722031926,50.06,75938.08,0.0,-0.99295,1e-05,1.2134]
[1776722032933,50.06,75942.1,0.0,-0.99292,1e-05,1.21734]
[1776722034947,50.06,75945.46,0.0,-0.9929,1e-05,1.22063]
[1776722039984,50.06,75945.44,0.0,-0.9929,1e-05,1.22062]
[1776722045019,50.06,75944.13,0.0,-0.99291,1e-05,1.21933]
[1776722050055,50.06,75943.59,0.0,-0.99291,1e-05,1.2188]
[1776722055089,50.06,75941.05,0.0,-0.99293,1e-05,1.21631]
[1776722062138,50.06,75938.48,0.0,-0.99294,1e-05,1.21379]
[1776722064152,50.06,75932.62,0.0,-0.99298,1e-05,1.20807]
[1776722066166,50.06,75927.21,0.0,-0.99301,1e-05,1.20281]
[1776722071203,50.06,75924.97,0.0,-0.99304,1e-05,1.1994]
[1776722076244,50.06,75924.46,0.0,-0.99304,1e-05,1.19891]
[1776722081273,50.06,75923.36,0.0,-0.99305,1e-05,1.19784]
[1776722086308,50.06,75923.56,0.0,-0.99304,1e-05,1.19804]
[1776722091344,50.06,75921.53,0.0,-0.99306,1e-05,1.19608]
[1776722096618,50.06,75920.71,0.0,-0.99306,1e-05,1.19528]
[1776722103428,50.06,75920.87,0.0,-0.99306,1e-05,1.19544]
[1776722106689,50.06,75926.46,0.0,-0.99303,1e-05,1.20085]
[1776722112491,50.06,75930.97,0.0,-0.993,1e-05,1.20523]
[1776722117526,50.06,75931.78,0.0,-0.99299,1e-05,1.20602]
[1776722123569,50.06,75931.32,0.0,-0.993,1e-05,1.20557]
[1776722129609,50.06,75931.39,0.0,-0.99299,1e-05,1.20564]
[1776722134645,50.06,75931.13,0.0,-0.993,1e-05,1.20415]
[1776722139681,50.06,75930.22,0.0,-0.99301,1e-05,1.20327]
[1776722144715,50.06,75926.43,0.0,-0.99303,1e-05,1.19959]
[1776722146989,50.06,75907.44,0.0,-0.99315,1e-05,1.1813]
[1776722147740,50.06,75907.44,0.0,-0.99315,1e-05,1.1813]
[1776722152771,50.06,75914.38,0.0,-0.99311,1e-05,1.18796]
[1776722157061,50.06,75919.63,0.0,-0.99308,1e-05,1.19301]
[1776722162841,50.06,75920.96,0.0,-0.99307,1e-05,1.1943]
[1776722164855,50.06,75927.94,0.0,-0.99302,1e-05,1.20105]
[1776722167876,50.06,75932.41,0.0,-0.993,1e-05,1.20539]
[1776722174927,50.06,75934.82,0.0,-0.99298,1e-05,1.20774]
[1776722179962,50.06,75929.38,0.0,-0.99301,1e-05,1.20245]
[1776722184999,50.06,75928.77,0.0,-0.99302,1e-05,1.20186]
[1776722190043,50.06,75928.72,0.0,-0.99302,1e-05,1.20181]
[1776722195069,50.06,75930.49,0.0,-0.99301,1e-05,1.20229]
[1776722200104,50.06,75934.26,0.0,-0.99299,1e-05,1.20596]
[1776722207423,50.06,75934.73,0.0,-0.99299,1e-05,1.20642]
[1776722213195,50.06,75934.34,0.0,-0.99299,1e-05,1.20604]
[1776722217223,50.06,75929.03,0.0,-0.99302,1e-05,1.20088]
[1776722221251,50.06,75924.61,0.0,-0.99305,1e-05,1.1966]
[1776722226286,50.06,75921.71,0.0,-0.99307,1e-05,1.1938]
[1776722231322,50.06,75925.36,0.0,-0.99305,1e-05,1.19732]
[1776722232330,50.06,75931.63,0.0,-0.99301,1e-05,1.2034]
[1776722238370,50.06,75934.84,0.0,-0.99299,1e-05,1.20652]
[1776722243407,50.06,75933.64,0.0,-0.99299,1e-05,1.20536]
[1776722248443,50.06,75928.78,0.0,-0.99303,1e-05,1.20064]
[1776722253478,50.06,75926.99,0.0,-0.99304,1e-05,1.19767]
[1776722258513,50.06,75926.56,0.0,-0.99305,1e-05,1.19725]
[1776722263547,50.06,75928.35,0.0,-0.99303,1e-05,1.19899]
[1776722268582,50.06,75930.32,0.0,-0.99302,1e-05,1.2009]
[1776722273618,50.06,75934.22,0.0,-0.993,1e-05,1.20469]
[1776722276639,50.06,75944.93,0.0,-0.99293,1e-05,1.21514]
[1776722277918,50.06,75952.61,0.0,-0.99288,1e-05,1.22268]
[1776722283687,50.06,75947.0,0.0,-0.99292,1e-05,1.21717]
[1776722288723,50.06,75943.24,0.0,-0.99294,1e-05,1.21348]
[1776722293757,50.06,75946.98,0.0,-0.99292,1e-05,1.21715]
[1776722298795,50.06,75943.4,0.0,-0.99294,1e-05,1.21364]
[1776722303832,50.06,75941.7,0.0,-0.99295,1e-05,1.21198]
[1776722312894,50.06,75939.74,0.0,-0.99297,1e-05,1.20883]
[1776722318203,50.06,75939.93,0.0,-0.99297,1e-05,1.20901]
[1776722323972,50.06,75937.68,0.0,-0.99298,1e-05,1.20682]
[1776722333036,50.06,75936.9,0.0,-0.99299,1e-05,1.20606]
[1776722334045,50.06,75931.7,0.0,-0.99302,1e-05,1.201]
[1776722335050,50.06,75922.7,0.0,-0.99308,1e-05,1.1923]
[1776722338342,50.06,75918.63,0.0,-0.9931,1e-05,1.18838]
[1776722344136,50.06,75911.69,0.0,-0.99315,1e-05,1.18172]
[1776722346133,50.06,75917.05,0.0,-0.99311,1e-05,1.18686]
[1776722348413,50.06,75921.6,0.0,-0.99308,1e-05,1.19124]
[1776722356202,50.06,75921.94,0.0,-0.99308,1e-05,1.19157]
[1776722363251,50.06,75923.66,0.0,-0.99307,1e-05,1.19322]
[1776722368553,50.06,75923.92,0.0,-0.99307,1e-05,1.19348]
[1776722373588,50.06,75925.11,0.0,-0.99307,1e-05,1.1934]
[1776722379363,50.06,75930.13,0.0,-0.99304,1e-05,1.19825]
[1776722384398,50.06,75933.71,0.0,-0.99302,1e-05,1.20172]
[1776722389435,50.06,75936.67,0.0,-0.993,1e-05,1.2046]
[1776722395477,50.06,75932.11,0.0,-0.99303,1e-05,1.20017]
[1776722400513,50.06,75929.95,0.0,-0.99304,1e-05,1.19808]
[1776722401563,50.06,75936.33,0.0,-0.993,1e-05,1.20427]
[1776722402590,50.06,75973.36,0.0,-0.99276,1e-05,1.24073]
[1776722403565,50.06,75997.18,0.0,-0.99261,1e-05,1.26465]
[1776722405575,50.06,75978.15,0.0,-0.99273,1e-05,1.24551]
[1776722406580,50.06,75971.6,0.0,-0.99277,1e-05,1.23897]
[1776722407595,50.06,75966.06,0.0,-0.99281,1e-05,1.23347]
[1776722409604,50.06,75982.94,0.0,-0.9927,1e-05,1.2503]
[1776722410611,50.06,75994.68,0.0,-0.99262,1e-05,1.26213]
[1776722411617,50.06,76000.4,0.0,-0.99258,1e-05,1.26792]
[1776722415646,50.06,76007.04,0.0,-0.99254,1e-05,1.27467]
[1776722420683,50.06,75999.09,0.0,-0.99259,1e-05,1.26659]
[1776722421690,50.06,75993.4,0.0,-0.99263,1e-05,1.26083]
[1776722422695,50.06,75992.2,0.0,-0.99264,1e-05,1.25962]
[1776722425722,50.06,76002.04,0.0,-0.99257,1e-05,1.26958]
[1776722426726,50.06,76003.99,0.0,-0.99256,1e-05,1.27156]
[1776722431779,50.06,76007.35,0.0,-0.99255,1e-05,1.2737]
[1776722434031,50.06,76045.75,0.0,-0.99229,1e-05,1.3133]
[1776722435803,50.06,76046.61,0.0,-0.99228,1e-05,1.3142]
[1776722437811,50.06,76041.29,0.0,-0.99232,1e-05,1.30865]
[1776722439825,50.06,76039.29,0.0,-0.99233,1e-05,1.30657]
[1776722444861,50.06,76044.06,0.0,-0.9923,1e-05,1.31154]
[1776722446875,50.06,76051.53,0.0,-0.99225,1e-05,1.31935]
[1776722448892,50.06,76058.56,0.0,-0.9922,1e-05,1.32674]
[1776722449903,50.06,76062.95,0.0,-0.99217,1e-05,1.33137]
[1776722451923,50.06,76074.76,0.0,-0.99209,1e-05,1.34389]
[1776722452934,50.06,76076.4,0.0,-0.99207,1e-05,1.34563]
[1776722454181,50.06,76077.14,0.0,-0.99207,1e-05,1.34642]
[1776722460039,50.06,76069.49,0.0,-0.99212,1e-05,1.33829]
[1776722462040,50.06,76057.33,0.0,-0.99221,1e-05,1.32544]
[1776722463047,50.06,76050.33,0.0,-0.99226,1e-05,1.31809]
[1776722464250,50.06,76044.37,0.0,-0.9923,1e-05,1.31186]
[1776722467075,50.06,76035.43,0.0,-0.99236,1e-05,1.30256]
[1776722468082,50.06,76042.08,0.0,-0.99231,1e-05,1.30947]
[1776722470096,50.06,76049.53,0.0,-0.99226,1e-05,1.31726]
[1776722474322,50.06,76059.13,0.0,-0.99219,1e-05,1.32734]
[1776722476140,50.06,76060.36,0.0,-0.99219,1e-05,1.32863]
[1776722481179,50.06,76060.12,0.0,-0.99219,1e-05,1.32838]
[1776722484396,50.06,76039.66,0.0,-0.99233,1e-05,1.30696]
[1776722485207,50.06,76039.66,0.0,-0.99233,1e-05,1.30696]
[1776722490241,50.06,76037.23,0.0,-0.99234,1e-05,1.30443]
[1776722494469,50.06,76042.58,0.0,-0.99232,1e-05,1.30868]
[1776722497292,50.06,76037.37,0.0,-0.99235,1e-05,1.30327]
[1776722502327,50.06,76037.95,0.0,-0.99235,1e-05,1.30387]
[1776722507363,50.06,76035.64,0.0,-0.99236,1e-05,1.30147]
[1776722512400,50.06,76041.54,0.0,-0.99232,1e-05,1.3076]
[1776722514632,50.06,76063.27,0.0,-0.99217,1e-05,1.33038]
[1776722515421,50.06,76063.27,0.0,-0.99217,1e-05,1.33038]
[1776722516429,50.06,76068.31,0.0,-0.99214,1e-05,1.33571]
[1776722521463,50.06,76070.54,0.0,-0.99212,1e-05,1.33807]
[1776722526498,50.06,76069.78,0.0,-0.99213,1e-05,1.33726]
[1776722529520,50.06,76064.23,0.0,-0.99217,1e-05,1.33139]
[1776722534781,50.06,76063.98,0.0,-0.99217,1e-05,1.33113]
[1776722536579,50.06,76070.92,0.0,-0.99212,1e-05,1.33847]
[1776722537584,50.06,76072.26,0.0,-0.99211,1e-05,1.33989]
[1776722539596,50.06,76078.47,0.0,-0.99207,1e-05,1.3465]
[1776722544853,50.06,76084.34,0.0,-0.99203,1e-05,1.35277]
[1776722549669,50.06,76077.17,0.0,-0.99208,1e-05,1.34512]
[1776722551685,50.06,76087.15,0.0,-0.99201,1e-05,1.35443]
[1776722552696,50.06,76087.04,0.0,-0.99201,1e-05,1.35432]
[1776722554706,50.06,76078.02,0.0,-0.99208,1e-05,1.34468]
[1776722555712,50.06,76079.84,0.0,-0.99207,1e-05,1.34662]
[1776722557726,50.06,76084.8,0.0,-0.99203,1e-05,1.35192]
[1776722562761,50.06,76086.29,0.0,-0.99202,1e-05,1.35351]
[1776722567797,50.06,76084.66,0.0,-0.99203,1e-05,1.35177]
[1776722569845,50.06,76057.29,0.0,-0.99222,1e-05,1.32275]
[1776722570828,50.06,76043.75,0.0,-0.99232,1e-05,1.30859]
[1776722571833,50.06,76038.62,0.0,-0.99235,1e-05,1.30326]
[1776722576867,50.06,76029.11,0.0,-0.99241,1e-05,1.29342]
[1776722578881,50.06,76023.91,0.0,-0.99245,1e-05,1.28806]
[1776722580896,50.06,76018.35,0.0,-0.99249,1e-05,1.28235]
[1776722585930,50.06,76012.82,0.0,-0.99252,1e-05,1.2767]
[1776722590964,50.06,76012.63,0.0,-0.99253,1e-05,1.27651]
[1776722596001,50.06,76012.58,0.0,-0.99253,1e-05,1.27646]
[1776722597012,50.06,76019.52,0.0,-0.99248,1e-05,1.28355]
[1776722598018,50.06,76031.37,0.0,-0.9924,1e-05,1.29575]
[1776722600032,50.06,76037.21,0.0,-0.99236,1e-05,1.30179]
[1776722601035,50.06,76043.86,0.0,-0.99231,1e-05,1.30871]
[1776722603051,50.06,76049.57,0.0,-0.99228,1e-05,1.31466]
[1776722608084,50.06,76048.02,0.0,-0.99229,1e-05,1.31304]
[1776722610099,50.06,76042.49,0.0,-0.99232,1e-05,1.30728]
[1776722615377,50.06,76037.12,0.0,-0.99237,1e-05,1.30039]
[1776722617147,50.06,76025.98,0.0,-0.99244,1e-05,1.28889]
[1776722622183,50.06,76019.32,0.0,-0.99249,1e-05,1.28205]
[1776722627218,50.06,76023.67,0.0,-0.99246,1e-05,1.28652]
[1776722631246,50.06,76031.3,0.0,-0.99241,1e-05,1.29437]
[1776722633260,50.06,76025.39,0.0,-0.99245,1e-05,1.28828]
[1776722638295,50.06,76031.45,0.0,-0.99241,1e-05,1.29453]
[1776722641316,50.06,76024.71,0.0,-0.99245,1e-05,1.28759]
[1776722642323,50.06,76019.1,0.0,-0.99249,1e-05,1.28183]
[1776722647368,50.06,76018.67,0.0,-0.99249,1e-05,1.28139]
[1776722652405,50.06,76020.57,0.0,-0.99248,1e-05,1.28334]
[1776722655664,50.06,76029.02,0.0,-0.99242,1e-05,1.29202]
[1776722657444,50.06,76040.74,0.0,-0.99234,1e-05,1.30415]
[1776722662474,50.06,76037.82,0.0,-0.99236,1e-05,1.30112]
[1776722667510,50.06,76041.46,0.0,-0.99234,1e-05,1.3049]
[1776722672544,50.06,76041.92,0.0,-0.99234,1e-05,1.30407]
[1776722677579,50.06,76040.04,0.0,-0.99236,1e-05,1.30211]
[1776722682613,50.06,76034.96,0.0,-0.99239,1e-05,1.29685]
[1776722687649,50.06,76035.27,0.0,-0.99239,1e-05,1.29717]
[1776722689663,50.06,76040.59,0.0,-0.99235,1e-05,1.30268]
[1776722691678,50.06,76049.77,0.0,-0.99229,1e-05,1.31224]
[1776722694702,50.06,76064.12,0.0,-0.99219,1e-05,1.32729]
[1776722695957,50.06,76072.61,0.0,-0.99213,1e-05,1.33627]
[1776722696716,50.06,76072.61,0.0,-0.99213,1e-05,1.33627]
[1776722701755,50.06,76071.85,0.0,-0.99214,1e-05,1.33546]
[1776722706785,50.06,76071.2,0.0,-0.99214,1e-05,1.33477]
[1776722711822,50.06,76069.03,0.0,-0.99216,1e-05,1.33248]
[1776722716858,50.06,76067.86,0.0,-0.99216,1e-05,1.33124]
[1776722721892,50.06,76064.72,0.0,-0.99219,1e-05,1.32793]
[1776722722900,50.06,76058.24,0.0,-0.99223,1e-05,1.32111]
[1776722723908,50.06,76057.87,0.0,-0.99223,1e-05,1.32072]
[1776722725922,50.06,76050.93,0.0,-0.99228,1e-05,1.31345]
[1776722727935,50.06,76043.16,0.0,-0.99233,1e-05,1.30535]
[1776722732971,50.06,76044.07,0.0,-0.99234,1e-05,1.30499]
[1776722738012,50.06,76042.49,0.0,-0.99235,1e-05,1.30335]
[1776722742038,50.06,76047.65,0.0,-0.99231,1e-05,1.30872]
[1776722744053,50.06,76051.08,0.0,-0.99229,1e-05,1.31229]
[1776722748080,50.06,76061.23,0.0,-0.99222,1e-05,1.32293]
[1776722751101,50.06,76065.08,0.0,-0.99219,1e-05,1.32698]
[1776722755132,50.06,76071.57,0.0,-0.99215,1e-05,1.33383]
[1776722757144,50.06,76076.35,0.0,-0.99211,1e-05,1.3389]
[1776722761172,50.06,76077.72,0.0,-0.9921,1e-05,1.34035]
[1776722763204,50.06,76083.08,0.0,-0.99207,1e-05,1.34606]
[1776722765217,50.06,76086.5,0.0,-0.99204,1e-05,1.34971]
[1776722766458,50.06,76100.37,0.0,-0.99194,1e-05,1.3646]
[1776722768236,50.06,76100.67,0.0,-0.99194,1e-05,1.36492]
[1776722769243,50.06,76107.34,0.0,-0.99189,1e-05,1.37213]
[1776722770250,50.06,76108.36,0.0,-0.99189,1e-05,1.37323]
[1776722775285,50.06,76106.4,0.0,-0.9919,1e-05,1.37111]
[1776722780320,50.06,76111.14,0.0,-0.99187,1e-05,1.37625]
[1776722784351,50.06,76095.08,0.0,-0.99198,1e-05,1.3589]
[1776722785358,50.06,76087.61,0.0,-0.99203,1e-05,1.3509]
[1776722786606,50.06,76080.91,0.0,-0.99208,1e-05,1.34375]
[1776722790395,50.06,76086.74,0.0,-0.99204,1e-05,1.34997]
[1776722792407,50.06,76091.86,0.0,-0.99201,1e-05,1.3541]
[1776722797441,50.06,76088.12,0.0,-0.99204,1e-05,1.3501]
[1776722802477,50.06,76097.22,0.0,-0.99197,1e-05,1.35985]
[1776722803487,50.06,76102.48,0.0,-0.99194,1e-05,1.36552]
[1776722804491,50.06,76107.07,0.0,-0.9919,1e-05,1.37048]
[1776722809526,50.06,76108.62,0.0,-0.99189,1e-05,1.37216]
[1776722814571,50.06,76108.4,0.0,-0.99189,1e-05,1.37192]
[1776722819607,50.06,76108.93,0.0,-0.99189,1e-05,1.37249]
[1776722822629,50.06,76113.36,0.0,-0.99186,1e-05,1.3773]
[1776722824650,50.06,76120.06,0.0,-0.99181,1e-05,1.38459]
[1776722825654,50.06,76125.9,0.0,-0.99177,1e-05,1.39098]
[1776722828676,50.06,76127.46,0.0,-0.99176,1e-05,1.39269]
[1776722833712,50.06,76131.33,0.0,-0.99173,1e-05,1.39693]
[1776722835727,50.06,76126.98,0.0,-0.99176,1e-05,1.39216]
[1776722838747,50.06,76123.33,0.0,-0.99179,1e-05,1.38816]
[1776722839753,50.06,76118.12,0.0,-0.99182,1e-05,1.38248]
[1776722841768,50.06,76112.62,0.0,-0.99186,1e-05,1.37649]
[1776722843783,50.06,76106.33,0.0,-0.99191,1e-05,1.36968]
[1776722844789,50.06,76098.39,0.0,-0.99197,1e-05,1.36111]
[1776722848817,50.06,76093.19,0.0,-0.992,1e-05,1.35553]
[1776722853852,50.06,76095.12,0.0,-0.992,1e-05,1.35625]
[1776722857882,50.06,76090.01,0.0,-0.99203,1e-05,1.35077]
[1776722858887,50.06,76084.66,0.0,-0.99207,1e-05,1.34506]
[1776722863922,50.06,76082.66,0.0,-0.99208,1e-05,1.34293]
[1776722868960,50.06,76078.59,0.0,-0.99211,1e-05,1.33861]
[1776722874000,50.06,76078.14,0.0,-0.99212,1e-05,1.33813]
[1776722880040,50.06,76075.03,0.0,-0.99214,1e-05,1.33483]
[1776722884072,50.06,76069.69,0.0,-0.99217,1e-05,1.32919]
[1776722886333,50.06,76055.67,0.0,-0.99227,1e-05,1.31446]
[1776722888098,50.06,76052.13,0.0,-0.9923,1e-05,1.31076]
[1776722890111,50.06,76046.14,0.0,-0.99234,1e-05,1.30452]
[1776722895149,50.06,76046.58,0.0,-0.99233,1e-05,1.30498]
[1776722901188,50.06,76045.63,0.0,-0.99234,1e-05,1.30399]
[1776722906223,50.06,76047.01,0.0,-0.99233,1e-05,1.30542]
[1776722908237,50.06,76040.3,0.0,-0.99238,1e-05,1.29846]
[1776722912264,50.06,76046.41,0.0,-0.99234,1e-05,1.30349]
[1776722918308,50.06,76046.45,0.0,-0.99234,1e-05,1.30353]
[1776722921328,50.06,76040.3,0.0,-0.99238,1e-05,1.29716]
[1776722923342,50.06,76039.1,0.0,-0.99239,1e-05,1.29591]
[1776722928378,50.06,76042.35,0.0,-0.99237,1e-05,1.29928]
[1776722934671,50.06,76043.1,0.0,-0.99236,1e-05,1.30006]
[1776722940463,50.06,76039.57,0.0,-0.99239,1e-05,1.2964]
[1776722942477,50.06,76033.7,0.0,-0.99243,1e-05,1.29034]
[1776722947514,50.06,76031.65,0.0,-0.99244,1e-05,1.28823]
[1776722951542,50.06,76037.09,0.0,-0.99241,1e-05,1.29384]
[1776722956827,50.06,76040.29,0.0,-0.99238,1e-05,1.29715]
[1776722962619,50.06,76040.98,0.0,-0.99238,1e-05,1.29786]
[1776722967655,50.06,76042.27,0.0,-0.99237,1e-05,1.2992]
[1776722972694,50.06,76043.44,0.0,-0.99237,1e-05,1.2991]
[1776722979742,50.06,76045.37,0.0,-0.99236,1e-05,1.3011]
[1776722984779,50.06,76040.22,0.0,-0.99239,1e-05,1.29577]
[1776722989813,50.06,76043.52,0.0,-0.99237,1e-05,1.29918]
[1776722994848,50.06,76042.96,0.0,-0.99237,1e-05,1.2986]
[1776722999883,50.06,76040.46,0.0,-0.99239,1e-05,1.29602]
[1776723004925,50.06,76036.39,0.0,-0.99242,1e-05,1.29181]
[1776723009959,50.06,76035.64,0.0,-0.99242,1e-05,1.29104]
[1776723014995,50.06,76035.44,0.0,-0.99242,1e-05,1.29083]
[1776723020031,50.06,76035.42,0.0,-0.99242,1e-05,1.29081]
[1776723025066,50.06,76034.87,0.0,-0.99243,1e-05,1.29025]
[1776723030099,50.06,76034.64,0.0,-0.99243,1e-05,1.29001]
[1776723034128,50.06,76039.71,0.0,-0.9924,1e-05,1.29394]
[1776723037399,50.06,76061.85,0.0,-0.99225,1e-05,1.31697]
[1776723039163,50.06,76066.64,0.0,-0.99222,1e-05,1.32199]
[1776723044201,50.06,76066.3,0.0,-0.99222,1e-05,1.32164]
[1776723050241,50.06,76064.94,0.0,-0.99223,1e-05,1.32021]
[1776723055276,50.06,76057.82,0.0,-0.99228,1e-05,1.31275]
[1776723056282,50.06,76055.24,0.0,-0.9923,1e-05,1.31006]
[1776723058297,50.06,76052.86,0.0,-0.99231,1e-05,1.30758]
[1776723063333,50.06,76043.41,0.0,-0.99238,1e-05,1.29776]
[1776723064339,50.06,76042.84,0.0,-0.99238,1e-05,1.29717]
[1776723069374,50.06,76042.31,0.0,-0.99239,1e-05,1.29662]
[1776723074416,50.06,76046.08,0.0,-0.99236,1e-05,1.30053]
[1776723076425,50.06,76053.79,0.0,-0.99231,1e-05,1.30854]
[1776723077432,50.06,76058.39,0.0,-0.99228,1e-05,1.31335]
[1776723078439,50.06,76058.78,0.0,-0.99227,1e-05,1.31375]
[1776723083475,50.06,76055.58,0.0,-0.99229,1e-05,1.31041]
[1776723087502,50.06,76050.2,0.0,-0.99233,1e-05,1.30481]
[1776723092538,50.06,76049.14,0.0,-0.99235,1e-05,1.30239]
[1776723097834,50.06,76048.44,0.0,-0.99235,1e-05,1.30167]
[1776723103616,50.06,76047.63,0.0,-0.99236,1e-05,1.30083]
[1776723107904,50.06,76054.03,0.0,-0.99231,1e-05,1.30748]
[1776723113685,50.06,76054.13,0.0,-0.99231,1e-05,1.30758]
[1776723118720,50.06,76055.23,0.0,-0.9923,1e-05,1.30873]
[1776723123757,50.06,76056.47,0.0,-0.9923,1e-05,1.31002]
[1776723128792,50.06,76057.1,0.0,-0.99229,1e-05,1.31068]
[1776723133825,50.06,76054.19,0.0,-0.99231,1e-05,1.30765]
[1776723138860,50.06,76052.65,0.0,-0.99232,1e-05,1.30604]
[1776723142889,50.06,76063.0,0.0,-0.99225,1e-05,1.31685]
[1776723143896,50.06,76068.62,0.0,-0.99221,1e-05,1.32275]
[1776723145911,50.06,76076.56,0.0,-0.99216,1e-05,1.33112]
[1776723150946,50.06,76072.77,0.0,-0.99218,1e-05,1.32712]
[1776723158259,50.06,76064.62,0.0,-0.99225,1e-05,1.31723]
[1776723160014,50.06,76065.55,0.0,-0.99224,1e-05,1.3182]
[1776723162023,50.06,76067.28,0.0,-0.99223,1e-05,1.32002]
[1776723165043,50.06,76060.76,0.0,-0.99227,1e-05,1.31319]
[1776723170079,50.06,76056.97,0.0,-0.9923,1e-05,1.30923]
[1776723175114,50.06,76058.21,0.0,-0.99229,1e-05,1.31052]
[1776723180149,50.06,76055.75,0.0,-0.99231,1e-05,1.30796]
[1776723184179,50.06,76046.62,0.0,-0.99237,1e-05,1.29847]
[1776723189214,50.06,76048.05,0.0,-0.99236,1e-05,1.29995]
[1776723194250,50.06,76047.88,0.0,-0.99236,1e-05,1.29978]
[1776723199288,50.06,76048.89,0.0,-0.99236,1e-05,1.30082]
[1776723204321,50.06,76043.33,0.0,-0.99239,1e-05,1.29507]
[1776723209356,50.06,76041.2,0.0,-0.99241,1e-05,1.29287]
[1776723214391,50.06,76042.98,0.0,-0.9924,1e-05,1.2934]
[1776723219427,50.06,76040.54,0.0,-0.99242,1e-05,1.29088]
[1776723224461,50.06,76039.66,0.0,-0.99243,1e-05,1.28997]
[1776723229497,50.06,76038.8,0.0,-0.99243,1e-05,1.28909]
[1776723234532,50.06,76040.03,0.0,-0.99242,1e-05,1.29036]
[1776723239566,50.06,76040.81,0.0,-0.99242,1e-05,1.29116]
[1776723245610,50.06,76040.07,0.0,-0.99242,1e-05,1.2904]
[1776723250643,50.06,76039.02,0.0,-0.99243,1e-05,1.28932]
[1776723258702,50.06,76038.0,0.0,-0.99244,1e-05,1.28827]
[1776723263736,50.06,76037.91,0.0,-0.99244,1e-05,1.28817]
[1776723269044,50.06,76038.67,0.0,-0.99243,1e-05,1.28895]
[1776723274814,50.06,76037.0,0.0,-0.99245,1e-05,1.28594]
[1776723279850,50.06,76036.43,0.0,-0.99245,1e-05,1.28535]
[1776723284889,50.06,76036.7,0.0,-0.99245,1e-05,1.28563]
[1776723289927,50.06,76037.65,0.0,-0.99245,1e-05,1.2866]
[1776723291935,50.06,76053.37,0.0,-0.99234,1e-05,1.30285]
[1776723292945,50.06,76058.4,0.0,-0.99231,1e-05,1.30809]
[1776723294958,50.06,76060.28,0.0,-0.99229,1e-05,1.31005]
[1776723299994,50.06,76061.29,0.0,-0.99229,1e-05,1.31111]
[1776723305030,50.06,76061.02,0.0,-0.99229,1e-05,1.31082]
[1776723310067,50.06,76065.0,0.0,-0.99226,1e-05,1.31498]
[1776723315102,50.06,76070.08,0.0,-0.99222,1e-05,1.32031]
[1776723320137,50.06,76070.57,0.0,-0.99222,1e-05,1.32083]
[1776723327186,50.06,76069.96,0.0,-0.99223,1e-05,1.32019]
[1776723332222,50.06,76070.91,0.0,-0.99223,1e-05,1.31986]
[1776723337257,50.06,76068.97,0.0,-0.99224,1e-05,1.31782]
[1776723343298,50.06,76068.52,0.0,-0.99224,1e-05,1.31735]
[1776723348334,50.06,76068.02,0.0,-0.99225,1e-05,1.31683]
[1776723353368,50.06,76068.97,0.0,-0.99224,1e-05,1.31782]
[1776723359678,50.06,76071.25,0.0,-0.99222,1e-05,1.32022]
[1776723366460,50.06,76070.13,0.0,-0.99223,1e-05,1.31904]
[1776723371499,50.06,76071.68,0.0,-0.99222,1e-05,1.32067]
[1776723379822,50.06,76073.52,0.0,-0.99221,1e-05,1.3226]
[1776723383584,50.06,76081.79,0.0,-0.99215,1e-05,1.33133]
[1776723384602,50.06,76084.96,0.0,-0.99213,1e-05,1.33468]
[1776723387622,50.06,76086.79,0.0,-0.99212,1e-05,1.33662]
[1776723390643,50.06,76094.82,0.0,-0.99206,1e-05,1.34517]
[1776723392655,50.06,76095.15,0.0,-0.99207,1e-05,1.34418]
[1776723397690,50.06,76093.41,0.0,-0.99208,1e-05,1.34232]
[1776723403732,50.06,76094.76,0.0,-0.99207,1e-05,1.34376]
[1776723408767,50.06,76094.74,0.0,-0.99207,1e-05,1.34374]
[1776723413802,50.06,76090.64,0.0,-0.9921,1e-05,1.33938]
[1776723416825,50.06,76083.92,0.0,-0.99214,1e-05,1.33225]
[1776723417833,50.06,76077.5,0.0,-0.99219,1e-05,1.32547]
[1776723418838,50.06,76072.74,0.0,-0.99222,1e-05,1.32046]
[1776723419845,50.06,76069.49,0.0,-0.99224,1e-05,1.31705]
[1776723422871,50.06,76066.44,0.0,-0.99227,1e-05,1.31385]
[1776723424884,50.06,76062.86,0.0,-0.99229,1e-05,1.31011]
[1776723429919,50.06,76061.84,0.0,-0.9923,1e-05,1.30904]
[1776723434957,50.06,76062.18,0.0,-0.99229,1e-05,1.3094]
[1776723439992,50.06,76060.84,0.0,-0.9923,1e-05,1.308]
[1776723445029,50.06,76059.72,0.0,-0.99231,1e-05,1.30683]
[1776723450062,50.06,76059.37,0.0,-0.99231,1e-05,1.30647]
[1776723455097,50.06,76064.4,0.0,-0.99229,1e-05,1.3104]
[1776723459126,50.06,76054.66,0.0,-0.99235,1e-05,1.30026]
[1776723460132,50.06,76040.98,0.0,-0.99245,1e-05,1.28613]
[1776723462148,50.06,76035.18,0.0,-0.99249,1e-05,1.28017]
[1776723466430,50.06,76009.51,0.0,-0.99266,1e-05,1.2541]
[1776723468188,50.06,76008.33,0.0,-0.99266,1e-05,1.25291]
[1776723475239,50.06,76007.51,0.0,-0.99267,1e-05,1.25208]
[1776723476500,50.06,75998.85,0.0,-0.99273,1e-05,1.24339]
[1776723479266,50.06,75998.18,0.0,-0.99273,1e-05,1.24272]
[1776723481280,50.06,75990.91,0.0,-0.99278,1e-05,1.23547]
[1776723482292,50.06,75985.99,0.0,-0.99281,1e-05,1.23059]
[1776723483294,50.06,75980.34,0.0,-0.99285,1e-05,1.22499]
[1776723488332,50.06,75977.53,0.0,-0.99286,1e-05,1.22222]
[1776723490348,50.06,75965.0,0.0,-0.99294,1e-05,1.20991]
[1776723491353,50.06,75954.67,0.0,-0.99301,1e-05,1.19984]
[1776723496645,50.06,75956.59,0.0,-0.993,1e-05,1.20171]
[1776723502428,50.06,75955.09,0.0,-0.99301,1e-05,1.20025]
[1776723504443,50.06,75949.28,0.0,-0.99304,1e-05,1.19462]
[1776723506715,50.06,75958.91,0.0,-0.99298,1e-05,1.20397]
[1776723511492,50.06,75963.03,0.0,-0.99296,1e-05,1.20674]
[1776723513506,50.06,75970.53,0.0,-0.99292,1e-05,1.21408]
[1776723515520,50.06,75976.35,0.0,-0.99288,1e-05,1.2198]
[1776723520558,50.06,75973.14,0.0,-0.9929,1e-05,1.21664]
[1776723525594,50.06,75974.44,0.0,-0.99289,1e-05,1.21792]
[1776723526858,50.06,75968.44,0.0,-0.99293,1e-05,1.21203]
[1776723529621,50.06,75967.13,0.0,-0.99294,1e-05,1.21075]
[1776723534656,50.06,75964.87,0.0,-0.99295,1e-05,1.20854]
[1776723536928,50.06,75959.85,0.0,-0.99298,1e-05,1.20364]
[1776723541721,50.06,75965.19,0.0,-0.99295,1e-05,1.20885]
[1776723545750,50.06,75958.62,0.0,-0.99299,1e-05,1.20244]
[1776723546999,50.06,75952.08,0.0,-0.99303,1e-05,1.19609]
[1776723547766,50.06,75952.08,0.0,-0.99303,1e-05,1.19609]
[1776723552804,50.06,75945.6,0.0,-0.99307,1e-05,1.18983]
[1776723554820,50.06,75936.81,0.0,-0.99313,1e-05,1.18137]
[1776723555821,50.06,75931.51,0.0,-0.99316,1e-05,1.1763]
[1776723556831,50.06,75930.72,0.0,-0.99317,1e-05,1.17554]
[1776723561864,50.06,75932.73,0.0,-0.99315,1e-05,1.17746]
[1776723566899,50.06,75937.52,0.0,-0.99312,1e-05,1.18205]
[1776723569920,50.06,75936.0,0.0,-0.99313,1e-05,1.1806]
[1776723571934,50.06,75937.31,0.0,-0.99313,1e-05,1.18063]
[1776723576970,50.06,75932.29,0.0,-0.99316,1e-05,1.17582]
[1776723582004,50.06,75933.85,0.0,-0.99315,1e-05,1.17731]
[1776723585031,50.06,75939.81,0.0,-0.99312,1e-05,1.18303]
[1776723586036,50.06,75942.59,0.0,-0.9931,1e-05,1.1857]
[1776723591071,50.06,75941.13,0.0,-0.99311,1e-05,1.18429]
[1776723594092,50.06,75937.64,0.0,-0.99313,1e-05,1.18094]
[1776723595100,50.06,75932.55,0.0,-0.99316,1e-05,1.17607]
[1776723596106,50.06,75925.15,0.0,-0.99321,1e-05,1.16902]
[1776723597353,50.06,75923.15,0.0,-0.99322,1e-05,1.16712]
[1776723602156,50.06,75910.0,0.0,-0.9933,1e-05,1.15468]
[1776723603163,50.06,75910.35,0.0,-0.9933,1e-05,1.15501]
[1776723605175,50.06,75916.41,0.0,-0.99326,1e-05,1.16073]
[1776723610208,50.06,75916.03,0.0,-0.99326,1e-05,1.16037]
[1776723615250,50.06,75913.92,0.0,-0.99328,1e-05,1.15838]
[1776723617493,50.06,75905.79,0.0,-0.99333,1e-05,1.15072]
[1776723623301,50.06,75908.31,0.0,-0.99331,1e-05,1.15309]
[1776723628335,50.06,75909.73,0.0,-0.9933,1e-05,1.15443]
[1776723633369,50.06,75910.07,0.0,-0.99331,1e-05,1.15354]
[1776723638404,50.06,75910.71,0.0,-0.9933,1e-05,1.15415]
[1776723643439,50.06,75911.64,0.0,-0.9933,1e-05,1.15502]
[1776723646464,50.06,75905.59,0.0,-0.99333,1e-05,1.14934]
[1776723647708,50.06,75902.6,0.0,-0.99335,1e-05,1.14654]
[1776723653522,50.06,75906.33,0.0,-0.99333,1e-05,1.15003]
[1776723654525,50.06,75912.08,0.0,-0.99329,1e-05,1.15544]
[1776723655532,50.06,75927.44,0.0,-0.9932,1e-05,1.16998]
[1776723656542,50.06,75934.1,0.0,-0.99316,1e-05,1.17633]
[1776723662581,50.06,75935.64,0.0,-0.99315,1e-05,1.17781]
[1776723666611,50.06,75940.0,0.0,-0.99312,1e-05,1.18198]
[1776723669632,50.06,75933.38,0.0,-0.99316,1e-05,1.17564]
[1776723674667,50.06,75931.67,0.0,-0.99317,1e-05,1.17401]
[1776723679702,50.06,75938.3,0.0,-0.99313,1e-05,1.18035]
[1776723680710,50.06,75947.92,0.0,-0.99307,1e-05,1.18961]
[1776723685748,50.06,75943.13,0.0,-0.9931,1e-05,1.18499]
[1776723689774,50.06,75950.49,0.0,-0.99306,1e-05,1.19209]
[1776723694807,50.06,75953.13,0.0,-0.99305,1e-05,1.19341]
[1776723699843,50.06,75957.12,0.0,-0.99302,1e-05,1.19727]
[1776723701857,50.06,75962.37,0.0,-0.99299,1e-05,1.20237]
[1776723702864,50.06,75963.49,0.0,-0.99298,1e-05,1.20346]
[1776723708139,50.06,75968.45,0.0,-0.99295,1e-05,1.20831]
[1776723709913,50.06,75975.09,0.0,-0.99291,1e-05,1.21481]
[1776723710920,50.06,75978.32,0.0,-0.99289,1e-05,1.21798]
[1776723712935,50.06,75972.93,0.0,-0.99292,1e-05,1.21269]
[1776723718211,50.06,75969.41,0.0,-0.99294,1e-05,1.20924]
[1776723722000,50.06,75969.11,0.0,-0.99295,1e-05,1.20895]
[1776723726038,50.06,75974.62,0.0,-0.99291,1e-05,1.21435]
[1776723730066,50.06,75967.07,0.0,-0.99296,1e-05,1.20696]
[1776723731074,50.06,75963.83,0.0,-0.99298,1e-05,1.2038]
[1776723733090,50.06,75962.05,0.0,-0.99299,1e-05,1.20206]
[1776723738123,50.06,75956.07,0.0,-0.99303,1e-05,1.19625]
[1776723741150,50.06,75948.8,0.0,-0.99307,1e-05,1.18922]
[1776723742156,50.06,75937.74,0.0,-0.99314,1e-05,1.17859]
[1776723743163,50.06,75928.43,0.0,-0.9932,1e-05,1.16971]
[1776723744170,50.06,75931.07,0.0,-0.99318,1e-05,1.17222]
[1776723749205,50.06,75930.31,0.0,-0.99319,1e-05,1.1715]
[1776723754240,50.06,75928.81,0.0,-0.99321,1e-05,1.16885]
[1776723757273,50.06,75920.86,0.0,-0.99325,1e-05,1.16131]
[1776723758492,50.06,75914.89,0.0,-0.99329,1e-05,1.15567]
[1776723759286,50.06,75914.89,0.0,-0.99329,1e-05,1.15567]
[1776723764321,50.06,75910.22,0.0,-0.99332,1e-05,1.15128]
[1776723770363,50.06,75910.62,0.0,-0.99332,1e-05,1.15166]
[1776723775398,50.06,75911.34,0.0,-0.99331,1e-05,1.15233]
[1776723781442,50.06,75911.2,0.0,-0.99331,1e-05,1.1522]
[1776723786484,50.06,75913.82,0.0,-0.9933,1e-05,1.15467]
[1776723787491,50.06,75918.86,0.0,-0.99327,1e-05,1.15942]
[1776723788709,50.06,75932.16,0.0,-0.99318,1e-05,1.17204]
[1776723791518,50.06,75932.71,0.0,-0.99318,1e-05,1.17257]
[1776723796558,50.06,75930.83,0.0,-0.99319,1e-05,1.17077]
[1776723801593,50.06,75929.28,0.0,-0.9932,1e-05,1.1693]
[1776723806628,50.06,75926.9,0.0,-0.99322,1e-05,1.16704]
[1776723812670,50.06,75924.37,0.0,-0.99324,1e-05,1.16342]
[1776723816699,50.06,75929.34,0.0,-0.99321,1e-05,1.16814]
[1776723821734,50.06,75930.04,0.0,-0.9932,1e-05,1.16881]
[1776723826770,50.06,75925.42,0.0,-0.99323,1e-05,1.16442]
[1776723829792,50.06,75917.97,0.0,-0.99328,1e-05,1.15737]
[1776723830799,50.06,75911.86,0.0,-0.99332,1e-05,1.15162]
[1776723835052,50.06,75917.29,0.0,-0.99328,1e-05,1.15673]
[1776723840868,50.06,75919.87,0.0,-0.99327,1e-05,1.15916]
[1776723845902,50.06,75920.0,0.0,-0.99327,1e-05,1.15929]
[1776723850938,50.06,75920.71,0.0,-0.99326,1e-05,1.15996]
[1776723856979,50.06,75920.67,0.0,-0.99326,1e-05,1.15992]
[1776723861008,50.06,75926.26,0.0,-0.99323,1e-05,1.16521]
[1776723862015,50.06,75929.06,0.0,-0.99321,1e-05,1.16787]
[1776723867051,50.06,75929.51,0.0,-0.99321,1e-05,1.1683]
[1776723872085,50.06,75929.04,0.0,-0.99322,1e-05,1.16664]
[1776723874099,50.06,75935.69,0.0,-0.99318,1e-05,1.17297]
[1776723875335,50.06,75940.36,0.0,-0.99315,1e-05,1.17743]
[1776723881148,50.06,75937.94,0.0,-0.99316,1e-05,1.17512]
[1776723886184,50.06,75938.77,0.0,-0.99316,1e-05,1.17591]
[1776723891220,50.06,75942.04,0.0,-0.99314,1e-05,1.17904]
[1776723896254,50.06,75948.67,0.0,-0.9931,1e-05,1.18541]
[1776723900286,50.06,75951.79,0.0,-0.99308,1e-05,1.18842]
[1776723903307,50.06,75941.93,0.0,-0.99314,1e-05,1.17894]
[1776723904314,50.06,75941.93,0.0,-0.99314,1e-05,1.17894]
[1776723909349,50.06,75942.46,0.0,-0.99313,1e-05,1.17944]
[1776723914387,50.06,75942.02,0.0,-0.99314,1e-05,1.17902]
[1776723919426,50.06,75941.8,0.0,-0.99314,1e-05,1.17881]
[1776723924459,50.06,75940.53,0.0,-0.99315,1e-05,1.1776]
[1776723929494,50.06,75945.62,0.0,-0.99311,1e-05,1.18248]
[1776723934531,50.06,75945.05,0.0,-0.99313,1e-05,1.1807]
[1776723944601,50.06,75942.96,0.0,-0.99314,1e-05,1.1787]
[1776723949636,50.06,75943.12,0.0,-0.99314,1e-05,1.17885]
[1776723954671,50.06,75940.99,0.0,-0.99315,1e-05,1.17681]
[1776723955910,50.06,75934.04,0.0,-0.99319,1e-05,1.17018]
[1776723960713,50.06,75940.51,0.0,-0.99315,1e-05,1.17635]
[1776723962727,50.06,75945.77,0.0,-0.99312,1e-05,1.18139]
[1776723969778,50.06,75946.04,0.0,-0.99312,1e-05,1.18165]
[1776723974811,50.06,75945.3,0.0,-0.99312,1e-05,1.18094]
[1776723977833,50.06,75950.59,0.0,-0.99309,1e-05,1.18603]
[1776723980854,50.06,75958.96,0.0,-0.99304,1e-05,1.19411]
[1776723986127,50.06,75957.2,0.0,-0.99305,1e-05,1.19241]
[1776723992936,50.06,75954.61,0.0,-0.99307,1e-05,1.18867]
[1776723999986,50.06,75952.5,0.0,-0.99309,1e-05,1.18664]
[1776724005027,50.06,75949.85,0.0,-0.9931,1e-05,1.18409]
[1776724010059,50.06,75945.89,0.0,-0.99313,1e-05,1.18028]
[1776724014087,50.06,75934.82,0.0,-0.9932,1e-05,1.1697]
[1776724015093,50.06,75925.25,0.0,-0.99325,1e-05,1.16062]
[1776724020129,50.06,75925.41,0.0,-0.99325,1e-05,1.16077]
[1776724022143,50.06,75918.44,0.0,-0.9933,1e-05,1.15419]
[1776724027180,50.06,75919.21,0.0,-0.99329,1e-05,1.15492]
[1776724032214,50.06,75916.17,0.0,-0.99331,1e-05,1.15206]
[1776724036481,50.06,75913.2,0.0,-0.99333,1e-05,1.14927]
[1776724042287,50.06,75914.42,0.0,-0.99332,1e-05,1.15041]
[1776724047323,50.06,75917.45,0.0,-0.9933,1e-05,1.15326]
[1776724052365,50.06,75917.24,0.0,-0.99331,1e-05,1.15186]
[1776724057393,50.06,75911.97,0.0,-0.99334,1e-05,1.14691]
[1776724062427,50.06,75906.21,0.0,-0.99338,1e-05,1.14153]
[1776724065448,50.06,75911.85,0.0,-0.99334,1e-05,1.1468]
[1776724066456,50.06,75920.75,0.0,-0.99329,1e-05,1.15516]
[1776724067463,50.06,75924.24,0.0,-0.99327,1e-05,1.15846]
[1776724070484,50.06,75928.29,0.0,-0.99324,1e-05,1.16229]
[1776724075520,50.06,75933.92,0.0,-0.99321,1e-05,1.16763]
[1776724080555,50.06,75935.04,0.0,-0.9932,1e-05,1.1687]
[1776724085591,50.06,75935.26,0.0,-0.9932,1e-05,1.16891]
[1776724091633,50.06,75932.87,0.0,-0.99321,1e-05,1.16663]
[1776724096669,50.06,75932.7,0.0,-0.99322,1e-05,1.16647]
[1776724101702,50.06,75932.97,0.0,-0.99321,1e-05,1.16673]
[1776724106738,50.06,75930.73,0.0,-0.99323,1e-05,1.1646]
[1776724111773,50.06,75929.26,0.0,-0.99324,1e-05,1.16199]
[1776724116811,50.06,75929.34,0.0,-0.99324,1e-05,1.16207]
[1776724121844,50.06,75929.51,0.0,-0.99324,1e-05,1.16223]
[1776724126879,50.06,75927.32,0.0,-0.99326,1e-05,1.16016]
[1776724132921,50.06,75927.31,0.0,-0.99326,1e-05,1.16015]
[1776724137955,50.06,75931.83,0.0,-0.99323,1e-05,1.16443]
[1776724141989,50.06,75923.99,0.0,-0.99328,1e-05,1.15701]
[1776724142995,50.06,75914.94,0.0,-0.99333,1e-05,1.1485]
[1776724148031,50.06,75912.81,0.0,-0.99334,1e-05,1.1465]
[1776724153065,50.06,75914.76,0.0,-0.99333,1e-05,1.14833]
[1776724161122,50.06,75915.33,0.0,-0.99333,1e-05,1.14886]
[1776724169177,50.06,75917.22,0.0,-0.99332,1e-05,1.15064]
[1776724174453,50.06,75916.88,0.0,-0.99333,1e-05,1.14911]
[1776724181264,50.06,75917.62,0.0,-0.99332,1e-05,1.14981]
[1776724190327,50.06,75917.79,0.0,-0.99332,1e-05,1.14997]
[1776724200397,50.06,75918.83,0.0,-0.99331,1e-05,1.15095]
[1776724205433,50.06,75919.62,0.0,-0.99331,1e-05,1.15169]
[1776724210471,50.06,75920.04,0.0,-0.99331,1e-05,1.15208]
[1776724214735,50.06,75927.51,0.0,-0.99326,1e-05,1.15913]
[1776724216512,50.06,75938.21,0.0,-0.9932,1e-05,1.16928]
[1776724217520,50.06,75938.09,0.0,-0.9932,1e-05,1.16916]
[1776724222553,50.06,75933.45,0.0,-0.99322,1e-05,1.16475]
[1776724227588,50.06,75933.97,0.0,-0.99322,1e-05,1.16525]
[1776724230609,50.06,75938.13,0.0,-0.9932,1e-05,1.1692]
[1776724235647,50.06,75936.77,0.0,-0.99321,1e-05,1.16669]
[1776724237661,50.06,75925.89,0.0,-0.99328,1e-05,1.15639]
[1776724238666,50.06,75918.27,0.0,-0.99332,1e-05,1.14922]
[1776724239675,50.06,75916.17,0.0,-0.99334,1e-05,1.14725]
[1776724244710,50.06,75913.01,0.0,-0.99336,1e-05,1.14429]
[1776724246726,50.06,75908.98,0.0,-0.99338,1e-05,1.14052]
[1776724251758,50.06,75908.29,0.0,-0.99338,1e-05,1.13988]
[1776724256793,50.06,75909.67,0.0,-0.99338,1e-05,1.14117]
[1776724258809,50.06,75898.26,0.0,-0.99344,1e-05,1.13056]
[1776724259815,50.06,75896.35,0.0,-0.99346,1e-05,1.12879]
[1776724265085,50.06,75898.85,0.0,-0.99344,1e-05,1.1311]
[1776724270893,50.06,75897.73,0.0,-0.99345,1e-05,1.13007]
[1776724271898,50.06,75903.79,0.0,-0.99341,1e-05,1.13569]
[1776724272920,50.06,75905.92,0.0,-0.9934,1e-05,1.13767]
[1776724275155,50.06,75917.82,0.0,-0.99333,1e-05,1.14879]
[1776724280963,50.06,75915.11,0.0,-0.99334,1e-05,1.14625]
[1776724285998,50.06,75917.07,0.0,-0.99333,1e-05,1.14809]
[1776724293050,50.06,75920.03,0.0,-0.99332,1e-05,1.14967]
[1776724298082,50.06,75918.01,0.0,-0.99333,1e-05,1.14777]
[1776724303118,50.06,75920.51,0.0,-0.99332,1e-05,1.15012]
[1776724307152,50.06,75913.29,0.0,-0.99336,1e-05,1.14335]
[1776724312184,50.06,75914.48,0.0,-0.99335,1e-05,1.14446]
[1776724317216,50.06,75912.46,0.0,-0.99337,1e-05,1.14257]
[1776724322254,50.06,75912.61,0.0,-0.99337,1e-05,1.14271]
[1776724327291,50.06,75912.37,0.0,-0.99337,1e-05,1.14249]
[1776724328295,50.06,75922.34,0.0,-0.99331,1e-05,1.15184]
[1776724329304,50.06,75930.85,0.0,-0.99325,1e-05,1.15986]
[1776724331316,50.06,75936.25,0.0,-0.99322,1e-05,1.16498]
[1776724336351,50.06,75937.6,0.0,-0.99321,1e-05,1.16626]
[1776724341388,50.06,75938.74,0.0,-0.99321,1e-05,1.16735]
[1776724346426,50.06,75933.69,0.0,-0.99324,1e-05,1.16255]
[1776724349444,50.06,75928.0,0.0,-0.99327,1e-05,1.15717]
[1776724354482,50.06,75929.23,0.0,-0.99327,1e-05,1.15712]
[1776724359517,50.06,75931.93,0.0,-0.99325,1e-05,1.15967]
[1776724364567,50.06,75933.65,0.0,-0.99324,1e-05,1.1613]
[1776724365804,50.06,75944.83,0.0,-0.99318,1e-05,1.17193]
[1776724366572,50.06,75944.83,0.0,-0.99318,1e-05,1.17193]
[1776724367580,50.06,75949.7,0.0,-0.99315,1e-05,1.17658]
[1776724372618,50.06,75951.0,0.0,-0.99314,1e-05,1.17783]
[1776724377660,50.06,75957.43,0.0,-0.9931,1e-05,1.184]
[1776724378669,50.06,75967.46,0.0,-0.99303,1e-05,1.19369]
[1776724379674,50.06,75967.2,0.0,-0.99304,1e-05,1.19344]
[1776724382696,50.06,75964.36,0.0,-0.99305,1e-05,1.19069]
[1776724389744,50.06,75967.23,0.0,-0.99304,1e-05,1.19347]
[1776724393772,50.06,75971.98,0.0,-0.99301,1e-05,1.19807]
[1776724398808,50.06,75972.04,0.0,-0.99301,1e-05,1.19813]
[1776724403844,50.06,75968.46,0.0,-0.99303,1e-05,1.19466]
[1776724409887,50.06,75967.14,0.0,-0.99304,1e-05,1.19338]
[1776724415932,50.06,75969.64,0.0,-0.99303,1e-05,1.19456]
[1776724420965,50.06,75970.3,0.0,-0.99302,1e-05,1.1952]
[1776724426228,50.06,75970.8,0.0,-0.99302,1e-05,1.19569]
[1776724432043,50.06,75977.87,0.0,-0.99298,1e-05,1.20256]
[1776724433049,50.06,75988.26,0.0,-0.99291,1e-05,1.21273]
[1776724434058,50.06,75993.57,0.0,-0.99288,1e-05,1.21795]
[1776724435064,50.06,75994.84,0.0,-0.99287,1e-05,1.2192]
[1776724440098,50.06,75992.02,0.0,-0.99289,1e-05,1.21642]
[1776724446372,50.06,75999.48,0.0,-0.99284,1e-05,1.22378]
[1776724448155,50.06,76005.02,0.0,-0.9928,1e-05,1.22927]
[1776724449162,50.06,76005.99,0.0,-0.99279,1e-05,1.23024]
[1776724451175,50.06,76013.45,0.0,-0.99275,1e-05,1.23766]
[1776724452184,50.06,76017.97,0.0,-0.99272,1e-05,1.24218]
[1776724457216,50.06,76013.07,0.0,-0.99275,1e-05,1.23728]
[1776724462253,50.06,76013.93,0.0,-0.99274,1e-05,1.23814]
[1776724466512,50.06,76019.37,0.0,-0.99271,1e-05,1.24358]
[1776724469533,50.06,76021.16,0.0,-0.9927,1e-05,1.24538]
[1776724473561,50.06,76013.95,0.0,-0.99275,1e-05,1.23689]
[1776724474338,50.06,76013.95,0.0,-0.99275,1e-05,1.23689]
[1776724478365,50.06,76008.84,0.0,-0.99278,1e-05,1.2318]
[1776724483631,50.06,76009.99,0.0,-0.99278,1e-05,1.23295]
[1776724489444,50.06,76013.79,0.0,-0.99275,1e-05,1.23673]
[1776724494478,50.06,76011.63,0.0,-0.99277,1e-05,1.23458]
[1776724499513,50.06,76011.7,0.0,-0.99276,1e-05,1.23465]
[1776724504564,50.06,76012.71,0.0,-0.99276,1e-05,1.23566]
[1776724506605,50.06,76029.45,0.0,-0.99265,1e-05,1.25244]
[1776724511625,50.06,76044.09,0.0,-0.99255,1e-05,1.26727]
[1776724512633,50.06,76048.29,0.0,-0.99252,1e-05,1.27155]
[1776724516660,50.06,76056.46,0.0,-0.99247,1e-05,1.27991]
[1776724517872,50.06,76058.28,0.0,-0.99246,1e-05,1.28178]
[1776724518674,50.06,76058.28,0.0,-0.99246,1e-05,1.28178]
[1776724519681,50.06,76052.29,0.0,-0.9925,1e-05,1.27564]
[1776724520688,50.06,76056.4,0.0,-0.99247,1e-05,1.27985]
[1776724522702,50.06,76059.02,0.0,-0.99245,1e-05,1.28254]
[1776724524716,50.06,76050.49,0.0,-0.99251,1e-05,1.2738]
[1776724526729,50.06,76043.1,0.0,-0.99256,1e-05,1.26626]
[1776724528745,50.06,76041.29,0.0,-0.99257,1e-05,1.26442]
[1776724533779,50.06,76045.35,0.0,-0.99255,1e-05,1.26726]
[1776724538819,50.06,76044.13,0.0,-0.99256,1e-05,1.26602]
[1776724540829,50.06,76035.39,0.0,-0.99262,1e-05,1.25715]
[1776724541836,50.06,76033.88,0.0,-0.99263,1e-05,1.25563]
[1776724546874,50.06,76034.15,0.0,-0.99262,1e-05,1.2559]
[1776724550908,50.06,76027.66,0.0,-0.99267,1e-05,1.24935]
[1776724551916,50.06,76019.36,0.0,-0.99272,1e-05,1.24103]
[1776724552922,50.06,76013.71,0.0,-0.99276,1e-05,1.23538]
[1776724553928,50.06,76011.82,0.0,-0.99277,1e-05,1.2335]
[1776724558963,50.06,76007.51,0.0,-0.9928,1e-05,1.22922]
[1776724562989,50.06,76002.17,0.0,-0.99283,1e-05,1.22392]
[1776724568025,50.06,76003.98,0.0,-0.99282,1e-05,1.22571]
[1776724573060,50.06,76004.15,0.0,-0.99282,1e-05,1.22588]
[1776724578095,50.06,76002.57,0.0,-0.99283,1e-05,1.22432]
[1776724579102,50.06,76007.86,0.0,-0.9928,1e-05,1.22956]
[1776724580109,50.06,76014.65,0.0,-0.99275,1e-05,1.23632]
[1776724585145,50.06,76016.98,0.0,-0.99274,1e-05,1.23865]
[1776724590179,50.06,76017.11,0.0,-0.99274,1e-05,1.23878]
[1776724599246,50.06,76017.02,0.0,-0.99274,1e-05,1.23742]
[1776724604281,50.06,76018.68,0.0,-0.99273,1e-05,1.23907]
[1776724608508,50.06,76013.15,0.0,-0.99277,1e-05,1.23356]
[1776724611330,50.06,76016.15,0.0,-0.99275,1e-05,1.23655]
[1776724613344,50.06,76021.67,0.0,-0.99271,1e-05,1.24206]
[1776724618577,50.06,76020.49,0.0,-0.99272,1e-05,1.24088]
[1776724624421,50.06,76019.05,0.0,-0.99273,1e-05,1.23944]
[1776724629457,50.06,76015.57,0.0,-0.99275,1e-05,1.23597]
[1776724634494,50.06,76016.94,0.0,-0.99275,1e-05,1.23734]
[1776724639527,50.06,76017.73,0.0,-0.99274,1e-05,1.23812]
[1776724644562,50.06,76023.27,0.0,-0.9927,1e-05,1.24367]
[1776724649599,50.06,76024.62,0.0,-0.9927,1e-05,1.24502]
[1776724654635,50.06,76020.53,0.0,-0.99273,1e-05,1.23965]
[1776724659674,50.06,76022.54,0.0,-0.99272,1e-05,1.24166]
[1776724662705,50.06,76016.16,0.0,-0.99276,1e-05,1.23529]
[1776724667740,50.06,76014.96,0.0,-0.99277,1e-05,1.23409]
[1776724673782,50.06,76013.04,0.0,-0.99278,1e-05,1.23218]
[1776724674788,50.06,76018.57,0.0,-0.99274,1e-05,1.23769]
[1776724675795,50.06,76024.04,0.0,-0.99271,1e-05,1.24316]
[1776724677001,50.06,76022.77,0.0,-0.99271,1e-05,1.24189]
[1776724682845,50.06,76021.25,0.0,-0.99272,1e-05,1.24037]
[1776724686875,50.06,76008.36,0.0,-0.99281,1e-05,1.22753]
[1776724688080,50.06,75980.11,0.0,-0.99299,1e-05,1.19977]
[1776724688886,50.06,75980.11,0.0,-0.99299,1e-05,1.19977]
[1776724689894,50.06,75980.26,0.0,-0.99299,1e-05,1.19992]
[1776724693925,50.06,75987.95,0.0,-0.99294,1e-05,1.20742]
[1776724698957,50.06,75988.57,0.0,-0.99294,1e-05,1.20803]
[1776724702986,50.06,75993.94,0.0,-0.9929,1e-05,1.2133]
[1776724707013,50.06,76001.67,0.0,-0.99285,1e-05,1.22091]
[1776724708222,50.06,76008.28,0.0,-0.99281,1e-05,1.22745]
[1776724709027,50.06,76008.28,0.0,-0.99281,1e-05,1.22745]
[1776724713060,50.06,76008.77,0.0,-0.99281,1e-05,1.22667]
[1776724718292,50.06,76006.77,0.0,-0.99283,1e-05,1.22469]
[1776724724155,50.06,76007.49,0.0,-0.99282,1e-05,1.2254]
[1776724726169,50.06,76001.97,0.0,-0.99286,1e-05,1.21995]
[1776724727178,50.06,75998.07,0.0,-0.99288,1e-05,1.2161]
[1776724728365,50.06,75995.68,0.0,-0.9929,1e-05,1.21375]
[1776724734225,50.06,75999.08,0.0,-0.99288,1e-05,1.2171]
[1776724739261,50.06,75994.52,0.0,-0.9929,1e-05,1.21261]
[1776724743289,50.06,75989.52,0.0,-0.99294,1e-05,1.20771]
[1776724749332,50.06,75992.05,0.0,-0.99292,1e-05,1.21019]
[1776724752352,50.06,75997.78,0.0,-0.99288,1e-05,1.21582]
[1776724756380,50.06,75993.13,0.0,-0.99291,1e-05,1.21125]
[1776724758394,50.06,76000.25,0.0,-0.99287,1e-05,1.21825]
[1776724763429,50.06,76007.02,0.0,-0.99282,1e-05,1.22494]
[1776724765444,50.06,76005.55,0.0,-0.99283,1e-05,1.22348]
[1776724769471,50.06,76001.52,0.0,-0.99286,1e-05,1.2195]
[1776724774703,50.06,75998.91,0.0,-0.99288,1e-05,1.21567]
[1776724780548,50.06,76000.98,0.0,-0.99287,1e-05,1.21771]
[1776724784773,50.06,75994.34,0.0,-0.99291,1e-05,1.21118]
[1776724786591,50.06,75995.0,0.0,-0.99291,1e-05,1.21183]
[1776724791625,50.06,75991.4,0.0,-0.99293,1e-05,1.2083]
[1776724793640,50.06,75991.66,0.0,-0.99293,1e-05,1.20855]
[1776724796662,50.06,76002.04,0.0,-0.99286,1e-05,1.21876]
[1776724797668,50.06,76003.25,0.0,-0.99286,1e-05,1.21995]
[1776724802706,50.06,76002.91,0.0,-0.99286,1e-05,1.21961]
[1776724807739,50.06,76003.17,0.0,-0.99286,1e-05,1.21987]
[1776724812774,50.06,76000.95,0.0,-0.99287,1e-05,1.21768]
[1776724818823,50.06,75999.84,0.0,-0.99288,1e-05,1.21659]
[1776724820847,50.06,75994.1,0.0,-0.99291,1e-05,1.21095]
[1776724821837,50.06,75987.58,0.0,-0.99296,1e-05,1.20456]
[1776724822846,50.06,75983.16,0.0,-0.99298,1e-05,1.20025]
[1776724828886,50.06,75979.43,0.0,-0.99301,1e-05,1.19662]
[1776724832914,50.06,75971.64,0.0,-0.99306,1e-05,1.18784]
[1776724833921,50.06,75969.7,0.0,-0.99308,1e-05,1.18597]
[1776724840970,50.06,75969.76,0.0,-0.99308,1e-05,1.18603]
[1776724845197,50.06,75984.45,0.0,-0.99298,1e-05,1.20026]
[1776724846009,50.06,75984.45,0.0,-0.99298,1e-05,1.20026]
[1776724849030,50.06,75985.25,0.0,-0.99298,1e-05,1.20104]
[1776724854068,50.06,75988.45,0.0,-0.99296,1e-05,1.20417]
[1776724861116,50.06,75986.53,0.0,-0.99297,1e-05,1.20229]
[1776724862123,50.06,75997.3,0.0,-0.9929,1e-05,1.21283]
[1776724863129,50.06,76006.6,0.0,-0.99284,1e-05,1.222]
[1776724864136,50.06,76008.82,0.0,-0.99283,1e-05,1.2242]
[1776724869175,50.06,76010.21,0.0,-0.99282,1e-05,1.22557]
[1776724874208,50.06,76007.61,0.0,-0.99283,1e-05,1.223]
[1776724879243,50.06,76004.34,0.0,-0.99286,1e-05,1.21977]
[1776724885544,50.06,76004.66,0.0,-0.99285,1e-05,1.22008]
[1776724891327,50.06,76002.17,0.0,-0.99288,1e-05,1.21637]
[1776724896363,50.06,75997.38,0.0,-0.99291,1e-05,1.21166]
[1776724898377,50.06,75995.84,0.0,-0.99292,1e-05,1.21015]
[1776724903417,50.06,75996.17,0.0,-0.99292,1e-05,1.21047]
[1776724907444,50.06,75987.59,0.0,-0.99297,1e-05,1.20208]
[1776724908456,50.06,75975.62,0.0,-0.99305,1e-05,1.19045]
[1776724909464,50.06,75969.8,0.0,-0.99308,1e-05,1.18483]
[1776724911476,50.06,75964.64,0.0,-0.99311,1e-05,1.17987]
[1776724915504,50.06,75959.08,0.0,-0.99315,1e-05,1.17454]
[1776724920536,50.06,75955.01,0.0,-0.99317,1e-05,1.17065]
[1776724925572,50.06,75954.7,0.0,-0.99318,1e-05,1.17035]
[1776724931613,50.06,75950.73,0.0,-0.9932,1e-05,1.16657]
[1776724936648,50.06,75951.87,0.0,-0.99319,1e-05,1.16765]
[1776724938664,50.06,75952.78,0.0,-0.99319,1e-05,1.16852]
[1776724943699,50.06,75957.98,0.0,-0.99316,1e-05,1.17348]
[1776724945967,50.06,75960.74,0.0,-0.99314,1e-05,1.17613]
[1776724951753,50.06,75956.84,0.0,-0.99317,1e-05,1.17117]
[1776724956793,50.06,75955.67,0.0,-0.99318,1e-05,1.17005]
[1776724961824,50.06,75952.08,0.0,-0.9932,1e-05,1.16663]
[1776724966119,50.06,75944.86,0.0,-0.99324,1e-05,1.15978]
[1776724969888,50.06,75936.81,0.0,-0.99329,1e-05,1.15218]
[1776724970895,50.06,75934.07,0.0,-0.99331,1e-05,1.1496]
[1776724972909,50.06,75935.54,0.0,-0.9933,1e-05,1.15098]
[1776724977944,50.06,75932.65,0.0,-0.99332,1e-05,1.14826]
[1776724982979,50.06,75932.58,0.0,-0.99332,1e-05,1.1482]
[1776724988015,50.06,75932.33,0.0,-0.99332,1e-05,1.14796]
[1776724993049,50.06,75934.93,0.0,-0.99331,1e-05,1.15041]
[1776724998084,50.06,75932.9,0.0,-0.99332,1e-05,1.1485]
[1776725001107,50.06,75927.27,0.0,-0.99335,1e-05,1.14322]
[1776725002113,50.06,75923.92,0.0,-0.99337,1e-05,1.14009]
[1776725004128,50.06,75921.18,0.0,-0.99339,1e-05,1.13753]
[1776725009163,50.06,75920.99,0.0,-0.99339,1e-05,1.13735]
[1776725014198,50.06,75922.65,0.0,-0.99339,1e-05,1.1377]
[1776725019234,50.06,75924.36,0.0,-0.99338,1e-05,1.1393]
[1776725023270,50.06,75938.51,0.0,-0.99329,1e-05,1.15257]
[1776725024277,50.06,75947.02,0.0,-0.99324,1e-05,1.16061]
[1776725025284,50.06,75948.39,0.0,-0.99323,1e-05,1.16191]
[1776725031327,50.06,75946.27,0.0,-0.99324,1e-05,1.1599]
[1776725036609,50.06,75944.71,0.0,-0.99325,1e-05,1.15842]
[1776725042404,50.06,75947.63,0.0,-0.99323,1e-05,1.16119]
[1776725049454,50.06,75948.88,0.0,-0.99323,1e-05,1.16237]
[1776725053483,50.06,75957.07,0.0,-0.99318,1e-05,1.17017]
[1776725054493,50.06,75965.7,0.0,-0.99312,1e-05,1.17842]
[1776725055499,50.06,75967.07,0.0,-0.99311,1e-05,1.17974]
[1776725060534,50.06,75965.79,0.0,-0.99312,1e-05,1.17851]
[1776725065570,50.06,75961.83,0.0,-0.99315,1e-05,1.17472]
[1776725070604,50.06,75958.18,0.0,-0.99317,1e-05,1.17123]
[1776725075639,50.06,75954.0,0.0,-0.9932,1e-05,1.16602]
[1776725078660,50.06,75948.6,0.0,-0.99324,1e-05,1.16089]
[1776725080674,50.06,75955.11,0.0,-0.9932,1e-05,1.16708]
[1776725085709,50.06,75956.76,0.0,-0.99318,1e-05,1.16865]
[1776725090745,50.06,75961.0,0.0,-0.99316,1e-05,1.1727]
[1776725092761,50.06,75969.56,0.0,-0.99311,1e-05,1.1809]
[1776725093767,50.06,75975.08,0.0,-0.99307,1e-05,1.18622]
[1776725098804,50.06,75974.07,0.0,-0.99308,1e-05,1.18524]
[1776725102830,50.06,75965.45,0.0,-0.99313,1e-05,1.17696]
[1776725104844,50.06,75963.51,0.0,-0.99314,1e-05,1.1751]
[1776725108872,50.06,75955.52,0.0,-0.99319,1e-05,1.16747]
[1776725110885,50.06,75953.66,0.0,-0.9932,1e-05,1.1657]
[1776725115922,50.06,75964.1,0.0,-0.99314,1e-05,1.17566]
[1776725117191,50.06,75966.64,0.0,-0.99312,1e-05,1.1781]
[1776725121964,50.06,75973.21,0.0,-0.99308,1e-05,1.18442]
[1776725127261,50.06,75973.05,0.0,-0.99308,1e-05,1.18426]
[1776725132034,50.06,75968.97,0.0,-0.99312,1e-05,1.1791]
[1776725137331,50.06,75965.58,0.0,-0.99314,1e-05,1.17585]
[1776725145126,50.06,75965.32,0.0,-0.99314,1e-05,1.1756]
[1776725150161,50.06,75965.57,0.0,-0.99314,1e-05,1.17584]
[1776725156206,50.06,75965.78,0.0,-0.99314,1e-05,1.17604]
[1776725161237,50.06,75965.54,0.0,-0.99314,1e-05,1.17581]
[1776725164259,50.06,75973.04,0.0,-0.99309,1e-05,1.18302]
[1776725169293,50.06,75971.62,0.0,-0.9931,1e-05,1.18165]
[1776725172315,50.06,75966.15,0.0,-0.99313,1e-05,1.1764]
[1776725175336,50.06,75960.27,0.0,-0.99317,1e-05,1.17077]
[1776725180371,50.06,75954.18,0.0,-0.99321,1e-05,1.16497]
[1776725185667,50.06,75956.89,0.0,-0.99319,1e-05,1.16755]
[1776725191448,50.06,75957.64,0.0,-0.99319,1e-05,1.16704]
[1776725196744,50.06,75971.35,0.0,-0.99311,1e-05,1.18016]
[1776725198497,50.06,75980.24,0.0,-0.99305,1e-05,1.18873]
[1776725199503,50.06,75980.05,0.0,-0.99305,1e-05,1.18855]
[1776725204539,50.06,75983.29,0.0,-0.99303,1e-05,1.19168]
[1776725209580,50.06,75985.44,0.0,-0.99302,1e-05,1.19377]
[1776725214615,50.06,75987.45,0.0,-0.99301,1e-05,1.19572]
[1776725221664,50.06,75988.19,0.0,-0.993,1e-05,1.19644]
[1776725226956,50.06,75989.61,0.0,-0.99299,1e-05,1.19782]
[1776725232740,50.06,75990.75,0.0,-0.99299,1e-05,1.19893]
[1776725237776,50.06,75991.91,0.0,-0.99298,1e-05,1.20006]
[1776725242815,50.06,75989.54,0.0,-0.99299,1e-05,1.19775]
[1776725247847,50.06,75990.13,0.0,-0.99299,1e-05,1.19832]
[1776725252883,50.06,75989.53,0.0,-0.993,1e-05,1.1965]
[1776725260941,50.06,75986.28,0.0,-0.99302,1e-05,1.19334]
[1776725265978,50.06,75987.82,0.0,-0.99301,1e-05,1.19483]
[1776725272040,50.06,75983.8,0.0,-0.99304,1e-05,1.19094]
[1776725281107,50.06,75987.16,0.0,-0.99302,1e-05,1.19419]
[1776725283120,50.06,75992.84,0.0,-0.99298,1e-05,1.19972]
[1776725288154,50.06,75992.35,0.0,-0.99298,1e-05,1.19924]
[1776725293189,50.06,75992.78,0.0,-0.99298,1e-05,1.19966]
[1776725298223,50.06,75992.98,0.0,-0.99298,1e-05,1.19985]
[1776725303258,50.06,75997.43,0.0,-0.99295,1e-05,1.2042]
[1776725306513,50.06,75987.71,0.0,-0.99301,1e-05,1.19473]
[1776725308294,50.06,75981.89,0.0,-0.99305,1e-05,1.18909]
[1776725309304,50.06,75980.84,0.0,-0.99306,1e-05,1.18807]
[1776725313329,50.06,75975.23,0.0,-0.9931,1e-05,1.18143]
[1776725318364,50.06,75971.26,0.0,-0.99312,1e-05,1.17761]
[1776725322396,50.06,75968.62,0.0,-0.99314,1e-05,1.17508]
[1776725327660,50.06,75969.03,0.0,-0.99314,1e-05,1.17547]
[1776725333473,50.06,75971.81,0.0,-0.99312,1e-05,1.17814]
[1776725338509,50.06,75972.33,0.0,-0.99312,1e-05,1.17864]
[1776725343544,50.06,75969.76,0.0,-0.99313,1e-05,1.17617]
[1776725348582,50.06,75961.38,0.0,-0.99318,1e-05,1.16816]
[1776725349587,50.06,75951.04,0.0,-0.99325,1e-05,1.15834]
[1776725350594,50.06,75946.57,0.0,-0.99328,1e-05,1.15411]
[1776725352608,50.06,75945.88,0.0,-0.99328,1e-05,1.15346]
[1776725354622,50.06,75937.17,0.0,-0.99333,1e-05,1.14527]
[1776725356637,50.06,75934.05,0.0,-0.99335,1e-05,1.14235]
[1776725361898,50.06,75932.78,0.0,-0.99336,1e-05,1.14116]
[1776725367712,50.06,75934.34,0.0,-0.99335,1e-05,1.14262]
[1776725370734,50.06,75938.35,0.0,-0.99333,1e-05,1.14638]
[1776725375768,50.06,75939.44,0.0,-0.99333,1e-05,1.14619]
[1776725380805,50.06,75937.55,0.0,-0.99334,1e-05,1.14442]
[1776725385841,50.06,75936.14,0.0,-0.99335,1e-05,1.1431]
[1776725390879,50.06,75934.94,0.0,-0.99335,1e-05,1.14198]
[1776725395912,50.06,75934.17,0.0,-0.99336,1e-05,1.14126]
[1776725399940,50.06,75928.09,0.0,-0.99339,1e-05,1.13558]
[1776725403967,50.06,75922.86,0.0,-0.99343,1e-05,1.13072]
[1776725405982,50.06,75927.92,0.0,-0.9934,1e-05,1.13542]
[1776725407998,50.06,75932.0,0.0,-0.99337,1e-05,1.13923]
[1776725413031,50.06,75933.01,0.0,-0.99336,1e-05,1.14017]
[1776725418066,50.06,75930.61,0.0,-0.99338,1e-05,1.13793]
[1776725423108,50.06,75930.15,0.0,-0.99338,1e-05,1.1375]
[1776725428138,50.06,75926.03,0.0,-0.99341,1e-05,1.13366]
[1776725434183,50.06,75925.0,0.0,-0.99342,1e-05,1.13151]
[1776725438215,50.06,75932.08,0.0,-0.99338,1e-05,1.1381]
[1776725440240,50.06,75937.52,0.0,-0.99334,1e-05,1.14319]
[1776725441236,50.06,75935.73,0.0,-0.99335,1e-05,1.14151]
[1776725446276,50.06,75936.83,0.0,-0.99335,1e-05,1.14254]
[1776725447280,50.06,75945.28,0.0,-0.9933,1e-05,1.15047]
[1776725448287,50.06,75948.84,0.0,-0.99328,1e-05,1.15383]
[1776725450300,50.06,75951.27,0.0,-0.99326,1e-05,1.15613]
[1776725456342,50.06,75952.67,0.0,-0.99325,1e-05,1.15745]
[1776725462618,50.06,75950.81,0.0,-0.99326,1e-05,1.15569]
[1776725468431,50.06,75949.75,0.0,-0.99327,1e-05,1.15469]
[1776725472689,50.06,75942.32,0.0,-0.99331,1e-05,1.14769]
[1776725478498,50.06,75940.25,0.0,-0.99333,1e-05,1.14575]
[1776725483535,50.06,75936.9,0.0,-0.99335,1e-05,1.14261]
[1776725488570,50.06,75934.72,0.0,-0.99336,1e-05,1.14057]
[1776725491591,50.06,75931.93,0.0,-0.99338,1e-05,1.13676]
[1776725502669,50.06,75931.94,0.0,-0.99338,1e-05,1.13677]
[1776725507703,50.06,75930.61,0.0,-0.99339,1e-05,1.13553]
[1776725513982,50.06,75929.84,0.0,-0.9934,1e-05,1.13481]
[1776725519787,50.06,75929.55,0.0,-0.9934,1e-05,1.13454]
[1776725524823,50.06,75929.72,0.0,-0.9934,1e-05,1.1347]
[1776725529857,50.06,75929.57,0.0,-0.9934,1e-05,1.13456]
[1776725531872,50.06,75923.25,0.0,-0.99344,1e-05,1.12869]
[1776725534128,50.06,75919.19,0.0,-0.99346,1e-05,1.12493]
[1776725539934,50.06,75915.04,0.0,-0.99349,1e-05,1.1211]
[1776725544969,50.06,75913.73,0.0,-0.99349,1e-05,1.1199]
[1776725550012,50.06,75910.15,0.0,-0.99352,1e-05,1.1166]
[1776725555040,50.06,75913.27,0.0,-0.9935,1e-05,1.11829]
[1776725560076,50.06,75912.76,0.0,-0.99351,1e-05,1.11782]
[1776725564339,50.06,75917.51,0.0,-0.99348,1e-05,1.12219]
[1776725567124,50.06,75911.19,0.0,-0.99352,1e-05,1.11637]
[1776725574411,50.06,75915.67,0.0,-0.99349,1e-05,1.12049]
[1776725577198,50.06,75920.86,0.0,-0.99346,1e-05,1.12529]
[1776725579211,50.06,75929.88,0.0,-0.9934,1e-05,1.13365]
[1776725580214,50.06,75936.75,0.0,-0.99336,1e-05,1.14006]
[1776725581222,50.06,75938.47,0.0,-0.99335,1e-05,1.14167]
[1776725584242,50.06,75931.8,0.0,-0.99339,1e-05,1.13544]
[1776725588270,50.06,75928.98,0.0,-0.99341,1e-05,1.13282]
[1776725595320,50.06,75930.22,0.0,-0.9934,1e-05,1.13397]
[1776725600355,50.06,75932.51,0.0,-0.99339,1e-05,1.1361]
[1776725605391,50.06,75933.52,0.0,-0.99338,1e-05,1.13704]
[1776725610426,50.06,75934.42,0.0,-0.99338,1e-05,1.13788]
[1776725615459,50.06,75933.25,0.0,-0.99339,1e-05,1.13559]
[1776725621501,50.06,75932.07,0.0,-0.9934,1e-05,1.13449]
[1776725626546,50.06,75929.69,0.0,-0.99341,1e-05,1.13228]
[1776725631581,50.06,75929.21,0.0,-0.99341,1e-05,1.13183]
[1776725636615,50.06,75927.84,0.0,-0.99342,1e-05,1.13056]
[1776725642658,50.06,75928.9,0.0,-0.99342,1e-05,1.13154]
[1776725648708,50.06,75929.74,0.0,-0.99341,1e-05,1.13232]
[1776725654975,50.06,75934.59,0.0,-0.99338,1e-05,1.13684]
[1776725658777,50.06,75940.33,0.0,-0.99335,1e-05,1.1422]
[1776725663815,50.06,75941.74,0.0,-0.99334,1e-05,1.14352]
[1776725667842,50.06,75935.81,0.0,-0.99337,1e-05,1.13798]
[1776725672876,50.06,75936.5,0.0,-0.99338,1e-05,1.13742]
[1776725677912,50.06,75939.28,0.0,-0.99336,1e-05,1.14002]
[1776725679926,50.06,75945.62,0.0,-0.99332,1e-05,1.14596]
[1776725680933,50.06,75945.62,0.0,-0.99332,1e-05,1.14596]
[1776725685974,50.06,75943.85,0.0,-0.99333,1e-05,1.1443]
[1776725691005,50.06,75943.93,0.0,-0.99333,1e-05,1.14437]
[1776725698052,50.06,75943.86,0.0,-0.99333,1e-05,1.14431]
[1776725702081,50.06,75949.98,0.0,-0.9933,1e-05,1.15006]
[1776725707116,50.06,75949.27,0.0,-0.9933,1e-05,1.14939]
[1776725710137,50.06,75944.26,0.0,-0.99333,1e-05,1.14468]
[1776725714165,50.06,75937.73,0.0,-0.99337,1e-05,1.13857]
[1776725715397,50.06,75931.87,0.0,-0.99341,1e-05,1.13311]
[1776725721217,50.06,75932.69,0.0,-0.9934,1e-05,1.13387]
[1776725727256,50.06,75933.17,0.0,-0.9934,1e-05,1.13432]
[1776725732291,50.06,75932.64,0.0,-0.99341,1e-05,1.13263]
[1776725737325,50.06,75930.88,0.0,-0.99342,1e-05,1.13099]
[1776725743371,50.06,75929.52,0.0,-0.99343,1e-05,1.12973]
[1776725745626,50.06,75915.93,0.0,-0.99351,1e-05,1.11717]
[1776725748404,50.06,75915.48,0.0,-0.99351,1e-05,1.11676]
[1776725753444,50.06,75919.16,0.0,-0.99349,1e-05,1.12015]
[1776725758473,50.06,75921.97,0.0,-0.99347,1e-05,1.12274]
[1776725764515,50.06,75923.31,0.0,-0.99346,1e-05,1.12398]
[1776725770559,50.06,75924.68,0.0,-0.99346,1e-05,1.12524]
[1776725773579,50.06,75930.86,0.0,-0.99342,1e-05,1.13097]
[1776725774586,50.06,75937.95,0.0,-0.99338,1e-05,1.13757]
[1776725775594,50.06,75941.44,0.0,-0.99335,1e-05,1.14083]
[1776725777606,50.06,75943.22,0.0,-0.99334,1e-05,1.1425]
[1776725782641,50.06,75943.81,0.0,-0.99334,1e-05,1.14305]
[1776725790944,50.06,75941.25,0.0,-0.99336,1e-05,1.14066]
[1776725796739,50.06,75939.5,0.0,-0.99337,1e-05,1.13782]
[1776725802781,50.06,75937.25,0.0,-0.99339,1e-05,1.13572]
[1776725807820,50.06,75935.83,0.0,-0.9934,1e-05,1.13439]
[1776725812877,50.06,75935.35,0.0,-0.9934,1e-05,1.13395]
[1776725817928,50.06,75939.03,0.0,-0.99338,1e-05,1.13738]
[1776725822961,50.06,75936.29,0.0,-0.99339,1e-05,1.13482]
[1776725827995,50.06,75934.2,0.0,-0.99341,1e-05,1.13288]
[1776725833031,50.06,75933.28,0.0,-0.99341,1e-05,1.13202]
[1776725839073,50.06,75933.0,0.0,-0.99341,1e-05,1.13176]
[1776725843104,50.06,75940.16,0.0,-0.99337,1e-05,1.13843]
[1776725844110,50.06,75950.85,0.0,-0.9933,1e-05,1.14845]
[1776725845118,50.06,75952.35,0.0,-0.99329,1e-05,1.14987]
[1776725849145,50.06,75957.59,0.0,-0.99326,1e-05,1.15481]
[1776725854181,50.06,75959.75,0.0,-0.99326,1e-05,1.15564]
[1776725859215,50.06,75966.61,0.0,-0.99321,1e-05,1.16214]
[1776725864250,50.06,75969.33,0.0,-0.9932,1e-05,1.16473]
[1776725871521,50.06,75970.35,0.0,-0.99319,1e-05,1.1657]
[1776725877341,50.06,75973.59,0.0,-0.99317,1e-05,1.16879]
[1776725882377,50.06,75977.7,0.0,-0.99315,1e-05,1.17272]
[1776725884390,50.06,75986.44,0.0,-0.99309,1e-05,1.18111]
[1776725885396,50.06,75986.94,0.0,-0.99309,1e-05,1.18159]
[1776725890433,50.06,75984.97,0.0,-0.9931,1e-05,1.17969]
[1776725895468,50.06,75984.31,0.0,-0.9931,1e-05,1.17906]
[1776725900504,50.06,75986.59,0.0,-0.99309,1e-05,1.18125]
[1776725906546,50.06,75986.09,0.0,-0.99309,1e-05,1.18077]
[1776725911580,50.06,75982.61,0.0,-0.99312,1e-05,1.17619]
[1776725919636,50.06,75981.74,0.0,-0.99313,1e-05,1.17536]
[1776725925678,50.06,75980.1,0.0,-0.99314,1e-05,1.17378]
[1776725930713,50.06,75979.12,0.0,-0.99314,1e-05,1.17285]
[1776725934741,50.06,75975.86,0.0,-0.99316,1e-05,1.16973]
[1776725940783,50.06,75975.76,0.0,-0.99316,1e-05,1.16963]
[1776725945819,50.06,75975.7,0.0,-0.99316,1e-05,1.16957]
[1776725950853,50.06,75976.32,0.0,-0.99316,1e-05,1.17017]
[1776725955888,50.06,75976.2,0.0,-0.99316,1e-05,1.17005]
[1776725958911,50.06,75968.99,0.0,-0.99321,1e-05,1.16318]
[1776725961931,50.06,75969.72,0.0,-0.9932,1e-05,1.16387]
[1776725965187,50.06,75964.25,0.0,-0.99324,1e-05,1.15868]
[1776725970996,50.06,75970.9,0.0,-0.99319,1e-05,1.165]
[1776725976032,50.06,75972.04,0.0,-0.99319,1e-05,1.16486]
[1776725981066,50.06,75970.76,0.0,-0.9932,1e-05,1.16364]
[1776725987107,50.06,75973.22,0.0,-0.99319,1e-05,1.16598]
[1776725993387,50.06,75974.75,0.0,-0.99318,1e-05,1.16744]
[1776726001333,50.06,75976.06,0.0,-0.99317,1e-05,1.16869]
[1776726002364,50.06,75953.42,0.0,-0.99331,1e-05,1.14724]
[1776726003296,50.06,75906.36,0.0,-0.99359,1e-05,1.10369]
[1776726004287,50.06,75890.44,0.0,-0.99368,1e-05,1.08927]
[1776726005540,50.06,75871.33,0.0,-0.99379,1e-05,1.07217]
[1776726007303,50.06,75865.36,0.0,-0.99383,1e-05,1.06687]
[1776726008309,50.06,75860.92,0.0,-0.99385,1e-05,1.06295]
[1776726009315,50.06,75866.49,0.0,-0.99382,1e-05,1.06787]
[1776726011329,50.06,75870.01,0.0,-0.9938,1e-05,1.07099]
[1776726012337,50.06,75880.82,0.0,-0.99374,1e-05,1.08063]
[1776726013349,50.06,75895.73,0.0,-0.99365,1e-05,1.09404]
[1776726014350,50.06,75900.84,0.0,-0.99362,1e-05,1.09867]
[1776726015611,50.06,75901.34,0.0,-0.99362,1e-05,1.09913]
[1776726021404,50.06,75899.99,0.0,-0.99363,1e-05,1.0979]
[1776726023417,50.06,75891.16,0.0,-0.99368,1e-05,1.08992]
[1776726024426,50.06,75881.25,0.0,-0.99374,1e-05,1.08102]
[1776726025684,50.06,75881.3,0.0,-0.99374,1e-05,1.08106]
[1776726031473,50.06,75877.22,0.0,-0.99377,1e-05,1.07626]
[1776726036508,50.06,75874.36,0.0,-0.99378,1e-05,1.07371]
[1776726039529,50.06,75881.83,0.0,-0.99374,1e-05,1.08038]
[1776726040536,50.06,75868.22,0.0,-0.99382,1e-05,1.06826]
[1776726041545,50.06,75859.9,0.0,-0.99387,1e-05,1.0609]
[1776726042552,50.06,75857.73,0.0,-0.99388,1e-05,1.05899]
[1776726047587,50.06,75859.0,0.0,-0.99387,1e-05,1.06011]
[1776726050613,50.06,75851.84,0.0,-0.99391,1e-05,1.05382]
[1776726051617,50.06,75848.48,0.0,-0.99393,1e-05,1.05087]
[1776726053635,50.06,75843.91,0.0,-0.99396,1e-05,1.04688]
[1776726055902,50.06,75841.29,0.0,-0.99397,1e-05,1.0446]
[1776726061706,50.06,75841.37,0.0,-0.99397,1e-05,1.04467]
[1776726063703,50.06,75836.22,0.0,-0.994,1e-05,1.0402]
[1776726065972,50.06,75818.36,0.0,-0.9941,1e-05,1.02481]
[1776726066727,50.06,75818.36,0.0,-0.9941,1e-05,1.02481]
[1776726071760,50.06,75815.55,0.0,-0.99411,1e-05,1.0224]
[1776726075789,50.06,75827.5,0.0,-0.99405,1e-05,1.03266]
[1776726076796,50.06,75824.04,0.0,-0.99407,1e-05,1.02968]
[1776726077804,50.06,75816.45,0.0,-0.99411,1e-05,1.02317]
[1776726078811,50.06,75815.65,0.0,-0.99411,1e-05,1.02249]
[1776726081834,50.06,75804.7,0.0,-0.99417,1e-05,1.01316]
[1776726082838,50.06,75806.96,0.0,-0.99416,1e-05,1.01508]
[1776726087894,50.06,75806.31,0.0,-0.99416,1e-05,1.01453]
[1776726089907,50.06,75813.59,0.0,-0.99412,1e-05,1.02073]
[1776726090913,50.06,75815.58,0.0,-0.99411,1e-05,1.02243]
[1776726093934,50.06,75818.67,0.0,-0.9941,1e-05,1.02396]
[1776726098969,50.06,75817.67,0.0,-0.99411,1e-05,1.0231]
[1776726102997,50.06,75807.41,0.0,-0.99416,1e-05,1.01436]
[1776726104004,50.06,75807.19,0.0,-0.99416,1e-05,1.01417]
[1776726109041,50.06,75812.21,0.0,-0.99414,1e-05,1.01844]
[1776726111059,50.06,75816.27,0.0,-0.99411,1e-05,1.02191]
[1776726113070,50.06,75807.58,0.0,-0.99416,1e-05,1.0145]
[1776726114077,50.06,75806.88,0.0,-0.99417,1e-05,1.01391]
[1776726119112,50.06,75804.75,0.0,-0.99418,1e-05,1.0121]
[1776726124147,50.06,75806.96,0.0,-0.99417,1e-05,1.01398]
[1776726128175,50.06,75814.92,0.0,-0.99412,1e-05,1.02075]
[1776726130189,50.06,75818.45,0.0,-0.9941,1e-05,1.02377]
[1776726135230,50.06,75819.29,0.0,-0.9941,1e-05,1.02449]
[1776726140264,50.06,75819.72,0.0,-0.9941,1e-05,1.02486]
[1776726143288,50.06,75812.49,0.0,-0.99414,1e-05,1.01868]
[1776726144298,50.06,75809.34,0.0,-0.99415,1e-05,1.016]
[1776726149330,50.06,75807.77,0.0,-0.99416,1e-05,1.01466]
[1776726154365,50.06,75808.03,0.0,-0.99417,1e-05,1.01378]
[1776726159400,50.06,75805.17,0.0,-0.99418,1e-05,1.01135]
[1776726163428,50.06,75801.95,0.0,-0.9942,1e-05,1.00863]
[1776726166701,50.06,75811.68,0.0,-0.99415,1e-05,1.01688]
[1776726169470,50.06,75813.04,0.0,-0.99414,1e-05,1.01804]
[1776726174509,50.06,75813.66,0.0,-0.99414,1e-05,1.01857]
[1776726175515,50.06,75820.17,0.0,-0.9941,1e-05,1.02413]
[1776726176772,50.06,75822.86,0.0,-0.99408,1e-05,1.02643]
[1776726178536,50.06,75811.86,0.0,-0.99414,1e-05,1.01703]
[1776726180551,50.06,75807.52,0.0,-0.99417,1e-05,1.01334]
[1776726185586,50.06,75805.2,0.0,-0.99418,1e-05,1.01138]
[1776726186841,50.06,75801.33,0.0,-0.9942,1e-05,1.0081]
[1776726192634,50.06,75807.34,0.0,-0.99417,1e-05,1.01319]
[1776726197669,50.06,75808.99,0.0,-0.99416,1e-05,1.01459]
[1776726202707,50.06,75809.97,0.0,-0.99416,1e-05,1.01543]
[1776726207739,50.06,75806.73,0.0,-0.99417,1e-05,1.01267]
[1776726210759,50.06,75799.57,0.0,-0.99421,1e-05,1.00662]
[1776726211767,50.06,75799.11,0.0,-0.99422,1e-05,1.00513]
[1776726217053,50.06,75801.89,0.0,-0.99421,1e-05,1.00747]
[1776726222845,50.06,75805.91,0.0,-0.99418,1e-05,1.01087]
[1776726224858,50.06,75811.57,0.0,-0.99415,1e-05,1.01568]
[1776726227123,50.06,75819.74,0.0,-0.99411,1e-05,1.02264]
[1776726232914,50.06,75819.51,0.0,-0.99411,1e-05,1.02245]
[1776726237949,50.06,75817.81,0.0,-0.99412,1e-05,1.02099]
[1776726239963,50.06,75821.59,0.0,-0.9941,1e-05,1.02423]
[1776726245001,50.06,75820.89,0.0,-0.9941,1e-05,1.02363]
[1776726247013,50.06,75814.83,0.0,-0.99414,1e-05,1.01845]
[1776726252048,50.06,75816.41,0.0,-0.99413,1e-05,1.0198]
[1776726257333,50.06,75815.71,0.0,-0.99413,1e-05,1.0192]
[1776726260113,50.06,75834.17,0.0,-0.99403,1e-05,1.03505]
[1776726261119,50.06,75844.38,0.0,-0.99397,1e-05,1.0439]
[1776726263133,50.06,75831.9,0.0,-0.99404,1e-05,1.03309]
[1776726267161,50.06,75837.6,0.0,-0.99401,1e-05,1.03801]
[1776726272210,50.06,75836.67,0.0,-0.99402,1e-05,1.03608]
[1776726274224,50.06,75824.3,0.0,-0.99409,1e-05,1.02543]
[1776726275232,50.06,75816.11,0.0,-0.99413,1e-05,1.01843]
[1776726276238,50.06,75813.42,0.0,-0.99415,1e-05,1.01614]
[1776726277498,50.06,75807.75,0.0,-0.99418,1e-05,1.01133]
[1776726280266,50.06,75807.56,0.0,-0.99418,1e-05,1.01117]
[1776726287568,50.06,75806.0,0.0,-0.99419,1e-05,1.00984]
[1776726294364,50.06,75807.59,0.0,-0.99418,1e-05,1.01119]
[1776726296378,50.06,75802.07,0.0,-0.99421,1e-05,1.00652]
[1776726297638,50.06,75798.56,0.0,-0.99423,1e-05,1.00356]
[1776726300407,50.06,75798.81,0.0,-0.99423,1e-05,1.00377]
[1776726303433,50.06,75783.4,0.0,-0.99431,1e-05,0.99087]
[1776726305453,50.06,75791.84,0.0,-0.99427,1e-05,0.99792]
[1776726307713,50.06,75754.95,0.0,-0.99446,1e-05,0.9674]
[1776726308483,50.06,75754.95,0.0,-0.99446,1e-05,0.9674]
[1776726309482,50.06,75749.62,0.0,-0.99449,1e-05,0.96305]
[1776726313509,50.06,75745.08,0.0,-0.99451,1e-05,0.95937]
[1776726318544,50.06,75743.63,0.0,-0.99452,1e-05,0.95819]
[1776726323580,50.06,75752.24,0.0,-0.99447,1e-05,0.96519]
[1776726324586,50.06,75757.45,0.0,-0.99445,1e-05,0.96944]
[1776726327853,50.06,75759.31,0.0,-0.99444,1e-05,0.97097]
[1776726333661,50.06,75753.03,0.0,-0.99448,1e-05,0.96476]
[1776726334669,50.06,75747.23,0.0,-0.99451,1e-05,0.96005]
[1776726335674,50.06,75733.29,0.0,-0.99458,1e-05,0.94879]
[1776726336679,50.06,75720.14,0.0,-0.99464,1e-05,0.93827]
[1776726337926,50.06,75715.04,0.0,-0.99467,1e-05,0.93422]
[1776726344735,50.06,75717.14,0.0,-0.99466,1e-05,0.93589]
[1776726349769,50.06,75718.77,0.0,-0.99465,1e-05,0.93718]
[1776726352791,50.06,75730.53,0.0,-0.99459,1e-05,0.94657]
[1776726353800,50.06,75734.25,0.0,-0.99457,1e-05,0.94956]
[1776726358835,50.06,75730.72,0.0,-0.99459,1e-05,0.94673]
[1776726359841,50.06,75723.5,0.0,-0.99463,1e-05,0.94095]
[1776726360852,50.06,75722.75,0.0,-0.99463,1e-05,0.94035]
[1776726361856,50.06,75714.48,0.0,-0.99467,1e-05,0.93377]
[1776726362863,50.06,75712.08,0.0,-0.99468,0.0,0.93187]
[1776726364877,50.06,75722.03,0.0,-0.99463,1e-05,0.93978]
[1776726365883,50.06,75723.32,0.0,-0.99463,1e-05,0.94081]
[1776726368139,50.06,75728.53,0.0,-0.9946,1e-05,0.94497]
[1776726369915,50.06,75729.92,0.0,-0.99459,1e-05,0.94609]
[1776726373942,50.06,75735.0,0.0,-0.99457,1e-05,0.95017]
[1776726375960,50.06,75739.08,0.0,-0.99455,1e-05,0.95345]
[1776726380991,50.06,75737.92,0.0,-0.99455,1e-05,0.95252]
[1776726386026,50.06,75739.83,0.0,-0.99454,1e-05,0.95406]
[1776726391063,50.06,75740.34,0.0,-0.99455,1e-05,0.95341]
[1776726395095,50.06,75747.8,0.0,-0.99451,1e-05,0.95945]
[1776726396102,50.06,75752.46,0.0,-0.99448,1e-05,0.96323]
[1776726401138,50.06,75751.95,0.0,-0.99449,1e-05,0.96282]
[1776726406175,50.06,75750.69,0.0,-0.99449,1e-05,0.96179]
[1776726411210,50.06,75747.72,0.0,-0.99451,1e-05,0.95938]
[1776726416243,50.06,75746.57,0.0,-0.99451,1e-05,0.95845]
[1776726421283,50.06,75746.87,0.0,-0.99451,1e-05,0.95869]
[1776726425306,50.06,75751.93,0.0,-0.99449,1e-05,0.9628]
[1776726431349,50.06,75752.17,0.0,-0.99449,1e-05,0.963]
[1776726436384,50.06,75751.97,0.0,-0.99449,1e-05,0.96283]
[1776726441419,50.06,75750.58,0.0,-0.99449,1e-05,0.9617]
[1776726443434,50.06,75741.43,0.0,-0.99454,1e-05,0.95429]
[1776726444441,50.06,75729.54,0.0,-0.9946,1e-05,0.94473]
[1776726449476,50.06,75730.69,0.0,-0.9946,1e-05,0.94565]
[1776726454511,50.06,75731.89,0.0,-0.9946,1e-05,0.94556]
[1776726462567,50.06,75730.33,0.0,-0.9946,1e-05,0.94431]
[1776726467604,50.06,75732.14,0.0,-0.99459,1e-05,0.94576]
[1776726472646,50.06,75734.3,0.0,-0.99458,1e-05,0.94749]
[1776726478931,50.06,75733.42,0.0,-0.99459,1e-05,0.94679]
[1776726484721,50.06,75733.81,0.0,-0.99458,1e-05,0.94723]
[1776726489008,50.06,75746.06,0.0,-0.99452,1e-05,0.95722]
[1776726490763,50.06,75751.44,0.0,-0.99449,1e-05,0.9618]
[1776726495798,50.07,75755.2,0.0,-0.99447,1e-05,0.96496]
[1776726500836,50.07,75754.42,0.0,-0.99447,1e-05,0.96471]
[1776726505871,50.07,75755.04,0.0,-0.99447,1e-05,0.96521]
[1776726510904,50.07,75753.39,0.0,-0.99448,1e-05,0.96387]
[1776726511911,50.07,75748.39,0.0,-0.99451,1e-05,0.95874]
[1776726512918,50.07,75744.6,0.0,-0.99453,1e-05,0.95567]
[1776726514931,50.07,75743.83,0.0,-0.99453,1e-05,0.95505]
[1776726519966,50.07,75745.0,0.0,-0.99453,1e-05,0.95599]
[1776726525002,50.07,75746.91,0.0,-0.99452,1e-05,0.95754]
[1776726530037,50.07,75746.84,0.0,-0.99452,1e-05,0.95748]
[1776726535072,50.07,75747.34,0.0,-0.99451,1e-05,0.95812]
[1776726540111,50.08,75745.56,0.0,-0.99452,1e-05,0.95735]
[1776726545142,50.08,75743.0,0.0,-0.99453,1e-05,0.95587]
[1776726548164,50.08,75754.06,0.0,-0.99447,1e-05,0.96517]
[1776726549428,50.08,75762.16,0.0,-0.99443,1e-05,0.97189]
[1776726552192,50.09,75764.42,0.0,-0.99441,1e-05,0.97399]
[1776726555213,50.09,75759.34,0.0,-0.99444,1e-05,0.97007]
[1776726560248,50.09,75759.36,0.0,-0.99444,1e-05,0.9705]
[1776726567389,50.09,75757.18,0.0,-0.99444,1e-05,0.96926]
[1776726572425,50.1,75757.56,0.0,-0.99445,1e-05,0.96889]
[1776726577461,50.1,75755.6,0.0,-0.99445,1e-05,0.9677]
[1776726582495,50.1,75759.38,0.0,-0.99443,1e-05,0.97119]
[1776726589543,50.11,75761.64,0.0,-0.99442,1e-05,0.9736]
[1776726595586,50.11,75762.1,0.0,-0.99441,1e-05,0.97438]
[1776726600621,50.11,75763.93,0.0,-0.9944,1e-05,0.97588]
[1776726605657,50.11,75767.68,0.0,-0.99438,1e-05,0.97905]
[1776726607670,50.11,75773.63,0.0,-0.99435,1e-05,0.98411]
[1776726608677,50.11,75778.38,0.0,-0.99432,1e-05,0.98811]
[1776726609852,50.11,75791.3,0.0,-0.99425,1e-05,0.99894]
[1776726615734,50.12,75787.09,0.0,-0.99427,1e-05,0.99567]
[1776726618757,50.12,75792.82,0.0,-0.99424,1e-05,1.00059]
[1776726621776,50.12,75797.62,0.0,-0.99422,1e-05,1.0047]
[1776726623803,50.12,75802.9,0.0,-0.99419,1e-05,1.00919]
[1776726628835,50.12,75797.73,0.0,-0.99422,1e-05,1.00491]
[1776726629998,50.12,75791.41,0.0,-0.99425,1e-05,0.99963]
[1776726631856,50.12,75776.83,0.0,-0.99433,1e-05,0.98647]
[1776726632862,50.12,75769.26,0.0,-0.99437,1e-05,0.98028]
[1776726637900,50.12,75769.33,0.0,-0.99437,1e-05,0.9807]
[1776726641926,50.13,75760.61,0.0,-0.99441,1e-05,0.97383]
[1776726642933,50.13,75748.83,0.0,-0.99447,1e-05,0.9642]
[1776726643943,50.13,75741.04,0.0,-0.99451,1e-05,0.95787]
[1776726648980,50.13,75727.59,0.0,-0.99458,1e-05,0.94704]
[1776726650154,50.13,75717.47,0.0,-0.99463,1e-05,0.93895]
[1776726650996,50.13,75717.47,0.0,-0.99463,1e-05,0.93895]
[1776726655025,50.13,75725.95,0.0,-0.99459,1e-05,0.94572]
[1776726658043,50.13,75726.75,0.0,-0.99459,1e-05,0.94636]
[1776726660231,50.13,75732.54,0.0,-0.99456,1e-05,0.95101]
[1776726665094,50.13,75738.15,0.0,-0.99453,1e-05,0.95554]
[1776726666104,50.13,75743.91,0.0,-0.9945,1e-05,0.9602]
[1776726667110,50.13,75745.65,0.0,-0.99449,1e-05,0.96161]
[1776726673150,50.13,75744.51,0.0,-0.9945,1e-05,0.96069]
[1776726678188,50.13,75740.66,0.0,-0.99451,1e-05,0.95779]
[1776726683220,50.13,75743.07,0.0,-0.9945,1e-05,0.96028]
[1776726688254,50.14,75750.76,0.0,-0.99446,1e-05,0.96713]
[1776726690444,50.14,75748.1,0.0,-0.99447,1e-05,0.96513]
[1776726692283,50.14,75742.73,0.0,-0.9945,1e-05,0.95989]
[1776726695304,50.14,75736.72,0.0,-0.99453,1e-05,0.95536]
[1776726699332,50.15,75732.2,0.0,-0.99455,1e-05,0.95219]
[1776726704370,50.15,75731.73,0.0,-0.99455,1e-05,0.95242]
[1776726707388,50.15,75736.82,0.0,-0.99452,1e-05,0.95688]
[1776726715444,50.16,75736.61,0.0,-0.99451,1e-05,0.95763]
[1776726720658,50.17,75737.61,0.0,-0.99451,1e-05,0.95901]
[1776726722498,50.17,75744.53,0.0,-0.99447,1e-05,0.96485]
[1776726724512,50.17,75750.04,0.0,-0.99444,1e-05,0.96954]
[1776726727534,50.17,75743.84,0.0,-0.99447,1e-05,0.96478]
[1776726732567,50.18,75739.34,0.0,-0.99449,1e-05,0.96167]
[1776726737603,50.18,75740.03,0.0,-0.99448,1e-05,0.96278]
[1776726742638,50.18,75741.83,0.0,-0.99447,1e-05,0.96476]
[1776726747678,50.19,75739.45,0.0,-0.99448,1e-05,0.96334]
[1776726750697,50.19,75731.72,0.0,-0.99452,1e-05,0.95708]
[1776726751706,50.19,75727.74,0.0,-0.99454,1e-05,0.9528]
[1776726759760,50.19,75727.04,0.0,-0.99455,1e-05,0.95224]
[1776726765802,50.19,75730.01,0.0,-0.99453,1e-05,0.95463]
[1776726770838,50.19,75732.21,0.0,-0.99452,1e-05,0.95641]
[1776726775872,50.19,75732.76,0.0,-0.99452,1e-05,0.95685]
[1776726780907,50.19,75731.44,0.0,-0.99453,1e-05,0.95579]
[1776726784935,50.19,75736.48,0.0,-0.9945,1e-05,0.95998]
[1776726787956,50.19,75742.32,0.0,-0.99447,1e-05,0.96473]
[1776726789972,50.19,75748.45,0.0,-0.99444,1e-05,0.96972]
[1776726795013,50.19,75754.53,0.0,-0.9944,1e-05,0.9747]
[1776726796013,50.19,75759.79,0.0,-0.99438,1e-05,0.97903]
[1776726798027,50.19,75764.27,0.0,-0.99435,1e-05,0.98272]
[1776726803272,50.19,75763.06,0.0,-0.99436,1e-05,0.98204]
[1776726807092,50.19,75765.84,0.0,-0.99434,1e-05,0.98457]
[1776726810113,50.19,75769.27,0.0,-0.99432,1e-05,0.98754]
[1776726815148,50.2,75762.94,0.0,-0.99436,1e-05,0.98137]
[1776726821190,50.2,75759.54,0.0,-0.99438,1e-05,0.97889]
[1776726826225,50.2,75758.04,0.0,-0.99438,1e-05,0.97787]
[1776726829246,50.2,75763.19,0.0,-0.99436,1e-05,0.98227]
[1776726834281,50.2,75766.95,0.0,-0.99434,1e-05,0.98542]
[1776726838309,50.2,75772.94,0.0,-0.9943,1e-05,0.99056]
[1776726843554,50.2,75764.18,0.0,-0.99435,1e-05,0.98343]
[1776726849387,50.2,75765.92,0.0,-0.99434,1e-05,0.98487]
[1776726854422,50.2,75769.14,0.0,-0.99432,1e-05,0.98754]
[1776726859457,50.2,75770.08,0.0,-0.99432,1e-05,0.98832]
[1776726864493,50.2,75772.78,0.0,-0.9943,1e-05,0.99056]
[1776726869527,50.2,75772.63,0.0,-0.9943,1e-05,0.99044]
[1776726872549,50.2,75760.47,0.0,-0.99437,1e-05,0.97929]
[1776726873763,50.2,75742.78,0.0,-0.99447,1e-05,0.9648]
[1776726875570,50.2,75744.08,0.0,-0.99446,1e-05,0.96586]
[1776726876577,50.2,75736.81,0.0,-0.9945,1e-05,0.95996]
[1776726877583,50.2,75732.24,0.0,-0.99452,1e-05,0.95626]
[1776726878594,50.2,75733.26,0.0,-0.99451,1e-05,0.95708]
[1776726883834,50.2,75746.63,0.0,-0.99445,1e-05,0.96794]
[1776726884633,50.2,75746.63,0.0,-0.99445,1e-05,0.96794]
[1776726889675,50.2,75750.96,0.0,-0.99442,1e-05,0.97148]
[1776726894704,50.2,75751.27,0.0,-0.99442,1e-05,0.97173]
[1776726900746,50.2,75751.94,0.0,-0.99442,1e-05,0.97228]
[1776726903775,50.2,75745.22,0.0,-0.99445,1e-05,0.96679]
[1776726905792,50.2,75734.34,0.0,-0.99451,1e-05,0.95796]
[1776726906797,50.2,75729.16,0.0,-0.99454,1e-05,0.95377]
[1776726911837,50.2,75731.27,0.0,-0.99453,1e-05,0.95548]
[1776726916872,50.21,75733.98,0.0,-0.99451,1e-05,0.95794]
[1776726922914,50.21,75735.24,0.0,-0.9945,1e-05,0.9591]
[1776726928966,50.21,75732.61,0.0,-0.99452,1e-05,0.95697]
[1776726929967,50.21,75737.19,0.0,-0.99449,1e-05,0.96068]
[1776726931981,50.21,75744.48,0.0,-0.99446,1e-05,0.96553]
[1776726937021,50.21,75741.43,0.0,-0.99448,1e-05,0.96305]
[1776726942055,50.21,75738.71,0.0,-0.99449,1e-05,0.96084]
[1776726948098,50.21,75740.3,0.0,-0.99448,1e-05,0.96213]
[1776726953139,50.21,75738.42,0.0,-0.99449,1e-05,0.9606]
[1776726959185,50.21,75736.85,0.0,-0.9945,1e-05,0.95933]
[1776726964437,50.21,75736.58,0.0,-0.9945,1e-05,0.95911]
[1776726967240,50.21,75742.36,0.0,-0.99447,1e-05,0.9638]
[1776726970258,50.21,75736.42,0.0,-0.9945,1e-05,0.95898]
[1776726972272,50.21,75730.2,0.0,-0.99453,1e-05,0.95396]
[1776726974507,50.21,75725.04,0.0,-0.99456,1e-05,0.94981]
[1776726980330,50.21,75724.65,0.0,-0.99456,1e-05,0.9495]
[1776726985363,50.21,75722.57,0.0,-0.99457,1e-05,0.94783]
[1776726992414,50.21,75725.49,0.0,-0.99456,1e-05,0.94911]
[1776726997449,50.21,75728.61,0.0,-0.99455,1e-05,0.95162]
[1776727002484,50.21,75727.75,0.0,-0.99455,1e-05,0.95093]
[1776727007519,50.21,75726.22,0.0,-0.99456,1e-05,0.9497]
[1776727012558,50.21,75726.26,0.0,-0.99456,1e-05,0.94973]
[1776727019608,50.21,75726.59,0.0,-0.99456,1e-05,0.94999]
[1776727024860,50.21,75731.26,0.0,-0.99453,1e-05,0.95375]
[1776727027664,50.21,75733.94,0.0,-0.99452,1e-05,0.95591]
[1776727032698,50.21,75734.75,0.0,-0.99452,1e-05,0.95657]
[1776727037735,50.21,75735.43,0.0,-0.99451,1e-05,0.95712]
[1776727042769,50.21,75735.55,0.0,-0.99451,1e-05,0.95722]
[1776727045008,50.21,75742.97,0.0,-0.99447,1e-05,0.96323]
[1776727045792,50.21,75742.97,0.0,-0.99447,1e-05,0.96323]
[1776727047805,50.21,75749.85,0.0,-0.99444,1e-05,0.96883]
[1776727052839,50.21,75751.69,0.0,-0.99444,1e-05,0.96926]
[1776727065145,50.21,75749.64,0.0,-0.99444,1e-05,0.96833]
[1776727070965,50.22,75748.94,0.0,-0.99444,1e-05,0.96831]
[1776727076000,50.22,75749.33,0.0,-0.99444,1e-05,0.96909]
[1776727083048,50.22,75746.73,0.0,-0.99445,1e-05,0.96753]
[1776727088084,50.23,75749.43,0.0,-0.99443,1e-05,0.97019]
[1776727091111,50.23,75754.71,0.0,-0.9944,1e-05,0.97468]
[1776727096147,50.23,75751.42,0.0,-0.99442,1e-05,0.97199]
[1776727097154,50.23,75739.91,0.0,-0.99448,1e-05,0.9626]
[1776727098160,50.23,75729.82,0.0,-0.99453,1e-05,0.95444]
[1776727103196,50.23,75733.2,0.0,-0.99451,1e-05,0.95717]
[1776727104203,50.23,75725.83,0.0,-0.99455,1e-05,0.95123]
[1776727105428,50.23,75712.39,0.0,-0.99462,1e-05,0.94047]
[1776727106242,50.23,75712.39,0.0,-0.99462,1e-05,0.94047]
[1776727107229,50.23,75706.22,0.0,-0.99465,1e-05,0.93557]
[1776727108236,50.23,75700.21,0.0,-0.99468,0.0,0.93082]
[1776727109244,50.23,75693.95,0.0,-0.99471,0.0,0.92589]
[1776727112266,50.23,75688.39,0.0,-0.99474,0.0,0.92049]
[1776727117302,50.23,75687.61,0.0,-0.99475,0.0,0.91988]
[1776727118316,50.23,75677.79,0.0,-0.9948,0.0,0.91223]
[1776727119315,50.23,75672.29,0.0,-0.99482,0.0,0.90797]
[1776727124355,50.23,75669.65,0.0,-0.99484,0.0,0.90593]
[1776727127592,50.23,75678.47,0.0,-0.99479,0.0,0.91276]
[1776727128382,50.23,75678.47,0.0,-0.99479,0.0,0.91276]
[1776727133418,50.23,75676.44,0.0,-0.9948,0.0,0.91118]
[1776727138452,50.23,75673.79,0.0,-0.99482,0.0,0.90913]
[1776727142480,50.23,75676.88,0.0,-0.9948,0.0,0.91152]
[1776727147735,50.23,75677.74,0.0,-0.9948,0.0,0.91219]
[1776727153556,50.23,75677.18,0.0,-0.9948,0.0,0.91176]
[1776727156579,50.23,75682.46,0.0,-0.99477,0.0,0.91586]
[1776727157808,50.23,75684.67,0.0,-0.99476,0.0,0.91758]
[1776727163629,50.23,75687.18,0.0,-0.99475,0.0,0.91954]
[1776727168669,50.23,75687.99,0.0,-0.99475,0.0,0.92018]
[1776727173701,50.23,75685.07,0.0,-0.99477,0.0,0.91686]
[1776727177949,50.23,75690.99,0.0,-0.99474,0.0,0.92149]
[1776727180751,50.23,75698.28,0.0,-0.9947,0.0,0.92721]
[1776727181759,50.23,75703.28,0.0,-0.99468,1e-05,0.93115]
[1776727183772,50.23,75707.34,0.0,-0.99465,1e-05,0.93437]
[1776727189814,50.23,75709.88,0.0,-0.99464,1e-05,0.93638]
[1776727194852,50.23,75704.4,0.0,-0.99467,1e-05,0.93204]
[1776727199886,50.23,75702.04,0.0,-0.99468,0.0,0.93017]
[1776727206935,50.23,75701.81,0.0,-0.99468,0.0,0.92999]
[1776727212980,50.23,75703.1,0.0,-0.99468,0.0,0.93101]
[1776727218238,50.23,75706.25,0.0,-0.99466,1e-05,0.9335]
[1776727228308,50.23,75705.91,0.0,-0.99466,1e-05,0.93323]
[1776727234124,50.23,75711.98,0.0,-0.99464,1e-05,0.937]
[1776727239162,50.23,75714.01,0.0,-0.99463,1e-05,0.93861]
[1776727245202,50.23,75715.36,0.0,-0.99462,1e-05,0.93968]
[1776727249228,50.23,75710.33,0.0,-0.99465,1e-05,0.93569]
[1776727251247,50.23,75724.4,0.0,-0.99457,1e-05,0.9469]
[1776727252250,50.23,75734.56,0.0,-0.99452,1e-05,0.95507]
[1776727258298,50.23,75737.84,0.0,-0.99451,1e-05,0.95772]
[1776727263338,50.23,75737.9,0.0,-0.99451,1e-05,0.95777]
[1776727268375,50.23,75737.46,0.0,-0.99451,1e-05,0.95741]
[1776727270387,50.23,75742.53,0.0,-0.99448,1e-05,0.96152]
[1776727275424,50.23,75745.94,0.0,-0.99446,1e-05,0.96429]
[1776727284487,50.23,75748.7,0.0,-0.99445,1e-05,0.96654]
[1776727286499,50.23,75742.44,0.0,-0.99448,1e-05,0.96145]
[1776727291535,50.23,75748.46,0.0,-0.99446,1e-05,0.96527]
[1776727293550,50.23,75741.62,0.0,-0.99449,1e-05,0.95971]
[1776727294555,50.23,75736.09,0.0,-0.99452,1e-05,0.95524]
[1776727295563,50.23,75730.82,0.0,-0.99455,1e-05,0.951]
[1776727300597,50.23,75733.53,0.0,-0.99453,1e-05,0.95318]
[1776727305636,50.23,75734.88,0.0,-0.99453,1e-05,0.95427]
[1776727308889,50.23,75740.72,0.0,-0.9945,1e-05,0.95899]
[1776727318952,50.23,75740.42,0.0,-0.9945,1e-05,0.95874]
[1776727322759,50.23,75734.17,0.0,-0.99453,1e-05,0.95369]
[1776727323763,50.23,75732.0,0.0,-0.99454,1e-05,0.95195]
[1776727329021,50.23,75730.77,0.0,-0.99455,1e-05,0.95096]
[1776727334841,50.23,75730.22,0.0,-0.99455,1e-05,0.95051]
[1776727339876,50.23,75730.34,0.0,-0.99455,1e-05,0.95061]
[1776727344913,50.23,75731.07,0.0,-0.99455,1e-05,0.9512]
[1776727347933,50.23,75737.04,0.0,-0.99452,1e-05,0.95601]
[1776727349169,50.23,75744.29,0.0,-0.99448,1e-05,0.96188]
[1776727353976,50.23,75752.94,0.0,-0.99444,1e-05,0.96785]
[1776727354982,50.23,75753.03,0.0,-0.99444,1e-05,0.96792]
[1776727360020,50.23,75750.93,0.0,-0.99445,1e-05,0.96621]
[1776727366066,50.23,75749.42,0.0,-0.99446,1e-05,0.96498]
[1776727373108,50.23,75750.28,0.0,-0.99445,1e-05,0.96568]
[1776727379383,50.23,75748.8,0.0,-0.99446,1e-05,0.96447]
[1776727386200,50.23,75747.65,0.0,-0.99447,1e-05,0.96354]
[1776727392241,50.23,75749.0,0.0,-0.99446,1e-05,0.96464]
[1776727397278,50.23,75749.11,0.0,-0.99446,1e-05,0.96473]
[1776727401306,50.23,75743.97,0.0,-0.99449,1e-05,0.96055]
[1776727406342,50.23,75746.55,0.0,-0.99447,1e-05,0.96264]
[1776727413390,50.23,75746.32,0.0,-0.99448,1e-05,0.96139]
[1776727418425,50.23,75742.72,0.0,-0.9945,1e-05,0.95847]
[1776727420439,50.23,75732.31,0.0,-0.99455,1e-05,0.95007]
[1776727424471,50.23,75727.21,0.0,-0.99458,1e-05,0.94598]
[1776727426480,50.23,75719.79,0.0,-0.99462,1e-05,0.94006]
[1776727429502,50.23,75725.32,0.0,-0.99459,1e-05,0.94447]
[1776727434537,50.23,75726.86,0.0,-0.99458,1e-05,0.9457]
[1776727439573,50.23,75726.27,0.0,-0.99458,1e-05,0.94523]
[1776727444610,50.23,75722.78,0.0,-0.9946,1e-05,0.94244]
[1776727449882,50.23,75725.83,0.0,-0.99458,1e-05,0.94488]
[1776727455685,50.23,75725.89,0.0,-0.99458,1e-05,0.94493]
[1776727466761,50.23,75725.76,0.0,-0.99459,1e-05,0.94482]
[1776727474823,50.23,75726.92,0.0,-0.99459,1e-05,0.94469]
[1776727480104,50.23,75741.41,0.0,-0.99451,1e-05,0.95634]
[1776727481869,50.23,75744.22,0.0,-0.9945,1e-05,0.95862]
[1776727486904,50.23,75744.83,0.0,-0.99449,1e-05,0.95911]
[1776727491973,50.23,75744.51,0.0,-0.9945,1e-05,0.95885]
[1776727497007,50.23,75746.37,0.0,-0.99449,1e-05,0.96036]
[1776727502047,50.23,75745.86,0.0,-0.99449,1e-05,0.95994]
[1776727503051,50.23,75738.97,0.0,-0.99452,1e-05,0.95437]
[1776727504070,50.23,75730.47,0.0,-0.99457,1e-05,0.94754]
[1776727505065,50.23,75726.7,0.0,-0.99459,1e-05,0.94452]
[1776727508087,50.23,75725.47,0.0,-0.99459,1e-05,0.94353]
[1776727513121,50.23,75726.68,0.0,-0.99459,1e-05,0.9445]
[1776727518156,50.23,75724.22,0.0,-0.9946,1e-05,0.94253]
[1776727523191,50.23,75723.2,0.0,-0.9946,1e-05,0.94172]
[1776727529233,50.23,75724.93,0.0,-0.9946,1e-05,0.9431]
[1776727533260,50.23,75730.28,0.0,-0.99457,1e-05,0.94632]
[1776727535276,50.23,75731.88,0.0,-0.99457,1e-05,0.94761]
[1776727540527,50.23,75732.09,0.0,-0.99456,1e-05,0.94778]
[1776727549370,50.23,75732.09,0.0,-0.99456,1e-05,0.94778]
[1776727554408,50.23,75731.58,0.0,-0.99457,1e-05,0.94737]
[1776727559443,50.23,75732.91,0.0,-0.99456,1e-05,0.94843]
[1776727564478,50.23,75728.82,0.0,-0.99458,1e-05,0.94516]
[1776727569514,50.23,75725.71,0.0,-0.9946,1e-05,0.94267]
[1776727575555,50.23,75725.89,0.0,-0.9946,1e-05,0.94281]
[1776727580589,50.23,75727.11,0.0,-0.99459,1e-05,0.94379]
[1776727585625,50.23,75727.5,0.0,-0.99459,1e-05,0.9441]
[1776727590660,50.23,75728.01,0.0,-0.99459,1e-05,0.94451]
[1776727595695,50.23,75727.92,0.0,-0.99459,1e-05,0.94338]
[1776727596702,50.23,75733.52,0.0,-0.99456,1e-05,0.94786]
[1776727597709,50.23,75740.88,0.0,-0.99453,1e-05,0.95378]
[1776727602966,50.23,75742.15,0.0,-0.99452,1e-05,0.95481]
[1776727606771,50.23,75738.35,0.0,-0.99454,1e-05,0.95174]
[1776727613036,50.23,75735.9,0.0,-0.99455,1e-05,0.94977]
[1776727618856,50.23,75735.88,0.0,-0.99455,1e-05,0.94976]
[1776727623896,50.23,75732.53,0.0,-0.99457,1e-05,0.94707]
[1776727628932,50.23,75729.21,0.0,-0.99459,1e-05,0.94441]
[1776727630946,50.23,75721.83,0.0,-0.99462,1e-05,0.93852]
[1776727633194,50.23,75709.09,0.0,-0.99469,0.0,0.92843]
[1776727633970,50.23,75709.09,0.0,-0.99469,0.0,0.92843]
[1776727637998,50.23,75703.99,0.0,-0.99471,0.0,0.92442]
[1776727643263,50.23,75702.28,0.0,-0.99472,0.0,0.92307]
[1776727652096,50.23,75698.97,0.0,-0.99474,0.0,0.91944]
[1776727657133,50.23,75697.07,0.0,-0.99475,0.0,0.91796]
[1776727661162,50.23,75690.64,0.0,-0.99478,0.0,0.91295]
[1776727663404,50.23,75682.69,0.0,-0.99482,0.0,0.90678]
[1776727668210,50.23,75677.67,0.0,-0.99485,0.0,0.90291]
[1776727673473,50.23,75675.4,0.0,-0.99486,0.0,0.90116]
[1776727681303,50.23,75674.46,0.0,-0.99486,0.0,0.90044]
[1776727686373,50.23,75670.85,0.0,-0.99488,0.0,0.89766]
[1776727691410,50.23,75668.38,0.0,-0.99489,0.0,0.89577]
[1776727693622,50.23,75661.1,0.0,-0.99493,0.0,0.89021]
[1776727695438,50.23,75660.94,0.0,-0.99493,0.0,0.89009]
[1776727700474,50.23,75659.73,0.0,-0.99493,0.0,0.88917]
[1776727702493,50.23,75643.0,0.0,-0.99501,0.0,0.87652]
[1776727703700,50.23,75641.31,0.0,-0.99502,0.0,0.87525]
[1776727705515,50.23,75648.74,0.0,-0.99499,0.0,0.88085]
[1776727706522,50.23,75651.02,0.0,-0.99498,0.0,0.88257]
[1776727709543,50.23,75645.07,0.0,-0.995,0.0,0.87808]
[1776727713773,50.23,75616.85,0.0,-0.99514,0.0,0.85607]
[1776727715585,50.23,75615.65,0.0,-0.99515,0.0,0.85519]
[1776727720621,50.23,75610.39,0.0,-0.99517,0.0,0.85132]
[1776727722638,50.23,75619.71,0.0,-0.99513,0.0,0.85818]
[1776727727669,50.23,75621.3,0.0,-0.99512,0.0,0.85935]
[1776727731699,50.23,75631.64,0.0,-0.99507,0.0,0.86703]
[1776727732705,50.23,75637.76,0.0,-0.99504,0.0,0.8716]
[1776727733715,50.23,75636.3,0.0,-0.99505,0.0,0.8705]
[1776727738747,50.23,75639.03,0.0,-0.99504,0.0,0.87255]
[1776727740762,50.23,75645.86,0.0,-0.99501,0.0,0.87767]
[1776727745797,50.23,75648.09,0.0,-0.995,0.0,0.87935]
[1776727751842,50.23,75649.86,0.0,-0.99499,0.0,0.88069]
[1776727756878,50.23,75651.51,0.0,-0.99498,0.0,0.88193]
[1776727761916,50.23,75654.0,0.0,-0.99497,0.0,0.88382]
[1776727765944,50.23,75659.97,0.0,-0.99494,0.0,0.88834]
[1776727770979,50.23,75661.07,0.0,-0.99493,0.0,0.88918]
[1776727777216,50.23,75662.08,0.0,-0.99493,0.0,0.88894]
[1776727783064,50.23,75663.32,0.0,-0.99493,0.0,0.88988]
[1776727788099,50.23,75664.09,0.0,-0.99492,0.0,0.89047]
[1776727793134,50.23,75665.38,0.0,-0.99492,0.0,0.89145]
[1776727799374,50.23,75665.65,0.0,-0.99492,0.0,0.89166]
[1776727803205,50.23,75676.71,0.0,-0.99486,0.0,0.90012]
[1776727804218,50.23,75683.97,0.0,-0.99483,0.0,0.90572]
[1776727809445,50.23,75684.25,0.0,-0.99483,0.0,0.90593]
[1776727812273,50.23,75689.17,0.0,-0.9948,0.0,0.90974]
[1776727815296,50.23,75688.08,0.0,-0.99481,0.0,0.9089]
[1776727820329,50.23,75686.75,0.0,-0.99481,0.0,0.90787]
[1776727826371,50.23,75682.01,0.0,-0.99484,0.0,0.90421]
[1776727831406,50.23,75682.92,0.0,-0.99484,0.0,0.90388]
[1776727836441,50.23,75680.45,0.0,-0.99485,0.0,0.90198]
[1776727841475,50.23,75678.66,0.0,-0.99486,0.0,0.9006]
[1776727846511,50.23,75676.93,0.0,-0.99487,0.0,0.89927]
[1776727853773,50.23,75673.96,0.0,-0.99488,0.0,0.89699]
[1776727859602,50.23,75670.48,0.0,-0.9949,0.0,0.89433]
[1776727862624,50.23,75650.97,0.0,-0.99499,0.0,0.87952]
[1776727863858,50.23,75633.51,0.0,-0.99507,0.0,0.86643]
[1776727864637,50.23,75634.1,0.0,-0.99507,0.0,0.86687]
[1776727865644,50.23,75631.94,0.0,-0.99508,0.0,0.86527]
[1776727870697,50.23,75634.55,0.0,-0.99507,0.0,0.86721]
[1776727875731,50.23,75636.66,0.0,-0.99506,0.0,0.86878]
[1776727881775,50.23,75639.92,0.0,-0.99504,0.0,0.87122]
[1776727888828,50.23,75641.29,0.0,-0.99504,0.0,0.87224]
[1776727894077,50.23,75642.96,0.0,-0.99504,0.0,0.8725]
[1776727895875,50.23,75637.34,0.0,-0.99506,0.0,0.8683]
[1776727897889,50.23,75626.24,0.0,-0.99511,0.0,0.86005]
[1776727902924,50.23,75632.66,0.0,-0.99508,0.0,0.86481]
[1776727904938,50.23,75637.73,0.0,-0.99506,0.0,0.86859]
[1776727909973,50.23,75639.19,0.0,-0.99505,0.0,0.86968]
[1776727915011,50.23,75636.19,0.0,-0.99507,0.0,0.86744]
[1776727921050,50.23,75637.74,0.0,-0.99506,0.0,0.86859]
[1776727926085,50.23,75643.32,0.0,-0.99503,0.0,0.87277]
[1776727931125,50.23,75643.07,0.0,-0.99504,0.0,0.87258]
[1776727936157,50.23,75646.06,0.0,-0.99502,0.0,0.87482]
[1776727939178,50.23,75653.56,0.0,-0.99499,0.0,0.88047]
[1776727942199,50.23,75660.2,0.0,-0.99495,0.0,0.88549]
[1776727944435,50.23,75670.16,0.0,-0.99491,0.0,0.89307]
[1776727946227,50.23,75671.92,0.0,-0.9949,0.0,0.89441]
[1776727952276,50.23,75671.36,0.0,-0.99491,0.0,0.89297]
[1776727957310,50.23,75669.48,0.0,-0.99492,0.0,0.89153]
[1776727964583,50.23,75669.36,0.0,-0.99492,0.0,0.89144]
[1776727971408,50.23,75670.33,0.0,-0.99491,0.0,0.89218]
[1776727976443,50.23,75670.58,0.0,-0.99491,0.0,0.89237]
[1776727978461,50.23,75665.12,0.0,-0.99494,0.0,0.88821]
[1776727981482,50.23,75665.0,0.0,-0.99494,0.0,0.88812]
[1776727984723,50.23,75670.16,0.0,-0.99491,0.0,0.89205]
[1776727986519,50.23,75680.3,0.0,-0.99486,0.0,0.89982]
[1776727987524,50.23,75688.97,0.0,-0.99482,0.0,0.9065]
[1776727988531,50.23,75691.47,0.0,-0.99481,0.0,0.90844]
[1776727991554,50.23,75693.34,0.0,-0.9948,0.0,0.90989]
[1776727996588,50.23,75696.2,0.0,-0.99479,0.0,0.91211]
[1776728001623,50.23,75694.5,0.0,-0.99479,0.0,0.91079]
[1776728004871,50.23,75688.7,0.0,-0.99482,0.0,0.9063]
[1776728011693,50.23,75687.67,0.0,-0.99483,0.0,0.90447]
[1776728014934,50.23,75692.95,0.0,-0.99481,0.0,0.90856]
[1776728020756,50.23,75695.4,0.0,-0.9948,0.0,0.91046]
[1776728022770,50.23,75702.27,0.0,-0.99476,0.0,0.9158]
[1776728027805,50.23,75703.51,0.0,-0.99476,0.0,0.91677]
[1776728032844,50.23,75706.65,0.0,-0.99474,0.0,0.91923]
[1776728037882,50.23,75707.01,0.0,-0.99474,0.0,0.91951]
[1776728043919,50.23,75703.42,0.0,-0.99476,0.0,0.9167]
[1776728048954,50.23,75704.78,0.0,-0.99475,0.0,0.91776]
[1776728055225,50.23,75705.76,0.0,-0.99474,0.0,0.91853]
[1776728061039,50.23,75707.61,0.0,-0.99474,0.0,0.91998]
[1776728066074,50.23,75708.68,0.0,-0.99473,0.0,0.92082]
[1776728071110,50.23,75709.77,0.0,-0.99473,0.0,0.92063]
[1776728076144,50.23,75713.24,0.0,-0.99471,0.0,0.92335]
[1776728081180,50.23,75713.65,0.0,-0.99471,0.0,0.92368]
[1776728085208,50.23,75720.38,0.0,-0.99468,1e-05,0.92898]
[1776728090242,50.23,75713.84,0.0,-0.99471,0.0,0.92383]
[1776728095278,50.23,75713.09,0.0,-0.99471,0.0,0.92324]
[1776728100313,50.23,75714.24,0.0,-0.99471,0.0,0.92414]
[1776728105579,50.23,75712.34,0.0,-0.99472,0.0,0.92265]
[1776728111391,50.23,75713.12,0.0,-0.99471,0.0,0.92326]
[1776728116424,50.23,75713.79,0.0,-0.99471,0.0,0.92379]
[1776728121460,50.23,75711.69,0.0,-0.99472,0.0,0.92214]
[1776728129516,50.23,75712.2,0.0,-0.99472,0.0,0.92254]
[1776728134551,50.23,75713.06,0.0,-0.99472,0.0,0.92217]
[1776728139586,50.23,75712.62,0.0,-0.99472,0.0,0.92183]
[1776728143615,50.23,75717.86,0.0,-0.9947,0.0,0.92595]
[1776728148648,50.23,75717.28,0.0,-0.9947,0.0,0.92549]
[1776728153683,50.23,75716.92,0.0,-0.9947,0.0,0.92521]
[1776728158722,50.23,75721.32,0.0,-0.99468,1e-05,0.92867]
[1776728160733,50.23,75730.36,0.0,-0.99463,1e-05,0.93583]
[1776728162747,50.23,75737.88,0.0,-0.99459,1e-05,0.94182]
[1776728167781,50.23,75739.03,0.0,-0.99459,1e-05,0.94274]
[1776728172822,50.23,75739.46,0.0,-0.99459,1e-05,0.94309]
[1776728178863,50.23,75738.42,0.0,-0.99459,1e-05,0.94226]
[1776728183899,50.23,75739.26,0.0,-0.99459,1e-05,0.94293]
[1776728186145,50.23,75750.2,0.0,-0.99453,1e-05,0.95171]
[1776728187926,50.23,75753.27,0.0,-0.99452,1e-05,0.95419]
[1776728192961,50.23,75749.9,0.0,-0.99454,1e-05,0.9504]
[1776728199003,50.23,75749.36,0.0,-0.99454,1e-05,0.94997]
[1776728205047,50.23,75748.68,0.0,-0.99455,1e-05,0.94942]
[1776728209075,50.23,75753.96,0.0,-0.99452,1e-05,0.95368]
[1776728211091,50.23,75758.73,0.0,-0.99449,1e-05,0.95753]
[1776728216357,50.23,75761.04,0.0,-0.99448,1e-05,0.95941]
[1776728222166,50.23,75764.41,0.0,-0.99446,1e-05,0.96214]
[1776728227201,50.23,75768.02,0.0,-0.99445,1e-05,0.96508]
[1776728233243,50.23,75768.83,0.0,-0.99444,1e-05,0.96574]
[1776728238278,50.23,75771.08,0.0,-0.99443,1e-05,0.96758]
[1776728243314,50.23,75770.54,0.0,-0.99443,1e-05,0.96714]
[1776728249356,50.23,75770.79,0.0,-0.99443,1e-05,0.96734]
[1776728254391,50.23,75769.5,0.0,-0.99444,1e-05,0.96521]
[1776728262447,50.23,75769.14,0.0,-0.99445,1e-05,0.96492]
[1776728267482,50.23,75769.61,0.0,-0.99444,1e-05,0.9653]
[1776728272517,50.23,75772.39,0.0,-0.99443,1e-05,0.96757]
[1776728277553,50.23,75773.89,0.0,-0.99442,1e-05,0.9688]
[1776728282587,50.23,75778.51,0.0,-0.9944,1e-05,0.97258]
[1776728287626,50.23,75775.39,0.0,-0.99441,1e-05,0.97003]
[1776728292660,50.23,75774.96,0.0,-0.99442,1e-05,0.96967]
[1776728297694,50.23,75774.25,0.0,-0.99442,1e-05,0.96909]
[1776728305750,50.23,75774.68,0.0,-0.99442,1e-05,0.96944]
[1776728310785,50.23,75774.31,0.0,-0.99442,1e-05,0.96914]
[1776728317062,50.23,75774.99,0.0,-0.99442,1e-05,0.96862]
[1776728321865,50.23,75785.5,0.0,-0.99437,1e-05,0.97725]
[1776728322872,50.23,75791.88,0.0,-0.99433,1e-05,0.98252]
[1776728323880,50.23,75793.59,0.0,-0.99432,1e-05,0.98393]
[1776728327133,50.23,75797.2,0.0,-0.9943,1e-05,0.98693]
[1776728332942,50.23,75792.24,0.0,-0.99433,1e-05,0.98281]
[1776728334955,50.23,75789.67,0.0,-0.99434,1e-05,0.98069]
[1776728339991,50.23,75789.74,0.0,-0.99434,1e-05,0.98075]
[1776728344024,50.23,75786.01,0.0,-0.99436,1e-05,0.97767]
[1776728357344,50.23,75787.64,0.0,-0.99436,1e-05,0.97901]
[1776728364163,50.23,75789.14,0.0,-0.99435,1e-05,0.98025]
[1776728373226,50.23,75789.55,0.0,-0.99435,1e-05,0.9795]
[1776728378260,50.23,75790.96,0.0,-0.99434,1e-05,0.98066]
[1776728383296,50.23,75793.18,0.0,-0.99433,1e-05,0.9825]
[1776728389338,50.23,75793.0,0.0,-0.99433,1e-05,0.98235]
[1776728395379,50.23,75791.31,0.0,-0.99434,1e-05,0.98095]
[1776728401423,50.23,75791.23,0.0,-0.99434,1e-05,0.98089]
[1776728402436,50.23,75784.56,0.0,-0.99438,1e-05,0.97539]
[1776728403443,50.23,75771.77,0.0,-0.99444,1e-05,0.96491]
[1776728408478,50.23,75772.53,0.0,-0.99444,1e-05,0.96553]
[1776728413513,50.23,75777.59,0.0,-0.99441,1e-05,0.96966]
[1776728418549,50.23,75782.41,0.0,-0.99439,1e-05,0.97362]
[1776728423583,50.23,75780.57,0.0,-0.9944,1e-05,0.97211]
[1776728429628,50.23,75781.77,0.0,-0.99439,1e-05,0.97309]
[1776728436674,50.23,75782.57,0.0,-0.99439,1e-05,0.97266]
[1776728439696,50.23,75785.11,0.0,-0.99438,1e-05,0.97475]
[1776728442716,50.23,75789.27,0.0,-0.99436,1e-05,0.97818]
[1776728447750,50.23,75790.17,0.0,-0.99435,1e-05,0.97892]
[1776728453821,50.23,75787.96,0.0,-0.99437,1e-05,0.9771]
[1776728458856,50.23,75788.93,0.0,-0.99436,1e-05,0.9779]
[1776728463895,50.23,75789.57,0.0,-0.99436,1e-05,0.97843]
[1776728468930,50.23,75789.7,0.0,-0.99436,1e-05,0.97853]
[1776728473966,50.23,75788.34,0.0,-0.99436,1e-05,0.97741]
[1776728480030,50.23,75790.35,0.0,-0.99435,1e-05,0.97907]
[1776728483038,50.23,75795.65,0.0,-0.99433,1e-05,0.98345]
[1776728487065,50.23,75800.41,0.0,-0.9943,1e-05,0.9874]
[1776728492103,50.23,75800.08,0.0,-0.99431,1e-05,0.98603]
[1776728496327,50.23,75792.3,0.0,-0.99435,1e-05,0.97959]
[1776728504184,50.23,75796.7,0.0,-0.99433,1e-05,0.98323]
[1776728516467,50.23,75795.05,0.0,-0.99433,1e-05,0.98186]
[1776728522311,50.23,75795.38,0.0,-0.99433,1e-05,0.98214]
[1776728527345,50.23,75794.56,0.0,-0.99434,1e-05,0.98146]
[1776728532380,50.23,75794.35,0.0,-0.99434,1e-05,0.98128]
[1776728536611,50.23,75789.13,0.0,-0.99437,1e-05,0.97697]
[1776728542453,50.23,75789.75,0.0,-0.99436,1e-05,0.97749]
[1776728553527,50.23,75789.87,0.0,-0.99437,1e-05,0.9765]
[1776728558565,50.23,75792.61,0.0,-0.99435,1e-05,0.97876]
[1776728563612,50.23,75791.87,0.0,-0.99436,1e-05,0.97815]
[1776728565616,50.23,75774.53,0.0,-0.99445,1e-05,0.96393]
[1776728566824,50.23,75764.64,0.0,-0.9945,1e-05,0.95589]
[1776728572664,50.23,75766.19,0.0,-0.99449,1e-05,0.95715]
[1776728577698,50.23,75769.35,0.0,-0.99448,1e-05,0.95971]
[1776728582733,50.23,75772.04,0.0,-0.99446,1e-05,0.9619]
[1776728587768,50.23,75773.69,0.0,-0.99445,1e-05,0.96324]
[1776728592820,50.23,75775.09,0.0,-0.99445,1e-05,0.96438]
[1776728597854,50.23,75774.77,0.0,-0.99445,1e-05,0.96412]
[1776728605909,50.23,75775.98,0.0,-0.99444,1e-05,0.96511]
[1776728610945,50.23,75774.42,0.0,-0.99445,1e-05,0.96384]
[1776728615982,50.23,75774.67,0.0,-0.99445,1e-05,0.96296]
[1776728621019,50.23,75775.45,0.0,-0.99445,1e-05,0.9636]
[1776728627249,50.23,75776.54,0.0,-0.99444,1e-05,0.96449]
[1776728633101,50.23,75776.06,0.0,-0.99445,1e-05,0.9641]
[1776728638136,50.23,75776.11,0.0,-0.99445,1e-05,0.96414]
[1776728645185,50.23,75777.12,0.0,-0.99444,1e-05,0.96496]
[1776728649214,50.23,75782.0,0.0,-0.99442,1e-05,0.96895]
[1776728654249,50.23,75779.88,0.0,-0.99443,1e-05,0.96721]
[1776728660291,50.23,75779.09,0.0,-0.99443,1e-05,0.96657]
[1776728665326,50.23,75779.39,0.0,-0.99443,1e-05,0.96681]
[1776728667533,50.23,75775.53,0.0,-0.99445,1e-05,0.96366]
[1776728673383,50.23,75776.37,0.0,-0.99445,1e-05,0.96327]
[1776728681439,50.23,75777.3,0.0,-0.99445,1e-05,0.96403]
[1776728686477,50.23,75778.07,0.0,-0.99444,1e-05,0.96466]
[1776728697743,50.23,75778.9,0.0,-0.99444,1e-05,0.96533]
[1776728703597,50.23,75783.33,0.0,-0.99441,1e-05,0.96895]
[1776728706617,50.23,75792.39,0.0,-0.99437,1e-05,0.9764]
[1776728712660,50.23,75793.1,0.0,-0.99436,1e-05,0.97698]
[1776728715680,50.23,75783.7,0.0,-0.99441,1e-05,0.96926]
[1776728717884,50.23,75777.78,0.0,-0.99444,1e-05,0.96442]
[1776728723736,50.23,75773.46,0.0,-0.99447,1e-05,0.9609]
[1776728728771,50.23,75776.46,0.0,-0.99445,1e-05,0.96334]
[1776728733807,50.23,75776.28,0.0,-0.99446,1e-05,0.96212]
[1776728738841,50.23,75777.24,0.0,-0.99445,1e-05,0.9629]
[1776728743890,50.23,75777.95,0.0,-0.99445,1e-05,0.96348]
[1776728748925,50.23,75778.06,0.0,-0.99445,1e-05,0.96357]
[1776728753960,50.23,75777.96,0.0,-0.99445,1e-05,0.96349]
[1776728758996,50.23,75779.53,0.0,-0.99444,1e-05,0.96477]
[1776728765045,50.23,75781.81,0.0,-0.99443,1e-05,0.96663]
[1776728769073,50.23,75786.12,0.0,-0.99441,1e-05,0.97016]
[1776728774108,50.23,75787.92,0.0,-0.9944,1e-05,0.97163]
[1776728779143,50.23,75786.56,0.0,-0.9944,1e-05,0.97052]
[1776728784178,50.23,75786.21,0.0,-0.99441,1e-05,0.97023]
[1776728789214,50.23,75782.17,0.0,-0.99443,1e-05,0.96692]
[1776728794253,50.23,75767.27,0.0,-0.99451,1e-05,0.95384]
[1776728795259,50.23,75753.28,0.0,-0.99458,1e-05,0.94258]
[1776728800295,50.23,75755.97,0.0,-0.99457,1e-05,0.94474]
[1776728805333,50.23,75753.66,0.0,-0.99458,1e-05,0.94289]
[1776728810368,50.23,75750.15,0.0,-0.9946,1e-05,0.94008]
[1776728816410,50.23,75753.83,0.0,-0.99458,1e-05,0.94302]
[1776728821455,50.23,75764.17,0.0,-0.99453,1e-05,0.95133]
[1776728822455,50.23,75765.16,0.0,-0.99452,1e-05,0.95213]
[1776728827490,50.23,75766.06,0.0,-0.99452,1e-05,0.95286]
[1776728832526,50.23,75772.32,0.0,-0.99448,1e-05,0.95792]
[1776728837560,50.23,75769.2,0.0,-0.9945,1e-05,0.9554]
[1776728840581,50.23,75783.22,0.0,-0.99443,1e-05,0.9668]
[1776728841591,50.23,75786.69,0.0,-0.99441,1e-05,0.96964]
[1776728844609,50.23,75786.48,0.0,-0.99441,1e-05,0.96947]
[1776728850650,50.23,75782.9,0.0,-0.99443,1e-05,0.96654]
[1776728853672,50.23,75777.39,0.0,-0.99446,1e-05,0.96097]
[1776728858880,50.23,75779.51,0.0,-0.99445,1e-05,0.96269]
[1776728866763,50.23,75779.32,0.0,-0.99445,1e-05,0.96254]
[1776728871798,50.23,75777.96,0.0,-0.99446,1e-05,0.96143]
[1776728876833,50.23,75777.77,0.0,-0.99446,1e-05,0.96128]
[1776728881868,50.23,75780.11,0.0,-0.99445,1e-05,0.96318]
[1776728884889,50.23,75774.78,0.0,-0.99448,1e-05,0.95885]
[1776728890931,50.23,75778.37,0.0,-0.99446,1e-05,0.96176]
[1776728895966,50.23,75779.35,0.0,-0.99445,1e-05,0.96256]
[1776728901001,50.23,75779.12,0.0,-0.99445,1e-05,0.96238]
[1776728904023,50.23,75792.26,0.0,-0.99439,1e-05,0.97313]
[1776728905030,50.23,75800.79,0.0,-0.99434,1e-05,0.98016]
[1776728910072,50.23,75807.01,0.0,-0.99431,1e-05,0.98531]
[1776728915100,50.23,75805.67,0.0,-0.99432,1e-05,0.98311]
[1776728920135,50.23,75807.9,0.0,-0.99431,1e-05,0.98496]
[1776728925170,50.23,75807.17,0.0,-0.99431,1e-05,0.98435]
[1776728930205,50.23,75809.55,0.0,-0.9943,1e-05,0.98633]
[1776728936244,50.23,75811.16,0.0,-0.99429,1e-05,0.98767]
[1776728944307,50.23,75809.39,0.0,-0.9943,1e-05,0.98619]
[1776728949513,50.23,75808.36,0.0,-0.99431,1e-05,0.98534]
[1776728955387,50.23,75806.15,0.0,-0.99432,1e-05,0.9835]
[1776728960421,50.23,75806.39,0.0,-0.99432,1e-05,0.9837]
[1776728962441,50.23,75814.86,0.0,-0.99427,1e-05,0.99075]
[1776728966477,50.23,75819.5,0.0,-0.99425,1e-05,0.99463]
[1776728967481,50.23,75847.69,0.0,-0.99409,1e-05,1.01846]
[1776728968488,50.23,75858.37,0.0,-0.99403,1e-05,1.02761]
[1776728969656,50.23,75854.55,0.0,-0.99406,1e-05,1.02433]
[1776728975539,50.23,75859.01,0.0,-0.99404,1e-05,1.02703]
[1776728977555,50.23,75852.52,0.0,-0.99407,1e-05,1.02147]
[1776728982590,50.23,75851.18,0.0,-0.99408,1e-05,1.02032]
[1776728988635,50.23,75850.24,0.0,-0.99409,1e-05,1.01952]
[1776728993670,50.23,75847.75,0.0,-0.9941,1e-05,1.01739]
[1776728999879,50.23,75847.95,0.0,-0.9941,1e-05,1.01756]
[1776729005754,50.23,75847.33,0.0,-0.9941,1e-05,1.01703]
[1776729008776,50.23,75841.54,0.0,-0.99413,1e-05,1.0121]
[1776729012803,50.23,75846.89,0.0,-0.9941,1e-05,1.01666]
[1776729015825,50.23,75834.09,0.0,-0.99417,1e-05,1.00579]
[1776729016836,50.23,75830.18,0.0,-0.9942,1e-05,1.00249]
[1776729021869,50.23,75830.02,0.0,-0.9942,1e-05,1.00236]
[1776729026901,50.23,75832.87,0.0,-0.99418,1e-05,1.00476]
[1776729031938,50.23,75834.51,0.0,-0.99418,1e-05,1.00503]
[1776729034957,50.23,75836.35,0.0,-0.99417,1e-05,1.00659]
[1776729036971,50.23,75837.64,0.0,-0.99416,1e-05,1.00768]
[1776729042009,50.23,75839.53,0.0,-0.99415,1e-05,1.00928]
[1776729047043,50.23,75840.77,0.0,-0.99414,1e-05,1.01033]
[1776729054092,50.23,75842.05,0.0,-0.99414,1e-05,1.01142]
[1776729059127,50.23,75843.07,0.0,-0.99413,1e-05,1.01228]
[1776729063155,50.23,75849.3,0.0,-0.9941,1e-05,1.01759]
[1776729069204,50.23,75850.84,0.0,-0.99409,1e-05,1.0189]
[1776729074232,50.23,75850.59,0.0,-0.99409,1e-05,1.01869]
[1776729078267,50.23,75858.21,0.0,-0.99405,1e-05,1.02522]
[1776729079274,50.23,75865.43,0.0,-0.99401,1e-05,1.03143]
[1776729084309,50.23,75864.19,0.0,-0.99402,1e-05,1.03036]
[1776729089344,50.23,75863.27,0.0,-0.99402,1e-05,1.02957]
[1776729094381,50.23,75858.54,0.0,-0.99405,1e-05,1.02437]
[1776729096395,50.23,75853.45,0.0,-0.99408,1e-05,1.02001]
[1776729101430,50.23,75854.03,0.0,-0.99408,1e-05,1.02051]
[1776729106468,50.23,75854.12,0.0,-0.99408,1e-05,1.02058]
[1776729115528,50.23,75854.69,0.0,-0.99407,1e-05,1.02107]
[1776729120725,50.23,75853.22,0.0,-0.99408,1e-05,1.01981]
[1776729127613,50.23,75851.22,0.0,-0.99409,1e-05,1.0181]
[1776729132647,50.23,75850.98,0.0,-0.99409,1e-05,1.0179]
[1776729139700,50.23,75851.25,0.0,-0.99409,1e-05,1.01813]
[1776729149831,50.23,75851.97,0.0,-0.99409,1e-05,1.01874]
[1776729159859,50.23,75852.54,0.0,-0.99409,1e-05,1.01811]
[1776729164901,50.23,75854.14,0.0,-0.99408,1e-05,1.01947]
[1776729169936,50.23,75854.44,0.0,-0.99408,1e-05,1.01973]
[1776729175033,50.23,75861.93,0.0,-0.99404,1e-05,1.02615]
[1776729176991,50.23,75863.23,0.0,-0.99403,1e-05,1.02727]
[1776729181172,50.23,75858.34,0.0,-0.99406,1e-05,1.02307]
[1776729187059,50.23,75861.97,0.0,-0.99404,1e-05,1.02619]
[1776729192095,50.23,75862.07,0.0,-0.99404,1e-05,1.02627]
[1776729197130,50.23,75861.3,0.0,-0.99404,1e-05,1.02561]
[1776729200152,50.23,75856.36,0.0,-0.99407,1e-05,1.02137]
[1776729205186,50.23,75854.76,0.0,-0.99408,1e-05,1.02]
[1776729210221,50.23,75855.81,0.0,-0.99407,1e-05,1.0209]
[1776729215256,50.23,75856.7,0.0,-0.99408,1e-05,1.02054]
[1776729220291,50.23,75856.06,0.0,-0.99408,1e-05,1.01999]
[1776729225326,50.23,75856.91,0.0,-0.99407,1e-05,1.02072]
[1776729230361,50.23,75856.91,0.0,-0.99407,1e-05,1.02072]
[1776729236403,50.23,75855.92,0.0,-0.99408,1e-05,1.01987]
[1776729241439,50.23,75855.66,0.0,-0.99408,1e-05,1.01965]
[1776729246474,50.23,75854.3,0.0,-0.99409,1e-05,1.01848]
[1776729251508,50.23,75850.73,0.0,-0.99411,1e-05,1.01544]
[1776729256542,50.23,75851.39,0.0,-0.99411,1e-05,1.016]
[1776729262585,50.23,75851.44,0.0,-0.99411,1e-05,1.01604]
[1776729268628,50.23,75851.83,0.0,-0.9941,1e-05,1.01638]
[1776729273664,50.23,75851.27,0.0,-0.99411,1e-05,1.01478]
[1776729279706,50.23,75850.59,0.0,-0.99412,1e-05,1.0142]
[1776729285748,50.23,75851.2,0.0,-0.99411,1e-05,1.01472]
[1776729291945,50.23,75850.25,0.0,-0.99412,1e-05,1.01391]
[1776729297833,50.23,75849.41,0.0,-0.99412,1e-05,1.01319]
[1776729300853,50.23,75854.59,0.0,-0.99409,1e-05,1.01761]
[1776729305895,50.23,75854.72,0.0,-0.99409,1e-05,1.01772]
[1776729312102,50.23,75855.83,0.0,-0.99409,1e-05,1.01867]
[1776729318986,50.23,75857.83,0.0,-0.99408,1e-05,1.02038]
[1776729324020,50.23,75855.72,0.0,-0.99409,1e-05,1.01857]
[1776729331077,50.23,75856.87,0.0,-0.99409,1e-05,1.01843]
[1776729334095,50.23,75850.89,0.0,-0.99412,1e-05,1.01333]
[1776729339130,50.23,75852.08,0.0,-0.99411,1e-05,1.01434]
[1776729346181,50.23,75851.75,0.0,-0.99412,1e-05,1.01406]
[1776729351214,50.23,75850.25,0.0,-0.99412,1e-05,1.01279]
[1776729356249,50.23,75851.01,0.0,-0.99412,1e-05,1.01343]
[1776729360277,50.23,75838.79,0.0,-0.99419,1e-05,1.00308]
[1776729361284,50.23,75829.74,0.0,-0.99424,1e-05,0.99547]
[1776729362464,50.23,75835.71,0.0,-0.9942,1e-05,1.00048]
[1776729364306,50.23,75837.22,0.0,-0.9942,1e-05,1.00175]
[1776729369341,50.23,75838.77,0.0,-0.99419,1e-05,1.00306]
[1776729374376,50.23,75832.71,0.0,-0.99422,1e-05,0.99796]
[1776729379413,50.23,75836.5,0.0,-0.9942,1e-05,1.00115]
[1776729385453,50.23,75837.85,0.0,-0.99419,1e-05,1.00228]
[1776729390488,50.23,75838.6,0.0,-0.99419,1e-05,1.00292]
[1776729395523,50.23,75838.73,0.0,-0.99419,1e-05,1.00191]
[1776729402582,50.23,75839.02,0.0,-0.99419,1e-05,1.00216]
[1776729404591,50.23,75845.55,0.0,-0.99416,1e-05,1.00768]
[1776729409627,50.23,75843.86,0.0,-0.99417,1e-05,1.00625]
[1776729416681,50.23,75845.58,0.0,-0.99416,1e-05,1.0077]
[1776729421712,50.23,75845.74,0.0,-0.99416,1e-05,1.00784]
[1776729426753,50.23,75848.17,0.0,-0.99414,1e-05,1.0099]
[1776729427756,50.23,75853.83,0.0,-0.99411,1e-05,1.01471]
[1776729432791,50.23,75851.74,0.0,-0.99412,1e-05,1.01293]
[1776729437826,50.23,75851.6,0.0,-0.99412,1e-05,1.01281]
[1776729442869,50.23,75851.62,0.0,-0.99412,1e-05,1.01283]
[1776729447896,50.23,75852.58,0.0,-0.99412,1e-05,1.01365]
[1776729452932,50.23,75850.81,0.0,-0.99413,1e-05,1.01102]
[1776729457967,50.23,75852.94,0.0,-0.99412,1e-05,1.01283]
[1776729463002,50.23,75853.61,0.0,-0.99412,1e-05,1.0134]
[1776729468037,50.23,75852.79,0.0,-0.99412,1e-05,1.0127]
[1776729473071,50.23,75852.25,0.0,-0.99413,1e-05,1.01224]
[1776729478108,50.23,75851.45,0.0,-0.99413,1e-05,1.01156]
[1776729482137,50.23,75857.23,0.0,-0.9941,1e-05,1.01648]
[1776729487170,50.23,75853.88,0.0,-0.99412,1e-05,1.01363]
[1776729492205,50.23,75852.72,0.0,-0.99412,1e-05,1.01264]
[1776729497241,50.23,75851.24,0.0,-0.99413,1e-05,1.01138]
[1776729502278,50.23,75849.3,0.0,-0.99414,1e-05,1.00974]
[1776729507310,50.23,75851.79,0.0,-0.99413,1e-05,1.01185]
[1776729512344,50.23,75852.75,0.0,-0.99413,1e-05,1.01155]
[1776729517380,50.23,75848.89,0.0,-0.99415,1e-05,1.00827]
[1776729522416,50.23,75848.16,0.0,-0.99415,1e-05,1.00765]
[1776729527452,50.23,75848.55,0.0,-0.99415,1e-05,1.00798]
[1776729534668,50.23,75848.29,0.0,-0.99415,1e-05,1.00776]
[1776729540543,50.23,75848.28,0.0,-0.99415,1e-05,1.00775]
[1776729545578,50.23,75850.69,0.0,-0.99414,1e-05,1.0098]
[1776729551621,50.23,75851.25,0.0,-0.99414,1e-05,1.01027]
[1776729556656,50.23,75850.91,0.0,-0.99414,1e-05,1.00998]
[1776729561691,50.23,75851.8,0.0,-0.99413,1e-05,1.01074]
[1776729567738,50.23,75851.63,0.0,-0.99414,1e-05,1.0106]
[1776729572934,50.23,75843.7,0.0,-0.99419,1e-05,1.00276]
[1776729576806,50.23,75836.09,0.0,-0.99423,1e-05,0.99636]
[1776729577810,50.23,75830.09,0.0,-0.99426,1e-05,0.99133]
[1776729582845,50.23,75830.03,0.0,-0.99426,1e-05,0.99128]
[1776729589894,50.23,75832.42,0.0,-0.99425,1e-05,0.99328]
[1776729594931,50.23,75833.37,0.0,-0.99424,1e-05,0.99408]
[1776729599963,50.23,75833.74,0.0,-0.99424,1e-05,0.99439]
[1776729599963,50.23,75833.74,0.0,-0.99424,1e-05,0.99439]
[1776729605029,50.23,75832.13,0.0,-0.99425,1e-05,0.99304]
[1776729610063,50.23,75833.83,0.0,-0.99424,1e-05,0.99446]
[1776729615100,50.23,75832.41,0.0,-0.99425,1e-05,0.99327]
[1776729618119,50.23,75822.7,0.0,-0.9943,1e-05,0.98517]
[1776729623301,50.23,75822.95,0.0,-0.9943,1e-05,0.98538]
[1776729629197,50.23,75825.68,0.0,-0.99428,1e-05,0.98765]
[1776729634231,50.23,75824.96,0.0,-0.99429,1e-05,0.98595]
[1776729638259,50.23,75830.85,0.0,-0.99426,1e-05,0.99086]
[1776729643441,50.23,75828.64,0.0,-0.99427,1e-05,0.98902]
[1776729649336,50.23,75828.94,0.0,-0.99427,1e-05,0.98927]
[1776729654375,50.23,75829.49,0.0,-0.99427,1e-05,0.98973]
[1776729656385,50.23,75823.28,0.0,-0.9943,1e-05,0.98456]
[1776729659406,50.23,75829.64,0.0,-0.99427,1e-05,0.98985]
[1776729660415,50.23,75834.41,0.0,-0.99424,1e-05,0.99384]
[1776729661458,50.23,75833.42,0.0,-0.99425,1e-05,0.99301]
[1776729666484,50.23,75834.16,0.0,-0.99424,1e-05,0.99363]
[1776729671519,50.23,75846.37,0.0,-0.99418,1e-05,1.0039]
[1776729672525,50.23,75852.4,0.0,-0.99414,1e-05,1.00901]
[1776729673659,50.23,75852.54,0.0,-0.99414,1e-05,1.00913]
[1776729679575,50.23,75851.01,0.0,-0.99415,1e-05,1.00783]
[1776729684610,50.23,75847.1,0.0,-0.99417,1e-05,1.00452]
[1776729690652,50.23,75847.05,0.0,-0.99417,1e-05,1.00448]
[1776729695687,50.23,75850.0,0.0,-0.99416,1e-05,1.00586]
[1776729700722,50.23,75853.84,0.0,-0.99414,1e-05,1.00911]
[1776729705758,50.23,75852.82,0.0,-0.99415,1e-05,1.00825]
[1776729713944,50.23,75852.24,0.0,-0.99415,1e-05,1.00775]
[1776729719856,50.23,75852.11,0.0,-0.99415,1e-05,1.00764]
[1776729724018,50.23,75856.95,0.0,-0.99413,1e-05,1.01175]
[1776729729941,50.23,75854.32,0.0,-0.99414,1e-05,1.00952]
[1776729730952,50.23,75862.04,0.0,-0.9941,1e-05,1.01609]
[1776729731967,50.23,75869.79,0.0,-0.99406,1e-05,1.02272]
[1776729734097,50.23,75876.34,0.0,-0.99402,1e-05,1.02835]
[1776729736015,50.23,75883.3,0.0,-0.99398,1e-05,1.03437]
[1776729737039,50.23,75893.34,0.0,-0.99392,1e-05,1.04309]
[1776729738008,50.23,75904.21,0.0,-0.99386,1e-05,1.05261]
[1776729739015,50.23,75907.96,0.0,-0.99384,1e-05,1.05591]
[1776729743043,50.23,75909.72,0.0,-0.99383,1e-05,1.05746]
[1776729748085,50.23,75910.05,0.0,-0.99383,1e-05,1.05775]
[1776729753113,50.23,75912.5,0.0,-0.99382,1e-05,1.05875]
[1776729755127,50.23,75905.03,0.0,-0.99386,1e-05,1.05217]
[1776729756134,50.23,75899.9,0.0,-0.99389,1e-05,1.04767]
[1776729757142,50.23,75899.28,0.0,-0.9939,1e-05,1.04713]
[1776729758148,50.23,75907.99,0.0,-0.99385,1e-05,1.05478]
[1776729759155,50.23,75914.33,0.0,-0.99381,1e-05,1.06037]
[1776729761170,50.23,75913.98,0.0,-0.99381,1e-05,1.06006]
[1776729763187,50.23,75919.72,0.0,-0.99378,1e-05,1.06515]
[1776729768221,50.23,75919.88,0.0,-0.99378,1e-05,1.06529]
[1776729773255,50.23,75919.85,0.0,-0.99378,1e-05,1.06526]
[1776729778291,50.23,75920.34,0.0,-0.99378,1e-05,1.0657]
[1776729780305,50.23,75914.19,0.0,-0.99381,1e-05,1.06025]
[1776729782319,50.23,75913.3,0.0,-0.99382,1e-05,1.05946]
[1776729784455,50.23,75907.04,0.0,-0.99385,1e-05,1.05394]
[1776729786350,50.23,75903.4,0.0,-0.99387,1e-05,1.05074]
[1776729791386,50.23,75898.91,0.0,-0.9939,1e-05,1.04681]
[1776729793402,50.23,75894.64,0.0,-0.99392,1e-05,1.04308]
[1776729798434,50.23,75886.26,0.0,-0.99397,1e-05,1.03579]
[1776729802462,50.23,75872.39,0.0,-0.99405,1e-05,1.02382]
[1776729804599,50.23,75866.95,0.0,-0.99408,1e-05,1.01916]
[1776729806491,50.23,75864.86,0.0,-0.99409,1e-05,1.01737]
[1776729809517,50.23,75852.12,0.0,-0.99416,1e-05,1.00653]
[1776729814669,50.23,75852.56,0.0,-0.99416,1e-05,1.00579]
[1776729820595,50.23,75851.64,0.0,-0.99417,1e-05,1.00501]
[1776729825630,50.23,75847.94,0.0,-0.99419,1e-05,1.00188]
[1776729827650,50.23,75840.19,0.0,-0.99423,1e-05,0.99536]
[1776729828650,50.23,75832.57,0.0,-0.99427,1e-05,0.98899]
[1776729830664,50.23,75827.82,0.0,-0.9943,1e-05,0.98503]
[1776729834810,50.23,75822.47,0.0,-0.99432,1e-05,0.98059]
[1776729837715,50.23,75820.18,0.0,-0.99434,1e-05,0.97869]
[1776729839729,50.23,75836.55,0.0,-0.99425,1e-05,0.99231]
[1776729844883,50.23,75831.85,0.0,-0.99427,1e-05,0.98839]
[1776729845789,50.23,75831.85,0.0,-0.99427,1e-05,0.98839]
[1776729849807,50.23,75824.7,0.0,-0.99431,1e-05,0.98244]
[1776729851821,50.23,75821.27,0.0,-0.99433,1e-05,0.97959]
[1776729856856,50.23,75823.03,0.0,-0.99432,1e-05,0.98105]
[1776729862898,50.23,75825.05,0.0,-0.99431,1e-05,0.98273]
[1776729867933,50.23,75825.26,0.0,-0.99431,1e-05,0.9829]
[1776729870954,50.23,75823.68,0.0,-0.99432,1e-05,0.98159]
[1776729875989,50.23,75827.26,0.0,-0.99431,1e-05,0.98346]
[1776729881030,50.23,75827.27,0.0,-0.99431,1e-05,0.98347]
[1776729889086,50.23,75829.15,0.0,-0.9943,1e-05,0.98503]
[1776729894122,50.23,75831.3,0.0,-0.99428,1e-05,0.98682]
[1776729899157,50.23,75829.96,0.0,-0.99429,1e-05,0.98571]
[1776729904191,50.23,75830.79,0.0,-0.99429,1e-05,0.9864]
[1776729908239,50.23,75821.04,0.0,-0.99434,1e-05,0.97831]
[1776729909247,50.23,75821.8,0.0,-0.99433,1e-05,0.97894]
[1776729911254,50.23,75835.36,0.0,-0.99426,1e-05,0.99021]
[1776729912276,50.23,75848.67,0.0,-0.99419,1e-05,1.00138]
[1776729913294,50.23,75847.39,0.0,-0.9942,1e-05,1.00031]
[1776729915286,50.23,75839.37,0.0,-0.99424,1e-05,0.99357]
[1776729916293,50.23,75832.68,0.0,-0.99428,1e-05,0.98797]
[1776729917301,50.23,75831.36,0.0,-0.99428,1e-05,0.98687]
[1776729922350,50.23,75826.3,0.0,-0.99431,1e-05,0.98267]
[1776729927393,50.23,75826.27,0.0,-0.99431,1e-05,0.98264]
[1776729929404,50.23,75819.12,0.0,-0.99435,1e-05,0.97672]
[1776729934441,50.23,75817.75,0.0,-0.99436,1e-05,0.9745]
[1776729938469,50.23,75828.6,0.0,-0.9943,1e-05,0.98348]
[1776729939476,50.23,75829.03,0.0,-0.9943,1e-05,0.98383]
[1776729944511,50.23,75827.9,0.0,-0.99431,1e-05,0.98289]
[1776729946524,50.23,75840.92,0.0,-0.99424,1e-05,0.99376]
[1776729947530,50.23,75847.95,0.0,-0.9942,1e-05,0.99966]
[1776729948540,50.23,75844.93,0.0,-0.99422,1e-05,0.99712]
[1776729951560,50.23,75837.76,0.0,-0.99426,1e-05,0.99111]
[1776729956594,50.23,75840.26,0.0,-0.99424,1e-05,0.9932]
[1776729961629,50.23,75838.72,0.0,-0.99425,1e-05,0.99191]
[1776729962640,50.23,75843.75,0.0,-0.99422,1e-05,0.99613]
[1776729967672,50.23,75842.57,0.0,-0.99423,1e-05,0.99514]
[1776729972710,50.23,75842.42,0.0,-0.99423,1e-05,0.99502]
[1776729978750,50.23,75843.89,0.0,-0.99422,1e-05,0.99625]
[1776729982779,50.23,75836.76,0.0,-0.99426,1e-05,0.99028]
[1776729983800,50.23,75826.46,0.0,-0.99432,1e-05,0.9817]
[1776729985912,50.23,75820.37,0.0,-0.99435,1e-05,0.97666]
[1776729988829,50.23,75814.71,0.0,-0.99438,1e-05,0.97199]
[1776729993858,50.23,75816.93,0.0,-0.99437,1e-05,0.97273]
[1776729995983,50.23,75804.5,0.0,-0.99444,1e-05,0.96254]
[1776729996892,50.23,75804.5,0.0,-0.99444,1e-05,0.96254]
[1776729997886,50.23,75794.86,0.0,-0.99449,1e-05,0.9547]
[1776729998893,50.23,75787.97,0.0,-0.99452,1e-05,0.94912]
[1776729999900,50.23,75803.67,0.0,-0.99444,1e-05,0.96186]
[1776730000907,50.23,75814.47,0.0,-0.99439,1e-05,0.9707]
[1776730001914,50.23,75809.52,0.0,-0.99441,1e-05,0.96664]
[1776730002921,50.23,75805.0,0.0,-0.99444,1e-05,0.96295]
[1776730003928,50.23,75804.51,0.0,-0.99444,1e-05,0.96255]
[1776730008963,50.23,75807.28,0.0,-0.99442,1e-05,0.96481]
[1776730012993,50.23,75801.01,0.0,-0.99446,1e-05,0.95969]
[1776730019033,50.23,75797.78,0.0,-0.99447,1e-05,0.95707]
[1776730022055,50.23,75790.95,0.0,-0.99451,1e-05,0.95153]
[1776730023065,50.23,75783.51,0.0,-0.99455,1e-05,0.94553]
[1776730024078,50.23,75778.91,0.0,-0.99457,1e-05,0.94184]
[1776730025084,50.23,75778.75,0.0,-0.99457,1e-05,0.94171]
[1776730030119,50.23,75777.07,0.0,-0.99458,1e-05,0.94037]
[1776730033149,50.23,75788.66,0.0,-0.99452,1e-05,0.94968]
[1776730034154,50.23,75806.79,0.0,-0.99443,1e-05,0.96441]
[1776730035153,50.23,75798.08,0.0,-0.99447,1e-05,0.95731]
[1776730036272,50.23,75795.57,0.0,-0.99448,1e-05,0.95527]
[1776730042202,50.23,75792.94,0.0,-0.9945,1e-05,0.95314]
[1776730045221,50.23,75785.33,0.0,-0.99454,1e-05,0.947]
[1776730048245,50.23,75781.62,0.0,-0.99456,1e-05,0.94401]
[1776730050257,50.23,75777.09,0.0,-0.99458,1e-05,0.94038]
[1776730053279,50.23,75766.1,0.0,-0.99464,1e-05,0.93056]
[1776730054285,50.23,75762.92,0.0,-0.99466,1e-05,0.92804]
[1776730059321,50.23,75759.24,0.0,-0.99468,1e-05,0.92513]
[1776730063348,50.23,75739.15,0.0,-0.99478,0.0,0.90938]
[1776730064356,50.23,75724.1,0.0,-0.99485,0.0,0.89773]
[1776730065362,50.23,75725.52,0.0,-0.99484,0.0,0.89882]
[1776730067375,50.23,75730.47,0.0,-0.99482,0.0,0.90264]
[1776730072411,50.23,75728.4,0.0,-0.99483,0.0,0.90104]
[1776730077446,50.23,75729.37,0.0,-0.99482,0.0,0.90179]
[1776730082486,50.23,75718.68,0.0,-0.99488,0.0,0.89356]
[1776730083490,50.23,75708.5,0.0,-0.99493,0.0,0.88578]
[1776730084498,50.23,75707.75,0.0,-0.99493,0.0,0.88521]
[1776730089532,50.23,75708.23,0.0,-0.99493,0.0,0.88557]
[1776730091546,50.23,75700.36,0.0,-0.99496,0.0,0.8796]
[1776730092554,50.23,75700.22,0.0,-0.99497,0.0,0.87949]
[1776730094567,50.23,75709.55,0.0,-0.99492,0.0,0.88658]
[1776730095598,50.23,75713.87,0.0,-0.9949,0.0,0.88988]
[1776730097588,50.23,75718.39,0.0,-0.99488,0.0,0.89334]
[1776730102626,50.23,75723.87,0.0,-0.99485,0.0,0.89755]
[1776730106651,50.23,75728.87,0.0,-0.99483,0.0,0.90141]
[1776730111690,50.23,75730.45,0.0,-0.99482,0.0,0.90159]
[1776730113701,50.23,75726.97,0.0,-0.99484,0.0,0.89891]
[1776730115715,50.23,75731.98,0.0,-0.99482,0.0,0.90278]
[1776730120750,50.23,75733.4,0.0,-0.99481,0.0,0.90388]
[1776730125785,50.23,75736.08,0.0,-0.9948,0.0,0.90595]
[1776730130821,50.23,75744.49,0.0,-0.99476,0.0,0.9125]
[1776730132834,50.23,75745.57,0.0,-0.99475,0.0,0.91334]
[1776730137870,50.23,75744.33,0.0,-0.99476,0.0,0.91238]
[1776730142907,50.23,75746.93,0.0,-0.99474,0.0,0.91441]
[1776730149954,50.23,75746.79,0.0,-0.99474,0.0,0.9143]
[1776730154989,50.23,75744.94,0.0,-0.99475,0.0,0.91285]
[1776730161032,50.23,75743.41,0.0,-0.99476,0.0,0.91166]
[1776730164054,50.23,75734.43,0.0,-0.99481,0.0,0.90468]
[1776730165060,50.23,75735.8,0.0,-0.9948,0.0,0.90574]
[1776730171103,50.23,75739.47,0.0,-0.99479,0.0,0.90755]
[1776730177279,50.23,75743.78,0.0,-0.99476,0.0,0.91091]
[1776730183187,50.23,75742.07,0.0,-0.99477,0.0,0.90957]
[1776730185201,50.23,75730.66,0.0,-0.99483,0.0,0.90072]
[1776730186213,50.23,75720.26,0.0,-0.99488,0.0,0.89272]
[1776730187354,50.23,75689.57,0.0,-0.99503,0.0,0.86945]
[1776730188362,50.23,75689.54,0.0,-0.99503,0.0,0.86943]
[1776730190239,50.23,75695.17,0.0,-0.995,0.0,0.87366]
[1776730191254,50.23,75695.57,0.0,-0.995,0.0,0.87396]
[1776730194268,50.23,75701.24,0.0,-0.99497,0.0,0.87824]
[1776730196282,50.23,75707.8,0.0,-0.99494,0.0,0.88321]
[1776730198432,50.23,75722.22,0.0,-0.99487,0.0,0.89422]
[1776730200310,50.23,75722.7,0.0,-0.99487,0.0,0.89459]
[1776730202336,50.23,75731.36,0.0,-0.99483,0.0,0.90126]
[1776730204340,50.23,75742.31,0.0,-0.99477,0.0,0.90976]
[1776730205347,50.23,75753.81,0.0,-0.99471,1e-05,0.91875]
[1776730206352,50.23,75763.04,0.0,-0.99467,1e-05,0.92603]
[1776730207367,50.23,75768.7,0.0,-0.99464,1e-05,0.93051]
[1776730208511,50.23,75771.1,0.0,-0.99463,1e-05,0.93242]
[1776730214409,50.23,75773.19,0.0,-0.99462,1e-05,0.93408]
[1776730218582,50.23,75766.03,0.0,-0.99465,1e-05,0.92839]
[1776730220451,50.23,75764.4,0.0,-0.99466,1e-05,0.9271]
[1776730225486,50.23,75770.0,0.0,-0.99463,1e-05,0.93154]
[1776730226493,50.23,75772.93,0.0,-0.99462,1e-05,0.93387]
[1776730231527,50.23,75774.88,0.0,-0.99461,1e-05,0.93437]
[1776730233541,50.23,75784.27,0.0,-0.99457,1e-05,0.94187]
[1776730234550,50.23,75786.73,0.0,-0.99455,1e-05,0.94384]
[1776730237570,50.23,75781.7,0.0,-0.99458,1e-05,0.93981]
[1776730242618,50.23,75783.97,0.0,-0.99457,1e-05,0.94163]
[1776730244630,50.23,75796.25,0.0,-0.9945,1e-05,0.95152]
[1776730245637,50.23,75800.67,0.0,-0.99448,1e-05,0.9551]
[1776730247651,50.23,75805.95,0.0,-0.99445,1e-05,0.95939]
[1776730250674,50.23,75812.47,0.0,-0.99442,1e-05,0.96471]
[1776730251681,50.23,75814.09,0.0,-0.99441,1e-05,0.96604]
[1776730256717,50.23,75814.54,0.0,-0.99441,1e-05,0.96641]
[1776730261786,50.23,75812.38,0.0,-0.99442,1e-05,0.96464]
[1776730263765,50.23,75804.92,0.0,-0.99446,1e-05,0.95855]
[1776730264772,50.23,75800.07,0.0,-0.99449,1e-05,0.95461]
[1776730265780,50.23,75798.88,0.0,-0.99449,1e-05,0.95365]
[1776730269807,50.23,75803.86,0.0,-0.99447,1e-05,0.95769]
[1776730274845,50.23,75807.31,0.0,-0.99445,1e-05,0.9605]
[1776730279878,50.23,75809.44,0.0,-0.99444,1e-05,0.96224]
[1776730284915,50.23,75807.85,0.0,-0.99444,1e-05,0.96094]
[1776730289950,50.23,75808.3,0.0,-0.99444,1e-05,0.9613]
[1776730294986,50.23,75804.35,0.0,-0.99447,1e-05,0.95701]
[1776730300038,50.23,75802.86,0.0,-0.99448,1e-05,0.9558]
[1776730305073,50.23,75807.32,0.0,-0.99445,1e-05,0.95942]
[1776730309228,50.23,75812.39,0.0,-0.99443,1e-05,0.96356]
[1776730315144,50.23,75812.16,0.0,-0.99443,1e-05,0.96337]
[1776730320178,50.23,75810.16,0.0,-0.99444,1e-05,0.96174]
[1776730324210,50.23,75800.96,0.0,-0.99449,1e-05,0.95426]
[1776730329368,50.23,75800.0,0.0,-0.99449,1e-05,0.95348]
[1776730332262,50.23,75790.39,0.0,-0.99454,1e-05,0.94572]
[1776730333270,50.23,75790.29,0.0,-0.99454,1e-05,0.94564]
[1776730338304,50.23,75788.64,0.0,-0.99455,1e-05,0.94431]
[1776730343339,50.23,75781.83,0.0,-0.99459,1e-05,0.93885]
[1776730345353,50.23,75780.35,0.0,-0.99459,1e-05,0.93767]
[1776730350388,50.23,75783.29,0.0,-0.99458,1e-05,0.94002]
[1776730355423,50.23,75780.96,0.0,-0.9946,1e-05,0.93709]
[1776730359579,50.23,75817.58,0.0,-0.99441,1e-05,0.96672]
[1776730361474,50.23,75821.21,0.0,-0.99439,1e-05,0.9697]
[1776730368521,50.23,75818.84,0.0,-0.9944,1e-05,0.96775]
[1776730373556,50.23,75815.42,0.0,-0.99442,1e-05,0.96495]
[1776730378591,50.23,75815.78,0.0,-0.99442,1e-05,0.96525]
[1776730380606,50.23,75820.44,0.0,-0.99439,1e-05,0.96907]
[1776730383625,50.23,75827.66,0.0,-0.99435,1e-05,0.97501]
[1776730384632,50.23,75833.79,0.0,-0.99432,1e-05,0.98008]
[1776730385640,50.23,75835.69,0.0,-0.99431,1e-05,0.98166]
[1776730390677,50.23,75834.91,0.0,-0.99431,1e-05,0.98101]
[1776730395712,50.23,75836.46,0.0,-0.99431,1e-05,0.9823]
[1776730399862,50.23,75842.37,0.0,-0.99427,1e-05,0.98722]
[1776730402765,50.23,75850.89,0.0,-0.99423,1e-05,0.99435]
[1776730403772,50.23,75857.01,0.0,-0.9942,1e-05,0.9995]
[1776730404779,50.23,75857.78,0.0,-0.99419,1e-05,1.00014]
[1776730409933,50.23,75862.95,0.0,-0.99416,1e-05,1.00451]
[1776730413842,50.23,75876.49,0.0,-0.99409,1e-05,1.0149]
[1776730414849,50.23,75885.96,0.0,-0.99404,1e-05,1.02301]
[1776730415858,50.23,75887.73,0.0,-0.99403,1e-05,1.02453]
[1776730418876,50.23,75876.7,0.0,-0.99409,1e-05,1.01508]
[1776730419883,50.23,75877.11,0.0,-0.99409,1e-05,1.01543]
[1776730424919,50.23,75876.9,0.0,-0.99409,1e-05,1.01525]
[1776730428953,50.23,75885.56,0.0,-0.99404,1e-05,1.02266]
[1776730433982,50.23,75883.74,0.0,-0.99405,1e-05,1.0211]
[1776730439018,50.23,75877.98,0.0,-0.99409,1e-05,1.01617]
[1776730440145,50.23,75868.87,0.0,-0.99414,1e-05,1.00841]
[1776730441032,50.23,75868.87,0.0,-0.99414,1e-05,1.00841]
[1776730445061,50.23,75869.35,0.0,-0.99413,1e-05,1.00882]
[1776730450213,50.23,75869.77,0.0,-0.99413,1e-05,1.00917]
[1776730456138,50.23,75870.3,0.0,-0.99413,1e-05,1.00962]
[1776730460283,50.23,75881.92,0.0,-0.99406,1e-05,1.01954]
[1776730461172,50.23,75881.92,0.0,-0.99406,1e-05,1.01954]
[1776730466208,50.23,75880.6,0.0,-0.99407,1e-05,1.01841]
[1776730471244,50.23,75882.54,0.0,-0.99407,1e-05,1.01894]
[1776730476279,50.23,75885.98,0.0,-0.99405,1e-05,1.02189]
[1776730481316,50.23,75883.39,0.0,-0.99406,1e-05,1.01967]
[1776730486364,50.23,75873.76,0.0,-0.99412,1e-05,1.01144]
[1776730487359,50.23,75864.17,0.0,-0.99417,1e-05,1.00331]
[1776730491389,50.23,75860.32,0.0,-0.99419,1e-05,1.00005]
[1776730496425,50.23,75861.5,0.0,-0.99418,1e-05,1.00105]
[1776730501460,50.23,75858.31,0.0,-0.9942,1e-05,0.99836]
[1776730502467,50.23,75850.43,0.0,-0.99424,1e-05,0.99174]
[1776730504481,50.23,75838.54,0.0,-0.99431,1e-05,0.98183]
[1776730506495,50.23,75832.29,0.0,-0.99434,1e-05,0.97665]
[1776730507502,50.23,75840.98,0.0,-0.99429,1e-05,0.98385]
[1776730508509,50.23,75848.35,0.0,-0.99425,1e-05,0.99]
[1776730510649,50.23,75838.08,0.0,-0.99431,1e-05,0.98144]
[1776730516568,50.23,75837.31,0.0,-0.99431,1e-05,0.9808]
[1776730519590,50.23,75842.18,0.0,-0.99429,1e-05,0.98485]
[1776730522610,50.23,75847.42,0.0,-0.99426,1e-05,0.98922]
[1776730526655,50.23,75839.81,0.0,-0.9943,1e-05,0.98288]
[1776730531691,50.23,75841.19,0.0,-0.9943,1e-05,0.98293]
[1776730535718,50.23,75849.29,0.0,-0.99426,1e-05,0.98968]
[1776730537732,50.23,75851.96,0.0,-0.99424,1e-05,0.99191]
[1776730543774,50.23,75850.08,0.0,-0.99425,1e-05,0.99034]
[1776730548809,50.23,75845.52,0.0,-0.99428,1e-05,0.98653]
[1776730554864,50.23,75849.12,0.0,-0.99426,1e-05,0.98954]
[1776730555858,50.23,75864.87,0.0,-0.99417,1e-05,1.00278]
[1776730556865,50.23,75873.99,0.0,-0.99412,1e-05,1.01051]
[1776730557872,50.23,75875.86,0.0,-0.99411,1e-05,1.0121]
[1776730563914,50.23,75875.38,0.0,-0.99411,1e-05,1.0117]
[1776730568948,50.23,75873.22,0.0,-0.99413,1e-05,1.00986]
[1776730573985,50.23,75870.94,0.0,-0.99414,1e-05,1.00792]
[1776730579022,50.23,75872.35,0.0,-0.99413,1e-05,1.00912]
[1776730581149,50.23,75848.24,0.0,-0.99426,1e-05,0.9888]
[1776730583062,50.23,75841.83,0.0,-0.9943,1e-05,0.98346]
[1776730584069,50.23,75840.69,0.0,-0.9943,1e-05,0.98251]
[1776730589103,50.23,75843.08,0.0,-0.99429,1e-05,0.9845]
[1776730593137,50.23,75852.34,0.0,-0.99425,1e-05,0.99112]
[1776730594144,50.23,75858.22,0.0,-0.99421,1e-05,0.99606]
[1776730595153,50.23,75862.04,0.0,-0.99419,1e-05,0.99927]
[1776730600187,50.23,75860.07,0.0,-0.9942,1e-05,0.99761]
[1776730606228,50.23,75862.35,0.0,-0.99419,1e-05,0.99953]
[1776730611364,50.23,75861.29,0.0,-0.9942,1e-05,0.99864]
[1776730617305,50.23,75860.33,0.0,-0.9942,1e-05,0.99783]
[1776730622341,50.23,75860.77,0.0,-0.9942,1e-05,0.9982]
[1776730625362,50.23,75872.81,0.0,-0.99413,1e-05,1.00838]
[1776730626369,50.23,75878.95,0.0,-0.9941,1e-05,1.01361]
[1776730631405,50.23,75881.55,0.0,-0.99409,1e-05,1.01583]
[1776730636439,50.23,75883.43,0.0,-0.99408,1e-05,1.01744]
[1776730639460,50.23,75874.68,0.0,-0.99412,1e-05,1.00997]
[1776730642482,50.23,75881.04,0.0,-0.99409,1e-05,1.0154]
[1776730647516,50.23,75879.12,0.0,-0.9941,1e-05,1.01376]
[1776730652554,50.23,75877.99,0.0,-0.99411,1e-05,1.01167]
[1776730653660,50.23,75889.64,0.0,-0.99405,1e-05,1.02163]
[1776730654566,50.23,75889.64,0.0,-0.99405,1e-05,1.02163]
[1776730659601,50.23,75894.71,0.0,-0.99402,1e-05,1.02599]
[1776730664638,50.23,75895.91,0.0,-0.99401,1e-05,1.02702]
[1776730669678,50.23,75898.79,0.0,-0.994,1e-05,1.02951]
[1776730673701,50.23,75895.3,0.0,-0.99402,1e-05,1.0265]
[1776730678736,50.23,75893.42,0.0,-0.99403,1e-05,1.02488]
[1776730680749,50.23,75910.0,0.0,-0.99393,1e-05,1.03924]
[1776730682765,50.23,75900.84,0.0,-0.99399,1e-05,1.03128]
[1776730683872,50.23,75895.21,0.0,-0.99402,1e-05,1.02642]
[1776730689813,50.23,75891.84,0.0,-0.99404,1e-05,1.02352]
[1776730694856,50.23,75891.97,0.0,-0.99403,1e-05,1.02363]
[1776730699882,50.23,75890.16,0.0,-0.99405,1e-05,1.02208]
[1776730704924,50.23,75886.5,0.0,-0.99407,1e-05,1.01894]
[1776730706934,50.23,75882.9,0.0,-0.99409,1e-05,1.01585]
[1776730711969,50.23,75879.97,0.0,-0.99411,1e-05,1.01222]
[1776730717004,50.23,75877.12,0.0,-0.99412,1e-05,1.0098]
[1776730722039,50.23,75878.53,0.0,-0.99412,1e-05,1.011]
[1776730727073,50.23,75880.71,0.0,-0.9941,1e-05,1.01286]
[1776730732109,50.23,75877.77,0.0,-0.99412,1e-05,1.01035]
[1776730736138,50.23,75870.05,0.0,-0.99416,1e-05,1.0038]
[1776730738151,50.23,75866.47,0.0,-0.99418,1e-05,1.00077]
[1776730743188,50.23,75863.6,0.0,-0.9942,1e-05,0.99835]
[1776730748221,50.23,75858.14,0.0,-0.99423,1e-05,0.99376]
[1776730753255,50.23,75862.65,0.0,-0.9942,1e-05,0.99755]
[1776730758291,50.23,75862.86,0.0,-0.9942,1e-05,0.99773]
[1776730762322,50.23,75868.38,0.0,-0.99417,1e-05,1.00239]
[1776730763331,50.23,75879.98,0.0,-0.99411,1e-05,1.01223]
[1776730764336,50.23,75878.81,0.0,-0.99411,1e-05,1.01124]
[1776730766350,50.23,75874.06,0.0,-0.99414,1e-05,1.0072]
[1776730771385,50.23,75876.55,0.0,-0.99413,1e-05,1.00819]
[1776730776420,50.23,75878.8,0.0,-0.99412,1e-05,1.0101]
[1776730779441,50.23,75877.72,0.0,-0.99413,1e-05,1.00918]
[1776730784592,50.23,75876.18,0.0,-0.99414,1e-05,1.00787]
[1776730792539,50.23,75876.04,0.0,-0.99414,1e-05,1.00776]
[1776730798580,50.23,75878.39,0.0,-0.99412,1e-05,1.00975]
[1776730801620,50.23,75872.24,0.0,-0.99416,1e-05,1.00453]
[1776730806637,50.23,75871.52,0.0,-0.99416,1e-05,1.00392]
[1776730808651,50.23,75866.9,0.0,-0.99419,1e-05,1.00002]
[1776730813686,50.23,75869.79,0.0,-0.99417,1e-05,1.00246]
[1776730814806,50.23,75875.16,0.0,-0.99414,1e-05,1.00701]
[1776730817714,50.23,75879.02,0.0,-0.99412,1e-05,1.01029]
[1776730822750,50.23,75876.79,0.0,-0.99413,1e-05,1.00839]
[1776730824876,50.23,75868.53,0.0,-0.99418,1e-05,1.00139]
[1776730828791,50.23,75861.47,0.0,-0.99422,1e-05,0.99545]
[1776730831812,50.23,75856.26,0.0,-0.99425,1e-05,0.98996]
[1776730836848,50.23,75846.64,0.0,-0.9943,1e-05,0.98194]
[1776730840875,50.23,75842.32,0.0,-0.99432,1e-05,0.97836]
[1776730845910,50.23,75842.59,0.0,-0.99432,1e-05,0.97858]
[1776730846917,50.23,75835.5,0.0,-0.99436,1e-05,0.97272]
[1776730847925,50.23,75830.35,0.0,-0.99439,1e-05,0.96848]
[1776730855095,50.23,75829.48,0.0,-0.99439,1e-05,0.96776]
[1776730861019,50.23,75828.79,0.0,-0.9944,1e-05,0.9672]
[1776730866054,50.23,75832.83,0.0,-0.99437,1e-05,0.97052]
[1776730867061,50.23,75839.64,0.0,-0.99434,1e-05,0.97614]
[1776730869075,50.23,75845.3,0.0,-0.99431,1e-05,0.98083]
[1776730871096,50.23,75849.06,0.0,-0.99429,1e-05,0.98395]
[1776730876123,50.23,75850.87,0.0,-0.99428,1e-05,0.98546]
[1776730881159,50.23,75851.56,0.0,-0.99427,1e-05,0.98604]
[1776730885305,50.23,75858.37,0.0,-0.99424,1e-05,0.99173]
[1776730887201,50.23,75857.99,0.0,-0.99424,1e-05,0.99141]
[1776730892240,50.23,75853.9,0.0,-0.99427,1e-05,0.98688]
[1776730897271,50.23,75851.98,0.0,-0.99428,1e-05,0.98528]
[1776730902306,50.23,75854.8,0.0,-0.99426,1e-05,0.98763]
[1776730907342,50.23,75862.81,0.0,-0.99422,1e-05,0.99434]
[1776730913383,50.23,75864.66,0.0,-0.99421,1e-05,0.9959]
[1776730918418,50.23,75865.17,0.0,-0.99421,1e-05,0.99633]
[1776730921439,50.23,75858.59,0.0,-0.99424,1e-05,0.9908]
[1776730923454,50.23,75852.94,0.0,-0.99427,1e-05,0.98608]
[1776730925585,50.23,75866.72,0.0,-0.9942,1e-05,0.99763]
[1776730926474,50.23,75866.72,0.0,-0.9942,1e-05,0.99763]
[1776730928491,50.23,75868.87,0.0,-0.99419,1e-05,0.99944]
[1776730933526,50.23,75866.58,0.0,-0.9942,1e-05,0.99751]
[1776730935540,50.23,75873.25,0.0,-0.99416,1e-05,1.00315]
[1776730936547,50.23,75879.94,0.0,-0.99413,1e-05,1.00882]
[1776730937554,50.23,75884.24,0.0,-0.9941,1e-05,1.01248]
[1776730942589,50.23,75886.78,0.0,-0.99409,1e-05,1.01465]
[1776730948630,50.23,75888.14,0.0,-0.99408,1e-05,1.01581]
[1776730955796,50.23,75891.49,0.0,-0.99407,1e-05,1.01754]
[1776730961723,50.23,75881.97,0.0,-0.99412,1e-05,1.00942]
[1776730962730,50.23,75881.43,0.0,-0.99413,1e-05,1.00896]
[1776730965866,50.23,75876.26,0.0,-0.99415,1e-05,1.00457]
[1776730971815,50.23,75878.31,0.0,-0.99414,1e-05,1.00631]
[1776730976851,50.23,75879.71,0.0,-0.99413,1e-05,1.0075]
[1776730981886,50.23,75880.66,0.0,-0.99413,1e-05,1.00831]
[1776730986921,50.23,75881.15,0.0,-0.99413,1e-05,1.00872]
[1776730991956,50.23,75881.72,0.0,-0.99412,1e-05,1.00921]
[1776730996991,50.23,75879.06,0.0,-0.99414,1e-05,1.00695]
[1776730999005,50.23,75873.56,0.0,-0.99417,1e-05,1.00229]
[1776731004040,50.23,75870.7,0.0,-0.99418,1e-05,0.99987]
[1776731006151,50.23,75865.52,0.0,-0.99421,1e-05,0.99551]
[1776731011089,50.23,75861.23,0.0,-0.99424,1e-05,0.99079]
[1776731014111,50.23,75886.52,0.0,-0.9941,1e-05,1.01217]
[1776731015118,50.23,75910.76,0.0,-0.99397,1e-05,1.03301]
[1776731016222,50.23,75905.59,0.0,-0.994,1e-05,1.02854]
[1776731022168,50.23,75906.55,0.0,-0.99399,1e-05,1.02937]
[1776731027205,50.23,75902.66,0.0,-0.99401,1e-05,1.02601]
[1776731032239,50.23,75904.97,0.0,-0.994,1e-05,1.028]
[1776731037275,50.23,75906.81,0.0,-0.99399,1e-05,1.02959]
[1776731042327,50.23,75912.11,0.0,-0.99396,1e-05,1.03418]
[1776731044329,50.23,75915.85,0.0,-0.99394,1e-05,1.03743]
[1776731049360,50.23,75917.82,0.0,-0.99393,1e-05,1.03915]
[1776731054394,50.23,75918.6,0.0,-0.99392,1e-05,1.03983]
[1776731059429,50.23,75923.28,0.0,-0.9939,1e-05,1.04392]
[1776731061443,50.23,75925.58,0.0,-0.99389,1e-05,1.04593]
[1776731066582,50.23,75921.57,0.0,-0.99391,1e-05,1.04242]
[1776731073633,50.23,75921.56,0.0,-0.99391,1e-05,1.04126]
[1776731079568,50.23,75920.26,0.0,-0.99392,1e-05,1.04013]
[1776731082593,50.23,75914.89,0.0,-0.99395,1e-05,1.03545]
[1776731087636,50.23,75914.75,0.0,-0.99395,1e-05,1.03533]
[1776731091655,50.23,75909.3,0.0,-0.99398,1e-05,1.0306]
[1776731096691,50.23,75909.13,0.0,-0.99398,1e-05,1.03045]
[1776731101728,50.23,75906.36,0.0,-0.994,1e-05,1.02806]
[1776731105760,50.23,75895.48,0.0,-0.99406,1e-05,1.0187]
[1776731106765,50.23,75893.53,0.0,-0.99407,1e-05,1.01703]
[1776731107769,50.23,75886.12,0.0,-0.99411,1e-05,1.0107]
[1776731108776,50.23,75882.01,0.0,-0.99414,1e-05,1.0072]
[1776731109782,50.23,75882.56,0.0,-0.99413,1e-05,1.00767]
[1776731112805,50.23,75874.84,0.0,-0.99417,1e-05,1.00113]
[1776731113813,50.23,75871.61,0.0,-0.99419,1e-05,0.9984]
[1776731114819,50.23,75855.35,0.0,-0.99428,1e-05,0.98477]
[1776731115826,50.23,75847.87,0.0,-0.99432,1e-05,0.97855]
[1776731116832,50.23,75848.34,0.0,-0.99432,1e-05,0.97894]
[1776731121867,50.23,75843.08,0.0,-0.99435,1e-05,0.97459]
[1776731125894,50.23,75841.15,0.0,-0.99436,1e-05,0.97299]
[1776731130930,50.23,75839.16,0.0,-0.99437,1e-05,0.97135]
[1776731135964,50.23,75840.23,0.0,-0.99437,1e-05,0.97114]
[1776731139993,50.23,75845.84,0.0,-0.99434,1e-05,0.97577]
[1776731145036,50.23,75850.55,0.0,-0.99431,1e-05,0.97967]
[1776731147049,50.23,75855.86,0.0,-0.99428,1e-05,0.98409]
[1776731149065,50.23,75859.27,0.0,-0.99426,1e-05,0.98693]
[1776731154226,50.23,75856.02,0.0,-0.99428,1e-05,0.98422]
[1776731159134,50.23,75851.24,0.0,-0.99431,1e-05,0.98025]
[1776731164298,50.23,75847.43,0.0,-0.99433,1e-05,0.97709]
[1776731168198,50.23,75842.29,0.0,-0.99436,1e-05,0.97284]
[1776731169205,50.23,75836.45,0.0,-0.99439,1e-05,0.96803]
[1776731174369,50.23,75828.22,0.0,-0.99443,1e-05,0.96128]
[1776731180282,50.23,75829.82,0.0,-0.99442,1e-05,0.96259]
[1776731184438,50.23,75812.15,0.0,-0.99451,1e-05,0.94823]
[1776731186325,50.23,75809.92,0.0,-0.99453,1e-05,0.94643]
[1776731191360,50.23,75809.0,0.0,-0.99454,1e-05,0.94461]
[1776731194509,50.23,75810.32,0.0,-0.99453,1e-05,0.94568]
[1776731200423,50.23,75816.86,0.0,-0.9945,1e-05,0.95096]
[1776731201431,50.23,75815.16,0.0,-0.9945,1e-05,0.94958]
[1776731206465,50.23,75819.37,0.0,-0.99448,1e-05,0.95299]
[1776731211516,50.23,75823.02,0.0,-0.99446,1e-05,0.95596]
[1776731216551,50.23,75820.77,0.0,-0.99448,1e-05,0.95413]
[1776731221586,50.23,75822.2,0.0,-0.99447,1e-05,0.95529]
[1776731223600,50.23,75832.24,0.0,-0.99442,1e-05,0.96348]
[1776731224747,50.23,75837.33,0.0,-0.99439,1e-05,0.96766]
[1776731227628,50.23,75844.77,0.0,-0.99435,1e-05,0.97379]
[1776731228636,50.23,75854.55,0.0,-0.9943,1e-05,0.98189]
[1776731229646,50.23,75859.85,0.0,-0.99427,1e-05,0.98631]
[1776731230652,50.23,75859.9,0.0,-0.99427,1e-05,0.98635]
[1776731234818,50.23,75854.83,0.0,-0.9943,1e-05,0.98213]
[1776731240723,50.23,75856.28,0.0,-0.99429,1e-05,0.98333]
[1776731241727,50.23,75862.07,0.0,-0.99426,1e-05,0.98816]
[1776731242734,50.23,75861.4,0.0,-0.99426,1e-05,0.9876]
[1776731244889,50.23,75853.76,0.0,-0.9943,1e-05,0.98124]
[1776731246762,50.23,75853.56,0.0,-0.9943,1e-05,0.98107]
[1776731251797,50.23,75852.66,0.0,-0.99431,1e-05,0.97922]
[1776731256833,50.23,75849.25,0.0,-0.99433,1e-05,0.97639]
[1776731261867,50.23,75852.11,0.0,-0.99432,1e-05,0.97876]
[1776731266902,50.23,75851.18,0.0,-0.99432,1e-05,0.97799]
[1776731271958,50.23,75849.62,0.0,-0.99433,1e-05,0.9767]
[1776731276972,50.23,75847.87,0.0,-0.99434,1e-05,0.97525]
[1776731282007,50.23,75845.01,0.0,-0.99435,1e-05,0.97289]
[1776731287041,50.23,75843.44,0.0,-0.99436,1e-05,0.97159]
[1776731292077,50.23,75844.06,0.0,-0.99436,1e-05,0.9721]
[1776731297111,50.23,75845.51,0.0,-0.99435,1e-05,0.9733]
[1776731302146,50.23,75847.43,0.0,-0.99434,1e-05,0.97489]
[1776731307184,50.23,75847.49,0.0,-0.99434,1e-05,0.97494]
[1776731312219,50.23,75848.2,0.0,-0.99434,1e-05,0.97442]
[1776731317254,50.23,75849.94,0.0,-0.99433,1e-05,0.97604]
[1776731322290,50.23,75847.91,0.0,-0.99434,1e-05,0.97453]
[1776731327324,50.23,75848.81,0.0,-0.99434,1e-05,0.97527]
[1776731332359,50.23,75848.36,0.0,-0.99434,1e-05,0.9749]
[1776731337399,50.23,75848.3,0.0,-0.99434,1e-05,0.97485]
[1776731338403,50.23,75854.68,0.0,-0.99431,1e-05,0.98014]
[1776731343438,50.23,75854.88,0.0,-0.99431,1e-05,0.98031]
[1776731348473,50.23,75858.64,0.0,-0.99428,1e-05,0.98343]
[1776731353508,50.23,75858.12,0.0,-0.99429,1e-05,0.983]
[1776731358543,50.23,75858.6,0.0,-0.99429,1e-05,0.9834]
[1776731360557,50.23,75849.05,0.0,-0.99434,1e-05,0.97547]
[1776731361564,50.23,75847.78,0.0,-0.99434,1e-05,0.97442]
[1776731363579,50.23,75860.26,0.0,-0.99428,1e-05,0.98478]
[1776731364587,50.23,75866.94,0.0,-0.99424,1e-05,0.99037]
[1776731365737,50.23,75864.3,0.0,-0.99425,1e-05,0.98816]
[1776731371634,50.23,75876.02,0.0,-0.9942,1e-05,0.99688]
[1776731372641,50.23,75870.9,0.0,-0.99423,1e-05,0.99257]
[1776731373648,50.23,75883.63,0.0,-0.99416,1e-05,1.00331]
[1776731374655,50.23,75889.23,0.0,-0.99413,1e-05,1.00806]
[1776731375809,50.23,75889.27,0.0,-0.99412,1e-05,1.00809]
[1776731380697,50.23,75889.13,0.0,-0.99413,1e-05,1.00797]
[1776731385881,50.23,75891.12,0.0,-0.99411,1e-05,1.00967]
[1776731388754,50.23,75898.13,0.0,-0.99408,1e-05,1.01565]
[1776731391774,50.23,75903.19,0.0,-0.99405,1e-05,1.01999]
[1776731396809,50.23,75902.9,0.0,-0.99405,1e-05,1.01974]
[1776731401845,50.23,75904.92,0.0,-0.99404,1e-05,1.02148]
[1776731402851,50.23,75912.52,0.0,-0.994,1e-05,1.02803]
[1776731403858,50.23,75923.92,0.0,-0.99393,1e-05,1.03792]
[1776731404865,50.23,75926.64,0.0,-0.99392,1e-05,1.04029]
[1776731409900,50.23,75924.54,0.0,-0.99393,1e-05,1.03846]
[1776731414935,50.23,75927.2,0.0,-0.99391,1e-05,1.04078]
[1776731416953,50.23,75929.76,0.0,-0.9939,1e-05,1.04302]
[1776731421983,50.23,75929.0,0.0,-0.9939,1e-05,1.04235]
[1776731427019,50.23,75930.53,0.0,-0.99389,1e-05,1.04369]
[1776731432055,50.23,75932.04,0.0,-0.99389,1e-05,1.04386]
[1776731437090,50.23,75931.07,0.0,-0.9939,1e-05,1.04301]
[1776731443134,50.23,75929.51,0.0,-0.99391,1e-05,1.04164]
[1776731448166,50.23,75930.07,0.0,-0.9939,1e-05,1.04213]
[1776731452200,50.23,75937.15,0.0,-0.99386,1e-05,1.04834]
[1776731453207,50.23,75942.57,0.0,-0.99383,1e-05,1.05311]
[1776731455221,50.23,75936.46,0.0,-0.99387,1e-05,1.04773]
[1776731460255,50.23,75934.47,0.0,-0.99388,1e-05,1.04598]
[1776731465293,50.23,75924.16,0.0,-0.99394,1e-05,1.03698]
[1776731466480,50.23,75915.81,0.0,-0.99398,1e-05,1.02973]
[1776731467307,50.23,75915.81,0.0,-0.99398,1e-05,1.02973]
[1776731471336,50.23,75910.57,0.0,-0.99401,1e-05,1.0252]
[1776731474358,50.23,75910.19,0.0,-0.99402,1e-05,1.02487]
[1776731479392,50.23,75911.87,0.0,-0.99401,1e-05,1.02632]
[1776731484428,50.23,75908.78,0.0,-0.99402,1e-05,1.02366]
[1776731489463,50.23,75909.14,0.0,-0.99402,1e-05,1.02397]
[1776731492486,50.23,75900.68,0.0,-0.99407,1e-05,1.01557]
[1776731493492,50.23,75899.48,0.0,-0.99408,1e-05,1.01454]
[1776731496688,50.23,75889.98,0.0,-0.99413,1e-05,1.00644]
[1776731497521,50.23,75889.98,0.0,-0.99413,1e-05,1.00644]
[1776731503563,50.23,75889.46,0.0,-0.99414,1e-05,1.006]
[1776731512629,50.23,75888.65,0.0,-0.99414,1e-05,1.00531]
[1776731515646,50.23,75883.19,0.0,-0.99417,1e-05,1.00069]
[1776731520682,50.23,75881.33,0.0,-0.99418,1e-05,0.99912]
[1776731525719,50.23,75876.36,0.0,-0.99421,1e-05,0.99493]
[1776731526899,50.23,75868.9,0.0,-0.99425,1e-05,0.98867]
[1776731532767,50.23,75869.23,0.0,-0.99425,1e-05,0.98895]
[1776731536969,50.23,75860.59,0.0,-0.99429,1e-05,0.98174]
[1776731539815,50.23,75859.62,0.0,-0.9943,1e-05,0.98093]
[1776731544850,50.23,75860.71,0.0,-0.99429,1e-05,0.98184]
[1776731549887,50.23,75860.13,0.0,-0.9943,1e-05,0.98135]
[1776731554920,50.23,75861.43,0.0,-0.9943,1e-05,0.98133]
[1776731559955,50.23,75861.1,0.0,-0.9943,1e-05,0.98105]
[1776731564990,50.23,75861.46,0.0,-0.99429,1e-05,0.98135]
[1776731570027,50.23,75861.26,0.0,-0.9943,1e-05,0.98119]
[1776731576068,50.23,75861.0,0.0,-0.9943,1e-05,0.98097]
[1776731581104,50.23,75861.22,0.0,-0.9943,1e-05,0.98115]
[1776731586139,50.23,75859.58,0.0,-0.9943,1e-05,0.97979]
[1776731588153,50.23,75868.83,0.0,-0.99426,1e-05,0.9875]
[1776731589161,50.23,75874.67,0.0,-0.99422,1e-05,0.99239]
[1776731590167,50.23,75870.58,0.0,-0.99425,1e-05,0.98896]
[1776731592181,50.23,75866.43,0.0,-0.99427,1e-05,0.98549]
[1776731597216,50.23,75863.0,0.0,-0.99429,1e-05,0.98264]
[1776731599230,50.23,75853.61,0.0,-0.99434,1e-05,0.97484]
[1776731600241,50.23,75853.58,0.0,-0.99434,1e-05,0.97482]
[1776731605283,50.23,75854.66,0.0,-0.99433,1e-05,0.97571]
[1776731608295,50.23,75862.81,0.0,-0.99429,1e-05,0.98248]
[1776731611316,50.23,75862.34,0.0,-0.9943,1e-05,0.98098]
[1776731616357,50.23,75888.97,0.0,-0.99415,1e-05,1.00333]
[1776731619378,50.23,75894.02,0.0,-0.99412,1e-05,1.00762]
[1776731624414,50.23,75895.31,0.0,-0.99412,1e-05,1.00872]
[1776731627435,50.23,75900.88,0.0,-0.99409,1e-05,1.01347]
[1776731631464,50.23,75901.84,0.0,-0.99408,1e-05,1.01429]
[1776731634487,50.23,75902.53,0.0,-0.99408,1e-05,1.01488]
[1776731639519,50.23,75901.33,0.0,-0.99408,1e-05,1.01385]
[1776731644554,50.23,75902.52,0.0,-0.99408,1e-05,1.01487]
[1776731647749,50.23,75907.84,0.0,-0.99405,1e-05,1.01943]
[1776731650597,50.23,75915.63,0.0,-0.994,1e-05,1.02614]
[1776731652612,50.23,75922.78,0.0,-0.99396,1e-05,1.03233]
[1776731657825,50.23,75918.76,0.0,-0.99399,1e-05,1.02884]
[1776731663689,50.23,75922.45,0.0,-0.99397,1e-05,1.03204]
[1776731669730,50.23,75925.11,0.0,-0.99395,1e-05,1.03435]
[1776731674764,50.23,75926.16,0.0,-0.99395,1e-05,1.03411]
[1776731679800,50.23,75927.67,0.0,-0.99394,1e-05,1.03543]
[1776731680808,50.23,75935.65,0.0,-0.9939,1e-05,1.04239]
[1776731684835,50.23,75931.16,0.0,-0.99392,1e-05,1.03847]
[1776731689873,50.23,75929.99,0.0,-0.99393,1e-05,1.03745]
[1776731694911,50.23,75931.0,0.0,-0.99392,1e-05,1.03833]
[1776731699946,50.23,75927.07,0.0,-0.99395,1e-05,1.0349]
[1776731704981,50.23,75924.56,0.0,-0.99396,1e-05,1.03272]
[1776731710017,50.23,75924.08,0.0,-0.99396,1e-05,1.03231]
[1776731715052,50.23,75915.73,0.0,-0.99401,1e-05,1.02508]
[1776731718073,50.23,75927.95,0.0,-0.99394,1e-05,1.03567]
[1776731719081,50.23,75939.68,0.0,-0.99387,1e-05,1.04592]
[1776731720086,50.23,75939.59,0.0,-0.99388,1e-05,1.04584]
[1776731725121,50.23,75938.26,0.0,-0.99388,1e-05,1.04467]
[1776731727140,50.23,75950.43,0.0,-0.99381,1e-05,1.05538]
[1776731728148,50.23,75971.06,0.0,-0.99369,1e-05,1.07375]
[1776731733382,50.23,75979.65,0.0,-0.99365,1e-05,1.08028]
[1776731738219,50.23,75972.05,0.0,-0.99369,1e-05,1.07345]
[1776731739222,50.23,75966.74,0.0,-0.99373,1e-05,1.0687]
[1776731740230,50.23,75960.57,0.0,-0.99376,1e-05,1.0632]
[1776731742244,50.23,75960.78,0.0,-0.99376,1e-05,1.06339]
[1776731747282,50.23,75955.91,0.0,-0.99379,1e-05,1.05906]
[1776731750304,50.23,75947.66,0.0,-0.99384,1e-05,1.05177]
[1776731751310,50.23,75944.46,0.0,-0.99385,1e-05,1.04895]
[1776731753524,50.23,75941.38,0.0,-0.99387,1e-05,1.04625]
[1776731758358,50.23,75935.52,0.0,-0.99391,1e-05,1.04112]
[1776731762388,50.23,75926.44,0.0,-0.99396,1e-05,1.03321]
[1776731763615,50.23,75922.1,0.0,-0.99398,1e-05,1.02944]
[1776731765408,50.23,75921.67,0.0,-0.99398,1e-05,1.02907]
[1776731770444,50.23,75922.12,0.0,-0.99398,1e-05,1.02946]
[1776731776487,50.23,75921.9,0.0,-0.99398,1e-05,1.02927]
[1776731778510,50.23,75916.76,0.0,-0.99401,1e-05,1.02483]
[1776731784544,50.23,75912.62,0.0,-0.99403,1e-05,1.02126]
[1776731791638,50.23,75911.18,0.0,-0.99405,1e-05,1.01888]
[1776731797683,50.23,75912.82,0.0,-0.99404,1e-05,1.02029]
[1776731798688,50.23,75907.73,0.0,-0.99407,1e-05,1.01593]
[1776731799695,50.23,75905.56,0.0,-0.99408,1e-05,1.01407]
[1776731802716,50.23,75904.06,0.0,-0.99409,1e-05,1.01279]
[1776731807754,50.23,75896.95,0.0,-0.99413,1e-05,1.00673]
[1776731810774,50.23,75894.46,0.0,-0.99414,1e-05,1.00461]
[1776731815809,50.23,75893.06,0.0,-0.99415,1e-05,1.00343]
[1776731820844,50.23,75893.46,0.0,-0.99415,1e-05,1.00376]
[1776731821858,50.23,75901.16,0.0,-0.9941,1e-05,1.01031]
[1776731822858,50.23,75910.92,0.0,-0.99405,1e-05,1.01866]
[1776731824056,50.23,75921.7,0.0,-0.99399,1e-05,1.02795]
[1776731824882,50.23,75921.7,0.0,-0.99399,1e-05,1.02795]
[1776731829918,50.23,75918.11,0.0,-0.99401,1e-05,1.02485]
[1776731835960,50.23,75917.11,0.0,-0.99402,1e-05,1.02399]
[1776731837974,50.23,75908.96,0.0,-0.99406,1e-05,1.01698]
[1776731838981,50.23,75908.75,0.0,-0.99406,1e-05,1.0168]
[1776731844200,50.23,75909.31,0.0,-0.99406,1e-05,1.01728]
[1776731850063,50.23,75908.47,0.0,-0.99406,1e-05,1.01656]
[1776731855097,50.23,75911.59,0.0,-0.99405,1e-05,1.0181]
[1776731862143,50.23,75912.86,0.0,-0.99405,1e-05,1.01919]
[1776731867180,50.23,75909.96,0.0,-0.99406,1e-05,1.0167]
[1776731870205,50.23,75908.28,0.0,-0.99407,1e-05,1.01526]
[1776731874409,50.23,75901.4,0.0,-0.99411,1e-05,1.00938]
[1776731881281,50.23,75901.74,0.0,-0.99411,1e-05,1.00967]
[1776731890345,50.23,75902.33,0.0,-0.9941,1e-05,1.01018]
[1776731897394,50.23,75902.74,0.0,-0.9941,1e-05,1.01053]
[1776731902433,50.23,75904.1,0.0,-0.99409,1e-05,1.01169]
[1776731908476,50.23,75906.03,0.0,-0.99408,1e-05,1.01334]
[1776731911497,50.23,75912.78,0.0,-0.99405,1e-05,1.01798]
[1776731912504,50.23,75912.88,0.0,-0.99405,1e-05,1.01807]
[1776731918545,50.23,75915.47,0.0,-0.99404,1e-05,1.02029]
[1776731924761,50.23,75913.31,0.0,-0.99405,1e-05,1.01844]
[1776731926603,50.23,75902.69,0.0,-0.99411,1e-05,1.00935]
[1776731927610,50.23,75901.93,0.0,-0.99411,1e-05,1.00871]
[1776731932646,50.23,75902.96,0.0,-0.99411,1e-05,1.00958]
[1776731937680,50.23,75902.75,0.0,-0.99411,1e-05,1.0094]
[1776731942717,50.23,75902.06,0.0,-0.99411,1e-05,1.00882]
[1776731947751,50.23,75901.46,0.0,-0.99412,1e-05,1.00831]
[1776731948757,50.23,75908.99,0.0,-0.99407,1e-05,1.01473]
[1776731953792,50.23,75914.38,0.0,-0.99404,1e-05,1.01935]
[1776731954798,50.23,75916.09,0.0,-0.99403,1e-05,1.02082]
[1776731957822,50.23,75921.34,0.0,-0.99401,1e-05,1.02535]
[1776731962855,50.23,75924.38,0.0,-0.99399,1e-05,1.02798]
[1776731965061,50.23,75933.16,0.0,-0.99394,1e-05,1.03559]
[1776731965878,50.23,75933.16,0.0,-0.99394,1e-05,1.03559]
[1776731966883,50.23,75945.22,0.0,-0.99387,1e-05,1.04614]
[1776731967889,50.23,75951.15,0.0,-0.99384,1e-05,1.05135]
[1776731972924,50.23,75953.3,0.0,-0.99383,1e-05,1.05208]
[1776731977961,50.23,75955.22,0.0,-0.99382,1e-05,1.05378]
[1776731982995,50.23,75952.23,0.0,-0.99384,1e-05,1.05114]
[1776731987027,50.23,75944.82,0.0,-0.99388,1e-05,1.04462]
[1776731988030,50.23,75940.88,0.0,-0.9939,1e-05,1.04117]
[1776731993065,50.23,75937.56,0.0,-0.99392,1e-05,1.03827]
[1776731998117,50.23,75918.55,0.0,-0.99403,1e-05,1.0218]
[1776731999114,50.23,75899.9,0.0,-0.99413,1e-05,1.00585]
[1776732000123,50.23,75894.3,0.0,-0.99416,1e-05,1.0011]
[1776732001132,50.23,75893.71,0.0,-0.99416,1e-05,1.0006]
[1776732004149,50.23,75900.83,0.0,-0.99413,1e-05,1.00664]
[1776732005343,50.23,75903.0,0.0,-0.99411,1e-05,1.00849]
[1776732008196,50.23,75912.2,0.0,-0.99406,1e-05,1.01635]
[1776732009185,50.23,75920.28,0.0,-0.99402,1e-05,1.02329]
[1776732014219,50.23,75919.23,0.0,-0.99402,1e-05,1.02239]
[1776732019253,50.23,75920.45,0.0,-0.99402,1e-05,1.02344]
[1776732024296,50.23,75917.38,0.0,-0.99403,1e-05,1.02079]
[1776732028317,50.23,75913.61,0.0,-0.99405,1e-05,1.01755]
[1776732032347,50.23,75918.97,0.0,-0.99403,1e-05,1.02102]
[1776732033354,50.23,75924.46,0.0,-0.994,1e-05,1.02575]
[1776732035556,50.23,75925.06,0.0,-0.994,1e-05,1.02627]
[1776732044431,50.23,75924.15,0.0,-0.994,1e-05,1.02549]
[1776732048459,50.23,75915.74,0.0,-0.99405,1e-05,1.01824]
[1776732049466,50.23,75915.72,0.0,-0.99405,1e-05,1.01823]
[1776732054501,50.23,75914.79,0.0,-0.99405,1e-05,1.01743]
[1776732055696,50.23,75925.75,0.0,-0.99399,1e-05,1.02687]
[1776732057532,50.23,75928.14,0.0,-0.99398,1e-05,1.02894]
[1776732060557,50.23,75922.24,0.0,-0.99401,1e-05,1.02384]
[1776732065770,50.23,75927.08,0.0,-0.99399,1e-05,1.02802]
[1776732069621,50.23,75919.94,0.0,-0.99403,1e-05,1.02185]
[1776732074656,50.23,75919.6,0.0,-0.99403,1e-05,1.02156]
[1776732079689,50.23,75921.16,0.0,-0.99402,1e-05,1.02291]
[1776732085910,50.23,75920.8,0.0,-0.99402,1e-05,1.0226]
[1776732092782,50.23,75921.35,0.0,-0.99402,1e-05,1.02193]
[1776732095982,50.23,75914.99,0.0,-0.99406,1e-05,1.01646]
[1776732097839,50.23,75909.62,0.0,-0.99409,1e-05,1.01187]
[1776732098843,50.23,75908.29,0.0,-0.9941,1e-05,1.01073]
[1776732102874,50.23,75917.04,0.0,-0.99405,1e-05,1.01822]
[1776732106052,50.23,75918.29,0.0,-0.99404,1e-05,1.01929]
[1776732111936,50.23,75915.75,0.0,-0.99406,1e-05,1.01711]
[1776732117979,50.23,75915.25,0.0,-0.99406,1e-05,1.01668]
[1776732122007,50.23,75908.76,0.0,-0.99409,1e-05,1.01113]
[1776732123014,50.23,75907.77,0.0,-0.9941,1e-05,1.01029]
[1776732128049,50.23,75907.1,0.0,-0.9941,1e-05,1.00972]
[1776732133084,50.23,75907.92,0.0,-0.9941,1e-05,1.01042]
[1776732136266,50.23,75904.19,0.0,-0.99412,1e-05,1.00724]
[1776732144165,50.23,75906.14,0.0,-0.99411,1e-05,1.0089]
[1776732153384,50.23,75909.15,0.0,-0.9941,1e-05,1.01033]
[1776732159271,50.23,75909.63,0.0,-0.9941,1e-05,1.01074]
[1776732164314,50.23,75913.65,0.0,-0.99407,1e-05,1.01418]
[1776732169349,50.23,75913.97,0.0,-0.99407,1e-05,1.01445]
[1776732174384,50.23,75914.07,0.0,-0.99407,1e-05,1.01454]
[1776732179419,50.23,75911.15,0.0,-0.99409,1e-05,1.01204]
[1776732183604,50.23,75901.51,0.0,-0.99414,1e-05,1.00383]
[1776732185464,50.23,75895.6,0.0,-0.99417,1e-05,0.99883]
[1776732186471,50.23,75889.1,0.0,-0.99421,1e-05,0.99335]
[1776732188485,50.23,75888.51,0.0,-0.99421,1e-05,0.99285]
[1776732193673,50.23,75888.45,0.0,-0.99421,1e-05,0.9928]
[1776732199562,50.23,75892.25,0.0,-0.99419,1e-05,0.996]
[1776732204611,50.23,75895.96,0.0,-0.99417,1e-05,0.99913]
[1776732209632,50.23,75898.9,0.0,-0.99416,1e-05,1.00162]
[1776732214668,50.23,75903.34,0.0,-0.99414,1e-05,1.00426]
[1776732219704,50.23,75906.62,0.0,-0.99412,1e-05,1.00704]
[1776732224739,50.23,75909.98,0.0,-0.9941,1e-05,1.00991]
[1776732226754,50.23,75914.38,0.0,-0.99408,1e-05,1.01367]
[1776732231789,50.23,75915.74,0.0,-0.99407,1e-05,1.01483]
[1776732239846,50.23,75915.12,0.0,-0.99407,1e-05,1.0143]
[1776732244881,50.23,75911.41,0.0,-0.99409,1e-05,1.01113]
[1776732249920,50.23,75908.58,0.0,-0.99411,1e-05,1.00871]
[1776732254952,50.23,75906.25,0.0,-0.99412,1e-05,1.00673]
[1776732259986,50.23,75906.15,0.0,-0.99412,1e-05,1.00664]
[1776732265022,50.23,75905.15,0.0,-0.99413,1e-05,1.00579]
[1776732270060,50.23,75905.26,0.0,-0.99413,1e-05,1.00589]
[1776732276099,50.23,75905.84,0.0,-0.99413,1e-05,1.00525]
[1776732281134,50.23,75906.44,0.0,-0.99413,1e-05,1.00576]
[1776732287177,50.23,75911.22,0.0,-0.9941,1e-05,1.00983]
[1776732292213,50.23,75910.1,0.0,-0.99411,1e-05,1.00888]
[1776732297253,50.23,75906.82,0.0,-0.99412,1e-05,1.00608]
[1776732298261,50.23,75895.68,0.0,-0.99419,1e-05,0.99665]
[1776732299268,50.23,75889.02,0.0,-0.99422,1e-05,0.99104]
[1776732300277,50.23,75887.15,0.0,-0.99423,1e-05,0.98947]
[1776732301282,50.23,75876.36,0.0,-0.99429,1e-05,0.98046]
[1776732302289,50.23,75870.75,0.0,-0.99432,1e-05,0.9758]
[1776732303296,50.23,75869.25,0.0,-0.99433,1e-05,0.97456]
[1776732304448,50.23,75877.39,0.0,-0.99428,1e-05,0.98132]
[1776732306317,50.23,75885.43,0.0,-0.99424,1e-05,0.98803]
[1776732307325,50.23,75896.03,0.0,-0.99418,1e-05,0.99694]
[1776732308331,50.23,75894.31,0.0,-0.99419,1e-05,0.99549]
[1776732310348,50.23,75892.7,0.0,-0.9942,1e-05,0.99414]
[1776732312359,50.23,75896.45,0.0,-0.99418,1e-05,0.9973]
[1776732314520,50.23,75901.62,0.0,-0.99415,1e-05,1.00167]
[1776732319408,50.23,75904.6,0.0,-0.99414,1e-05,1.0042]
[1776732324591,50.23,75905.48,0.0,-0.99413,1e-05,1.00494]
[1776732330485,50.23,75905.74,0.0,-0.99413,1e-05,1.00517]
[1776732336527,50.23,75908.1,0.0,-0.99412,1e-05,1.00604]
[1776732342569,50.23,75909.33,0.0,-0.99412,1e-05,1.00709]
[1776732347604,50.23,75909.19,0.0,-0.99412,1e-05,1.00697]
[1776732352638,50.23,75909.48,0.0,-0.99412,1e-05,1.00722]
[1776732357680,50.23,75908.11,0.0,-0.99412,1e-05,1.00605]
[1776732362743,50.23,75907.09,0.0,-0.99413,1e-05,1.00518]
[1776732363736,50.23,75914.35,0.0,-0.99409,1e-05,1.01137]
[1776732364874,50.23,75924.15,0.0,-0.99403,1e-05,1.01977]
[1776732365752,50.23,75923.65,0.0,-0.99404,1e-05,1.01934]
[1776732370785,50.23,75918.61,0.0,-0.99407,1e-05,1.01501]
[1776732375825,50.23,75918.16,0.0,-0.99407,1e-05,1.01463]
[1776732380856,50.23,75918.71,0.0,-0.99407,1e-05,1.0151]
[1776732385892,50.23,75916.35,0.0,-0.99408,1e-05,1.01308]
[1776732390927,50.23,75917.32,0.0,-0.99407,1e-05,1.01391]
[1776732393948,50.23,75923.57,0.0,-0.99404,1e-05,1.01813]
[1776732395087,50.23,75918.78,0.0,-0.99407,1e-05,1.01402]
[1776732397977,50.23,75905.27,0.0,-0.99415,1e-05,1.00251]
[1776732403012,50.23,75903.37,0.0,-0.99416,1e-05,1.0009]
[1776732408048,50.23,75904.67,0.0,-0.99415,1e-05,1.002]
[1776732412077,50.23,75914.61,0.0,-0.99409,1e-05,1.01046]
[1776732413084,50.23,75920.45,0.0,-0.99406,1e-05,1.01545]
[1776732414091,50.23,75917.38,0.0,-0.99408,1e-05,1.01282]
[1776732418118,50.23,75911.47,0.0,-0.99411,1e-05,1.00778]
[1776732419126,50.23,75910.7,0.0,-0.99412,1e-05,1.00712]
[1776732424160,50.23,75914.03,0.0,-0.9941,1e-05,1.00996]
[1776732430203,50.23,75912.25,0.0,-0.99411,1e-05,1.00844]
[1776732435245,50.23,75915.89,0.0,-0.99409,1e-05,1.01155]
[1776732436260,50.23,75974.46,0.0,-0.99375,1e-05,1.06263]
[1776732437263,50.23,76023.39,0.0,-0.99346,1e-05,1.10692]
[1776732438296,50.23,75981.69,0.0,-0.99371,1e-05,1.06908]
[1776732439286,50.23,75979.53,0.0,-0.99373,1e-05,1.06715]
[1776732440300,50.23,75952.88,0.0,-0.99388,1e-05,1.04356]
[1776732441305,50.23,75921.26,0.0,-0.99406,1e-05,1.01615]
[1776732442309,50.23,75902.24,0.0,-0.99416,1e-05,0.99994]
[1776732444323,50.23,75896.66,0.0,-0.99419,1e-05,0.99524]
[1776732447345,50.23,75902.15,0.0,-0.99416,1e-05,0.99987]
[1776732452380,50.23,75901.87,0.0,-0.99417,1e-05,0.99851]
[1776732456409,50.23,75922.44,0.0,-0.99406,1e-05,1.01602]
[1776732457417,50.23,75934.21,0.0,-0.99399,1e-05,1.02616]
[1776732462450,50.23,75934.34,0.0,-0.99399,1e-05,1.02627]
[1776732464464,50.23,75943.44,0.0,-0.99394,1e-05,1.03417]
[1776732465591,50.23,75950.55,0.0,-0.9939,1e-05,1.04037]
[1776732467488,50.23,75957.36,0.0,-0.99386,1e-05,1.04634]
[1776732468492,50.23,75962.13,0.0,-0.99383,1e-05,1.05054]
[1776732470506,50.23,75977.4,0.0,-0.99374,1e-05,1.06407]
[1776732472520,50.23,75982.63,0.0,-0.99371,1e-05,1.06874]
[1776732477556,50.23,75987.04,0.0,-0.99369,1e-05,1.07269]
[1776732478563,50.23,75994.55,0.0,-0.99364,1e-05,1.07945]
[1776732480577,50.23,76003.58,0.0,-0.99359,1e-05,1.08762]
[1776732483598,50.23,76017.88,0.0,-0.9935,1e-05,1.10066]
[1776732484607,50.23,76027.27,0.0,-0.99345,1e-05,1.10929]
[1776732485742,50.23,76022.16,0.0,-0.99348,1e-05,1.10459]
[1776732490648,50.23,76028.97,0.0,-0.99344,1e-05,1.11086]
[1776732495813,50.23,76024.15,0.0,-0.99347,1e-05,1.10642]
[1776732501732,50.23,76027.24,0.0,-0.99345,1e-05,1.10926]
[1776732504753,50.23,76032.51,0.0,-0.99342,1e-05,1.11413]
[1776732509790,50.23,76034.13,0.0,-0.99341,1e-05,1.11563]
[1776732514828,50.23,76030.88,0.0,-0.99343,1e-05,1.11141]
[1776732518853,50.23,76024.84,0.0,-0.99347,1e-05,1.10584]
[1776732522879,50.23,76031.83,0.0,-0.99343,1e-05,1.11229]
[1776732523887,50.23,76036.41,0.0,-0.9934,1e-05,1.11653]
[1776732524923,50.23,76044.8,0.0,-0.99335,1e-05,1.12433]
[1776732526060,50.23,76054.09,0.0,-0.99329,1e-05,1.13302]
[1776732526911,50.23,76054.09,0.0,-0.99329,1e-05,1.13302]
[1776732529932,50.23,76053.54,0.0,-0.99329,1e-05,1.13251]
[1776732536135,50.23,76053.28,0.0,-0.9933,1e-05,1.13226]
[1776732540099,50.23,76047.93,0.0,-0.99333,1e-05,1.12725]
[1776732542108,50.23,76040.13,0.0,-0.99338,1e-05,1.11998]
[1776732543116,50.23,76034.12,0.0,-0.99341,1e-05,1.1144]
[1776732544125,50.23,76031.22,0.0,-0.99343,1e-05,1.11172]
[1776732546209,50.23,76021.73,0.0,-0.99349,1e-05,1.10298]
[1776732548153,50.23,76019.72,0.0,-0.9935,1e-05,1.10114]
[1776732552182,50.23,76029.07,0.0,-0.99344,1e-05,1.10974]
[1776732553188,50.23,76031.75,0.0,-0.99343,1e-05,1.11221]
[1776732558223,50.23,76028.15,0.0,-0.99345,1e-05,1.10889]
[1776732563263,50.23,76028.28,0.0,-0.99345,1e-05,1.10901]
[1776732566353,50.23,76021.49,0.0,-0.99349,1e-05,1.10276]
[1776732568304,50.23,76020.28,0.0,-0.9935,1e-05,1.10165]
[1776732573336,50.23,76007.3,0.0,-0.99358,1e-05,1.0886]
[1776732574346,50.23,76001.53,0.0,-0.99362,1e-05,1.08337]
[1776732575353,50.23,76001.13,0.0,-0.99362,1e-05,1.08301]
[1776732579381,50.23,76001.49,0.0,-0.99362,1e-05,1.08333]
[1776732584416,50.23,75998.28,0.0,-0.99364,1e-05,1.08043]
[1776732585423,50.23,75994.02,0.0,-0.99366,1e-05,1.07659]
[1776732586430,50.23,75998.1,0.0,-0.99364,1e-05,1.08027]
[1776732587437,50.23,76003.64,0.0,-0.9936,1e-05,1.08528]
[1776732588444,50.23,76009.96,0.0,-0.99357,1e-05,1.09102]
[1776732589452,50.23,76009.37,0.0,-0.99357,1e-05,1.09048]
[1776732592472,50.23,76018.34,0.0,-0.99352,1e-05,1.09866]
[1776732594486,50.23,76024.96,0.0,-0.99348,1e-05,1.10474]
[1776732596568,50.23,76015.55,0.0,-0.99353,1e-05,1.09611]
[1776732597512,50.23,76015.91,0.0,-0.99353,1e-05,1.09644]
[1776732599526,50.23,75999.39,0.0,-0.99363,1e-05,1.08143]
[1776732600531,50.23,75991.62,0.0,-0.99367,1e-05,1.07443]
[1776732601539,50.23,75990.94,0.0,-0.99368,1e-05,1.07382]
[1776732602545,50.23,75983.03,0.0,-0.99373,1e-05,1.06674]
[1776732603552,50.23,75979.77,0.0,-0.99374,1e-05,1.06383]
[1776732605567,50.23,75975.16,0.0,-0.99377,1e-05,1.05973]
[1776732607580,50.23,75969.68,0.0,-0.9938,1e-05,1.05487]
[1776732612615,50.23,75970.21,0.0,-0.9938,1e-05,1.05534]
[1776732617650,50.23,75970.15,0.0,-0.9938,1e-05,1.05528]
[1776732620670,50.23,75963.06,0.0,-0.99384,1e-05,1.04902]
[1776732624699,50.23,75955.64,0.0,-0.99388,1e-05,1.04251]
[1776732629737,50.23,75955.56,0.0,-0.99388,1e-05,1.04243]
[1776732631749,50.23,75959.43,0.0,-0.99387,1e-05,1.04467]
[1776732634773,50.23,75965.12,0.0,-0.99384,1e-05,1.04967]
[1776732639806,50.23,75963.71,0.0,-0.99384,1e-05,1.04843]
[1776732644840,50.23,75965.69,0.0,-0.99383,1e-05,1.05017]
[1776732649876,50.23,75964.85,0.0,-0.99384,1e-05,1.04943]
[1776732652896,50.23,75959.52,0.0,-0.99387,1e-05,1.04475]
[1776732656926,50.23,75953.34,0.0,-0.9939,1e-05,1.03933]
[1776732661961,50.23,75947.5,0.0,-0.99394,1e-05,1.03424]
[1776732667071,50.23,75943.57,0.0,-0.99396,1e-05,1.03082]
[1776732670019,50.23,75933.49,0.0,-0.99402,1e-05,1.0221]
[1776732671025,50.23,75930.44,0.0,-0.99403,1e-05,1.01947]
[1776732673044,50.23,75940.37,0.0,-0.99398,1e-05,1.02804]
[1776732674047,50.23,75940.81,0.0,-0.99397,1e-05,1.02843]
[1776732679082,50.23,75939.67,0.0,-0.99398,1e-05,1.02744]
[1776732684122,50.23,75938.4,0.0,-0.99399,1e-05,1.02634]
[1776732689152,50.23,75938.96,0.0,-0.99398,1e-05,1.02682]
[1776732694188,50.23,75939.77,0.0,-0.99399,1e-05,1.02638]
[1776732699223,50.23,75940.71,0.0,-0.99398,1e-05,1.02719]
[1776732704258,50.23,75949.2,0.0,-0.99393,1e-05,1.03456]
[1776732705275,50.23,75955.18,0.0,-0.9939,1e-05,1.03978]
[1776732706272,50.23,75956.39,0.0,-0.99389,1e-05,1.04084]
[1776732707368,50.23,75967.66,0.0,-0.99383,1e-05,1.05074]
[1776732709295,50.23,75969.0,0.0,-0.99382,1e-05,1.05193]
[1776732717439,50.23,75968.08,0.0,-0.99383,1e-05,1.05111]
[1776732723392,50.23,75963.5,0.0,-0.99385,1e-05,1.04708]
[1776732724415,50.23,75958.59,0.0,-0.99388,1e-05,1.04277]
[1776732725411,50.23,75956.4,0.0,-0.99389,1e-05,1.04085]
[1776732730444,50.23,75954.38,0.0,-0.9939,1e-05,1.03908]
[1776732733464,50.23,75947.99,0.0,-0.99394,1e-05,1.03351]
[1776732734471,50.23,75943.68,0.0,-0.99396,1e-05,1.02976]
[1776732736485,50.23,75942.18,0.0,-0.99397,1e-05,1.02846]
[1776732741529,50.23,75942.29,0.0,-0.99397,1e-05,1.02856]
[1776732744544,50.23,75947.42,0.0,-0.99394,1e-05,1.03301]
[1776732749581,50.23,75945.33,0.0,-0.99396,1e-05,1.0312]
[1776732753717,50.23,75939.17,0.0,-0.994,1e-05,1.02471]
[1776732755622,50.23,75938.91,0.0,-0.994,1e-05,1.02448]
[1776732760658,50.23,75936.12,0.0,-0.99401,1e-05,1.02207]
[1776732765695,50.23,75933.92,0.0,-0.99403,1e-05,1.02018]
[1776732770732,50.23,75927.86,0.0,-0.99406,1e-05,1.01497]
[1776732771740,50.23,75924.35,0.0,-0.99408,1e-05,1.01197]
[1776732775767,50.23,75925.74,0.0,-0.99407,1e-05,1.01316]
[1776732780802,50.23,75926.7,0.0,-0.99407,1e-05,1.01398]
[1776732783822,50.23,75917.06,0.0,-0.99412,1e-05,1.00575]
[1776732784830,50.23,75916.02,0.0,-0.99413,1e-05,1.00486]
[1776732789865,50.23,75913.61,0.0,-0.99414,1e-05,1.00282]
[1776732794901,50.23,75916.4,0.0,-0.99412,1e-05,1.00519]
[1776732799938,50.23,75919.18,0.0,-0.99411,1e-05,1.00755]
[1776732804973,50.23,75914.76,0.0,-0.99413,1e-05,1.00379]
[1776732810013,50.23,75914.89,0.0,-0.99413,1e-05,1.0039]
[1776732813027,50.23,75909.52,0.0,-0.99417,1e-05,0.99822]
[1776732814147,50.23,75918.53,0.0,-0.99412,1e-05,1.00587]
[1776732816047,50.23,75927.46,0.0,-0.99407,1e-05,1.01349]
[1776732817055,50.23,75935.34,0.0,-0.99402,1e-05,1.02026]
[1776732822090,50.23,75937.25,0.0,-0.99401,1e-05,1.0219]
[1776732828132,50.23,75935.94,0.0,-0.99402,1e-05,1.02077]
[1776732834287,50.23,75937.15,0.0,-0.99401,1e-05,1.02182]
[1776732840216,50.23,75935.74,0.0,-0.99402,1e-05,1.0206]
[1776732845251,50.23,75935.03,0.0,-0.99403,1e-05,1.01999]
[1776732850286,50.23,75935.8,0.0,-0.99402,1e-05,1.02065]
[1776732855321,50.23,75934.96,0.0,-0.99403,1e-05,1.01993]
[1776732860356,50.23,75934.19,0.0,-0.99403,1e-05,1.01927]
[1776732865391,50.23,75934.97,0.0,-0.99403,1e-05,1.01994]
[1776732870426,50.23,75934.42,0.0,-0.99403,1e-05,1.01947]
[1776732875468,50.23,75934.26,0.0,-0.99404,1e-05,1.01818]
[1776732880505,50.23,75934.14,0.0,-0.99404,1e-05,1.01808]
[1776732885540,50.23,75930.01,0.0,-0.99406,1e-05,1.01454]
[1776732887554,50.23,75924.39,0.0,-0.99409,1e-05,1.00973]
[1776732893597,50.23,75927.45,0.0,-0.99408,1e-05,1.01234]
[1776732898632,50.23,75933.3,0.0,-0.99404,1e-05,1.01736]
[1776732903669,50.23,75929.0,0.0,-0.99407,1e-05,1.01367]
[1776732907702,50.23,75937.18,0.0,-0.99402,1e-05,1.0207]
[1776732909717,50.23,75940.85,0.0,-0.994,1e-05,1.02386]
[1776732914751,50.23,75939.45,0.0,-0.99401,1e-05,1.02265]
[1776732919786,50.23,75939.01,0.0,-0.99401,1e-05,1.02228]
[1776732924921,50.23,75945.45,0.0,-0.99397,1e-05,1.02784]
[1776732926836,50.23,75956.01,0.0,-0.99391,1e-05,1.03703]
[1776732927843,50.23,75957.7,0.0,-0.9939,1e-05,1.0385]
[1776732929857,50.23,75963.78,0.0,-0.99387,1e-05,1.04383]
[1776732931873,50.23,75978.14,0.0,-0.99379,1e-05,1.05532]
[1776732932879,50.23,75984.89,0.0,-0.99375,1e-05,1.06132]
[1776732933890,50.23,75989.1,0.0,-0.99373,1e-05,1.06507]
[1776732935898,50.23,75990.14,0.0,-0.99372,1e-05,1.066]
[1776732940934,50.23,75990.19,0.0,-0.99372,1e-05,1.06604]
[1776732942947,50.23,75991.31,0.0,-0.99372,1e-05,1.06704]
[1776732946975,50.23,76000.11,0.0,-0.99367,1e-05,1.07493]
[1776732947982,50.23,76002.73,0.0,-0.99365,1e-05,1.07729]
[1776732951004,50.23,76012.01,0.0,-0.9936,1e-05,1.08568]
[1776732952013,50.23,76016.9,0.0,-0.99357,1e-05,1.09012]
[1776732953018,50.23,76015.57,0.0,-0.99357,1e-05,1.08891]
[1776732955136,50.23,76008.14,0.0,-0.99362,1e-05,1.08218]
[1776732956038,50.23,76008.14,0.0,-0.99362,1e-05,1.08218]
[1776732961073,50.23,76009.15,0.0,-0.99361,1e-05,1.08309]
[1776732966109,50.23,76007.64,0.0,-0.99362,1e-05,1.08172]
[1776732971148,50.23,76009.73,0.0,-0.99361,1e-05,1.08362]
[1776732976180,50.23,76008.59,0.0,-0.99362,1e-05,1.08258]
[1776732981216,50.23,76010.27,0.0,-0.99361,1e-05,1.0841]
[1776732986250,50.23,76011.28,0.0,-0.9936,1e-05,1.08502]
[1776732991285,50.23,76018.22,0.0,-0.99357,1e-05,1.09012]
[1776732993300,50.23,76023.28,0.0,-0.99353,1e-05,1.09474]
[1776732998333,50.23,76021.85,0.0,-0.99354,1e-05,1.09343]
[1776733002362,50.23,76016.56,0.0,-0.99358,1e-05,1.08861]
[1776733007398,50.23,76018.15,0.0,-0.99357,1e-05,1.09006]
[1776733009411,50.23,76024.77,0.0,-0.99353,1e-05,1.0961]
[1776733012432,50.23,76030.48,0.0,-0.99349,1e-05,1.10133]
[1776733014446,50.23,76039.21,0.0,-0.99344,1e-05,1.10936]
[1776733015560,50.23,76049.35,0.0,-0.99338,1e-05,1.11876]
[1776733016461,50.23,76049.35,0.0,-0.99338,1e-05,1.11876]
[1776733017467,50.23,76049.37,0.0,-0.99338,1e-05,1.11878]
[1776733022505,50.23,76054.52,0.0,-0.99335,1e-05,1.12357]
[1776733024517,50.23,76060.27,0.0,-0.99331,1e-05,1.12895]
[1776733027538,50.23,76061.0,0.0,-0.99331,1e-05,1.12963]
[1776733032573,50.23,76061.17,0.0,-0.9933,1e-05,1.12979]
[1776733037607,50.23,76063.52,0.0,-0.99329,1e-05,1.132]
[1776733043651,50.23,76062.53,0.0,-0.9933,1e-05,1.13107]
[1776733048685,50.23,76065.75,0.0,-0.99328,1e-05,1.13409]
[1776733052713,50.23,76072.27,0.0,-0.99324,1e-05,1.139]
[1776733053721,50.23,76080.11,0.0,-0.99319,1e-05,1.14642]
[1776733054727,50.23,76082.37,0.0,-0.99318,1e-05,1.14856]
[1776733059768,50.23,76082.47,0.0,-0.99318,1e-05,1.14866]
[1776733061777,50.23,76075.66,0.0,-0.99322,1e-05,1.1422]
[1776733062782,50.23,76068.71,0.0,-0.99326,1e-05,1.13564]
[1776733063790,50.23,76067.93,0.0,-0.99327,1e-05,1.13491]
[1776733068827,50.23,76060.93,0.0,-0.99331,1e-05,1.12834]
[1776733070839,50.23,76052.77,0.0,-0.99336,1e-05,1.12072]
[1776733071846,50.23,76051.36,0.0,-0.99337,1e-05,1.1194]
[1776733076880,50.23,76049.76,0.0,-0.99338,1e-05,1.11792]
[1776733082923,50.23,76046.65,0.0,-0.9934,1e-05,1.11503]
[1776733087959,50.23,76046.41,0.0,-0.9934,1e-05,1.11481]
[1776733089971,50.23,76041.11,0.0,-0.99343,1e-05,1.1099]
[1776733096128,50.23,76046.18,0.0,-0.9934,1e-05,1.11459]
[1776733099043,50.23,76056.98,0.0,-0.99334,1e-05,1.12464]
[1776733100081,50.23,76059.34,0.0,-0.99332,1e-05,1.12685]
[1776733103069,50.23,76065.01,0.0,-0.99329,1e-05,1.13216]
[1776733105084,50.23,76075.84,0.0,-0.99322,1e-05,1.14237]
[1776733106090,50.23,76075.43,0.0,-0.99322,1e-05,1.14198]
[1776733108108,50.23,76081.37,0.0,-0.99319,1e-05,1.14761]
[1776733110120,50.23,76082.9,0.0,-0.99318,1e-05,1.14907]
[1776733115155,50.23,76077.57,0.0,-0.99322,1e-05,1.14276]
[1776733116161,50.23,76072.01,0.0,-0.99325,1e-05,1.13751]
[1776733117169,50.23,76068.8,0.0,-0.99327,1e-05,1.13449]
[1776733119183,50.23,76066.2,0.0,-0.99329,1e-05,1.13204]
[1776733124216,50.23,76065.41,0.0,-0.99329,1e-05,1.1313]
[1776733129252,50.23,76065.44,0.0,-0.99329,1e-05,1.13133]
[1776733134287,50.23,76061.68,0.0,-0.99332,1e-05,1.1278]
[1776733136409,50.23,76070.95,0.0,-0.99326,1e-05,1.13651]
[1776733139326,50.23,76078.08,0.0,-0.99321,1e-05,1.14325]
[1776733140332,50.23,76084.55,0.0,-0.99317,1e-05,1.14938]
[1776733141339,50.23,76086.07,0.0,-0.99316,1e-05,1.15083]
[1776733146478,50.23,76085.12,0.0,-0.99317,1e-05,1.14993]
[1776733152416,50.23,76085.25,0.0,-0.99317,1e-05,1.15005]
[1776733157451,50.23,76081.64,0.0,-0.99319,1e-05,1.14662]
[1776733162486,50.23,76081.01,0.0,-0.99319,1e-05,1.14602]
[1776733167521,50.23,76081.55,0.0,-0.99319,1e-05,1.14653]
[1776733176692,50.23,76081.28,0.0,-0.9932,1e-05,1.14503]
[1776733182627,50.23,76082.09,0.0,-0.9932,1e-05,1.1458]
[1776733187662,50.23,76082.96,0.0,-0.99319,1e-05,1.14662]
[1776733192697,50.23,76082.8,0.0,-0.99319,1e-05,1.14647]
[1776733197732,50.23,76086.23,0.0,-0.99317,1e-05,1.14973]
[1776733201765,50.23,76076.64,0.0,-0.99323,1e-05,1.14064]
[1776733202769,50.23,76066.08,0.0,-0.9933,1e-05,1.13069]
[1776733203776,50.23,76055.35,0.0,-0.99336,1e-05,1.12066]
[1776733204783,50.23,76050.03,0.0,-0.99339,1e-05,1.11572]
[1776733205794,50.23,76045.97,0.0,-0.99342,1e-05,1.11195]
[1776733207806,50.23,76045.39,0.0,-0.99342,1e-05,1.11142]
[1776733211836,50.23,76044.15,0.0,-0.99343,1e-05,1.11027]
[1776733216981,50.23,76042.19,0.0,-0.99344,1e-05,1.10846]
[1776733219889,50.23,76035.49,0.0,-0.99348,1e-05,1.10229]
[1776733222910,50.23,76036.24,0.0,-0.99348,1e-05,1.10298]
[1776733228953,50.23,76037.13,0.0,-0.99347,1e-05,1.1038]
[1776733230972,50.23,76043.87,0.0,-0.99343,1e-05,1.11001]
[1776733231979,50.23,76047.38,0.0,-0.99342,1e-05,1.11204]
[1776733237124,50.23,76036.52,0.0,-0.99348,1e-05,1.10202]
[1776733238043,50.23,76036.52,0.0,-0.99348,1e-05,1.10202]
[1776733243082,50.23,76037.11,0.0,-0.99348,1e-05,1.10257]
[1776733244089,50.23,76043.02,0.0,-0.99344,1e-05,1.10801]
[1776733245095,50.23,76045.79,0.0,-0.99343,1e-05,1.11057]
[1776733247197,50.23,76054.34,0.0,-0.99337,1e-05,1.1185]
[1776733249124,50.23,76061.49,0.0,-0.99333,1e-05,1.12516]
[1776733252145,50.23,76066.82,0.0,-0.9933,1e-05,1.13015]
[1776733257181,50.23,76068.06,0.0,-0.99329,1e-05,1.13132]
[1776733262217,50.23,76056.68,0.0,-0.99336,1e-05,1.12067]
[1776733263224,50.23,76047.78,0.0,-0.99341,1e-05,1.11241]
[1776733268259,50.23,76048.63,0.0,-0.99341,1e-05,1.1132]
[1776733272291,50.23,76041.49,0.0,-0.99345,1e-05,1.1066]
[1776733274301,50.23,76035.83,0.0,-0.99349,1e-05,1.10139]
[1776733279336,50.23,76034.81,0.0,-0.99349,1e-05,1.10045]
[1776733284377,50.23,76039.05,0.0,-0.99347,1e-05,1.10435]
[1776733289407,50.23,76041.16,0.0,-0.99345,1e-05,1.10629]
[1776733291420,50.23,76049.82,0.0,-0.99341,1e-05,1.11308]
[1776733292426,50.23,76056.52,0.0,-0.99337,1e-05,1.1193]
[1776733293434,50.23,76062.07,0.0,-0.99333,1e-05,1.12447]
[1776733297546,50.23,76055.47,0.0,-0.99337,1e-05,1.11832]
[1776733302500,50.23,76053.73,0.0,-0.99339,1e-05,1.1167]
[1776733304514,50.23,76047.22,0.0,-0.99343,1e-05,1.11067]
[1776733306530,50.23,76047.35,0.0,-0.99342,1e-05,1.11079]
[1776733311563,50.23,76050.02,0.0,-0.99341,1e-05,1.11326]
[1776733313577,50.23,76054.52,0.0,-0.99338,1e-05,1.11744]
[1776733318612,50.23,76059.19,0.0,-0.99335,1e-05,1.12179]
[1776733323648,50.23,76056.49,0.0,-0.99337,1e-05,1.11927]
[1776733327765,50.23,76047.4,0.0,-0.99342,1e-05,1.11084]
[1776733328683,50.23,76047.4,0.0,-0.99342,1e-05,1.11084]
[1776733330697,50.23,76041.09,0.0,-0.99346,1e-05,1.10501]
[1776733332712,50.23,76031.49,0.0,-0.99352,1e-05,1.0962]
[1776733333718,50.23,76029.05,0.0,-0.99354,1e-05,1.09397]
[1776733338753,50.23,76029.46,0.0,-0.99353,1e-05,1.09435]
[1776733343788,50.23,76030.26,0.0,-0.99353,1e-05,1.09508]
[1776733348823,50.23,76027.93,0.0,-0.99354,1e-05,1.09295]
[1776733353859,50.23,76029.18,0.0,-0.99354,1e-05,1.09288]
[1776733354867,50.23,76036.43,0.0,-0.9935,1e-05,1.09952]
[1776733355871,50.23,76048.7,0.0,-0.99342,1e-05,1.11082]
[1776733356880,50.23,76055.6,0.0,-0.99338,1e-05,1.11722]
[1776733361916,50.23,76053.3,0.0,-0.9934,1e-05,1.11508]
[1776733366957,50.23,76053.05,0.0,-0.9934,1e-05,1.11485]
[1776733371992,50.23,76052.51,0.0,-0.9934,1e-05,1.11435]
[1776733377028,50.23,76052.64,0.0,-0.9934,1e-05,1.11447]
[1776733382062,50.23,76053.8,0.0,-0.99339,1e-05,1.11554]
[1776733387097,50.23,76051.05,0.0,-0.99341,1e-05,1.11299]
[1776733392137,50.23,76055.98,0.0,-0.99338,1e-05,1.11757]
[1776733397172,50.23,76062.74,0.0,-0.99334,1e-05,1.12387]
[1776733402212,50.23,76062.25,0.0,-0.99334,1e-05,1.12341]
[1776733407243,50.23,76059.11,0.0,-0.99336,1e-05,1.12048]
[1776733412279,50.23,76056.5,0.0,-0.99338,1e-05,1.11683]
[1776733418321,50.23,76055.72,0.0,-0.99339,1e-05,1.1161]
[1776733423356,50.23,76051.78,0.0,-0.99341,1e-05,1.11245]
[1776733425379,50.23,76064.19,0.0,-0.99334,1e-05,1.12399]
[1776733426379,50.23,76071.27,0.0,-0.99329,1e-05,1.13062]
[1776733427386,50.23,76074.69,0.0,-0.99327,1e-05,1.13383]
[1776733430407,50.23,76076.26,0.0,-0.99326,1e-05,1.13531]
[1776733433429,50.23,76081.65,0.0,-0.99323,1e-05,1.1404]
[1776733438469,50.23,76088.52,0.0,-0.99318,1e-05,1.14691]
[1776733443501,50.23,76093.12,0.0,-0.99315,1e-05,1.15128]
[1776733448536,50.23,76098.25,0.0,-0.99312,1e-05,1.15618]
[1776733453571,50.23,76101.6,0.0,-0.9931,1e-05,1.15939]
[1776733458689,50.23,76100.85,0.0,-0.99311,1e-05,1.15867]
[1776733464652,50.23,76099.57,0.0,-0.99311,1e-05,1.15744]
[1776733469685,50.23,76110.25,0.0,-0.99305,1e-05,1.1677]
[1776733473711,50.23,76115.62,0.0,-0.99302,1e-05,1.17162]
[1776733476740,50.23,76110.57,0.0,-0.99305,1e-05,1.16674]
[1776733478829,50.23,76099.15,0.0,-0.99312,1e-05,1.15578]
[1776733480760,50.23,76100.12,0.0,-0.99312,1e-05,1.15671]
[1776733485795,50.23,76102.37,0.0,-0.9931,1e-05,1.15887]
[1776733490830,50.23,76104.89,0.0,-0.99309,1e-05,1.16128]
[1776733491837,50.23,76107.64,0.0,-0.99307,1e-05,1.16392]
[1776733496872,50.23,76107.58,0.0,-0.99307,1e-05,1.16387]
[1776733501908,50.23,76105.04,0.0,-0.99309,1e-05,1.16143]
[1776733506945,50.23,76102.45,0.0,-0.9931,1e-05,1.15894]
[1776733511977,50.23,76100.49,0.0,-0.99312,1e-05,1.15707]
[1776733516018,50.23,76106.51,0.0,-0.99308,1e-05,1.16284]
[1776733521040,50.23,76107.46,0.0,-0.99307,1e-05,1.16375]
[1776733526076,50.23,76106.97,0.0,-0.99307,1e-05,1.16328]
[1776733532120,50.23,76106.72,0.0,-0.99308,1e-05,1.16178]
[1776733537159,50.23,76116.7,0.0,-0.99302,1e-05,1.17139]
[1776733539173,50.23,76123.16,0.0,-0.99298,1e-05,1.17765]
[1776733543202,50.23,76124.05,0.0,-0.99297,1e-05,1.17851]
[1776733548236,50.23,76124.42,0.0,-0.99297,1e-05,1.17887]
[1776733553272,50.23,76125.05,0.0,-0.99297,1e-05,1.17949]
[1776733558307,50.23,76124.7,0.0,-0.99297,1e-05,1.17915]
[1776733563342,50.23,76124.55,0.0,-0.99297,1e-05,1.179]
[1776733566363,50.23,76134.17,0.0,-0.99291,1e-05,1.18838]
[1776733567370,50.23,76137.82,0.0,-0.99288,1e-05,1.19195]
[1776733570395,50.23,76141.6,0.0,-0.99286,1e-05,1.19567]
[1776733575429,50.23,76138.76,0.0,-0.99288,1e-05,1.19288]
[1776733578451,50.23,76138.99,0.0,-0.99287,1e-05,1.1931]
[1776733583489,50.23,76137.29,0.0,-0.99289,1e-05,1.19144]
[1776733588528,50.23,76163.68,0.0,-0.99271,1e-05,1.21754]
[1776733589628,50.23,76187.7,0.0,-0.99255,1e-05,1.2417]
[1776733591545,50.23,76192.97,0.0,-0.99252,1e-05,1.24573]
[1776733592554,50.23,76189.01,0.0,-0.99255,1e-05,1.24171]
[1776733594566,50.23,76182.92,0.0,-0.99259,1e-05,1.23554]
[1776733596580,50.23,76189.86,0.0,-0.99254,1e-05,1.24257]
[1776733599704,50.23,76201.68,0.0,-0.99246,1e-05,1.25461]
[1776733601617,50.23,76215.0,0.0,-0.99237,1e-05,1.2683]
[1776733602623,50.23,76221.13,0.0,-0.99233,1e-05,1.27464]
[1776733603630,50.23,76222.13,0.0,-0.99232,1e-05,1.27567]
[1776733608666,50.23,76222.35,0.0,-0.99232,1e-05,1.2759]
[1776733613701,50.23,76221.15,0.0,-0.99233,1e-05,1.27466]
[1776733618737,50.23,76221.46,0.0,-0.99233,1e-05,1.27498]
[1776733621757,50.23,76229.14,0.0,-0.99227,1e-05,1.28296]
[1776733623770,50.23,76240.58,0.0,-0.99219,1e-05,1.29492]
[1776733626791,50.23,76234.64,0.0,-0.99223,1e-05,1.2887]
[1776733628806,50.23,76229.86,0.0,-0.99227,1e-05,1.28371]
[1776733629929,50.23,76217.4,0.0,-0.99235,1e-05,1.27078]
[1776733630820,50.23,76217.4,0.0,-0.99235,1e-05,1.27078]
[1776733631830,50.23,76210.5,0.0,-0.9924,1e-05,1.26366]
[1776733632838,50.23,76206.03,0.0,-0.99243,1e-05,1.25907]
[1776733633842,50.23,76212.89,0.0,-0.99239,1e-05,1.26612]
[1776733634847,50.23,76210.46,0.0,-0.9924,1e-05,1.26362]
[1776733639999,50.23,76212.74,0.0,-0.99239,1e-05,1.26597]
[1776733641898,50.23,76207.93,0.0,-0.99242,1e-05,1.26102]
[1776733643913,50.23,76201.39,0.0,-0.99246,1e-05,1.25432]
[1776733647940,50.23,76196.15,0.0,-0.9925,1e-05,1.24897]
[1776733650073,50.23,76191.02,0.0,-0.99254,1e-05,1.24375]
[1776733657004,50.23,76187.26,0.0,-0.99257,1e-05,1.23861]
[1776733662103,50.23,76184.53,0.0,-0.99259,1e-05,1.23585]
[1776733667142,50.23,76184.2,0.0,-0.99259,1e-05,1.23552]
[1776733669155,50.23,76187.17,0.0,-0.99257,1e-05,1.23852]
[1776733675198,50.23,76190.1,0.0,-0.99255,1e-05,1.24149]
[1776733678219,50.23,76182.95,0.0,-0.9926,1e-05,1.23425]
[1776733681239,50.23,76180.31,0.0,-0.99262,1e-05,1.23159]
[1776733686275,50.23,76179.43,0.0,-0.99262,1e-05,1.2307]
[1776733691312,50.23,76178.99,0.0,-0.99262,1e-05,1.23026]
[1776733696345,50.23,76178.6,0.0,-0.99263,1e-05,1.22987]
[1776733700379,50.23,76191.22,0.0,-0.99254,1e-05,1.24262]
[1776733701387,50.23,76202.42,0.0,-0.99247,1e-05,1.25403]
[1776733702395,50.23,76203.19,0.0,-0.99246,1e-05,1.25482]
[1776733703400,50.23,76203.18,0.0,-0.99246,1e-05,1.25481]
[1776733708436,50.23,76200.19,0.0,-0.99248,1e-05,1.25176]
[1776733712464,50.23,76194.96,0.0,-0.99252,1e-05,1.2451]
[1776733715484,50.23,76190.59,0.0,-0.99255,1e-05,1.24066]
[1776733720519,50.23,76191.77,0.0,-0.99255,1e-05,1.24186]
[1776733725554,50.23,76189.68,0.0,-0.99256,1e-05,1.23974]
[1776733730648,50.23,76193.8,0.0,-0.99253,1e-05,1.24392]
[1776733736633,50.23,76193.17,0.0,-0.99254,1e-05,1.24328]
[1776733742673,50.23,76193.3,0.0,-0.99254,1e-05,1.24341]
[1776733747708,50.23,76194.43,0.0,-0.99253,1e-05,1.24456]
[1776733752744,50.23,76186.36,0.0,-0.99258,1e-05,1.23638]
[1776733753751,50.23,76179.06,0.0,-0.99263,1e-05,1.22902]
[1776733754758,50.23,76177.34,0.0,-0.99264,1e-05,1.22729]
[1776733756772,50.23,76171.24,0.0,-0.99268,1e-05,1.22117]
[1776733758786,50.23,76165.94,0.0,-0.99272,1e-05,1.21588]
[1776733760860,50.23,76163.92,0.0,-0.99273,1e-05,1.21386]
[1776733765837,50.23,76161.62,0.0,-0.99275,1e-05,1.21157]
[1776733766842,50.23,76156.48,0.0,-0.99278,1e-05,1.20647]
[1776733767849,50.23,76158.95,0.0,-0.99277,1e-05,1.20892]
[1776733772884,50.23,76157.79,0.0,-0.99278,1e-05,1.20647]
[1776733777919,50.23,76157.32,0.0,-0.99278,1e-05,1.20601]
[1776733782954,50.23,76159.46,0.0,-0.99277,1e-05,1.20813]
[1776733787995,50.23,76160.07,0.0,-0.99277,1e-05,1.20873]
[1776733790010,50.23,76169.58,0.0,-0.9927,1e-05,1.2182]
[1776733791013,50.23,76174.35,0.0,-0.99267,1e-05,1.22297]
[1776733792022,50.23,76175.44,0.0,-0.99266,1e-05,1.22407]
[1776733797057,50.23,76176.33,0.0,-0.99266,1e-05,1.22496]
[1776733802090,50.23,76169.88,0.0,-0.9927,1e-05,1.2185]
[1776733807126,50.23,76166.5,0.0,-0.99272,1e-05,1.21513]
[1776733812161,50.23,76170.85,0.0,-0.99269,1e-05,1.21947]
[1776733817198,50.23,76171.48,0.0,-0.99269,1e-05,1.2201]
[1776733822232,50.23,76171.35,0.0,-0.99269,1e-05,1.21997]
[1776733828275,50.23,76174.3,0.0,-0.99267,1e-05,1.22292]
[1776733833310,50.23,76170.62,0.0,-0.9927,1e-05,1.21793]
[1776733838345,50.23,76172.5,0.0,-0.99269,1e-05,1.21981]
[1776733839352,50.23,76181.21,0.0,-0.99263,1e-05,1.22855]
[1776733840359,50.23,76186.25,0.0,-0.9926,1e-05,1.23363]
[1776733841430,50.23,76192.6,0.0,-0.99256,1e-05,1.24005]
[1776733842374,50.23,76192.6,0.0,-0.99256,1e-05,1.24005]
[1776733847410,50.23,76187.51,0.0,-0.99259,1e-05,1.2349]
[1776733849423,50.23,76182.38,0.0,-0.99262,1e-05,1.22972]
[1776733854458,50.23,76178.88,0.0,-0.99265,1e-05,1.22621]
[1776733859493,50.23,76178.93,0.0,-0.99265,1e-05,1.22626]
[1776733864528,50.23,76172.23,0.0,-0.99269,1e-05,1.21954]
[1776733866541,50.23,76165.74,0.0,-0.99274,1e-05,1.21307]
[1776733867553,50.23,76159.12,0.0,-0.99278,1e-05,1.20649]
[1776733868564,50.23,76156.45,0.0,-0.9928,1e-05,1.20385]
[1776733870578,50.23,76154.4,0.0,-0.99281,1e-05,1.20182]
[1776733875610,50.23,76156.86,0.0,-0.99279,1e-05,1.20425]
[1776733880648,50.23,76158.93,0.0,-0.99278,1e-05,1.2063]
[1776733885681,50.23,76162.09,0.0,-0.99276,1e-05,1.20944]
[1776733890716,50.23,76162.07,0.0,-0.99276,1e-05,1.20942]
[1776733895752,50.23,76163.01,0.0,-0.99276,1e-05,1.20905]
[1776733898775,50.23,76169.58,0.0,-0.99272,1e-05,1.21559]
[1776733900787,50.23,76159.21,0.0,-0.99279,1e-05,1.20528]
[1776733901864,50.23,76141.82,0.0,-0.9929,1e-05,1.18816]
[1776733902816,50.23,76141.82,0.0,-0.9929,1e-05,1.18816]
[1776733903821,50.23,76141.34,0.0,-0.9929,1e-05,1.18769]
[1776733908855,50.23,76138.18,0.0,-0.99292,1e-05,1.1846]
[1776733913897,50.23,76132.94,0.0,-0.99296,1e-05,1.1795]
[1776733920944,50.23,76134.49,0.0,-0.99295,1e-05,1.18101]
[1776733921950,50.23,76139.4,0.0,-0.99292,1e-05,1.1858]
[1776733924973,50.23,76134.21,0.0,-0.99295,1e-05,1.18073]
[1776733925980,50.23,76127.54,0.0,-0.99299,1e-05,1.17425]
[1776733932035,50.23,76124.89,0.0,-0.99301,1e-05,1.17169]
[1776733936063,50.23,76120.05,0.0,-0.99304,1e-05,1.16701]
[1776733937074,50.23,76111.26,0.0,-0.9931,1e-05,1.15856]
[1776733940092,50.23,76105.95,0.0,-0.99313,1e-05,1.15348]
[1776733945126,50.23,76103.8,0.0,-0.99315,1e-05,1.15143]
[1776733946133,50.23,76096.85,0.0,-0.99319,1e-05,1.14481]
[1776733951167,50.23,76092.93,0.0,-0.99322,1e-05,1.13985]
[1776733957210,50.23,76092.06,0.0,-0.99323,1e-05,1.13903]
[1776733962245,50.23,76093.36,0.0,-0.99322,1e-05,1.14026]
[1776733969294,50.23,76097.0,0.0,-0.9932,1e-05,1.14371]
[1776733974329,50.23,76097.45,0.0,-0.99319,1e-05,1.14413]
[1776733979365,50.23,76094.07,0.0,-0.99321,1e-05,1.14093]
[1776733984400,50.23,76087.11,0.0,-0.99326,1e-05,1.13436]
[1776733989435,50.23,76086.12,0.0,-0.99326,1e-05,1.13342]
[1776733994470,50.23,76082.65,0.0,-0.99329,1e-05,1.13016]
[1776733999505,50.23,76077.57,0.0,-0.99332,1e-05,1.1254]
[1776734004540,50.23,76078.88,0.0,-0.99331,1e-05,1.12663]
[1776734009578,50.23,76072.84,0.0,-0.99335,1e-05,1.12098]
[1776734014612,50.23,76073.58,0.0,-0.99335,1e-05,1.12044]
[1776734018641,50.23,76079.33,0.0,-0.99331,1e-05,1.12581]
[1776734021688,50.23,76084.62,0.0,-0.99328,1e-05,1.13077]
[1776734022717,50.23,76116.59,0.0,-0.99308,1e-05,1.16115]
[1776734023675,50.23,76116.59,0.0,-0.99308,1e-05,1.16115]
[1776734024683,50.23,76122.0,0.0,-0.99304,1e-05,1.16636]
[1776734029716,50.23,76125.09,0.0,-0.99302,1e-05,1.16934]
[1776734034805,50.23,76128.18,0.0,-0.993,1e-05,1.17233]
[1776734039840,50.23,76131.69,0.0,-0.99298,1e-05,1.17573]
[1776734043874,50.23,76144.95,0.0,-0.9929,1e-05,1.18866]
[1776734044881,50.23,76153.57,0.0,-0.99284,1e-05,1.19712]
[1776734045888,50.23,76156.67,0.0,-0.99282,1e-05,1.20018]
[1776734048909,50.23,76161.57,0.0,-0.99279,1e-05,1.20502]
[1776734053945,50.23,76160.07,0.0,-0.9928,1e-05,1.20354]
[1776734057972,50.23,76153.12,0.0,-0.99284,1e-05,1.19668]
[1776734060994,50.23,76150.83,0.0,-0.99286,1e-05,1.19443]
[1776734066030,50.23,76151.05,0.0,-0.99286,1e-05,1.19464]
[1776734071066,50.23,76151.42,0.0,-0.99286,1e-05,1.19372]
[1776734076099,50.23,76149.53,0.0,-0.99287,1e-05,1.19186]
[1776734081135,50.23,76148.57,0.0,-0.99288,1e-05,1.19092]
[1776734086169,50.23,76146.73,0.0,-0.99289,1e-05,1.18911]
[1776734091206,50.23,76144.11,0.0,-0.99291,1e-05,1.18655]
[1776734096239,50.23,76142.59,0.0,-0.99292,1e-05,1.18506]
[1776734098255,50.23,76134.79,0.0,-0.99297,1e-05,1.17746]
[1776734099261,50.23,76127.1,0.0,-0.99302,1e-05,1.17001]
[1776734102285,50.23,76116.19,0.0,-0.99309,1e-05,1.1595]
[1776734103291,50.23,76107.13,0.0,-0.99315,1e-05,1.15083]
[1776734104298,50.23,76103.09,0.0,-0.99317,1e-05,1.14699]
[1776734106312,50.23,76093.93,0.0,-0.99323,1e-05,1.1383]
[1776734108326,50.23,76087.7,0.0,-0.99327,1e-05,1.13243]
[1776734113361,50.23,76097.28,0.0,-0.99321,1e-05,1.14147]
[1776734118398,50.23,76099.59,0.0,-0.99319,1e-05,1.14366]
[1776734120414,50.23,76092.48,0.0,-0.99324,1e-05,1.13693]
[1776734125445,50.23,76091.65,0.0,-0.99324,1e-05,1.13615]
[1776734130480,50.23,76085.02,0.0,-0.99328,1e-05,1.12991]
[1776734134510,50.23,76080.6,0.0,-0.99332,1e-05,1.12453]
[1776734139543,50.23,76076.37,0.0,-0.99335,1e-05,1.12057]
[1776734145587,50.23,76073.49,0.0,-0.99336,1e-05,1.11789]
[1776734150620,50.23,76071.37,0.0,-0.99338,1e-05,1.11592]
[1776734153640,50.23,76062.66,0.0,-0.99343,1e-05,1.10784]
[1776734155655,50.23,76055.84,0.0,-0.99347,1e-05,1.10155]
[1776734160693,50.23,76056.2,0.0,-0.99347,1e-05,1.10189]
[1776734163712,50.23,76048.88,0.0,-0.99351,1e-05,1.09517]
[1776734165726,50.23,76042.8,0.0,-0.99355,1e-05,1.08961]
[1776734170762,50.23,76038.26,0.0,-0.99358,1e-05,1.08548]
[1776734173784,50.23,76032.29,0.0,-0.99361,1e-05,1.08007]
[1776734178818,50.23,76022.54,0.0,-0.99367,1e-05,1.07127]
[1776734180832,50.23,76016.76,0.0,-0.9937,1e-05,1.06609]
[1776734185878,50.23,76008.45,0.0,-0.99375,1e-05,1.05867]
[1776734187891,50.23,76001.99,0.0,-0.99379,1e-05,1.05293]
[1776734192933,50.23,76007.12,0.0,-0.99377,1e-05,1.0563]
[1776734197969,50.23,76008.21,0.0,-0.99376,1e-05,1.05727]
[1776734203003,50.23,76006.18,0.0,-0.99377,1e-05,1.05547]
[1776734208039,50.23,76009.92,0.0,-0.99375,1e-05,1.05879]
[1776734213073,50.23,76008.27,0.0,-0.99376,1e-05,1.05733]
[1776734219130,50.23,76010.58,0.0,-0.99375,1e-05,1.05938]
[1776734224154,50.23,76013.16,0.0,-0.99373,1e-05,1.06168]
[1776734229189,50.23,76018.68,0.0,-0.9937,1e-05,1.06662]
[1776734230200,50.23,76019.81,0.0,-0.99369,1e-05,1.06763]
[1776734235237,50.23,76023.69,0.0,-0.99367,1e-05,1.07111]
[1776734236247,50.23,76037.84,0.0,-0.99359,1e-05,1.0839]
[1776734237251,50.23,76042.28,0.0,-0.99356,1e-05,1.08793]
[1776734238258,50.23,76042.69,0.0,-0.99356,1e-05,1.08831]
[1776734240278,50.23,76051.13,0.0,-0.99351,1e-05,1.09602]
[1776734241280,50.23,76056.76,0.0,-0.99347,1e-05,1.10118]
[1776734242287,50.23,76059.94,0.0,-0.99345,1e-05,1.10411]
[1776734247322,50.23,76067.8,0.0,-0.99341,1e-05,1.11138]
[1776734250344,50.23,76061.83,0.0,-0.99344,1e-05,1.10585]
[1776734251351,50.23,76058.06,0.0,-0.99347,1e-05,1.10116]
[1776734252394,50.23,76054.46,0.0,-0.99349,1e-05,1.09785]
[1776734255379,50.23,76048.45,0.0,-0.99353,1e-05,1.09235]
[1776734257392,50.23,76055.37,0.0,-0.99349,1e-05,1.09869]
[1776734262428,50.23,76055.79,0.0,-0.99349,1e-05,1.09907]
[1776734267463,50.23,76056.12,0.0,-0.99348,1e-05,1.09938]
[1776734272499,50.23,76054.14,0.0,-0.9935,1e-05,1.09756]
[1776734277534,50.23,76054.65,0.0,-0.99349,1e-05,1.09803]
[1776734282604,50.23,76056.08,0.0,-0.99348,1e-05,1.09934]
[1776734289617,50.23,76058.23,0.0,-0.99347,1e-05,1.10132]
[1776734294653,50.23,76057.42,0.0,-0.99348,1e-05,1.10057]
[1776734299689,50.23,76056.0,0.0,-0.99348,1e-05,1.09927]
[1776734304728,50.23,76059.71,0.0,-0.99346,1e-05,1.10268]
[1776734308752,50.23,76064.13,0.0,-0.99343,1e-05,1.10676]
[1776734313788,50.23,76060.77,0.0,-0.99346,1e-05,1.10244]
[1776734318824,50.23,76055.93,0.0,-0.99349,1e-05,1.09799]
[1776734323858,50.23,76059.41,0.0,-0.99347,1e-05,1.10119]
[1776734328893,50.23,76059.4,0.0,-0.99347,1e-05,1.10118]
[1776734333928,50.23,76058.69,0.0,-0.99348,1e-05,1.10052]
[1776734338963,50.23,76057.58,0.0,-0.99348,1e-05,1.0995]
[1776734343041,50.23,76041.33,0.0,-0.99358,1e-05,1.08466]
[1776734343997,50.23,76041.33,0.0,-0.99358,1e-05,1.08466]
[1776734346012,50.23,76032.93,0.0,-0.99363,1e-05,1.07705]
[1776734353061,50.23,76030.37,0.0,-0.99364,1e-05,1.07474]
[1776734359102,50.23,76029.16,0.0,-0.99365,1e-05,1.07365]
[1776734364141,50.23,76024.05,0.0,-0.99368,1e-05,1.06905]
[1776734365151,50.23,76019.24,0.0,-0.99371,1e-05,1.06474]
[1776734369178,50.23,76013.5,0.0,-0.99374,1e-05,1.05962]
[1776734371192,50.23,76007.67,0.0,-0.99379,1e-05,1.05325]
[1776734376228,50.23,76010.72,0.0,-0.99377,1e-05,1.05596]
[1776734379253,50.23,76003.48,0.0,-0.99381,1e-05,1.04954]
[1776734380261,50.23,75996.47,0.0,-0.99385,1e-05,1.04336]
[1776734381272,50.23,75995.34,0.0,-0.99386,1e-05,1.04236]
[1776734386309,50.23,75992.84,0.0,-0.99387,1e-05,1.04017]
[1776734391348,50.23,75994.92,0.0,-0.99386,1e-05,1.042]
[1776734393434,50.23,76000.78,0.0,-0.99383,1e-05,1.04716]
[1776734399402,50.23,76002.09,0.0,-0.99382,1e-05,1.04831]
[1776734404450,50.23,76002.13,0.0,-0.99382,1e-05,1.04835]
[1776734406454,50.23,76010.58,0.0,-0.99377,1e-05,1.05583]
[1776734407487,50.23,76015.91,0.0,-0.99374,1e-05,1.06058]
[1776734408469,50.23,76016.46,0.0,-0.99373,1e-05,1.06107]
[1776734413575,50.23,76019.11,0.0,-0.99372,1e-05,1.06344]
[1776734417533,50.23,76021.86,0.0,-0.9937,1e-05,1.0659]
[1776734422569,50.23,76022.41,0.0,-0.9937,1e-05,1.06639]
[1776734426596,50.23,76017.21,0.0,-0.99373,1e-05,1.06174]
[1776734430623,50.23,76014.34,0.0,-0.99375,1e-05,1.05918]
[1776734435658,50.23,76015.83,0.0,-0.99374,1e-05,1.05932]
[1776734438681,50.23,76021.52,0.0,-0.99371,1e-05,1.0644]
[1776734441702,50.23,76026.28,0.0,-0.99368,1e-05,1.06867]
[1776734446737,50.23,76024.01,0.0,-0.9937,1e-05,1.06663]
[1776734451772,50.23,76023.16,0.0,-0.9937,1e-05,1.06587]
[1776734456807,50.23,76018.12,0.0,-0.99373,1e-05,1.06136]
[1776734461857,50.23,76018.65,0.0,-0.99373,1e-05,1.06184]
[1776734463867,50.23,76025.26,0.0,-0.99369,1e-05,1.06775]
[1776734468901,50.23,76024.58,0.0,-0.99369,1e-05,1.06714]
[1776734474004,50.23,76033.99,0.0,-0.99364,1e-05,1.07561]
[1776734475953,50.23,76038.89,0.0,-0.99361,1e-05,1.08004]
[1776734481996,50.23,76040.6,0.0,-0.9936,1e-05,1.08159]
[1776734487033,50.23,76042.23,0.0,-0.99359,1e-05,1.08306]
[1776734494144,50.23,76042.37,0.0,-0.99359,1e-05,1.08199]
[1776734500125,50.23,76042.49,0.0,-0.99359,1e-05,1.0821]
[1776734505160,50.23,76037.8,0.0,-0.99362,1e-05,1.07785]
[1776734510196,50.23,76039.42,0.0,-0.99361,1e-05,1.07931]
[1776734516237,50.23,76039.38,0.0,-0.99361,1e-05,1.07928]
[1776734521272,50.23,76037.33,0.0,-0.99362,1e-05,1.07742]
[1776734526307,50.23,76034.51,0.0,-0.99364,1e-05,1.07488]
[1776734531342,50.23,76033.3,0.0,-0.99365,1e-05,1.07379]
[1776734536377,50.23,76032.76,0.0,-0.99365,1e-05,1.0733]
[1776734543428,50.23,76029.64,0.0,-0.99367,1e-05,1.07049]
[1776734544525,50.23,76021.6,0.0,-0.99372,1e-05,1.06329]
[1776734546449,50.23,76008.82,0.0,-0.99379,1e-05,1.05191]
[1776734547456,50.23,76003.49,0.0,-0.99382,1e-05,1.0472]
[1776734548465,50.23,76001.96,0.0,-0.99383,1e-05,1.04585]
[1776734553499,50.23,76002.72,0.0,-0.99383,1e-05,1.04534]
[1776734556520,50.23,76007.95,0.0,-0.9938,1e-05,1.04996]
[1776734557526,50.23,76016.61,0.0,-0.99375,1e-05,1.05765]
[1776734558533,50.23,76020.94,0.0,-0.99373,1e-05,1.06151]
[1776734559541,50.23,76020.02,0.0,-0.99373,1e-05,1.06069]
[1776734564578,50.23,76016.2,0.0,-0.99376,1e-05,1.05728]
[1776734569613,50.23,76016.03,0.0,-0.99376,1e-05,1.05713]
[1776734574648,50.23,76020.86,0.0,-0.99373,1e-05,1.06144]
[1776734579684,50.23,76020.52,0.0,-0.99373,1e-05,1.06113]
[1776734584818,50.23,76021.54,0.0,-0.99372,1e-05,1.06204]
[1776734592778,50.23,76022.01,0.0,-0.99372,1e-05,1.06246]
[1776734595801,50.23,76028.33,0.0,-0.99368,1e-05,1.06812]
[1776734597814,50.23,76030.67,0.0,-0.99367,1e-05,1.07022]
[1776734600835,50.23,76035.84,0.0,-0.99364,1e-05,1.07488]
[1776734603856,50.23,76030.54,0.0,-0.99367,1e-05,1.07011]
[1776734608891,50.23,76029.93,0.0,-0.99368,1e-05,1.06956]
[1776734613926,50.23,76029.94,0.0,-0.99368,1e-05,1.06837]
[1776734618967,50.23,76032.27,0.0,-0.99367,1e-05,1.07047]
[1776734620980,50.23,76037.1,0.0,-0.99364,1e-05,1.07482]
[1776734625103,50.23,76045.04,0.0,-0.99359,1e-05,1.082]
[1776734627022,50.23,76046.37,0.0,-0.99358,1e-05,1.08321]
[1776734632058,50.23,76043.88,0.0,-0.9936,1e-05,1.08095]
[1776734638100,50.23,76042.76,0.0,-0.99361,1e-05,1.07993]
[1776734642131,50.23,76032.39,0.0,-0.99367,1e-05,1.07058]
[1776734643136,50.23,76028.03,0.0,-0.99369,1e-05,1.06666]
[1776734645243,50.23,76026.8,0.0,-0.9937,1e-05,1.06556]
[1776734649178,50.23,76020.89,0.0,-0.99374,1e-05,1.06028]
[1776734651192,50.23,76013.72,0.0,-0.99378,1e-05,1.0539]
[1776734656227,50.23,76012.59,0.0,-0.99378,1e-05,1.05289]
[1776734661262,50.23,76013.4,0.0,-0.99378,1e-05,1.05361]
[1776734665384,50.23,76022.3,0.0,-0.99373,1e-05,1.06153]
[1776734671332,50.23,76019.49,0.0,-0.99375,1e-05,1.05784]
[1776734676367,50.23,76019.33,0.0,-0.99375,1e-05,1.0577]
[1776734682409,50.23,76018.95,0.0,-0.99375,1e-05,1.05736]
[1776734687444,50.23,76019.5,0.0,-0.99375,1e-05,1.05785]
[1776734695600,50.23,76020.06,0.0,-0.99375,1e-05,1.05835]
[1776734699528,50.23,76025.44,0.0,-0.99372,1e-05,1.06315]
[1776734705668,50.23,76029.06,0.0,-0.99369,1e-05,1.06639]
[1776734711612,50.23,76031.64,0.0,-0.99368,1e-05,1.06871]
[1776734716646,50.23,76032.68,0.0,-0.99367,1e-05,1.06964]
[1776734721683,50.23,76031.13,0.0,-0.99368,1e-05,1.06825]
[1776734724704,50.23,76024.38,0.0,-0.99372,1e-05,1.0622]
[1776734726717,50.23,76019.5,0.0,-0.99375,1e-05,1.05785]
[1776734730751,50.23,76014.63,0.0,-0.99378,1e-05,1.05352]
[1776734732759,50.23,76004.6,0.0,-0.99384,1e-05,1.04348]
[1776734733769,50.23,76004.82,0.0,-0.99384,1e-05,1.04367]
[1776734735885,50.23,75999.53,0.0,-0.99387,1e-05,1.03902]
[1776734741831,50.23,75995.66,0.0,-0.99389,1e-05,1.03563]
[1776734746862,50.23,75999.16,0.0,-0.99387,1e-05,1.0387]
[1776734751897,50.23,75993.64,0.0,-0.99391,1e-05,1.03386]
[1776734756040,50.23,75988.3,0.0,-0.99394,1e-05,1.02921]
[1776734762978,50.23,75987.59,0.0,-0.99394,1e-05,1.02859]
[1776734768013,50.23,75986.43,0.0,-0.99395,1e-05,1.02758]
[1776734772042,50.23,75993.15,0.0,-0.99391,1e-05,1.03344]
[1776734775073,50.23,75994.43,0.0,-0.9939,1e-05,1.03456]
[1776734777082,50.23,76003.08,0.0,-0.99385,1e-05,1.04214]
[1776734778091,50.23,76006.36,0.0,-0.99383,1e-05,1.04503]
[1776734780103,50.23,76000.31,0.0,-0.99387,1e-05,1.03971]
[1776734781109,50.23,75994.54,0.0,-0.9939,1e-05,1.03465]
[1776734782117,50.23,75993.52,0.0,-0.99391,1e-05,1.03376]
[1776734786257,50.23,75988.14,0.0,-0.99394,1e-05,1.02907]
[1776734791178,50.23,75987.89,0.0,-0.99395,1e-05,1.02769]
[1776734796328,50.23,75987.09,0.0,-0.99395,1e-05,1.02699]
[1776734802261,50.23,75985.71,0.0,-0.99396,1e-05,1.0258]
[1776734807296,50.23,75985.03,0.0,-0.99396,1e-05,1.02521]
[1776734812331,50.23,75985.07,0.0,-0.99396,1e-05,1.02524]
[1776734820387,50.23,75984.37,0.0,-0.99397,1e-05,1.02463]
[1776734825423,50.23,75985.46,0.0,-0.99396,1e-05,1.02558]
[1776734830456,50.23,75989.17,0.0,-0.99394,1e-05,1.0288]
[1776734835491,50.23,75991.78,0.0,-0.99392,1e-05,1.03108]
[1776734836617,50.23,75998.46,0.0,-0.99389,1e-05,1.03691]
[1776734837506,50.23,75998.46,0.0,-0.99389,1e-05,1.03691]
[1776734838513,50.23,76003.57,0.0,-0.99386,1e-05,1.0414]
[1776734841534,50.23,76008.78,0.0,-0.99383,1e-05,1.04599]
[1776734846687,50.23,76007.22,0.0,-0.99384,1e-05,1.04461]
[1776734852611,50.23,76005.6,0.0,-0.99385,1e-05,1.04201]
[1776734857646,50.23,76002.94,0.0,-0.99387,1e-05,1.03967]
[1776734862687,50.23,76003.7,0.0,-0.99386,1e-05,1.04034]
[1776734867724,50.23,76002.0,0.0,-0.99387,1e-05,1.03885]
[1776734872772,50.23,76007.83,0.0,-0.99384,1e-05,1.04397]
[1776734873770,50.23,76009.79,0.0,-0.99383,1e-05,1.0457]
[1776734879812,50.23,76005.27,0.0,-0.99385,1e-05,1.04172]
[1776734885855,50.23,76005.37,0.0,-0.99385,1e-05,1.04181]
[1776734888878,50.23,75998.48,0.0,-0.99389,1e-05,1.03576]
[1776734893910,50.23,75999.01,0.0,-0.99389,1e-05,1.03623]
[1776734900966,50.23,75997.62,0.0,-0.9939,1e-05,1.03501]
[1776734905995,50.23,75997.53,0.0,-0.9939,1e-05,1.03493]
[1776734911032,50.23,76000.28,0.0,-0.99389,1e-05,1.03617]
[1776734915068,50.23,76007.84,0.0,-0.99385,1e-05,1.04281]
[1776734916071,50.23,76013.99,0.0,-0.99381,1e-05,1.04824]
[1776734917190,50.23,76016.53,0.0,-0.99379,1e-05,1.05048]
[1776734924129,50.23,76015.19,0.0,-0.9938,1e-05,1.0493]
[1776734929164,50.23,76018.76,0.0,-0.99378,1e-05,1.05246]
[1776734935205,50.23,76019.97,0.0,-0.99377,1e-05,1.05353]
[1776734940241,50.23,76018.68,0.0,-0.99378,1e-05,1.05239]
[1776734945276,50.23,76021.13,0.0,-0.99377,1e-05,1.05456]
[1776734951319,50.23,76023.66,0.0,-0.99375,1e-05,1.05681]
[1776734955346,50.23,76029.38,0.0,-0.99372,1e-05,1.06192]
[1776734959374,50.23,76037.52,0.0,-0.99367,1e-05,1.06921]
[1776734960381,50.23,76039.27,0.0,-0.99366,1e-05,1.07078]
[1776734965419,50.23,76037.97,0.0,-0.99367,1e-05,1.06962]
[1776734967545,50.23,76028.84,0.0,-0.99372,1e-05,1.06143]
[1776734971458,50.23,76034.33,0.0,-0.9937,1e-05,1.06515]
[1776734972465,50.23,76036.91,0.0,-0.99368,1e-05,1.06747]
[1776734974484,50.23,76039.12,0.0,-0.99367,1e-05,1.06945]
[1776734977615,50.23,76061.73,0.0,-0.99353,1e-05,1.08994]
[1776734978510,50.23,76061.73,0.0,-0.99353,1e-05,1.08994]
[1776734979521,50.23,76064.39,0.0,-0.99352,1e-05,1.09237]
[1776734980525,50.23,76095.33,0.0,-0.99333,1e-05,1.12099]
[1776734981546,50.23,76115.47,0.0,-0.9932,1e-05,1.13994]
[1776734982540,50.23,76113.41,0.0,-0.99322,1e-05,1.13799]
[1776734987689,50.23,76112.04,0.0,-0.99322,1e-05,1.1367]
[1776734989588,50.23,76118.28,0.0,-0.99319,1e-05,1.14261]
[1776734990595,50.23,76124.69,0.0,-0.99314,1e-05,1.14871]
[1776734991601,50.23,76129.22,0.0,-0.99312,1e-05,1.15304]
[1776734993617,50.23,76124.29,0.0,-0.99315,1e-05,1.14833]
[1776734994623,50.23,76122.78,0.0,-0.99316,1e-05,1.14689]
[1776734999660,50.23,76120.88,0.0,-0.99317,1e-05,1.14508]
[1776735002680,50.23,76121.11,0.0,-0.99317,1e-05,1.1453]
[1776735004694,50.23,76127.46,0.0,-0.99313,1e-05,1.15135]
[1776735006709,50.23,76139.58,0.0,-0.99305,1e-05,1.16298]
[1776735007840,50.23,76145.42,0.0,-0.99301,1e-05,1.16862]
[1776735011745,50.23,76150.58,0.0,-0.99298,1e-05,1.17362]
[1776735013758,50.23,76157.33,0.0,-0.99293,1e-05,1.18019]
[1776735015771,50.23,76157.21,0.0,-0.99294,1e-05,1.18007]
[1776735020813,50.23,76160.28,0.0,-0.99292,1e-05,1.18307]
[1776735024835,50.23,76156.06,0.0,-0.99294,1e-05,1.17895]
[1776735025842,50.23,76149.58,0.0,-0.99299,1e-05,1.17265]
[1776735027982,50.23,76148.62,0.0,-0.99299,1e-05,1.17172]
[1776735032892,50.23,76154.86,0.0,-0.99296,1e-05,1.1765]
[1776735034912,50.23,76157.46,0.0,-0.99294,1e-05,1.17903]
[1776735036926,50.23,76169.38,0.0,-0.99286,1e-05,1.1907]
[1776735038053,50.23,76177.97,0.0,-0.99281,1e-05,1.19916]
[1776735038940,50.23,76177.97,0.0,-0.99281,1e-05,1.19916]
[1776735043975,50.23,76182.46,0.0,-0.99278,1e-05,1.2036]
[1776735046996,50.23,76191.44,0.0,-0.99272,1e-05,1.21253]
[1776735048137,50.23,76205.33,0.0,-0.99262,1e-05,1.22645]
[1776735049011,50.23,76205.33,0.0,-0.99262,1e-05,1.22645]
[1776735051042,50.23,76218.75,0.0,-0.99253,1e-05,1.24002]
[1776735052047,50.23,76226.06,0.0,-0.99248,1e-05,1.24747]
[1776735053049,50.23,76224.83,0.0,-0.99249,1e-05,1.24621]
[1776735058212,50.23,76210.21,0.0,-0.99259,1e-05,1.23137]
[1776735064125,50.23,76211.61,0.0,-0.99258,1e-05,1.23279]
[1776735065134,50.23,76218.21,0.0,-0.99254,1e-05,1.23947]
[1776735070169,50.23,76221.78,0.0,-0.99251,1e-05,1.2431]
[1776735074197,50.23,76216.6,0.0,-0.99255,1e-05,1.23784]
[1776735079232,50.23,76221.49,0.0,-0.99251,1e-05,1.24281]
[1776735084266,50.23,76222.87,0.0,-0.9925,1e-05,1.24421]
[1776735088437,50.23,76217.72,0.0,-0.99254,1e-05,1.23898]
[1776735094337,50.23,76218.91,0.0,-0.99254,1e-05,1.23885]
[1776735099372,50.23,76218.66,0.0,-0.99254,1e-05,1.2386]
[1776735104407,50.23,76218.92,0.0,-0.99254,1e-05,1.23886]
[1776735109443,50.23,76212.29,0.0,-0.99258,1e-05,1.23215]
[1776735111456,50.23,76203.47,0.0,-0.99264,1e-05,1.22326]
[1776735112465,50.23,76199.79,0.0,-0.99267,1e-05,1.21957]
[1776735114477,50.23,76195.81,0.0,-0.9927,1e-05,1.21558]
[1776735119512,50.23,76189.83,0.0,-0.99274,1e-05,1.20962]
[1776735121527,50.23,76180.79,0.0,-0.9928,1e-05,1.20065]
[1776735122534,50.23,76176.71,0.0,-0.99282,1e-05,1.19662]
[1776735124548,50.23,76170.5,0.0,-0.99286,1e-05,1.1905]
[1776735128733,50.23,76184.57,0.0,-0.99277,1e-05,1.20439]
[1776735129592,50.23,76184.57,0.0,-0.99277,1e-05,1.20439]
[1776735130598,50.23,76185.22,0.0,-0.99277,1e-05,1.20504]
[1776735135634,50.23,76180.15,0.0,-0.9928,1e-05,1.20002]
[1776735138803,50.23,76174.84,0.0,-0.99284,1e-05,1.19477]
[1776735142683,50.23,76171.86,0.0,-0.99285,1e-05,1.19184]
[1776735147718,50.23,76168.94,0.0,-0.99287,1e-05,1.18897]
[1776735152759,50.23,76178.83,0.0,-0.99282,1e-05,1.19741]
[1776735157794,50.23,76179.37,0.0,-0.99281,1e-05,1.19794]
[1776735162829,50.23,76174.18,0.0,-0.99285,1e-05,1.19283]
[1776735167864,50.23,76172.04,0.0,-0.99286,1e-05,1.19072]
[1776735172899,50.23,76172.41,0.0,-0.99286,1e-05,1.19109]
[1776735176927,50.23,76180.0,0.0,-0.99281,1e-05,1.19857]
[1776735177934,50.23,76180.81,0.0,-0.9928,1e-05,1.19937]
[1776735179088,50.23,76188.06,0.0,-0.99276,1e-05,1.20655]
[1776735180956,50.23,76189.76,0.0,-0.99274,1e-05,1.20824]
[1776735185990,50.23,76187.1,0.0,-0.99276,1e-05,1.2056]
[1776735191025,50.23,76186.28,0.0,-0.99277,1e-05,1.20479]
[1776735197068,50.23,76180.7,0.0,-0.9928,1e-05,1.19926]
[1776735202101,50.23,76179.51,0.0,-0.99281,1e-05,1.19808]
[1776735208145,50.23,76177.9,0.0,-0.99282,1e-05,1.19649]
[1776735212172,50.23,76168.84,0.0,-0.99289,1e-05,1.18629]
[1776735213178,50.23,76166.26,0.0,-0.99291,1e-05,1.18376]
[1776735219370,50.23,76169.5,0.0,-0.99289,1e-05,1.18694]
[1776735225264,50.23,76169.39,0.0,-0.99289,1e-05,1.18683]
[1776735228284,50.23,76174.92,0.0,-0.99285,1e-05,1.19226]
[1776735233319,50.23,76175.52,0.0,-0.99285,1e-05,1.19285]
[1776735238354,50.23,76175.9,0.0,-0.99284,1e-05,1.19322]
[1776735242389,50.23,76162.09,0.0,-0.99293,1e-05,1.17969]
[1776735243394,50.23,76155.83,0.0,-0.99297,1e-05,1.1736]
[1776735244403,50.23,76155.64,0.0,-0.99298,1e-05,1.17341]
[1776735249583,50.23,76150.23,0.0,-0.99301,1e-05,1.16817]
[1776735251453,50.23,76148.46,0.0,-0.99302,1e-05,1.16646]
[1776735256488,50.23,76146.48,0.0,-0.99303,1e-05,1.16455]
[1776735262530,50.23,76147.21,0.0,-0.99303,1e-05,1.16525]
[1776735267567,50.23,76142.59,0.0,-0.99306,1e-05,1.1608]
[1776735268572,50.23,76135.08,0.0,-0.99311,1e-05,1.15359]
[1776735269579,50.23,76133.28,0.0,-0.99312,1e-05,1.15187]
[1776735273606,50.23,76128.38,0.0,-0.99316,1e-05,1.14593]
[1776735278643,50.23,76129.02,0.0,-0.99315,1e-05,1.14654]
[1776735280658,50.23,76121.06,0.0,-0.9932,1e-05,1.13897]
[1776735285695,50.23,76118.34,0.0,-0.99322,1e-05,1.1364]
[1776735290737,50.23,76114.58,0.0,-0.99324,1e-05,1.13285]
[1776735295768,50.23,76117.86,0.0,-0.99322,1e-05,1.13595]
[1776735300804,50.23,76117.37,0.0,-0.99323,1e-05,1.13548]
[1776735305838,50.23,76113.68,0.0,-0.99325,1e-05,1.132]
[1776735310874,50.23,76108.9,0.0,-0.99328,1e-05,1.1275]
[1776735313894,50.23,76106.76,0.0,-0.99329,1e-05,1.12549]
[1776735318929,50.23,76106.67,0.0,-0.99329,1e-05,1.12541]
[1776735323963,50.23,76107.96,0.0,-0.99329,1e-05,1.12662]
[1776735328998,50.23,76105.87,0.0,-0.9933,1e-05,1.12465]
[1776735335043,50.23,76105.0,0.0,-0.99331,1e-05,1.1226]
[1776735340225,50.23,76104.34,0.0,-0.99332,1e-05,1.12198]
[1776735345113,50.23,76109.9,0.0,-0.99328,1e-05,1.12719]
[1776735349139,50.23,76114.91,0.0,-0.99325,1e-05,1.13191]
[1776735354175,50.23,76121.03,0.0,-0.99321,1e-05,1.13769]
[1776735355182,50.23,76126.22,0.0,-0.99318,1e-05,1.14262]
[1776735357196,50.23,76124.13,0.0,-0.99319,1e-05,1.14063]
[1776735362232,50.23,76125.63,0.0,-0.99318,1e-05,1.14205]
[1776735363238,50.23,76120.42,0.0,-0.99322,1e-05,1.13711]
[1776735365254,50.23,76120.43,0.0,-0.99322,1e-05,1.13712]
[1776735370435,50.23,76118.87,0.0,-0.99323,1e-05,1.13565]
[1776735376333,50.23,76107.36,0.0,-0.9933,1e-05,1.12481]
[1776735377337,50.23,76101.64,0.0,-0.99333,1e-05,1.11945]
[1776735379354,50.23,76100.03,0.0,-0.99334,1e-05,1.11795]
[1776735385396,50.23,76098.41,0.0,-0.99335,1e-05,1.11644]
[1776735390579,50.23,76096.98,0.0,-0.99336,1e-05,1.11511]
[1776735396473,50.23,76102.15,0.0,-0.99334,1e-05,1.11869]
[1776735398487,50.23,76104.26,0.0,-0.99332,1e-05,1.12066]
[1776735401510,50.23,76112.07,0.0,-0.99328,1e-05,1.12799]
[1776735403526,50.23,76112.35,0.0,-0.99327,1e-05,1.12825]
[1776735408562,50.23,76111.86,0.0,-0.99328,1e-05,1.12779]
[1776735413596,50.23,76108.14,0.0,-0.9933,1e-05,1.1243]
[1776735415610,50.23,76096.04,0.0,-0.99337,1e-05,1.113]
[1776735416617,50.23,76077.41,0.0,-0.99349,1e-05,1.09578]
[1776735417768,50.23,76067.45,0.0,-0.99355,1e-05,1.08667]
[1776735423666,50.23,76066.81,0.0,-0.99355,1e-05,1.08609]
[1776735430715,50.23,76063.3,0.0,-0.99357,1e-05,1.08289]
[1776735436757,50.23,76060.66,0.0,-0.99359,1e-05,1.0805]
[1776735440785,50.23,76053.9,0.0,-0.99363,1e-05,1.07438]
[1776735441792,50.23,76042.09,0.0,-0.9937,1e-05,1.06375]
[1776735443806,50.23,76033.76,0.0,-0.99375,1e-05,1.05631]
[1776735446827,50.23,76042.8,0.0,-0.9937,1e-05,1.06439]
[1776735447834,50.23,76044.15,0.0,-0.99369,1e-05,1.0656]
[1776735452870,50.23,76045.28,0.0,-0.99369,1e-05,1.06542]
[1776735457905,50.23,76044.66,0.0,-0.99369,1e-05,1.06486]
[1776735458913,50.23,76050.86,0.0,-0.99365,1e-05,1.07043]
[1776735459920,50.23,76057.01,0.0,-0.99362,1e-05,1.07598]
[1776735460929,50.23,76057.88,0.0,-0.99361,1e-05,1.07677]
[1776735462941,50.23,76052.22,0.0,-0.99365,1e-05,1.07166]
[1776735468119,50.23,76048.4,0.0,-0.99367,1e-05,1.06822]
[1776735474017,50.23,76042.43,0.0,-0.9937,1e-05,1.06287]
[1776735477039,50.23,76035.56,0.0,-0.99375,1e-05,1.05673]
[1776735478189,50.23,76032.19,0.0,-0.99376,1e-05,1.05373]
[1776735484103,50.23,76035.12,0.0,-0.99375,1e-05,1.05634]
[1776735489137,50.23,76036.67,0.0,-0.99374,1e-05,1.05772]
[1776735494172,50.23,76037.13,0.0,-0.99374,1e-05,1.05813]
[1776735498329,50.23,76042.35,0.0,-0.99371,1e-05,1.06279]
[1776735504244,50.23,76042.07,0.0,-0.99371,1e-05,1.06254]
[1776735510285,50.23,76043.18,0.0,-0.9937,1e-05,1.06354]
[1776735512299,50.23,76050.25,0.0,-0.99367,1e-05,1.06869]
[1776735513309,50.23,76058.65,0.0,-0.99362,1e-05,1.07626]
[1776735514317,50.23,76061.76,0.0,-0.9936,1e-05,1.07908]
[1776735520359,50.23,76057.0,0.0,-0.99363,1e-05,1.07477]
[1776735525393,50.23,76060.09,0.0,-0.99361,1e-05,1.07757]
[1776735530431,50.23,76061.34,0.0,-0.9936,1e-05,1.0787]
[1776735535465,50.23,76062.0,0.0,-0.9936,1e-05,1.0793]
[1776735540500,50.23,76062.03,0.0,-0.9936,1e-05,1.07933]
[1776735542545,50.23,76070.08,0.0,-0.99355,1e-05,1.08665]
[1776735543521,50.23,76071.59,0.0,-0.99354,1e-05,1.08802]
[1776735545535,50.23,76063.86,0.0,-0.99358,1e-05,1.08099]
[1776735548685,50.23,76061.73,0.0,-0.9936,1e-05,1.07905]
[1776735554598,50.23,76061.02,0.0,-0.9936,1e-05,1.07841]
[1776735559633,50.23,76058.19,0.0,-0.99362,1e-05,1.07585]
[1776735562654,50.23,76049.77,0.0,-0.99367,1e-05,1.06825]
[1776735563668,50.23,76047.57,0.0,-0.99368,1e-05,1.06628]
[1776735568828,50.23,76048.88,0.0,-0.99367,1e-05,1.06745]
[1776735574739,50.23,76049.34,0.0,-0.99368,1e-05,1.06667]
[1776735579774,50.23,76049.95,0.0,-0.99367,1e-05,1.06722]
[1776735580781,50.23,76043.88,0.0,-0.99371,1e-05,1.06178]
[1776735581788,50.23,76039.61,0.0,-0.99374,1e-05,1.05796]
[1776735586827,50.23,76036.02,0.0,-0.99376,1e-05,1.05476]
[1776735590851,50.23,76025.44,0.0,-0.99382,1e-05,1.04538]
[1776735591858,50.23,76017.46,0.0,-0.99386,1e-05,1.03836]
[1776735592865,50.23,76015.25,0.0,-0.99388,1e-05,1.03642]
[1776735595886,50.23,76013.31,0.0,-0.99389,1e-05,1.03472]
[1776735597901,50.23,76017.09,0.0,-0.99387,1e-05,1.03803]
[1776735602937,50.23,76012.13,0.0,-0.99389,1e-05,1.03368]
[1776735605960,50.23,76007.83,0.0,-0.99392,1e-05,1.02993]
[1776735609989,50.23,76008.3,0.0,-0.99392,1e-05,1.03034]
[1776735612001,50.23,76008.82,0.0,-0.99391,1e-05,1.03079]
[1776735615024,50.23,76005.09,0.0,-0.99393,1e-05,1.02754]
[1776735618045,50.23,76000.36,0.0,-0.99396,1e-05,1.02343]
[1776735623082,50.23,76001.35,0.0,-0.99396,1e-05,1.02429]
[1776735624087,50.23,75995.42,0.0,-0.99399,1e-05,1.01915]
[1776735629119,50.23,75994.35,0.0,-0.994,1e-05,1.01822]
[1776735634156,50.23,75994.82,0.0,-0.994,1e-05,1.01747]
[1776735639326,50.23,75999.22,0.0,-0.99398,1e-05,1.02128]
[1776735645234,50.23,76005.88,0.0,-0.99394,1e-05,1.02706]
[1776735650269,50.23,76006.6,0.0,-0.99393,1e-05,1.02769]
[1776735656312,50.23,76006.78,0.0,-0.99393,1e-05,1.02785]
[1776735661347,50.23,76004.87,0.0,-0.99394,1e-05,1.02618]
[1776735665400,50.23,76012.06,0.0,-0.9939,1e-05,1.03245]
[1776735667392,50.23,76020.25,0.0,-0.99385,1e-05,1.03963]
[1776735668399,50.23,76019.91,0.0,-0.99386,1e-05,1.03933]
[1776735673434,50.23,76018.86,0.0,-0.99386,1e-05,1.03841]
[1776735677463,50.23,76013.62,0.0,-0.99389,1e-05,1.03382]
[1776735683503,50.23,76012.29,0.0,-0.9939,1e-05,1.03265]
[1776735688539,50.23,76011.97,0.0,-0.9939,1e-05,1.03237]
[1776735693574,50.23,76007.51,0.0,-0.99393,1e-05,1.02732]
[1776735696598,50.23,76015.26,0.0,-0.99389,1e-05,1.03408]
[1776735698612,50.23,76019.05,0.0,-0.99387,1e-05,1.0374]
[1776735699754,50.23,76018.38,0.0,-0.99387,1e-05,1.03682]
[1776735705661,50.23,76024.18,0.0,-0.99384,1e-05,1.04192]
[1776735707675,50.23,76027.42,0.0,-0.99382,1e-05,1.04477]
[1776735709829,50.23,76048.35,0.0,-0.9937,1e-05,1.06339]
[1776735711702,50.23,76048.81,0.0,-0.99369,1e-05,1.0638]
[1776735712711,50.23,76039.94,0.0,-0.99375,1e-05,1.05588]
[1776735713722,50.23,76037.78,0.0,-0.99376,1e-05,1.05395]
[1776735715732,50.23,76042.85,0.0,-0.99373,1e-05,1.05847]
[1776735720801,50.23,76046.88,0.0,-0.99371,1e-05,1.06207]
[1776735725833,50.23,76045.23,0.0,-0.99372,1e-05,1.0606]
[1776735730866,50.23,76046.4,0.0,-0.99371,1e-05,1.06164]
[1776735735903,50.23,76047.68,0.0,-0.9937,1e-05,1.06279]
[1776735740937,50.23,76044.4,0.0,-0.99372,1e-05,1.05986]
[1776735745972,50.23,76051.73,0.0,-0.99368,1e-05,1.06642]
[1776735750120,50.23,76043.12,0.0,-0.99373,1e-05,1.05871]
[1776735751007,50.23,76043.12,0.0,-0.99374,1e-05,1.05752]
[1776735753023,50.23,76048.3,0.0,-0.9937,1e-05,1.06215]
[1776735758057,50.23,76047.69,0.0,-0.99371,1e-05,1.06161]
[1776735763092,50.23,76047.35,0.0,-0.99371,1e-05,1.0613]
[1776735768127,50.23,76052.16,0.0,-0.99368,1e-05,1.06561]
[1776735773163,50.23,76043.92,0.0,-0.99373,1e-05,1.05824]
[1776735777190,50.23,76046.73,0.0,-0.99371,1e-05,1.06075]
[1776735782227,50.23,76050.91,0.0,-0.99369,1e-05,1.06449]
[1776735785246,50.23,76046.53,0.0,-0.99371,1e-05,1.06057]
[1776735790286,50.23,76046.12,0.0,-0.99372,1e-05,1.0602]
[1776735795318,50.23,76047.22,0.0,-0.99371,1e-05,1.06118]
[1776735800475,50.23,76048.47,0.0,-0.9937,1e-05,1.0623]
[1776735806395,50.23,76049.55,0.0,-0.9937,1e-05,1.06327]
[1776735812436,50.23,76051.91,0.0,-0.99369,1e-05,1.06419]
[1776735818479,50.23,76053.46,0.0,-0.99368,1e-05,1.06558]
[1776735823514,50.23,76044.52,0.0,-0.99373,1e-05,1.05758]
[1776735824521,50.23,76039.09,0.0,-0.99377,1e-05,1.05275]
[1776735828549,50.23,76030.12,0.0,-0.99382,1e-05,1.0448]
[1776735832578,50.23,76024.72,0.0,-0.99385,1e-05,1.04004]
[1776735835599,50.23,76030.51,0.0,-0.99382,1e-05,1.04514]
[1776735840755,50.23,76028.41,0.0,-0.99383,1e-05,1.04329]
[1776735846676,50.23,76025.51,0.0,-0.99384,1e-05,1.04073]
[1776735850833,50.23,76036.73,0.0,-0.99378,1e-05,1.05065]
[1776735851714,50.23,76036.73,0.0,-0.99378,1e-05,1.05065]
[1776735853726,50.23,76041.14,0.0,-0.99375,1e-05,1.05457]
[1776735859768,50.23,76042.08,0.0,-0.99375,1e-05,1.05541]
[1776735865810,50.23,76036.77,0.0,-0.99378,1e-05,1.05068]
[1776735870974,50.23,76038.71,0.0,-0.99377,1e-05,1.05241]
[1776735876887,50.23,76043.3,0.0,-0.99375,1e-05,1.0553]
[1776735881923,50.23,76047.05,0.0,-0.99373,1e-05,1.05865]
[1776735883937,50.23,76054.01,0.0,-0.99368,1e-05,1.06488]
[1776735886960,50.23,76066.16,0.0,-0.99361,1e-05,1.07583]
[1776735887967,50.23,76066.67,0.0,-0.99361,1e-05,1.07629]
[1776735893002,50.23,76062.59,0.0,-0.99363,1e-05,1.0726]
[1776735899047,50.23,76059.78,0.0,-0.99365,1e-05,1.07007]
[1776735904084,50.23,76056.93,0.0,-0.99367,1e-05,1.0675]
[1776735909121,50.23,76052.77,0.0,-0.99369,1e-05,1.06377]
[1776735911262,50.23,76045.53,0.0,-0.99373,1e-05,1.05729]
[1776735916170,50.23,76034.5,0.0,-0.9938,1e-05,1.04749]
[1776735917177,50.23,76028.8,0.0,-0.99383,1e-05,1.04245]
[1776735922211,50.23,76026.48,0.0,-0.99385,1e-05,1.04041]
[1776735924226,50.23,76019.0,0.0,-0.99389,1e-05,1.03384]
[1776735929261,50.23,76017.82,0.0,-0.9939,1e-05,1.03281]
[1776735934296,50.23,76019.15,0.0,-0.99389,1e-05,1.0328]
[1776735939331,50.23,76017.45,0.0,-0.9939,1e-05,1.03132]
[1776735941346,50.23,76022.68,0.0,-0.99387,1e-05,1.0359]
[1776735946380,50.23,76021.18,0.0,-0.99388,1e-05,1.03458]
[1776735948393,50.23,76014.47,0.0,-0.99392,1e-05,1.02871]
[1776735953430,50.23,76019.73,0.0,-0.99389,1e-05,1.03331]
[1776735957457,50.23,76026.23,0.0,-0.99385,1e-05,1.03901]
[1776735959482,50.23,76036.18,0.0,-0.9938,1e-05,1.04779]
[1776735962492,50.23,76030.14,0.0,-0.99383,1e-05,1.04246]
[1776735963499,50.23,76024.2,0.0,-0.99387,1e-05,1.03723]
[1776735968534,50.23,76022.49,0.0,-0.99388,1e-05,1.03573]
[1776735973569,50.23,76020.21,0.0,-0.99389,1e-05,1.03373]
[1776735978606,50.23,76018.72,0.0,-0.9939,1e-05,1.03243]
[1776735983647,50.23,76017.03,0.0,-0.99391,1e-05,1.03095]
[1776735989688,50.23,76012.6,0.0,-0.99393,1e-05,1.02709]
[1776735995731,50.23,76011.8,0.0,-0.99394,1e-05,1.02522]
[1776736001907,50.23,76011.52,0.0,-0.99395,1e-05,1.02498]
[1776736006808,50.23,76004.08,0.0,-0.99399,1e-05,1.01853]
[1776736008821,50.23,76000.0,0.0,-0.99401,1e-05,1.015]
[1776736013857,50.23,75997.38,0.0,-0.99403,1e-05,1.01274]
[1776736018893,50.23,75992.64,0.0,-0.99405,1e-05,1.00867]
[1776736022048,50.23,75997.66,0.0,-0.99402,1e-05,1.01299]
[1776736027955,50.23,75996.44,0.0,-0.99403,1e-05,1.01194]
[1776736032997,50.23,75997.87,0.0,-0.99402,1e-05,1.01317]
[1776736037023,50.23,75989.62,0.0,-0.99407,1e-05,1.00608]
[1776736039037,50.23,75985.69,0.0,-0.99409,1e-05,1.00272]
[1776736044072,50.23,75986.5,0.0,-0.99409,1e-05,1.00341]
[1776736049107,50.23,75987.48,0.0,-0.99408,1e-05,1.00425]
[1776736055149,50.23,75983.64,0.0,-0.99411,1e-05,0.99983]
[1776736060188,50.23,75990.54,0.0,-0.99407,1e-05,1.00572]
[1776736062332,50.23,75995.15,0.0,-0.99404,1e-05,1.00967]
[1776736068244,50.23,75996.28,0.0,-0.99404,1e-05,1.01064]
[1776736071264,50.23,76003.79,0.0,-0.994,1e-05,1.01712]
[1776736072401,50.23,76009.57,0.0,-0.99396,1e-05,1.02212]
[1776736076305,50.23,76014.64,0.0,-0.99393,1e-05,1.02653]
[1776736078320,50.23,76019.28,0.0,-0.99391,1e-05,1.03058]
[1776736081341,50.23,76029.32,0.0,-0.99385,1e-05,1.03938]
[1776736087391,50.23,76031.06,0.0,-0.99384,1e-05,1.04091]
[1776736092542,50.23,76033.65,0.0,-0.99382,1e-05,1.04319]
[1776736098475,50.23,76033.41,0.0,-0.99383,1e-05,1.04298]
[1776736102611,50.23,76026.06,0.0,-0.99387,1e-05,1.03651]
[1776736106532,50.23,76019.38,0.0,-0.99391,1e-05,1.03066]
[1776736111567,50.23,76018.84,0.0,-0.99392,1e-05,1.02902]
[1776736116602,50.23,76015.82,0.0,-0.99393,1e-05,1.02639]
[1776736122646,50.23,76014.82,0.0,-0.99394,1e-05,1.02552]
[1776736127682,50.23,76014.12,0.0,-0.99394,1e-05,1.02491]
[1776736131708,50.23,76021.06,0.0,-0.9939,1e-05,1.03096]
[1776736132822,50.23,76028.46,0.0,-0.99386,1e-05,1.03745]
[1776736138757,50.23,76029.92,0.0,-0.99385,1e-05,1.03873]
[1776736141778,50.23,76024.52,0.0,-0.99388,1e-05,1.03399]
[1776736142895,50.23,76017.03,0.0,-0.99393,1e-05,1.02744]
[1776736148827,50.23,76013.12,0.0,-0.99395,1e-05,1.02404]
[1776736153862,50.23,76011.28,0.0,-0.99396,1e-05,1.02244]
[1776736154870,50.23,76004.44,0.0,-0.994,1e-05,1.01652]
[1776736157890,50.23,76000.03,0.0,-0.99402,1e-05,1.01272]
[1776736161917,50.23,76006.47,0.0,-0.99399,1e-05,1.01827]
[1776736163035,50.23,76011.94,0.0,-0.99396,1e-05,1.02302]
[1776736168970,50.23,76009.46,0.0,-0.99397,1e-05,1.02086]
[1776736174005,50.23,76012.27,0.0,-0.99396,1e-05,1.02214]
[1776736179040,50.23,76012.55,0.0,-0.99396,1e-05,1.02238]
[1776736184077,50.23,76010.76,0.0,-0.99397,1e-05,1.02083]
[1776736187098,50.23,75998.96,0.0,-0.99404,1e-05,1.01064]
[1776736188104,50.23,76001.69,0.0,-0.99402,1e-05,1.01299]
[1776736190118,50.23,76005.25,0.0,-0.994,1e-05,1.01606]
[1776736197168,50.23,76008.93,0.0,-0.99398,1e-05,1.01924]
[1776736200189,50.23,76003.91,0.0,-0.99401,1e-05,1.0149]
[1776736205225,50.23,76007.09,0.0,-0.99399,1e-05,1.01765]
[1776736207241,50.23,76015.83,0.0,-0.99394,1e-05,1.02523]
[1776736208246,50.23,76019.57,0.0,-0.99392,1e-05,1.02849]
[1776736213387,50.23,76023.97,0.0,-0.99389,1e-05,1.03233]
[1776736219333,50.23,76028.61,0.0,-0.99387,1e-05,1.0364]
[1776736224370,50.23,76030.67,0.0,-0.99386,1e-05,1.03821]
[1776736229405,50.23,76034.21,0.0,-0.99383,1e-05,1.04133]
[1776736234439,50.23,76033.83,0.0,-0.99384,1e-05,1.03981]
[1776736237460,50.23,76024.91,0.0,-0.9939,1e-05,1.03199]
[1776736242498,50.23,76024.03,0.0,-0.9939,1e-05,1.03122]
[1776736245517,50.23,76016.36,0.0,-0.99394,1e-05,1.02453]
[1776736248539,50.23,76010.89,0.0,-0.99398,1e-05,1.01978]
[1776736249545,50.23,76006.9,0.0,-0.994,1e-05,1.01633]
[1776736254580,50.23,76005.99,0.0,-0.994,1e-05,1.01554]
[1776736259617,50.23,76010.06,0.0,-0.99398,1e-05,1.01906]
[1776736261629,50.23,76016.77,0.0,-0.99394,1e-05,1.02488]
[1776736265657,50.23,76008.6,0.0,-0.99399,1e-05,1.0178]
[1776736270696,50.23,76008.11,0.0,-0.99399,1e-05,1.01737]
[1776736275729,50.23,76007.69,0.0,-0.99399,1e-05,1.01701]
[1776736281777,50.23,76007.83,0.0,-0.99399,1e-05,1.01713]
[1776736286806,50.23,76008.03,0.0,-0.99399,1e-05,1.0173]
[1776736291848,50.23,76008.17,0.0,-0.994,1e-05,1.01627]
[1776736292856,50.23,76002.71,0.0,-0.99403,1e-05,1.01156]
[1776736293952,50.23,75995.89,0.0,-0.99407,1e-05,1.0057]
[1776736295875,50.23,75992.69,0.0,-0.99408,1e-05,1.00297]
[1776736300911,50.23,75991.7,0.0,-0.99409,1e-05,1.00212]
[1776736305946,50.23,75990.42,0.0,-0.9941,1e-05,1.00103]
[1776736310981,50.23,75990.31,0.0,-0.9941,1e-05,1.00093]
[1776736311988,50.23,75983.57,0.0,-0.99414,1e-05,0.9952]
[1776736312995,50.23,75978.92,0.0,-0.99416,1e-05,0.99126]
[1776736319037,50.23,75977.17,0.0,-0.99417,1e-05,0.98978]
[1776736324071,50.23,75979.2,0.0,-0.99416,1e-05,0.99149]
[1776736329108,50.23,75978.8,0.0,-0.99416,1e-05,0.99115]
[1776736334145,50.23,75972.36,0.0,-0.9942,1e-05,0.98572]
[1776736337164,50.23,75965.44,0.0,-0.99424,1e-05,0.9799]
[1776736339202,50.23,75951.92,0.0,-0.99431,1e-05,0.96863]
[1776736341194,50.23,75943.17,0.0,-0.99436,1e-05,0.96139]
[1776736344312,50.23,75931.59,0.0,-0.99442,1e-05,0.95187]
[1776736346229,50.23,75919.63,0.0,-0.99448,1e-05,0.94213]
[1776736347236,50.23,75912.97,0.0,-0.99452,1e-05,0.93674]
[1776736348243,50.23,75918.58,0.0,-0.99449,1e-05,0.94128]
[1776736349249,50.23,75922.11,0.0,-0.99447,1e-05,0.94414]
[1776736352276,50.23,75915.59,0.0,-0.99451,1e-05,0.93777]
[1776736357308,50.23,75917.83,0.0,-0.9945,1e-05,0.93958]
[1776736360336,50.23,75923.74,0.0,-0.99447,1e-05,0.94437]
[1776736363359,50.23,75927.89,0.0,-0.99444,1e-05,0.94775]
[1776736366380,50.23,75923.14,0.0,-0.99447,1e-05,0.94388]
[1776736371415,50.23,75925.04,0.0,-0.99446,1e-05,0.94543]
[1776736376452,50.23,75926.04,0.0,-0.99445,1e-05,0.94624]
[1776736379473,50.23,75917.09,0.0,-0.9945,1e-05,0.93898]
[1776736380481,50.23,75915.52,0.0,-0.99451,1e-05,0.93771]
[1776736382497,50.23,75908.99,0.0,-0.99454,1e-05,0.93245]
[1776736383543,50.23,75901.91,0.0,-0.99458,1e-05,0.92677]
[1776736384613,50.23,75883.11,0.0,-0.99468,1e-05,0.91183]
[1776736385531,50.23,75883.11,0.0,-0.99468,1e-05,0.91183]
[1776736386541,50.23,75876.1,0.0,-0.99471,1e-05,0.90631]
[1776736387541,50.23,75875.34,0.0,-0.99472,1e-05,0.90571]
[1776736390566,50.23,75881.63,0.0,-0.99468,1e-05,0.91066]
[1776736391570,50.23,75876.33,0.0,-0.99471,1e-05,0.90649]
[1776736393584,50.23,75874.56,0.0,-0.99472,1e-05,0.9051]
[1776736398620,50.23,75876.2,0.0,-0.99471,1e-05,0.90638]
[1776736403657,50.23,75879.01,0.0,-0.9947,1e-05,0.90859]
[1776736408691,50.23,75878.2,0.0,-0.9947,1e-05,0.90796]
[1776736413726,50.23,75880.05,0.0,-0.9947,1e-05,0.90834]
[1776736418762,50.23,75879.7,0.0,-0.9947,1e-05,0.90807]
[1776736423799,50.23,75883.83,0.0,-0.99468,1e-05,0.91132]
[1776736428832,50.23,75888.14,0.0,-0.99466,1e-05,0.91473]
[1776736433867,50.23,75890.78,0.0,-0.99464,1e-05,0.91682]
[1776736438902,50.23,75892.63,0.0,-0.99463,1e-05,0.91829]
[1776736443936,50.23,75895.81,0.0,-0.99462,1e-05,0.92082]
[1776736450987,50.23,75897.87,0.0,-0.99461,1e-05,0.92246]
[1776736456021,50.23,75898.99,0.0,-0.9946,1e-05,0.92335]
[1776736458052,50.23,75892.95,0.0,-0.99463,1e-05,0.91854]
[1776736459044,50.23,75883.09,0.0,-0.99468,1e-05,0.91074]
[1776736460064,50.23,75888.18,0.0,-0.99466,1e-05,0.91476]
[1776736461060,50.23,75893.91,0.0,-0.99463,1e-05,0.91931]
[1776736462069,50.23,75896.08,0.0,-0.99462,1e-05,0.92103]
[1776736467101,50.23,75898.03,0.0,-0.99461,1e-05,0.92259]
[1776736472138,50.23,75900.97,0.0,-0.9946,1e-05,0.92385]
[1776736479187,50.23,75900.72,0.0,-0.9946,1e-05,0.92365]
[1776736485322,50.23,75901.25,0.0,-0.9946,1e-05,0.92407]
[1776736491271,50.23,75903.07,0.0,-0.99459,1e-05,0.92553]
[1776736496306,50.23,75902.94,0.0,-0.99459,1e-05,0.92542]
[1776736501340,50.23,75901.38,0.0,-0.9946,1e-05,0.92418]
[1776736506379,50.23,75902.03,0.0,-0.99459,1e-05,0.9247]
[1776736511412,50.23,75903.79,0.0,-0.99458,1e-05,0.9261]
[1776736514434,50.23,75893.35,0.0,-0.99464,1e-05,0.91778]
[1776736515441,50.23,75892.12,0.0,-0.99464,1e-05,0.91681]
[1776736520476,50.23,75893.03,0.0,-0.99464,1e-05,0.91753]
[1776736521486,50.23,75902.81,0.0,-0.99459,1e-05,0.92532]
[1776736522492,50.23,75906.32,0.0,-0.99457,1e-05,0.92813]
[1776736524508,50.23,75908.81,0.0,-0.99456,1e-05,0.93013]
[1776736530550,50.23,75908.94,0.0,-0.99456,1e-05,0.93023]
[1776736533570,50.23,75903.36,0.0,-0.99459,1e-05,0.92468]
[1776736538606,50.23,75906.43,0.0,-0.99458,1e-05,0.92713]
[1776736543641,50.23,75905.74,0.0,-0.99458,1e-05,0.92658]
[1776736548676,50.23,75905.16,0.0,-0.99458,1e-05,0.92612]
[1776736552704,50.23,75898.58,0.0,-0.99462,1e-05,0.92086]
[1776736557739,50.23,75902.09,0.0,-0.9946,1e-05,0.92366]
[1776736562775,50.23,75902.71,0.0,-0.99459,1e-05,0.92416]
[1776736567809,50.23,75901.53,0.0,-0.9946,1e-05,0.92322]
[1776736572844,50.23,75901.74,0.0,-0.9946,1e-05,0.92338]
[1776736577880,50.23,75905.37,0.0,-0.99458,1e-05,0.92628]
[1776736582917,50.23,75903.18,0.0,-0.99459,1e-05,0.92453]
[1776736587950,50.23,75899.62,0.0,-0.99461,1e-05,0.92169]
[1776736590973,50.23,75892.81,0.0,-0.99465,1e-05,0.91628]
[1776736591978,50.23,75886.41,0.0,-0.99468,1e-05,0.91015]
[1776736597015,50.23,75884.05,0.0,-0.9947,1e-05,0.90829]
[1776736602050,50.23,75883.59,0.0,-0.9947,1e-05,0.90793]
[1776736605073,50.23,75889.68,0.0,-0.99467,1e-05,0.91273]
[1776736606174,50.23,75902.03,0.0,-0.9946,1e-05,0.92253]
[1776736607087,50.23,75902.03,0.0,-0.9946,1e-05,0.92253]
[1776736612121,50.23,75898.6,0.0,-0.99462,1e-05,0.9198]
[1776736617156,50.23,75899.15,0.0,-0.99462,1e-05,0.92024]
[1776736622193,50.23,75898.5,0.0,-0.99462,1e-05,0.91972]
[1776736625214,50.23,75892.98,0.0,-0.99465,1e-05,0.91534]
[1776736628231,50.23,75899.9,0.0,-0.99462,1e-05,0.92084]
[1776736629239,50.23,75906.29,0.0,-0.99458,1e-05,0.92594]
[1776736633274,50.23,75900.33,0.0,-0.99461,1e-05,0.92118]
[1776736640321,50.23,75900.62,0.0,-0.99461,1e-05,0.92141]
[1776736645359,50.23,75900.85,0.0,-0.99461,1e-05,0.92159]
[1776736655434,50.23,75900.82,0.0,-0.99462,1e-05,0.92049]
[1776736660473,50.23,75900.7,0.0,-0.99462,1e-05,0.92039]
[1776736665515,50.23,75896.87,0.0,-0.99464,1e-05,0.91735]
[1776736667522,50.23,75891.57,0.0,-0.99466,1e-05,0.91315]
[1776736672557,50.23,75898.56,0.0,-0.99463,1e-05,0.91869]
[1776736674580,50.23,75904.16,0.0,-0.9946,1e-05,0.92315]
[1776736675579,50.23,75909.55,0.0,-0.99457,1e-05,0.92746]
[1776736676667,50.23,75910.42,0.0,-0.99457,1e-05,0.92816]
[1776736682629,50.23,75908.1,0.0,-0.99458,1e-05,0.9263]
[1776736687664,50.23,75907.83,0.0,-0.99458,1e-05,0.92608]
[1776736692699,50.23,75907.77,0.0,-0.99458,1e-05,0.92603]
[1776736697734,50.23,75906.37,0.0,-0.99459,1e-05,0.92492]
[1776736702768,50.23,75906.08,0.0,-0.99459,1e-05,0.92468]
[1776736707815,50.23,75905.82,0.0,-0.99459,1e-05,0.92448]
[1776736710833,50.23,75912.32,0.0,-0.99456,1e-05,0.92968]
[1776736711839,50.23,75916.31,0.0,-0.99454,1e-05,0.9318]
[1776736713853,50.23,75920.22,0.0,-0.99452,1e-05,0.93495]
[1776736718887,50.23,75919.09,0.0,-0.99453,1e-05,0.93404]
[1776736723923,50.23,75917.74,0.0,-0.99454,1e-05,0.93295]
[1776736728960,50.23,75916.88,0.0,-0.99454,1e-05,0.93226]
[1776736735000,50.23,75916.2,0.0,-0.99454,1e-05,0.93171]
[1776736740039,50.23,75915.03,0.0,-0.99455,1e-05,0.93077]
[1776736745069,50.23,75915.43,0.0,-0.99455,1e-05,0.93109]
[1776736750106,50.23,75914.84,0.0,-0.99455,1e-05,0.93062]
[1776736755140,50.23,75917.45,0.0,-0.99454,1e-05,0.93272]
[1776736760175,50.23,75916.14,0.0,-0.99454,1e-05,0.93166]
[1776736765213,50.23,75925.42,0.0,-0.99449,1e-05,0.93915]
[1776736770248,50.23,75927.13,0.0,-0.99449,1e-05,0.94054]
[1776736775283,50.23,75925.41,0.0,-0.9945,1e-05,0.93805]
[1776736777296,50.23,75920.02,0.0,-0.99453,1e-05,0.93369]
[1776736786360,50.23,75919.32,0.0,-0.99453,1e-05,0.93313]
[1776736796430,50.23,75918.51,0.0,-0.99454,1e-05,0.93248]
[1776736801465,50.23,75917.25,0.0,-0.99454,1e-05,0.93147]
[1776736802472,50.23,75911.43,0.0,-0.99457,1e-05,0.92679]
[1776736807622,50.23,75921.86,0.0,-0.99452,1e-05,0.93518]
[1776736813550,50.23,75920.88,0.0,-0.99453,1e-05,0.93439]
[1776736818585,50.23,75916.19,0.0,-0.99455,1e-05,0.93061]
[1776736824627,50.23,75915.93,0.0,-0.99455,1e-05,0.9304]
[1776736827764,50.23,75909.27,0.0,-0.99459,1e-05,0.92507]
[1776736830674,50.23,75906.12,0.0,-0.9946,1e-05,0.92255]
[1776736835712,50.23,75903.61,0.0,-0.99462,1e-05,0.91947]
[1776736836717,50.23,75898.89,0.0,-0.99465,1e-05,0.91572]
[1776736838731,50.23,75894.66,0.0,-0.99467,1e-05,0.91237]
[1776736844774,50.23,75898.06,0.0,-0.99465,1e-05,0.91506]
[1776736849808,50.23,75894.69,0.0,-0.99467,1e-05,0.9124]
[1776736851842,50.23,75889.52,0.0,-0.99469,1e-05,0.90832]
[1776736852851,50.23,75880.06,0.0,-0.99474,1e-05,0.90089]
[1776736853857,50.23,75873.71,0.0,-0.99477,1e-05,0.89594]
[1776736854865,50.23,75872.46,0.0,-0.99478,1e-05,0.89497]
[1776736858001,50.23,75867.1,0.0,-0.99481,0.0,0.8908]
[1776736863927,50.23,75866.01,0.0,-0.99481,0.0,0.88996]
[1776736865942,50.23,75857.04,0.0,-0.99486,0.0,0.88304]
[1776736866947,50.23,75856.46,0.0,-0.99486,0.0,0.88259]
[1776736871983,50.23,75856.14,0.0,-0.99486,0.0,0.88235]
[1776736872990,50.23,75847.88,0.0,-0.9949,0.0,0.87602]
[1776736873997,50.23,75846.32,0.0,-0.99491,0.0,0.87483]
[1776736879033,50.23,75844.08,0.0,-0.99492,0.0,0.87312]
[1776736880041,50.23,75841.98,0.0,-0.99493,0.0,0.87152]
[1776736885075,50.23,75842.1,0.0,-0.99493,0.0,0.87161]
[1776736888223,50.23,75815.54,0.0,-0.99506,0.0,0.8516]
[1776736890118,50.23,75822.19,0.0,-0.99503,0.0,0.85657]
[1776736891127,50.23,75822.74,0.0,-0.99503,0.0,0.85596]
[1776736893154,50.23,75792.67,0.0,-0.99517,0.0,0.83367]
[1776736894163,50.23,75784.56,0.0,-0.99521,0.0,0.82775]
[1776736897183,50.23,75794.66,0.0,-0.99516,0.0,0.83513]
[1776736898307,50.23,75805.53,0.0,-0.99511,0.0,0.84315]
[1776736899198,50.23,75805.53,0.0,-0.99511,0.0,0.84315]
[1776736903224,50.23,75809.33,0.0,-0.99509,0.0,0.84596]
[1776736908376,50.23,75811.02,0.0,-0.99509,0.0,0.84722]
[1776736912287,50.23,75803.24,0.0,-0.99512,0.0,0.84145]
[1776736917322,50.23,75805.52,0.0,-0.99511,0.0,0.84314]
[1776736922358,50.23,75806.3,0.0,-0.99511,0.0,0.84372]
[1776736923364,50.23,75796.57,0.0,-0.99515,0.0,0.83654]
[1776736924371,50.23,75798.42,0.0,-0.99515,0.0,0.8379]
[1776736929406,50.23,75795.17,0.0,-0.99516,0.0,0.83551]
[1776736931420,50.23,75783.2,0.0,-0.99522,0.0,0.82676]
[1776736932427,50.23,75779.49,0.0,-0.99523,0.0,0.82406]
[1776736934441,50.23,75778.11,0.0,-0.99524,0.0,0.82306]
[1776736936455,50.23,75771.78,0.0,-0.99527,0.0,0.81848]
[1776736937461,50.23,75772.12,0.0,-0.99527,0.0,0.81873]
[1776736942497,50.23,75767.22,0.0,-0.99529,0.0,0.81519]
[1776736947532,50.23,75768.59,0.0,-0.99528,0.0,0.81618]
[1776736952569,50.23,75767.22,0.0,-0.9953,0.0,0.81421]
[1776736957604,50.23,75767.64,0.0,-0.99529,0.0,0.81451]
[1776736961632,50.23,75759.04,0.0,-0.99533,0.0,0.80835]
[1776736964652,50.23,75756.73,0.0,-0.99534,0.0,0.80672]
[1776736969689,50.23,75757.91,0.0,-0.99534,0.0,0.80762]
[1776736974724,50.23,75762.17,0.0,-0.99532,0.0,0.81068]
[1776736979759,50.23,75763.88,0.0,-0.99531,0.0,0.81191]
[1776736984794,50.23,75762.85,0.0,-0.99532,0.0,0.8112]
[1776736987818,50.23,75770.4,0.0,-0.99528,0.0,0.81662]
[1776736988977,50.23,75777.03,0.0,-0.99525,0.0,0.82141]
[1776736990838,50.23,75777.21,0.0,-0.99525,0.0,0.82154]
[1776736992852,50.23,75769.32,0.0,-0.99529,0.0,0.81585]
[1776736993859,50.23,75768.75,0.0,-0.99529,0.0,0.81544]
[1776736997886,50.23,75779.01,0.0,-0.99524,0.0,0.82285]
[1776736999047,50.23,75781.5,0.0,-0.99523,0.0,0.82465]
[1776737004935,50.23,75783.13,0.0,-0.99522,0.0,0.82584]
[1776737006949,50.23,75789.11,0.0,-0.99519,0.0,0.8302]
[1776737007956,50.23,75794.4,0.0,-0.99517,0.0,0.83407]
[1776737009121,50.23,75793.2,0.0,-0.99518,0.0,0.83319]
[1776737013999,50.23,75787.97,0.0,-0.99521,0.0,0.82837]
[1776737019191,50.23,75789.12,0.0,-0.9952,0.0,0.8292]
[1776737024071,50.23,75781.87,0.0,-0.99523,0.0,0.82393]
[1776737026084,50.23,75782.16,0.0,-0.99523,0.0,0.82414]
[1776737031119,50.23,75786.1,0.0,-0.99521,0.0,0.827]
[1776737038168,50.23,75786.83,0.0,-0.99521,0.0,0.82753]
[1776737042196,50.23,75790.95,0.0,-0.99519,0.0,0.83054]
[1776737043203,50.23,75797.38,0.0,-0.99516,0.0,0.83525]
[1776737044210,50.23,75797.84,0.0,-0.99516,0.0,0.83559]
[1776737046223,50.23,75804.99,0.0,-0.99513,0.0,0.84085]
[1776737049423,50.23,75817.94,0.0,-0.99506,0.0,0.85046]
[1776737051260,50.23,75817.94,0.0,-0.99506,0.0,0.85046]
[1776737056293,50.24,75814.78,0.0,-0.99508,0.0,0.84839]
[1776737062336,50.24,75811.36,0.0,-0.99509,0.0,0.84585]
[1776737067371,50.24,75811.22,0.0,-0.99509,0.0,0.84574]
[1776737069563,50.24,75802.48,0.0,-0.99514,0.0,0.83928]
[1776737075428,50.24,75800.53,0.0,-0.99515,0.0,0.83683]
[1776737079635,50.24,75803.69,0.0,-0.99514,0.0,0.83916]
[1776737085499,50.24,75802.52,0.0,-0.99514,0.0,0.8383]
[1776737089708,50.24,75794.73,0.0,-0.99518,0.0,0.83258]
[1776737092549,50.24,75787.78,0.0,-0.99521,0.0,0.8275]
[1776737094562,50.24,75782.36,0.0,-0.99524,0.0,0.82356]
[1776737099778,50.24,75786.7,0.0,-0.99521,0.0,0.82671]
[1776737103628,50.24,75792.26,0.0,-0.99519,0.0,0.83077]
[1776737106649,50.24,75793.2,0.0,-0.99518,0.0,0.83146]
[1776737112690,50.24,75790.69,0.0,-0.9952,0.0,0.82962]
[1776737117726,50.24,75801.95,0.0,-0.99514,0.0,0.83788]
[1776737118732,50.24,75803.75,0.0,-0.99514,0.0,0.83921]
[1776737122761,50.24,75807.67,0.0,-0.99512,0.0,0.8421]
[1776737127797,50.24,75808.98,0.0,-0.99511,0.0,0.84307]
[1776737134844,50.24,75809.0,0.0,-0.99512,0.0,0.84207]
[1776737136859,50.24,75802.5,0.0,-0.99515,0.0,0.83728]
[1776737137866,50.24,75800.35,0.0,-0.99516,0.0,0.8357]
[1776737142901,50.24,75797.37,0.0,-0.99517,0.0,0.83351]
[1776737147937,50.24,75796.61,0.0,-0.99517,0.0,0.83295]
[1776737152972,50.24,75794.81,0.0,-0.99518,0.0,0.83163]
[1776737158009,50.24,75794.31,0.0,-0.99519,0.0,0.83127]
[1776737163046,50.24,75788.15,0.0,-0.99521,0.0,0.82677]
[1776737168080,50.24,75790.44,0.0,-0.9952,0.0,0.82844]
[1776737173116,50.24,75786.13,0.0,-0.99522,0.0,0.8253]
[1776737175130,50.24,75780.7,0.0,-0.99525,0.0,0.82136]
[1776737176137,50.24,75781.52,0.0,-0.99524,0.0,0.82196]
[1776737181173,50.24,75782.62,0.0,-0.99524,0.0,0.82275]
[1776737186208,50.24,75783.76,0.0,-0.99523,0.0,0.82358]
[1776737191247,50.24,75781.6,0.0,-0.99525,0.0,0.82102]
[1776737192253,50.24,75776.26,0.0,-0.99527,0.0,0.81716]
[1776737193266,50.24,75779.38,0.0,-0.99526,0.0,0.81941]
[1776737198294,50.24,75782.46,0.0,-0.99525,0.0,0.82164]
[1776737203331,50.24,75781.93,0.0,-0.99525,0.0,0.82126]
[1776737210568,50.24,75780.62,0.0,-0.99525,0.0,0.82031]
[1776737216421,50.24,75779.84,0.0,-0.99526,0.0,0.81975]
[1776737221456,50.24,75777.94,0.0,-0.99527,0.0,0.81837]
[1776737223478,50.24,75790.27,0.0,-0.99521,0.0,0.82732]
[1776737224478,50.24,75796.34,0.0,-0.99518,0.0,0.83175]
[1776737229514,50.24,75803.52,0.0,-0.99515,0.0,0.83702]
[1776737234549,50.24,75810.06,0.0,-0.99512,0.0,0.84184]
[1776737236563,50.24,75802.65,0.0,-0.99515,0.0,0.83638]
[1776737237571,50.24,75797.73,0.0,-0.99517,0.0,0.83277]
[1776737239586,50.24,75794.76,0.0,-0.99519,0.0,0.83059]
[1776737240781,50.24,75786.84,0.0,-0.99523,0.0,0.82482]
[1776737242608,50.24,75784.03,0.0,-0.99524,0.0,0.82278]
[1776737244623,50.24,75780.02,0.0,-0.99526,0.0,0.81988]
[1776737249656,50.24,75778.5,0.0,-0.99526,0.0,0.81878]
[1776737254692,50.24,75782.93,0.0,-0.99525,0.0,0.82099]
[1776737259730,50.24,75785.77,0.0,-0.99524,0.0,0.82305]
[1776737264763,50.24,75786.81,0.0,-0.99523,0.0,0.8238]
[1776737269796,50.24,75782.22,0.0,-0.99525,0.0,0.82047]
[1776737274837,50.24,75781.38,0.0,-0.99526,0.0,0.81987]
[1776737279872,50.24,75783.27,0.0,-0.99525,0.0,0.82123]
[1776737284906,50.24,75779.92,0.0,-0.99526,0.0,0.81881]
[1776737289944,50.24,75777.72,0.0,-0.99527,0.0,0.81722]
[1776737293972,50.24,75771.68,0.0,-0.9953,0.0,0.81288]
[1776737294980,50.24,75766.47,0.0,-0.99533,0.0,0.80914]
[1776737296992,50.24,75765.64,0.0,-0.99533,0.0,0.80856]
[1776737302028,50.24,75764.54,0.0,-0.99533,0.0,0.80779]
[1776737307066,50.24,75767.48,0.0,-0.99532,0.0,0.80991]
[1776737309079,50.24,75770.64,0.0,-0.99531,0.0,0.81218]
[1776737314116,50.24,75769.94,0.0,-0.99531,0.0,0.81069]
[1776737319149,50.24,75767.65,0.0,-0.99532,0.0,0.80906]
[1776737324185,50.24,75762.84,0.0,-0.99535,0.0,0.80564]
[1776737326198,50.24,75761.22,0.0,-0.99535,0.0,0.80451]
[1776737331418,50.24,75761.68,0.0,-0.99535,0.0,0.80491]
[1776737337280,50.24,75765.11,0.0,-0.99534,0.0,0.80741]
[1776737342311,50.24,75767.44,0.0,-0.99532,0.0,0.80911]
[1776737346341,50.24,75772.84,0.0,-0.9953,0.0,0.81299]
[1776737347348,50.24,75779.91,0.0,-0.99527,0.0,0.81808]
[1776737348355,50.24,75780.41,0.0,-0.99526,0.0,0.81844]
[1776737349362,50.24,75780.58,0.0,-0.99526,0.0,0.81857]
[1776737354396,50.24,75778.9,0.0,-0.99527,0.0,0.81735]
[1776737361627,50.24,75779.23,0.0,-0.99527,0.0,0.81759]
[1776737368496,50.24,75779.7,0.0,-0.99527,0.0,0.81793]
[1776737378567,50.24,75779.72,0.0,-0.99527,0.0,0.81695]
[1776737383601,50.24,75777.18,0.0,-0.99529,0.0,0.81512]
[1776737388638,50.24,75779.56,0.0,-0.99527,0.0,0.81684]
[1776737393673,50.24,75783.47,0.0,-0.99526,0.0,0.81966]
[1776737394688,50.24,75790.06,0.0,-0.99523,0.0,0.82444]
[1776737395687,50.24,75796.24,0.0,-0.9952,0.0,0.82894]
[1776737396694,50.24,75796.04,0.0,-0.9952,0.0,0.82879]
[1776737398708,50.24,75790.11,0.0,-0.99523,0.0,0.82448]
[1776737399716,50.24,75787.17,0.0,-0.99524,0.0,0.82234]
[1776737404751,50.24,75785.42,0.0,-0.99525,0.0,0.82107]
[1776737409785,50.24,75786.33,0.0,-0.99524,0.0,0.82173]
[1776737416835,50.24,75785.46,0.0,-0.99525,0.0,0.8211]
[1776737420867,50.24,75780.33,0.0,-0.99527,0.0,0.81739]
[1776737425896,50.24,75780.0,0.0,-0.99527,0.0,0.81716]
[1776737430936,50.24,75782.32,0.0,-0.99526,0.0,0.81883]
[1776737434963,50.24,75789.23,0.0,-0.99524,0.0,0.82284]
[1776737436977,50.24,75795.24,0.0,-0.99521,0.0,0.82721]
[1776737442012,50.24,75794.73,0.0,-0.99521,0.0,0.82684]
[1776737446040,50.24,75787.24,0.0,-0.99524,0.0,0.8214]
[1776737447048,50.24,75784.41,0.0,-0.99526,0.0,0.81935]
[1776737450067,50.24,75781.8,0.0,-0.99527,0.0,0.81746]
[1776737455107,50.24,75781.77,0.0,-0.99527,0.0,0.81744]
[1776737460139,50.24,75778.62,0.0,-0.99528,0.0,0.81517]
[1776737464170,50.24,75773.54,0.0,-0.99531,0.0,0.81152]
[1776737469201,50.24,75772.3,0.0,-0.99531,0.0,0.81063]
[1776737474242,50.24,75774.2,0.0,-0.9953,0.0,0.81199]
[1776737478267,50.24,75782.97,0.0,-0.99526,0.0,0.81831]
[1776737479276,50.24,75786.28,0.0,-0.99525,0.0,0.8207]
[1776737484311,50.24,75791.33,0.0,-0.99523,0.0,0.82436]
[1776737490352,50.24,75792.97,0.0,-0.99522,0.0,0.82556]
[1776737495387,50.24,75793.72,0.0,-0.99522,0.0,0.8251]
[1776737496394,50.24,75783.05,0.0,-0.99527,0.0,0.81737]
[1776737497401,50.24,75776.62,0.0,-0.9953,0.0,0.81274]
[1776737502436,50.24,75778.05,0.0,-0.99529,0.0,0.81377]
[1776737507471,50.24,75778.23,0.0,-0.99529,0.0,0.8139]
[1776737512700,50.24,75779.29,0.0,-0.99529,0.0,0.81466]
[1776737519580,50.24,75779.41,0.0,-0.99529,0.0,0.81475]
[1776737520574,50.24,75788.43,0.0,-0.99524,0.0,0.82159]
[1776737521585,50.24,75778.15,0.0,-0.99529,0.0,0.81417]
[1776737522775,50.24,75790.37,0.0,-0.99523,0.0,0.823]
[1776737523588,50.24,75790.37,0.0,-0.99523,0.0,0.823]
[1776737526610,50.24,75791.31,0.0,-0.99523,0.0,0.82368]
[1776737527618,50.24,75780.04,0.0,-0.99528,0.0,0.81553]
[1776737528624,50.24,75778.28,0.0,-0.99529,0.0,0.81426]
[1776737532842,50.24,75775.35,0.0,-0.9953,0.0,0.81216]
[1776737535674,50.24,75770.33,0.0,-0.99533,0.0,0.80856]
[1776737536682,50.24,75764.88,0.0,-0.99535,0.0,0.80467]
[1776737538695,50.24,75764.25,0.0,-0.99535,0.0,0.80424]
[1776737543732,50.24,75763.1,0.0,-0.99536,0.0,0.80345]
[1776737546753,50.24,75770.93,0.0,-0.99532,0.0,0.80905]
[1776737548767,50.24,75778.71,0.0,-0.99529,0.0,0.81463]
[1776737550781,50.24,75779.71,0.0,-0.99528,0.0,0.81535]
[1776737555816,50.24,75775.58,0.0,-0.99531,0.0,0.8114]
[1776737560857,50.24,75769.51,0.0,-0.99533,0.0,0.80705]
[1776737565893,50.24,75743.35,0.0,-0.99545,0.0,0.78857]
[1776737566900,50.24,75722.62,0.0,-0.99554,0.0,0.77421]
[1776737567907,50.24,75717.33,0.0,-0.99557,0.0,0.77064]
[1776737568914,50.24,75716.82,0.0,-0.99557,0.0,0.77036]
[1776737571961,50.25,75711.65,0.0,-0.99559,0.0,0.76704]
[1776737574982,50.25,75708.78,0.0,-0.9956,0.0,0.76532]
[1776737580054,50.25,75706.62,0.0,-0.99561,0.0,0.76425]
[1776737585058,50.26,75707.17,0.0,-0.9956,0.0,0.76505]
[1776737590092,50.26,75711.0,0.0,-0.99558,0.0,0.76807]
[1776737595126,50.27,75711.84,0.0,-0.99558,0.0,0.76913]
[1776737598148,50.27,75707.87,0.0,-0.99559,0.0,0.76666]
[1776737600163,50.27,75707.6,0.0,-0.99559,0.0,0.76664]
[1776737606203,50.27,75705.59,0.0,-0.9956,0.0,0.76577]
[1776737611239,50.28,75709.76,0.0,-0.99558,0.0,0.76808]
[1776737616275,50.28,75710.87,0.0,-0.99557,0.0,0.76924]
[1776737621309,50.29,75712.53,0.0,-0.99556,0.0,0.77077]
[1776737626348,50.29,75720.2,0.0,-0.99553,0.0,0.77642]
[1776737627355,50.29,75726.72,0.0,-0.9955,0.0,0.78099]
[1776737631384,50.29,75731.26,0.0,-0.99548,0.0,0.78435]
[1776737635413,50.29,75724.59,0.0,-0.99551,0.0,0.77991]
[1776737640447,50.3,75721.56,0.0,-0.99552,0.0,0.77811]
[1776737645482,50.3,75720.8,0.0,-0.99552,0.0,0.77787]
[1776737650516,50.3,75720.12,0.0,-0.99552,0.0,0.77769]
[1776737656559,50.3,75720.86,0.0,-0.99551,0.0,0.77854]
[1776737663776,50.31,75719.03,0.0,-0.99552,0.0,0.77768]
[1776737669650,50.31,75717.09,0.0,-0.99553,0.0,0.77669]
[1776737672671,50.31,75723.14,0.0,-0.9955,0.0,0.78008]
[1776737677707,50.32,75719.21,0.0,-0.99552,0.0,0.77761]
[1776737681736,50.32,75724.83,0.0,-0.99549,0.0,0.78171]
[1776737686769,50.32,75730.13,0.0,-0.99547,0.0,0.78562]
[1776737693986,50.32,75734.26,0.0,-0.99545,0.0,0.7888]
[1776737699860,50.32,75736.53,0.0,-0.99544,0.0,0.79061]
[1776737704069,50.33,75728.88,0.0,-0.99547,0.0,0.78541]
[1776737705910,50.33,75727.7,0.0,-0.99548,0.0,0.78467]
[1776737710945,50.33,75724.96,0.0,-0.99549,0.0,0.78301]
[1776737715983,50.33,75723.29,0.0,-0.99549,0.0,0.78209]
[1776737721019,50.33,75718.28,0.0,-0.99551,0.0,0.77888]
[1776737724209,50.33,75711.2,0.0,-0.99554,0.0,0.77416]
[1776737726055,50.34,75707.15,0.0,-0.99556,0.0,0.7715]
[1776737728069,50.34,75706.14,0.0,-0.99556,0.0,0.77095]
[1776737733105,50.34,75705.49,0.0,-0.99557,0.0,0.76992]
[1776737742167,50.35,75704.92,0.0,-0.99557,0.0,0.77022]
[1776737747202,50.35,75706.46,0.0,-0.99556,0.0,0.77167]
[1776737751230,50.35,75712.18,0.0,-0.99553,0.0,0.7759]
[1776737753248,50.35,75722.61,0.0,-0.99548,0.0,0.78326]
[1776737754425,50.36,75729.55,0.0,-0.99545,0.0,0.7882]
[1776737760296,50.36,75729.85,0.0,-0.99545,0.0,0.78868]
[1776737764495,50.36,75724.65,0.0,-0.99547,0.0,0.78524]
[1776737770368,50.36,75721.13,0.0,-0.99548,0.0,0.78307]
[1776737773390,50.36,75729.29,0.0,-0.99545,0.0,0.78888]
[1776737775403,50.36,75742.44,0.0,-0.99539,0.0,0.79815]
[1776737776410,50.36,75748.22,0.0,-0.99536,0.0,0.80226]
[1776737781446,50.36,75745.76,0.0,-0.99537,0.0,0.80056]
[1776737784466,50.36,75754.59,0.0,-0.99533,0.0,0.80684]
[1776737786480,50.36,75761.92,0.0,-0.9953,0.0,0.81208]
[1776737790508,50.36,75756.05,0.0,-0.99533,0.0,0.80788]
[1776737795543,50.36,75755.77,0.0,-0.99533,0.0,0.8067]
[1776737800584,50.36,75755.28,0.0,-0.99534,0.0,0.80635]
[1776737801590,50.36,75744.05,0.0,-0.99539,0.0,0.79839]
[1776737802597,50.36,75736.12,0.0,-0.99542,0.0,0.79283]
[1776737807634,50.37,75735.3,0.0,-0.99542,0.0,0.79238]
[1776737812669,50.37,75733.93,0.0,-0.99543,0.0,0.79156]
[1776737817705,50.37,75733.94,0.0,-0.99543,0.0,0.79172]
[1776737822741,50.37,75734.69,0.0,-0.99542,0.0,0.79242]
[1776737827778,50.37,75733.2,0.0,-0.99543,0.0,0.79156]
[1776737832815,50.37,75734.98,0.0,-0.99542,0.0,0.793]
[1776737836846,50.38,75732.25,0.0,-0.99543,0.0,0.79126]
[1776737837854,50.38,75725.94,0.0,-0.99546,0.0,0.7869]
[1776737843896,50.38,75722.81,0.0,-0.99547,0.0,0.78506]
[1776737845062,50.38,75728.48,0.0,-0.99545,0.0,0.78908]
[1776737846917,50.38,75727.43,0.0,-0.99545,0.0,0.78878]
[1776737848931,50.39,75720.93,0.0,-0.99547,0.0,0.78502]
[1776737850945,50.4,75727.54,0.0,-0.99544,0.0,0.79041]
[1776737855980,50.42,75728.36,0.0,-0.99543,0.0,0.7919]
[1776737860021,50.43,75731.66,0.0,-0.9954,0.0,0.79569]
[1776737863034,50.44,75729.24,0.0,-0.99541,0.0,0.79506]
[1776737864040,50.44,75723.35,0.0,-0.99543,0.0,0.79129]
[1776737865212,50.45,75722.44,0.0,-0.99543,0.0,0.79102]
[1776737871091,50.47,75724.98,0.0,-0.99541,0.0,0.79498]
[1776737876126,50.48,75726.41,0.0,-0.99539,0.0,0.79776]
[1776737881163,50.5,75727.39,0.0,-0.99537,0.0,0.8002]
[1776737886198,50.51,75729.76,0.0,-0.99535,0.0,0.8036]
[1776737887206,50.52,75738.28,0.0,-0.99531,0.0,0.81]
[1776737888214,50.52,75743.37,0.0,-0.99528,0.0,0.81396]
[1776737889219,50.52,75744.57,0.0,-0.99528,0.0,0.81514]
[1776737894257,50.54,75745.48,0.0,-0.99526,0.0,0.81738]
[1776737897276,50.55,75754.62,0.0,-0.99521,0.0,0.8249]
[1776737898284,50.55,75756.28,0.0,-0.9952,0.0,0.8264]
[1776737904325,50.56,75760.06,0.0,-0.99517,0.0,0.83093]
[1776737909361,50.58,75769.83,0.0,-0.99512,0.0,0.83951]
[1776737910367,50.58,75770.38,0.0,-0.99512,0.0,0.84019]
[1776737912381,50.58,75777.06,0.0,-0.99509,0.0,0.84464]
[1776737917418,50.6,75777.21,0.0,-0.99508,0.0,0.84608]
[1776737920436,50.6,75773.1,0.0,-0.99509,0.0,0.84386]
[1776737925634,50.62,75775.76,0.0,-0.99507,0.0,0.84744]
[1776737931513,50.63,75775.79,0.0,-0.99506,0.0,0.84906]
[1776737938563,50.65,75776.19,0.0,-0.99504,0.0,0.85121]
[1776737943598,50.66,75779.37,0.0,-0.99502,0.0,0.85487]
[1776737948639,50.67,75779.35,0.0,-0.99501,0.0,0.85615]
[1776737953760,50.68,75781.49,0.0,-0.99499,0.0,0.85901]
[1776737958795,50.69,75779.82,0.0,-0.99499,0.0,0.85902]
[1776737963831,50.7,75777.7,0.0,-0.99499,0.0,0.85868]
[1776737968864,50.71,75775.87,0.0,-0.99499,0.0,0.85857]
[1776737973899,50.73,75774.88,0.0,-0.995,0.0,0.85803]
[1776737978935,50.74,75767.43,0.0,-0.99502,0.0,0.85373]
[1776737981957,50.74,75772.33,0.0,-0.995,0.0,0.85813]
[1776737986991,50.75,75776.06,0.0,-0.99497,0.0,0.86213]
[1776737992040,50.76,75779.57,0.0,-0.99495,0.0,0.86595]
[1776737997107,50.77,75730.91,0.0,-0.99517,0.0,0.83115]
[1776737998106,50.78,75734.97,0.0,-0.99515,0.0,0.8344]
[1776738001126,50.78,75734.58,0.0,-0.99514,0.0,0.83498]
[1776738006165,50.8,75732.63,0.0,-0.99514,0.0,0.83502]
[1776738008176,50.8,75726.86,0.0,-0.99517,0.0,0.83141]
[1776738013211,50.82,75729.16,0.0,-0.99515,0.0,0.83456]
[1776738020260,50.83,75730.04,0.0,-0.99513,0.0,0.83724]
[1776738023281,50.84,75720.64,0.0,-0.99517,0.0,0.83126]
[1776738024288,50.84,75720.11,0.0,-0.99517,0.0,0.83118]
[1776738030329,50.86,75718.57,0.0,-0.99516,0.0,0.83185]
[1776738035368,50.87,75718.3,0.0,-0.99516,0.0,0.83213]
[1776738036373,50.88,75726.52,0.0,-0.99512,0.0,0.83841]
[1776738037379,50.88,75727.97,0.0,-0.99511,0.0,0.83975]
[1776738041407,50.89,75733.42,0.0,-0.99508,0.0,0.84488]
[1776738042413,50.89,75738.19,0.0,-0.99505,0.0,0.84866]
[1776738044428,50.9,75744.63,0.0,-0.99502,0.0,0.85395]
[1776738047451,50.9,75739.0,0.0,-0.99504,0.0,0.85055]
[1776738048458,50.91,75740.35,0.0,-0.99503,0.0,0.85181]
[1776738051479,50.91,75745.72,0.0,-0.995,0.0,0.85657]
[1776738053494,50.92,75739.82,0.0,-0.99503,0.0,0.8527]
[1776738054501,50.92,75740.68,0.0,-0.99502,0.0,0.8536]
[1776738058529,50.93,75749.48,0.0,-0.99497,0.0,0.86117]
[1776738059537,50.93,75761.62,0.0,-0.99491,0.0,0.87052]
[1776738060543,50.93,75761.82,0.0,-0.99491,0.0,0.8709]
[1776738066585,50.95,75762.24,0.0,-0.9949,0.0,0.8726]
[1776738068614,50.95,75769.01,0.0,-0.99486,0.0,0.87818]
[1776738069608,50.95,75773.0,0.0,-0.99484,0.0,0.88143]
[1776738072630,50.96,75773.84,0.0,-0.99483,0.0,0.88271]
[1776738077668,50.97,75774.32,0.0,-0.99482,0.0,0.88414]
[1776738082703,50.97,75775.38,0.0,-0.99481,0.0,0.886]
[1776738087736,50.98,75777.93,0.0,-0.99479,0.0,0.88897]
[1776738092772,50.99,75778.23,0.0,-0.99479,0.0,0.88914]
[1776738097810,51.0,75785.21,0.0,-0.99475,0.0,0.8955]
[1776738098814,51.0,75787.36,0.0,-0.99474,1e-05,0.89734]
[1776738101836,51.01,75790.46,0.0,-0.99472,1e-05,0.90028]
[1776738106871,51.01,75786.07,0.0,-0.99474,1e-05,0.8978]
[1776738111910,51.02,75786.14,0.0,-0.99473,1e-05,0.89876]
[1776738116980,51.03,75785.25,0.0,-0.99473,1e-05,0.89897]
[1776738121980,51.04,75790.7,0.0,-0.99469,1e-05,0.90408]
[1776738122987,51.04,75792.54,0.0,-0.99468,1e-05,0.90568]
[1776738128022,51.05,75794.61,0.0,-0.99467,1e-05,0.90812]
[1776738133057,51.05,75793.51,0.0,-0.99467,1e-05,0.90808]
[1776738138098,51.06,75792.59,0.0,-0.99467,1e-05,0.90818]
[1776738140109,51.06,75774.38,0.0,-0.99476,0.0,0.89427]
[1776738141116,51.06,75768.64,0.0,-0.99478,0.0,0.89022]
[1776738142124,51.07,75766.29,0.0,-0.99479,0.0,0.88882]
[1776738147158,51.08,75767.4,0.0,-0.99478,0.0,0.89066]
[1776738152193,51.09,75769.18,0.0,-0.99477,0.0,0.89194]
[1776738156221,51.09,75763.39,0.0,-0.99479,0.0,0.8883]
[1776738161257,51.1,75763.62,0.0,-0.99479,0.0,0.88947]
[1776738167345,51.11,75764.31,0.0,-0.99478,0.0,0.89117]
[1776738174348,51.12,75764.68,0.0,-0.99477,0.0,0.89279]
[1776738179383,51.14,75763.82,0.0,-0.99475,0.0,0.89474]
[1776738184423,51.15,75763.83,0.0,-0.99475,0.0,0.89567]
[1776738190465,51.16,75763.27,0.0,-0.99474,0.0,0.89633]
[1776738195503,51.17,75760.38,0.0,-0.99475,0.0,0.89503]
[1776738200536,51.18,75763.64,0.0,-0.99473,0.0,0.89843]
[1776738204565,51.18,75756.52,0.0,-0.99476,0.0,0.89368]
[1776738209600,51.19,75758.6,0.0,-0.99474,0.0,0.89621]
[1776738214635,51.2,75758.86,0.0,-0.99474,0.0,0.89625]
[1776738217657,51.2,75755.24,0.0,-0.99476,0.0,0.89404]
[1776738222691,51.21,75759.08,0.0,-0.99473,0.0,0.89793]
[1776738227770,51.26,75739.65,0.0,-0.99479,0.0,0.88871]
[1776738228734,51.26,75739.65,0.0,-0.99479,0.0,0.88891]
[1776738236790,51.28,75739.22,0.0,-0.99478,0.0,0.89017]
[1776738237840,51.28,75744.24,0.0,-0.99475,0.0,0.8942]
[1776738240821,51.28,75748.15,0.0,-0.99473,0.0,0.89777]
[1776738245864,51.29,75744.85,0.0,-0.99474,0.0,0.89616]
[1776738247917,51.29,75735.9,0.0,-0.99478,0.0,0.88969]
[1776738248884,51.3,75735.9,0.0,-0.99478,0.0,0.88988]
[1776738253919,51.3,75734.51,0.0,-0.99478,0.0,0.8898]
[1776738258956,51.31,75738.62,0.0,-0.99476,0.0,0.8939]
[1776738263989,51.32,75737.61,0.0,-0.99475,0.0,0.89407]
[1776738269023,51.33,75736.17,0.0,-0.99475,0.0,0.89392]
[1776738274059,51.34,75733.86,0.0,-0.99477,0.0,0.89204]
[1776738281107,51.35,75733.02,0.0,-0.99476,0.0,0.89273]
[1776738286143,51.36,75732.08,0.0,-0.99476,0.0,0.89314]
[1776738293192,51.37,75731.86,0.0,-0.99475,0.0,0.89427]
[1776738298227,51.38,75734.27,0.0,-0.99473,0.0,0.89702]
[1776738305278,51.39,75737.84,0.0,-0.99471,0.0,0.90101]
[1776738310313,51.4,75739.59,0.0,-0.99469,1e-05,0.90324]
[1776738315347,51.4,75738.39,0.0,-0.99469,1e-05,0.90322]
[1776738320384,51.41,75737.99,0.0,-0.99469,1e-05,0.90381]
[1776738323406,51.42,75709.23,0.0,-0.99483,0.0,0.88246]
[1776738328441,51.42,75706.46,0.0,-0.99484,0.0,0.88037]
[1776738329447,51.42,75701.1,0.0,-0.99487,0.0,0.87634]
[1776738334483,51.42,75700.67,0.0,-0.99488,0.0,0.87497]
[1776738338510,51.42,75708.85,0.0,-0.99484,0.0,0.88112]
[1776738343545,51.42,75713.31,0.0,-0.99481,0.0,0.88449]
[1776738346566,51.42,75721.2,0.0,-0.99477,0.0,0.89048]
[1776738351601,51.42,75725.6,0.0,-0.99475,0.0,0.8942]
[1776738352610,51.42,75718.44,0.0,-0.99478,0.0,0.88895]
[1776738357644,51.43,75717.69,0.0,-0.99478,0.0,0.88917]
[1776738362679,51.43,75717.91,0.0,-0.99478,0.0,0.88954]
[1776738367714,51.43,75717.76,0.0,-0.99478,0.0,0.88942]
[1776738372749,51.43,75717.79,0.0,-0.99478,0.0,0.88963]
[1776738377785,51.44,75714.36,0.0,-0.99479,0.0,0.88799]
[1776738382820,51.45,75716.16,0.0,-0.99478,0.0,0.8903]
[1776738387855,51.46,75717.72,0.0,-0.99476,0.0,0.89241]
[1776738392892,51.46,75718.77,0.0,-0.99476,0.0,0.89305]
[1776738397925,51.47,75723.1,0.0,-0.99473,0.0,0.89724]
[1776738402960,51.48,75724.18,0.0,-0.99472,0.0,0.89894]
[1776738406987,51.48,75718.56,0.0,-0.99474,0.0,0.89533]
[1776738412022,51.49,75720.36,0.0,-0.99473,0.0,0.89758]
[1776738417057,51.5,75721.97,0.0,-0.99471,0.0,0.89966]
[1776738419072,51.5,75727.18,0.0,-0.99468,1e-05,0.90399]
[1776738421089,51.51,75729.91,0.0,-0.99467,1e-05,0.9064]
[1776738426127,51.51,75731.07,0.0,-0.99466,1e-05,0.90805]
[1776738428137,51.51,75736.1,0.0,-0.99463,1e-05,0.91223]
[1776738429147,51.52,75742.1,0.0,-0.9946,1e-05,0.91702]
[1776738430156,51.52,75742.85,0.0,-0.9946,1e-05,0.91774]
[1776738435188,51.52,75742.52,0.0,-0.99459,1e-05,0.91811]
[1776738440225,51.53,75747.15,0.0,-0.99457,1e-05,0.92232]
[1776738447273,51.53,75748.97,0.0,-0.99455,1e-05,0.92453]
[1776738452315,51.54,75744.62,0.0,-0.99458,1e-05,0.92059]
[1776738453322,51.54,75742.01,0.0,-0.99459,1e-05,0.9188]
[1776738458357,51.55,75745.85,0.0,-0.99456,1e-05,0.92239]
[1776738463391,51.55,75746.48,0.0,-0.99456,1e-05,0.92349]
[1776738468427,51.56,75747.87,0.0,-0.99455,1e-05,0.92517]
[1776738473462,51.56,75749.9,0.0,-0.99453,1e-05,0.92734]
[1776738478497,51.57,75752.61,0.0,-0.99451,1e-05,0.93004]
[1776738481517,51.57,75757.9,0.0,-0.99448,1e-05,0.93453]
[1776738484540,51.57,75776.43,0.0,-0.99439,1e-05,0.94956]
[1776738485546,51.57,75784.5,0.0,-0.99434,1e-05,0.95611]
[1776738492598,51.57,75785.48,0.0,-0.99433,1e-05,0.95735]
[1776738497633,51.58,75784.21,0.0,-0.99434,1e-05,0.95666]
[1776738502669,51.58,75784.67,0.0,-0.99433,1e-05,0.95737]
[1776738506698,51.58,75790.18,0.0,-0.9943,1e-05,0.96206]
[1776738508712,51.58,75801.16,0.0,-0.99424,1e-05,0.97108]
[1776738513759,51.58,75800.53,0.0,-0.99425,1e-05,0.96963]
[1776738518793,51.59,75798.81,0.0,-0.99426,1e-05,0.96844]
[1776738523826,51.59,75796.55,0.0,-0.99427,1e-05,0.96682]
[1776738528864,51.59,75795.48,0.0,-0.99428,1e-05,0.96615]
[1776738534905,51.59,75792.2,0.0,-0.99429,1e-05,0.96375]
[1776738539984,51.59,75784.52,0.0,-0.99433,1e-05,0.95777]
[1776738540948,51.59,75784.52,0.0,-0.99433,1e-05,0.95783]
[1776738546993,51.6,75782.85,0.0,-0.99434,1e-05,0.95685]
[1776738552036,51.6,75783.24,0.0,-0.99433,1e-05,0.95748]
[1776738557073,51.6,75787.28,0.0,-0.99431,1e-05,0.96104]
[1776738562108,51.6,75787.36,0.0,-0.99431,1e-05,0.96138]
[1776738567143,51.61,75792.07,0.0,-0.99428,1e-05,0.96545]
[1776738572178,51.61,75792.18,0.0,-0.99428,1e-05,0.96465]
[1776738577213,51.61,75787.31,0.0,-0.99431,1e-05,0.96098]
[1776738581241,51.61,75782.86,0.0,-0.99433,1e-05,0.95764]
[1776738586276,51.62,75779.74,0.0,-0.99434,1e-05,0.95546]
[1776738591310,51.62,75778.3,0.0,-0.99435,1e-05,0.95465]
[1776738592318,51.62,75771.16,0.0,-0.99439,1e-05,0.94899]
[1776738593325,51.62,75770.6,0.0,-0.99439,1e-05,0.94862]
[1776738597357,51.62,75726.33,0.0,-0.99462,1e-05,0.91408]
[1776738598361,51.62,75725.88,0.0,-0.99462,1e-05,0.91373]
[1776738602390,51.62,75732.99,0.0,-0.99458,1e-05,0.91925]
[1776738603397,51.62,75732.78,0.0,-0.99458,1e-05,0.91909]
[1776738604404,51.62,75741.98,0.0,-0.99454,1e-05,0.92628]
[1776738605415,51.62,75743.13,0.0,-0.99453,1e-05,0.92718]
[1776738608432,51.62,75749.54,0.0,-0.9945,1e-05,0.93222]
[1776738609441,51.62,75751.12,0.0,-0.99449,1e-05,0.93346]
[1776738610461,51.62,75759.3,0.0,-0.99445,1e-05,0.93993]
[1776738611458,51.62,75766.06,0.0,-0.99441,1e-05,0.94531]
[1776738612466,51.62,75776.41,0.0,-0.99436,1e-05,0.95359]
[1776738613473,51.62,75777.83,0.0,-0.99435,1e-05,0.95473]
[1776738615486,51.62,75769.41,0.0,-0.99439,1e-05,0.94798]
[1776738616494,51.62,75769.31,0.0,-0.99439,1e-05,0.9479]
[1776738621528,51.62,75770.69,0.0,-0.99439,1e-05,0.94901]
[1776738626564,51.62,75772.98,0.0,-0.99437,1e-05,0.95084]
[1776738631602,51.62,75773.91,0.0,-0.99438,1e-05,0.95047]
[1776738636634,51.62,75772.64,0.0,-0.99438,1e-05,0.94945]
[1776738641668,51.62,75772.05,0.0,-0.99439,1e-05,0.94898]
[1776738646704,51.62,75776.94,0.0,-0.99436,1e-05,0.9529]
[1776738653752,51.62,75777.89,0.0,-0.99436,1e-05,0.95366]
[1776738657780,51.62,75773.56,0.0,-0.99438,1e-05,0.95019]
[1776738663822,51.62,75769.77,0.0,-0.9944,1e-05,0.94716]
[1776738668864,51.62,75770.37,0.0,-0.99439,1e-05,0.94764]
[1776738672891,51.62,75775.57,0.0,-0.99437,1e-05,0.9518]
[1776738677926,51.62,75777.14,0.0,-0.99436,1e-05,0.95306]
[1776738680948,51.62,75770.92,0.0,-0.99439,1e-05,0.94808]
[1776738685983,51.62,75767.54,0.0,-0.99441,1e-05,0.94538]
[1776738687996,51.62,75774.56,0.0,-0.99437,1e-05,0.95099]
[1776738694038,51.62,75797.64,0.0,-0.99426,1e-05,0.9685]
[1776738698067,51.62,75797.34,0.0,-0.99426,1e-05,0.96826]
[1776738703102,51.62,75796.47,0.0,-0.99426,1e-05,0.96755]
[1776738708141,51.62,75795.7,0.0,-0.99427,1e-05,0.96692]
[1776738713180,51.62,75795.84,0.0,-0.99427,1e-05,0.96704]
[1776738718217,51.62,75794.45,0.0,-0.99427,1e-05,0.96591]
[1776738723251,51.62,75794.94,0.0,-0.99427,1e-05,0.96631]
[1776738728287,51.62,75793.38,0.0,-0.99428,1e-05,0.96504]
[1776738730300,51.62,75784.19,0.0,-0.99433,1e-05,0.95761]
[1776738731343,51.62,75785.14,0.0,-0.99432,1e-05,0.95837]
[1776738736343,51.62,75787.43,0.0,-0.99431,1e-05,0.96022]
[1776738737350,51.62,75793.05,0.0,-0.99428,1e-05,0.96477]
[1776738738357,51.62,75796.35,0.0,-0.99426,1e-05,0.96745]
[1776738741378,51.62,75799.47,0.0,-0.99425,1e-05,0.96999]
[1776738748429,51.62,75798.93,0.0,-0.99425,1e-05,0.96955]
[1776738753463,51.62,75801.55,0.0,-0.99424,1e-05,0.97055]
[1776738757490,51.62,75800.65,0.0,-0.99425,1e-05,0.96982]
[1776738759504,51.62,75792.1,0.0,-0.99429,1e-05,0.96287]
[1776738760511,51.62,75791.84,0.0,-0.99429,1e-05,0.96266]
[1776738762524,51.62,75783.73,0.0,-0.99434,1e-05,0.95612]
[1776738763532,51.62,75783.22,0.0,-0.99434,1e-05,0.95571]
[1776738768567,51.62,75782.94,0.0,-0.99434,1e-05,0.95548]
[1776738773604,51.62,75782.82,0.0,-0.99434,1e-05,0.95539]
[1776738778639,51.62,75780.06,0.0,-0.99436,1e-05,0.95317]
[1776738779645,51.62,75773.75,0.0,-0.99439,1e-05,0.94811]
[1776738781700,51.62,75773.72,0.0,-0.99439,1e-05,0.94809]
[1776738787701,51.62,75771.77,0.0,-0.9944,1e-05,0.94653]
[1776738792736,51.62,75775.96,0.0,-0.99438,1e-05,0.94988]
[1776738797770,51.62,75775.11,0.0,-0.99438,1e-05,0.9492]
[1776738802806,51.62,75775.02,0.0,-0.99438,1e-05,0.94913]
[1776738807843,51.62,75775.25,0.0,-0.99438,1e-05,0.94931]
[1776738809856,51.62,75766.93,0.0,-0.99443,1e-05,0.94267]
[1776738814891,51.62,75764.91,0.0,-0.99444,1e-05,0.93996]
[1776738819925,51.62,75768.29,0.0,-0.99443,1e-05,0.94265]
[1776738824962,51.62,75768.6,0.0,-0.99442,1e-05,0.94289]
[1776738831004,51.62,75768.69,0.0,-0.99442,1e-05,0.94296]
[1776738836043,51.62,75773.03,0.0,-0.9944,1e-05,0.94642]
[1776738840069,51.62,75779.49,0.0,-0.99437,1e-05,0.95159]
[1776738842123,51.62,75765.87,0.0,-0.99444,1e-05,0.94072]
[1776738848125,51.62,75769.16,0.0,-0.99442,1e-05,0.94334]
[1776738853162,51.62,75774.24,0.0,-0.99439,1e-05,0.94755]
[1776738858197,51.63,75770.88,0.0,-0.99441,1e-05,0.9453]
[1776738863231,51.63,75771.57,0.0,-0.9944,1e-05,0.94585]
[1776738869274,51.63,75770.46,0.0,-0.99441,1e-05,0.94496]
[1776738875317,51.63,75766.55,0.0,-0.99444,1e-05,0.94074]
[1776738880352,51.63,75765.74,0.0,-0.99444,1e-05,0.9401]
[1776738885393,51.63,75768.85,0.0,-0.99442,1e-05,0.94257]
[1776738890426,51.63,75758.76,0.0,-0.99448,1e-05,0.93457]
[1776738891433,51.63,75758.61,0.0,-0.99448,1e-05,0.93445]
[1776738894454,51.63,75741.65,0.0,-0.99456,1e-05,0.92114]
[1776738895461,51.63,75739.78,0.0,-0.99457,1e-05,0.91968]
[1776738897475,51.63,75754.51,0.0,-0.9945,1e-05,0.93122]
[1776738898483,51.63,75752.67,0.0,-0.99451,1e-05,0.92977]
[1776738902550,51.63,75759.47,0.0,-0.99447,1e-05,0.93513]
[1776738904528,51.63,75765.66,0.0,-0.99444,1e-05,0.94004]
[1776738905535,51.63,75766.9,0.0,-0.99443,1e-05,0.94102]
[1776738910570,51.63,75774.89,0.0,-0.99439,1e-05,0.94739]
[1776738915605,51.63,75772.42,0.0,-0.99441,1e-05,0.94541]
[1776738920642,51.63,75764.28,0.0,-0.99445,1e-05,0.93894]
[1776738921649,51.63,75765.48,0.0,-0.99444,1e-05,0.93989]
[1776738927691,51.63,75766.64,0.0,-0.99444,1e-05,0.94081]
[1776738929711,51.63,75751.51,0.0,-0.99451,1e-05,0.92886]
[1776738930713,51.63,75739.52,0.0,-0.99458,1e-05,0.91948]
[1776738931723,51.63,75737.34,0.0,-0.99459,1e-05,0.91669]
[1776738934741,51.63,75729.34,0.0,-0.99463,1e-05,0.91049]
[1776738935748,51.63,75726.36,0.0,-0.99465,1e-05,0.90819]
[1776738940783,51.63,75721.4,0.0,-0.99467,1e-05,0.90437]
[1776738945819,51.63,75719.88,0.0,-0.99468,1e-05,0.9032]
[1776738950853,51.63,75718.65,0.0,-0.99469,1e-05,0.90226]
[1776738955888,51.63,75717.83,0.0,-0.99469,0.0,0.90163]
[1776738960924,51.63,75716.96,0.0,-0.9947,0.0,0.90096]
[1776738965966,51.63,75715.91,0.0,-0.9947,0.0,0.90016]
[1776738971000,51.63,75717.24,0.0,-0.99469,0.0,0.90118]
[1776738976036,51.63,75720.22,0.0,-0.99468,1e-05,0.90346]
[1776738981071,51.63,75716.63,0.0,-0.9947,0.0,0.90071]
[1776738986106,51.63,75713.21,0.0,-0.99471,0.0,0.89809]
[1776738992149,51.63,75715.17,0.0,-0.99471,0.0,0.89852]
[1776738993190,51.63,75699.45,0.0,-0.99479,0.0,0.88657]
[1776738995170,51.63,75698.36,0.0,-0.99479,0.0,0.88574]
[1776739000205,51.63,75696.82,0.0,-0.9948,0.0,0.88458]
[1776739005240,51.63,75695.67,0.0,-0.99481,0.0,0.88371]
[1776739009267,51.63,75710.49,0.0,-0.99473,0.0,0.89495]
[1776739010274,51.63,75714.85,0.0,-0.99471,0.0,0.89827]
[1776739015309,51.63,75721.23,0.0,-0.99468,1e-05,0.90316]
[1776739017323,51.63,75732.59,0.0,-0.99462,1e-05,0.91192]
[1776739019338,51.63,75737.64,0.0,-0.9946,1e-05,0.91584]
[1776739023364,51.63,75732.05,0.0,-0.99463,1e-05,0.9115]
[1776739029407,51.63,75734.97,0.0,-0.99461,1e-05,0.91377]
[1776739035449,51.63,75734.62,0.0,-0.99461,1e-05,0.91349]
[1776739040483,51.63,75732.95,0.0,-0.99462,1e-05,0.9122]
[1776739041493,51.63,75726.49,0.0,-0.99465,1e-05,0.90721]
[1776739046526,51.63,75728.1,0.0,-0.99465,1e-05,0.90845]
[1776739051561,51.63,75724.52,0.0,-0.99467,1e-05,0.90461]
[1776739055588,51.63,75719.01,0.0,-0.9947,0.0,0.90039]
[1776739060624,51.63,75718.4,0.0,-0.9947,0.0,0.89992]
[1776739061632,51.63,75712.1,0.0,-0.99473,0.0,0.89511]
[1776739062638,51.63,75693.28,0.0,-0.99482,0.0,0.88086]
[1776739063645,51.63,75689.73,0.0,-0.99484,0.0,0.87819]
[1776739066665,51.63,75689.42,0.0,-0.99484,0.0,0.87796]
[1776739071702,51.63,75689.74,0.0,-0.99484,0.0,0.8782]
[1776739076740,51.63,75689.85,0.0,-0.99484,0.0,0.87828]
[1776739077744,51.63,75695.79,0.0,-0.99481,0.0,0.88275]
[1776739078750,51.63,75696.78,0.0,-0.99481,0.0,0.88349]
[1776739081771,51.63,75701.44,0.0,-0.99478,0.0,0.88701]
[1776739086814,51.63,75700.45,0.0,-0.99479,0.0,0.88626]
[1776739091843,51.63,75701.39,0.0,-0.99479,0.0,0.88697]
[1776739096878,51.63,75699.39,0.0,-0.9948,0.0,0.88546]
[1776739101913,51.63,75689.42,0.0,-0.99484,0.0,0.87796]
[1776739102921,51.63,75686.55,0.0,-0.99486,0.0,0.87581]
[1776739106948,51.63,75684.5,0.0,-0.99487,0.0,0.87427]
[1776739111993,51.63,75681.49,0.0,-0.99489,0.0,0.87098]
[1776739114002,51.63,75675.62,0.0,-0.99492,0.0,0.86661]
[1776739119041,51.63,75674.63,0.0,-0.99492,0.0,0.86588]
[1776739124077,51.63,75675.36,0.0,-0.99492,0.0,0.86642]
[1776739129113,51.63,75670.58,0.0,-0.99494,0.0,0.86288]
[1776739133141,51.63,75665.39,0.0,-0.99497,0.0,0.85905]
[1776739138175,51.63,75665.53,0.0,-0.99497,0.0,0.85916]
[1776739142207,51.63,75677.68,0.0,-0.99491,0.0,0.86814]
[1776739147239,51.63,75680.66,0.0,-0.99489,0.0,0.87036]
[1776739150261,51.63,75674.73,0.0,-0.99492,0.0,0.86595]
[1776739151269,51.63,75669.43,0.0,-0.99495,0.0,0.86203]
[1776739156306,51.63,75667.51,0.0,-0.99496,0.0,0.86061]
[1776739161340,51.63,75670.97,0.0,-0.99494,0.0,0.86317]
[1776739166376,51.63,75671.8,0.0,-0.99494,0.0,0.86378]
[1776739172418,51.63,75671.15,0.0,-0.99494,0.0,0.86226]
[1776739177453,51.63,75668.26,0.0,-0.99496,0.0,0.86013]
[1776739182488,51.63,75669.7,0.0,-0.99495,0.0,0.86119]
[1776739187524,51.63,75673.23,0.0,-0.99493,0.0,0.8638]
[1776739191552,51.63,75665.69,0.0,-0.99497,0.0,0.85824]
[1776739194575,51.63,75654.14,0.0,-0.99502,0.0,0.84977]
[1776739199610,51.63,75652.96,0.0,-0.99503,0.0,0.84891]
[1776739202633,51.63,75658.09,0.0,-0.99501,0.0,0.85266]
[1776739206661,51.63,75664.4,0.0,-0.99498,0.0,0.85729]
[1776739211696,51.63,75665.71,0.0,-0.99497,0.0,0.85825]
[1776739216731,51.63,75669.0,0.0,-0.99495,0.0,0.86068]
[1776739221767,51.63,75670.46,0.0,-0.99495,0.0,0.86175]
[1776739225798,51.63,75657.7,0.0,-0.99501,0.0,0.85237]
[1776739226805,51.63,75653.75,0.0,-0.99503,0.0,0.84949]
[1776739228817,51.63,75646.93,0.0,-0.99506,0.0,0.84452]
[1776739233858,51.63,75647.55,0.0,-0.99506,0.0,0.84395]
[1776739239901,51.63,75648.99,0.0,-0.99506,0.0,0.84499]
[1776739244936,51.63,75646.0,0.0,-0.99507,0.0,0.84282]
[1776739249969,51.63,75644.19,0.0,-0.99508,0.0,0.84151]
[1776739255007,51.63,75646.19,0.0,-0.99507,0.0,0.84296]
[1776739260044,51.63,75643.08,0.0,-0.99508,0.0,0.84071]
[1776739261056,51.63,75637.45,0.0,-0.99511,0.0,0.83664]
[1776739262068,51.63,75637.37,0.0,-0.99511,0.0,0.83659]
[1776739264069,51.63,75642.5,0.0,-0.99509,0.0,0.84029]
[1776739265077,51.63,75643.87,0.0,-0.99508,0.0,0.84128]
[1776739270111,51.63,75644.54,0.0,-0.99508,0.0,0.84177]
[1776739275146,51.63,75642.85,0.0,-0.99508,0.0,0.84054]
[1776739280180,51.63,75643.45,0.0,-0.99508,0.0,0.84098]
[1776739285216,51.63,75644.43,0.0,-0.99508,0.0,0.84169]
[1776739287231,51.63,75652.81,0.0,-0.99504,0.0,0.84777]
[1776739288237,51.63,75656.17,0.0,-0.99502,0.0,0.85022]
[1776739291258,51.63,75660.53,0.0,-0.99501,0.0,0.85238]
[1776739298307,51.63,75661.94,0.0,-0.995,0.0,0.85341]
[1776739303341,51.63,75662.77,0.0,-0.995,0.0,0.85402]
[1776739308378,51.63,75663.59,0.0,-0.99499,0.0,0.85462]
[1776739311405,51.63,75669.08,0.0,-0.99497,0.0,0.85866]
[1776739315427,51.63,75674.09,0.0,-0.99494,0.0,0.86236]
[1776739320463,51.63,75671.05,0.0,-0.99496,0.0,0.86011]
[1776739325497,51.63,75672.6,0.0,-0.99495,0.0,0.86125]
[1776739330532,51.63,75673.39,0.0,-0.99495,0.0,0.86184]
[1776739333553,51.63,75662.22,0.0,-0.995,0.0,0.85362]
[1776739338588,51.63,75659.57,0.0,-0.99501,0.0,0.85168]
[1776739343622,51.63,75661.23,0.0,-0.995,0.0,0.85289]
[1776739348658,51.63,75663.43,0.0,-0.99499,0.0,0.85451]
[1776739353752,51.63,75665.84,0.0,-0.99499,0.0,0.85524]
[1776739354700,51.63,75673.1,0.0,-0.99495,0.0,0.86058]
[1776739358728,51.63,75677.69,0.0,-0.99493,0.0,0.86398]
[1776739361756,51.63,75685.82,0.0,-0.99489,0.0,0.87001]
[1776739367791,51.63,75681.33,0.0,-0.99491,0.0,0.86668]
[1776739368798,51.63,75665.19,0.0,-0.99499,0.0,0.85476]
[1776739373921,51.63,75665.3,0.0,-0.99499,0.0,0.85484]
[1776739379877,51.63,75665.96,0.0,-0.99499,0.0,0.85533]
[1776739384912,51.63,75656.07,0.0,-0.99503,0.0,0.84809]
[1776739389947,51.63,75659.35,0.0,-0.99502,0.0,0.85049]
[1776739394982,51.63,75663.41,0.0,-0.995,0.0,0.85346]
[1776739400019,51.63,75664.33,0.0,-0.99499,0.0,0.85413]
[1776739406059,51.63,75663.56,0.0,-0.995,0.0,0.85357]
[1776739407066,51.63,75670.58,0.0,-0.99496,0.0,0.85873]
[1776739408073,51.63,75673.38,0.0,-0.99495,0.0,0.86079]
[1776739410086,51.63,75674.31,0.0,-0.99495,0.0,0.86148]
[1776739415124,51.63,75673.97,0.0,-0.99495,0.0,0.86019]
[1776739420156,51.63,75674.04,0.0,-0.99495,0.0,0.86024]
[1776739425192,51.63,75674.48,0.0,-0.99495,0.0,0.86056]
[1776739431234,51.63,75675.36,0.0,-0.99495,0.0,0.86121]
[1776739436269,51.63,75674.13,0.0,-0.99495,0.0,0.8603]
[1776739442316,51.63,75673.46,0.0,-0.99496,0.0,0.85981]
[1776739444420,51.63,75681.47,0.0,-0.99492,0.0,0.86574]
[1776739449369,51.63,75674.31,0.0,-0.99495,0.0,0.86044]
[1776739450376,51.63,75674.15,0.0,-0.99495,0.0,0.86032]
[1776739452389,51.63,75669.13,0.0,-0.99498,0.0,0.85662]
[1776739453396,51.63,75669.0,0.0,-0.99498,0.0,0.85653]
[1776739458431,51.63,75667.41,0.0,-0.99499,0.0,0.85536]
[1776739463466,51.63,75670.14,0.0,-0.99497,0.0,0.85737]
[1776739468501,51.63,75667.99,0.0,-0.99498,0.0,0.85578]
[1776739473535,51.63,75668.95,0.0,-0.99498,0.0,0.85545]
[1776739474635,51.63,75622.27,0.0,-0.9952,0.0,0.82174]
[1776739475558,51.63,75622.27,0.0,-0.9952,0.0,0.82174]
[1776739476565,51.63,75623.53,0.0,-0.9952,0.0,0.82264]
[1776739481604,51.63,75623.42,0.0,-0.9952,0.0,0.82256]
[1776739483618,51.63,75595.47,0.0,-0.99532,0.0,0.8029]
[1776739488654,51.63,75602.18,0.0,-0.99529,0.0,0.80758]
[1776739493687,51.63,75599.09,0.0,-0.99531,0.0,0.80542]
[1776739498723,51.63,75603.91,0.0,-0.99529,0.0,0.80879]
[1776739503757,51.63,75604.29,0.0,-0.99528,0.0,0.80906]
[1776739508793,51.63,75606.17,0.0,-0.99528,0.0,0.81038]
[1776739513828,51.63,75605.99,0.0,-0.99528,0.0,0.81025]
[1776739521883,51.63,75602.61,0.0,-0.99529,0.0,0.80788]
[1776739526919,51.63,75593.92,0.0,-0.99533,0.0,0.80182]
[1776739531955,51.63,75589.0,0.0,-0.99536,0.0,0.79742]
[1776739535059,51.63,75580.4,0.0,-0.9954,0.0,0.79148]
[1776739535983,51.63,75580.4,0.0,-0.9954,0.0,0.79149]
[1776739541017,51.63,75583.62,0.0,-0.99538,0.0,0.79377]
[1776739546059,51.63,75587.2,0.0,-0.99537,0.0,0.79629]
[1776739548067,51.63,75600.74,0.0,-0.9953,0.0,0.8057]
[1776739549076,51.63,75610.49,0.0,-0.99526,0.0,0.81254]
[1776739554109,51.63,75617.21,0.0,-0.99523,0.0,0.81728]
[1776739558137,51.63,75623.1,0.0,-0.9952,0.0,0.82145]
[1776739561158,51.63,75628.46,0.0,-0.99518,0.0,0.82526]
[1776739563172,51.63,75641.19,0.0,-0.99512,0.0,0.83438]
[1776739564179,51.63,75643.6,0.0,-0.99511,0.0,0.83611]
[1776739569218,51.63,75640.74,0.0,-0.99512,0.0,0.83405]
[1776739572245,51.63,75634.71,0.0,-0.99515,0.0,0.82973]
[1776739575351,51.63,75631.95,0.0,-0.99516,0.0,0.82775]
[1776739581304,51.63,75637.16,0.0,-0.99514,0.0,0.83148]
[1776739587346,51.63,75640.45,0.0,-0.99512,0.0,0.83384]
[1776739592379,51.64,75643.78,0.0,-0.99511,0.0,0.83605]
[1776739595492,51.64,75632.37,0.0,-0.99516,0.0,0.8287]
[1776739597414,51.65,75634.37,0.0,-0.99514,0.0,0.8307]
[1776739602452,51.66,75631.86,0.0,-0.99515,0.0,0.83033]
[1776739607576,51.67,75631.47,0.0,-0.99514,0.0,0.83145]
[1776739613527,51.69,75632.14,0.0,-0.99512,0.0,0.83356]
[1776739618562,51.7,75630.39,0.0,-0.99512,0.0,0.83365]
[1776739623602,51.71,75637.81,0.0,-0.99508,0.0,0.84033]
[1776739629643,51.73,75636.22,0.0,-0.99508,0.0,0.84071]
[1776739634683,51.74,75635.92,0.0,-0.99507,0.0,0.84175]
[1776739639714,51.74,75641.28,0.0,-0.99504,0.0,0.84589]
[1776739640721,51.74,75644.25,0.0,-0.99503,0.0,0.84805]
[1776739645756,51.74,75649.91,0.0,-0.995,0.0,0.85217]
[1776739650791,51.74,75656.59,0.0,-0.99497,0.0,0.85707]
[1776739651798,51.74,75659.65,0.0,-0.99496,0.0,0.85828]
[1776739655832,51.74,75661.47,0.0,-0.99495,0.0,0.85962]
[1776739660861,51.74,75667.17,0.0,-0.99493,0.0,0.86382]
[1776739667911,51.74,75668.65,0.0,-0.99492,0.0,0.86492]
[1776739672946,51.74,75673.15,0.0,-0.9949,0.0,0.86825]
[1776739677983,51.74,75668.68,0.0,-0.99492,0.0,0.86494]
[1776739678990,51.74,75657.87,0.0,-0.99497,0.0,0.85697]
[1776739683023,51.74,75652.91,0.0,-0.99499,0.0,0.85333]
[1776739684032,51.74,75644.24,0.0,-0.99504,0.0,0.84701]
[1776739687051,51.74,75638.22,0.0,-0.99506,0.0,0.84264]
[1776739694100,51.74,75633.28,0.0,-0.99509,0.0,0.83907]
[1776739700148,51.74,75631.47,0.0,-0.9951,0.0,0.83777]
[1776739701154,51.74,75638.16,0.0,-0.99506,0.0,0.8426]
[1776739704175,51.74,75642.16,0.0,-0.99505,0.0,0.8455]
[1776739706189,51.74,75636.0,0.0,-0.99507,0.0,0.84104]
[1776739709210,51.74,75630.29,0.0,-0.9951,0.0,0.83692]
[1776739714245,51.74,75625.44,0.0,-0.99513,0.0,0.83242]
[1776739719282,51.74,75624.0,0.0,-0.99514,0.0,0.83138]
[1776739724317,51.74,75622.63,0.0,-0.99514,0.0,0.8304]
[1776739731365,51.74,75623.79,0.0,-0.99514,0.0,0.83123]
[1776739736401,51.74,75622.22,0.0,-0.99514,0.0,0.83011]
[1776739742443,51.74,75622.15,0.0,-0.99514,0.0,0.83006]
[1776739747479,51.74,75621.62,0.0,-0.99515,0.0,0.82968]
[1776739757628,51.74,75621.41,0.0,-0.99515,0.0,0.82953]
[1776739763590,51.74,75626.23,0.0,-0.99513,0.0,0.83298]
[1776739767699,51.74,75633.22,0.0,-0.99509,0.0,0.83801]
[1776739770638,51.74,75635.01,0.0,-0.99508,0.0,0.8393]
[1776739775676,51.74,75634.39,0.0,-0.99509,0.0,0.83783]
[1776739780711,51.74,75635.01,0.0,-0.99509,0.0,0.83828]
[1776739785746,51.74,75634.08,0.0,-0.99509,0.0,0.83761]
[1776739790781,51.74,75633.3,0.0,-0.9951,0.0,0.83705]
[1776739795840,51.74,75632.77,0.0,-0.9951,0.0,0.83666]
[1776739796826,51.74,75614.75,0.0,-0.99518,0.0,0.82378]
[1776739797833,51.74,75584.01,0.0,-0.99532,0.0,0.80218]
[1776739798840,51.74,75583.35,0.0,-0.99533,0.0,0.80172]
[1776739802874,51.74,75593.62,0.0,-0.99528,0.0,0.80888]
[1776739803877,51.74,75598.82,0.0,-0.99526,0.0,0.81252]
[1776739805928,51.74,75604.54,0.0,-0.99523,0.0,0.81655]
[1776739806937,51.74,75620.15,0.0,-0.99516,0.0,0.82762]
[1776739807942,51.74,75618.1,0.0,-0.99517,0.0,0.82616]
[1776739810970,51.74,75611.07,0.0,-0.9952,0.0,0.82116]
[1776739811979,51.74,75608.09,0.0,-0.99521,0.0,0.81905]
[1776739817020,51.74,75605.51,0.0,-0.99523,0.0,0.81723]
[1776739821065,51.74,75601.66,0.0,-0.99524,0.0,0.81452]
[1776739826099,51.74,75604.21,0.0,-0.99523,0.0,0.81631]
[1776739828116,51.74,75613.71,0.0,-0.99519,0.0,0.82304]
[1776739833152,51.74,75612.24,0.0,-0.9952,0.0,0.82099]
[1776739838186,51.74,75613.92,0.0,-0.99519,0.0,0.82218]
[1776739843221,51.74,75613.76,0.0,-0.99519,0.0,0.82207]
[1776739848256,51.74,75611.92,0.0,-0.9952,0.0,0.82076]
[1776739853291,51.74,75607.81,0.0,-0.99522,0.0,0.81785]
[1776739859333,51.74,75611.81,0.0,-0.9952,0.0,0.82068]
[1776739864369,51.74,75612.75,0.0,-0.9952,0.0,0.82135]
[1776739869427,51.74,75610.97,0.0,-0.99521,0.0,0.82009]
[1776739874439,51.74,75610.26,0.0,-0.99521,0.0,0.81959]
[1776739879474,51.74,75610.11,0.0,-0.99521,0.0,0.81948]
[1776739882494,51.74,75604.13,0.0,-0.99524,0.0,0.81526]
[1776739885515,51.74,75603.26,0.0,-0.99524,0.0,0.81465]
[1776739890551,51.74,75607.1,0.0,-0.99522,0.0,0.81735]
[1776739896615,51.74,75608.16,0.0,-0.99523,0.0,0.8171]
[1776739901628,51.74,75608.47,0.0,-0.99522,0.0,0.81732]
[1776739906699,51.74,75609.65,0.0,-0.99522,0.0,0.81815]
[1776739912705,51.74,75612.21,0.0,-0.99521,0.0,0.81996]
[1776739916769,51.74,75618.16,0.0,-0.99518,0.0,0.82418]
[1776739926803,51.74,75618.39,0.0,-0.99518,0.0,0.82435]
[1776739928817,51.74,75611.81,0.0,-0.99521,0.0,0.81968]
[1776739933852,51.74,75616.75,0.0,-0.99519,0.0,0.82318]
[1776739936872,51.74,75611.61,0.0,-0.99521,0.0,0.81954]
[1776739938888,51.74,75610.86,0.0,-0.99521,0.0,0.81901]
[1776739943922,51.74,75609.37,0.0,-0.99522,0.0,0.81795]
[1776739948959,51.74,75608.58,0.0,-0.99522,0.0,0.81739]
[1776739957014,51.74,75607.94,0.0,-0.99523,0.0,0.81594]
[1776739963056,51.74,75613.08,0.0,-0.99521,0.0,0.81957]
[1776739969098,51.74,75613.82,0.0,-0.99521,0.0,0.8201]
[1776739975144,51.74,75613.61,0.0,-0.99521,0.0,0.81995]
[1776739980181,51.74,75615.1,0.0,-0.9952,0.0,0.821]
[1776739985215,51.74,75614.86,0.0,-0.9952,0.0,0.82083]
[1776739991258,51.74,75615.78,0.0,-0.9952,0.0,0.82148]
[1776739996293,51.74,75618.56,0.0,-0.99518,0.0,0.82346]
[1776740001326,51.74,75617.29,0.0,-0.99519,0.0,0.82256]
[1776740004348,51.74,75609.54,0.0,-0.99523,0.0,0.81707]
[1776740009384,51.74,75610.82,0.0,-0.99522,0.0,0.81797]
[1776740015425,51.74,75611.81,0.0,-0.99522,0.0,0.81767]
[1776740020461,51.74,75613.52,0.0,-0.99521,0.0,0.81888]
[1776740025496,51.74,75615.83,0.0,-0.9952,0.0,0.82051]
[1776740031538,51.74,75616.6,0.0,-0.9952,0.0,0.82106]
[1776740036574,51.74,75616.57,0.0,-0.9952,0.0,0.82104]
[1776740041608,51.74,75616.72,0.0,-0.9952,0.0,0.82114]
[1776740044629,51.74,75598.22,0.0,-0.99528,0.0,0.80812]
[1776740051678,51.74,75594.61,0.0,-0.9953,0.0,0.80559]
[1776740056713,51.74,75597.66,0.0,-0.99528,0.0,0.80772]
[1776740057851,51.74,75597.72,0.0,-0.99528,0.0,0.80777]
[1776740063762,51.74,75598.43,0.0,-0.99528,0.0,0.80826]
[1776740069804,51.74,75599.05,0.0,-0.99528,0.0,0.8087]
[1776740074840,51.74,75601.19,0.0,-0.99527,0.0,0.8092]
[1776740079874,51.74,75603.33,0.0,-0.99526,0.0,0.8107]
[1776740088062,51.74,75602.49,0.0,-0.99527,0.0,0.81011]
[1776740093972,51.74,75603.85,0.0,-0.99526,0.0,0.81106]
[1776740099018,51.74,75604.42,0.0,-0.99526,0.0,0.81146]
[1776740100019,51.74,75610.88,0.0,-0.99523,0.0,0.81601]
[1776740101030,51.74,75616.51,0.0,-0.9952,0.0,0.81999]
[1776740102036,51.74,75613.62,0.0,-0.99522,0.0,0.81795]
[1776740103044,51.74,75600.6,0.0,-0.99528,0.0,0.80879]
[1776740104051,51.74,75594.04,0.0,-0.99531,0.0,0.80421]
[1776740105058,51.74,75592.06,0.0,-0.99532,0.0,0.80283]
[1776740110092,51.74,75593.76,0.0,-0.99531,0.0,0.80401]
[1776740115128,51.74,75593.06,0.0,-0.99531,0.0,0.80352]
[1776740120163,51.74,75599.46,0.0,-0.99528,0.0,0.80799]
[1776740121171,51.74,75598.94,0.0,-0.99528,0.0,0.80763]
[1776740124190,51.74,75593.83,0.0,-0.99531,0.0,0.80406]
[1776740129226,51.74,75590.91,0.0,-0.99532,0.0,0.80203]
[1776740134260,51.74,75590.18,0.0,-0.99533,0.0,0.80053]
[1776740139296,51.74,75586.22,0.0,-0.99535,0.0,0.79779]
[1776740142318,51.74,75579.6,0.0,-0.99538,0.0,0.79322]
[1776740150507,51.74,75581.08,0.0,-0.99537,0.0,0.79424]
[1776740156418,51.74,75582.79,0.0,-0.99536,0.0,0.79542]
[1776740161453,51.74,75581.34,0.0,-0.99537,0.0,0.79441]
[1776740169509,51.74,75581.31,0.0,-0.99537,0.0,0.79439]
[1776740174544,51.74,75584.64,0.0,-0.99535,0.0,0.79669]
[1776740179580,51.74,75585.22,0.0,-0.99535,0.0,0.79709]
[1776740184616,51.74,75584.61,0.0,-0.99535,0.0,0.79667]
[1776740189656,51.74,75584.65,0.0,-0.99535,0.0,0.7967]
[1776740194686,51.74,75585.67,0.0,-0.99536,0.0,0.79642]
[1776740200856,51.74,75585.56,0.0,-0.99536,0.0,0.79634]
[1776740206769,51.74,75583.38,0.0,-0.99537,0.0,0.79484]
[1776740211805,51.74,75582.38,0.0,-0.99537,0.0,0.79415]
[1776740216840,51.74,75582.14,0.0,-0.99537,0.0,0.79398]
[1776740221876,51.74,75581.38,0.0,-0.99537,0.0,0.79346]
[1776740226910,51.74,75580.75,0.0,-0.99538,0.0,0.79303]
[1776740231946,51.74,75580.53,0.0,-0.99538,0.0,0.79287]
[1776740237988,51.74,75579.3,0.0,-0.99538,0.0,0.79203]
[1776740243153,51.74,75584.25,0.0,-0.99536,0.0,0.79544]
[1776740250072,51.74,75588.24,0.0,-0.99534,0.0,0.7982]
[1776740253223,51.74,75596.85,0.0,-0.99531,0.0,0.80319]
[1776740260143,51.74,75598.91,0.0,-0.9953,0.0,0.80462]
[1776740265177,51.74,75600.42,0.0,-0.9953,0.0,0.80568]
[1776740270213,51.74,75602.47,0.0,-0.99529,0.0,0.80711]
[1776740273363,51.74,75611.96,0.0,-0.99524,0.0,0.81377]
[1776740275249,51.74,75613.56,0.0,-0.99524,0.0,0.81489]
[1776740279276,51.74,75609.23,0.0,-0.99526,0.0,0.81185]
[1776740286325,51.74,75610.85,0.0,-0.99525,0.0,0.81299]
[1776740291359,51.74,75614.11,0.0,-0.99523,0.0,0.81528]
[1776740296397,51.74,75614.31,0.0,-0.99523,0.0,0.81542]
[1776740300423,51.74,75619.78,0.0,-0.99521,0.0,0.81929]
[1776740305458,51.74,75614.95,0.0,-0.99523,0.0,0.81587]
[1776740310494,51.74,75614.33,0.0,-0.99523,0.0,0.81544]
[1776740317543,51.74,75613.15,0.0,-0.99524,0.0,0.8136]
[1776740323716,51.74,75612.34,0.0,-0.99525,0.0,0.81303]
[1776740329627,51.74,75609.09,0.0,-0.99526,0.0,0.81075]
[1776740333788,51.74,75602.98,0.0,-0.99529,0.0,0.80647]
[1776740340707,51.74,75601.23,0.0,-0.9953,0.0,0.80525]
[1776740345742,51.74,75601.21,0.0,-0.9953,0.0,0.80524]
[1776740351784,51.74,75600.38,0.0,-0.9953,0.0,0.80466]
[1776740353930,51.74,75594.75,0.0,-0.99533,0.0,0.80074]
[1776740360846,51.74,75593.26,0.0,-0.99533,0.0,0.7997]
[1776740365882,51.74,75592.36,0.0,-0.99534,0.0,0.79908]
[1776740371925,51.74,75592.7,0.0,-0.99534,0.0,0.79833]
[1776740379980,51.74,75592.7,0.0,-0.99534,0.0,0.79833]
[1776740387034,51.74,75594.21,0.0,-0.99533,0.0,0.79937]
[1776740390061,51.74,75586.93,0.0,-0.99537,0.0,0.79434]
[1776740391063,51.74,75582.86,0.0,-0.99538,0.0,0.79153]
[1776740392082,51.74,75582.87,0.0,-0.99538,0.0,0.79154]
[1776740394219,51.74,75573.06,0.0,-0.99543,0.0,0.78482]
[1776740395091,51.74,75573.06,0.0,-0.99543,0.0,0.78482]
[1776740400131,51.74,75575.61,0.0,-0.99542,0.0,0.78658]
[1776740404293,51.74,75569.16,0.0,-0.99544,0.0,0.78219]
[1776740410211,51.74,75569.99,0.0,-0.99544,0.0,0.78283]
[1776740415244,51.74,75569.9,0.0,-0.99544,0.0,0.78284]
[1776740420279,51.74,75567.7,0.0,-0.99545,0.0,0.78142]
[1776740425314,51.75,75567.87,0.0,-0.99545,0.0,0.78163]
[1776740426321,51.75,75562.87,0.0,-0.99547,0.0,0.77826]
[1776740427331,51.75,75564.0,0.0,-0.99546,0.0,0.77905]
[1776740432363,51.75,75564.5,0.0,-0.99547,0.0,0.77855]
[1776740437398,51.75,75564.07,0.0,-0.99547,0.0,0.77841]
[1776740442433,51.75,75563.87,0.0,-0.99547,0.0,0.77844]
[1776740449482,51.75,75558.79,0.0,-0.99549,0.0,0.77524]
[1776740454522,51.75,75560.24,0.0,-0.99548,0.0,0.77643]
[1776740459551,51.76,75558.11,0.0,-0.99549,0.0,0.7752]
[1776740463598,51.76,75564.13,0.0,-0.99546,0.0,0.77945]
[1776740468621,51.76,75567.47,0.0,-0.99545,0.0,0.78191]
[1776740469630,51.76,75572.75,0.0,-0.99542,0.0,0.78554]
[1776740470635,51.76,75574.78,0.0,-0.99541,0.0,0.78696]
[1776740474665,51.76,75581.04,0.0,-0.99538,0.0,0.79135]
[1776740476681,51.76,75584.43,0.0,-0.99537,0.0,0.79371]
[1776740478698,51.76,75575.15,0.0,-0.99541,0.0,0.78737]
[1776740479702,51.76,75570.63,0.0,-0.99543,0.0,0.7843]
[1776740480709,51.76,75570.59,0.0,-0.99543,0.0,0.78431]
[1776740485745,51.76,75571.47,0.0,-0.99543,0.0,0.78511]
[1776740490779,51.77,75577.34,0.0,-0.9954,0.0,0.78927]
[1776740494946,51.77,75582.52,0.0,-0.99538,0.0,0.79195]
[1776740496821,51.77,75589.67,0.0,-0.99535,0.0,0.79692]
[1776740498835,51.77,75598.13,0.0,-0.99531,0.0,0.8028]
[1776740500849,51.77,75593.03,0.0,-0.99533,0.0,0.79927]
[1776740505884,51.77,75589.72,0.0,-0.99535,0.0,0.79701]
[1776740510920,51.77,75581.0,0.0,-0.99539,0.0,0.79105]
[1776740515955,51.77,75578.15,0.0,-0.9954,0.0,0.7892]
[1776740517968,51.77,75572.01,0.0,-0.99542,0.0,0.78505]
[1776740523003,51.77,75572.46,0.0,-0.99542,0.0,0.78552]
[1776740528039,51.77,75572.71,0.0,-0.99542,0.0,0.78585]
[1776740532068,51.77,75567.53,0.0,-0.99544,0.0,0.78246]
[1776740537102,51.78,75564.76,0.0,-0.99545,0.0,0.78078]
[1776740542140,51.78,75561.73,0.0,-0.99546,0.0,0.77893]
[1776740544172,51.78,75536.55,0.0,-0.99557,0.0,0.76205]
[1776740545308,51.78,75504.73,0.0,-0.9957,0.0,0.74161]
[1776740547190,51.78,75493.81,0.0,-0.99575,0.0,0.73464]
[1776740548198,51.79,75493.04,0.0,-0.99575,0.0,0.73427]
[1776740549204,51.79,75499.18,0.0,-0.99572,0.0,0.73837]
[1776740550210,51.79,75517.93,0.0,-0.99564,0.0,0.75073]
[1776740551218,51.79,75520.88,0.0,-0.99564,0.0,0.75182]
[1776740556253,51.79,75525.07,0.0,-0.99562,0.0,0.75505]
[1776740557260,51.79,75538.42,0.0,-0.99556,0.0,0.76401]
[1776740558267,51.8,75542.26,0.0,-0.99554,0.0,0.76666]
[1776740559278,51.8,75547.39,0.0,-0.99552,0.0,0.77017]
[1776740560285,51.8,75553.47,0.0,-0.99549,0.0,0.77433]
[1776740561290,51.8,75561.25,0.0,-0.99546,0.0,0.77965]
[1776740562299,51.8,75562.33,0.0,-0.99545,0.0,0.78044]
[1776740563305,51.8,75554.05,0.0,-0.99549,0.0,0.77487]
[1776740564311,51.8,75553.06,0.0,-0.99549,0.0,0.77428]
[1776740565452,51.8,75545.88,0.0,-0.99552,0.0,0.76944]
[1776740570352,51.8,75545.13,0.0,-0.99553,0.0,0.76923]
[1776740575525,51.8,75529.32,0.0,-0.99559,0.0,0.75898]
[1776740577401,51.81,75525.27,0.0,-0.99561,0.0,0.75636]
[1776740581432,51.81,75525.21,0.0,-0.99561,0.0,0.7566]
[1776740586467,51.81,75522.59,0.0,-0.99561,0.0,0.7553]
[1776740591502,51.82,75530.14,0.0,-0.99558,0.0,0.76065]
[1776740593518,51.82,75524.87,0.0,-0.9956,0.0,0.75729]
[1776740594524,51.82,75529.81,0.0,-0.99558,0.0,0.76063]
[1776740599558,51.82,75527.63,0.0,-0.99559,0.0,0.75949]
[1776740601571,51.82,75521.5,0.0,-0.99561,0.0,0.75557]
[1776740605741,51.82,75526.36,0.0,-0.99559,0.0,0.75907]
[1776740611644,51.83,75532.73,0.0,-0.99557,0.0,0.76273]
[1776740615811,51.83,75543.45,0.0,-0.99552,0.0,0.77011]
[1776740616679,51.83,75543.56,0.0,-0.99552,0.0,0.77023]
[1776740617686,51.83,75551.24,0.0,-0.99548,0.0,0.77544]
[1776740620709,51.83,75561.95,0.0,-0.99544,0.0,0.78279]
[1776740624736,51.83,75567.3,0.0,-0.99541,0.0,0.78651]
[1776740625743,51.83,75562.26,0.0,-0.99544,0.0,0.78309]
[1776740630778,51.83,75561.28,0.0,-0.99544,0.0,0.78254]
[1776740635819,51.84,75558.72,0.0,-0.99545,0.0,0.78091]
[1776740640856,51.84,75560.63,0.0,-0.99544,0.0,0.78233]
[1776740646023,51.84,75566.26,0.0,-0.99541,0.0,0.78624]
[1776740648906,51.84,75570.7,0.0,-0.9954,0.0,0.7893]
[1776740653942,51.84,75568.95,0.0,-0.9954,0.0,0.78813]
[1776740656095,51.84,75560.41,0.0,-0.99544,0.0,0.78233]
[1776740657970,51.84,75558.53,0.0,-0.99545,0.0,0.7811]
[1776740663005,51.84,75556.7,0.0,-0.99546,0.0,0.77997]
[1776740666026,51.84,75561.37,0.0,-0.99543,0.0,0.7832]
[1776740670054,51.84,75566.66,0.0,-0.99541,0.0,0.78687]
[1776740675089,51.84,75570.66,0.0,-0.9954,0.0,0.78866]
[1776740680124,51.84,75571.25,0.0,-0.9954,0.0,0.78908]
[1776740685159,51.84,75570.82,0.0,-0.9954,0.0,0.78879]
[1776740691200,51.84,75571.74,0.0,-0.99539,0.0,0.78942]
[1776740696389,51.84,75602.64,0.0,-0.99526,0.0,0.81085]
[1776740697244,51.84,75602.64,0.0,-0.99526,0.0,0.81085]
[1776740701272,51.84,75613.65,0.0,-0.99521,0.0,0.8186]
[1776740703290,51.84,75605.97,0.0,-0.99524,0.0,0.81319]
[1776740705305,51.84,75594.27,0.0,-0.99529,0.0,0.805]
[1776740706464,51.84,75587.51,0.0,-0.99532,0.0,0.8003]
[1776740708336,51.84,75581.01,0.0,-0.99535,0.0,0.7958]
[1776740709344,51.84,75568.34,0.0,-0.99541,0.0,0.78711]
[1776740711358,51.84,75562.18,0.0,-0.99544,0.0,0.78294]
[1776740716547,51.84,75560.82,0.0,-0.99544,0.0,0.7821]
[1776740722435,51.84,75561.87,0.0,-0.99544,0.0,0.78294]
[1776740727471,51.84,75562.4,0.0,-0.99543,0.0,0.78341]
[1776740733512,51.85,75565.28,0.0,-0.99542,0.0,0.78452]
[1776740738547,51.85,75567.39,0.0,-0.99541,0.0,0.78606]
[1776740744589,51.85,75568.33,0.0,-0.99541,0.0,0.78682]
[1776740749624,51.85,75568.83,0.0,-0.99541,0.0,0.78725]
[1776740756828,51.85,75570.87,0.0,-0.9954,0.0,0.78879]
[1776740762718,51.85,75575.5,0.0,-0.99538,0.0,0.79205]
[1776740763726,51.85,75584.64,0.0,-0.99534,0.0,0.79836]
[1776740764732,51.85,75594.05,0.0,-0.99529,0.0,0.8049]
[1776740765740,51.85,75596.66,0.0,-0.99528,0.0,0.80672]
[1776740766906,51.85,75602.68,0.0,-0.99525,0.0,0.81093]
[1776740772789,51.85,75604.46,0.0,-0.99525,0.0,0.81218]
[1776740774802,51.85,75598.94,0.0,-0.99527,0.0,0.80831]
[1776740778832,51.85,75605.83,0.0,-0.99524,0.0,0.81314]
[1776740783864,51.85,75603.45,0.0,-0.99525,0.0,0.81147]
[1776740788900,51.85,75599.06,0.0,-0.99527,0.0,0.8084]
[1776740793935,51.85,75598.11,0.0,-0.99528,0.0,0.80674]
[1776740798970,51.85,75597.54,0.0,-0.99528,0.0,0.80634]
[1776740804006,51.85,75601.83,0.0,-0.99526,0.0,0.80934]
[1776740809040,51.85,75597.72,0.0,-0.99528,0.0,0.80646]
[1776740814074,51.85,75592.51,0.0,-0.99531,0.0,0.80283]
[1776740819110,51.85,75590.33,0.0,-0.99532,0.0,0.80132]
[1776740822148,51.85,75584.79,0.0,-0.99534,0.0,0.79748]
[1776740823141,51.85,75575.37,0.0,-0.99538,0.0,0.79099]
[1776740826168,51.85,75570.95,0.0,-0.9954,0.0,0.78797]
[1776740829186,51.85,75577.31,0.0,-0.99537,0.0,0.79234]
[1776740834226,51.85,75578.35,0.0,-0.99537,0.0,0.79305]
[1776740839264,51.85,75580.6,0.0,-0.99536,0.0,0.79461]
[1776740843289,51.85,75586.3,0.0,-0.99533,0.0,0.79855]
[1776740849331,51.85,75590.24,0.0,-0.99532,0.0,0.80128]
[1776740854365,51.85,75591.65,0.0,-0.99532,0.0,0.80126]
[1776740857544,51.85,75596.96,0.0,-0.99529,0.0,0.80496]
[1776740862422,51.85,75599.62,0.0,-0.99528,0.0,0.80681]
[1776740866450,51.85,75593.98,0.0,-0.9953,0.0,0.80288]
[1776740871485,51.85,75596.37,0.0,-0.99529,0.0,0.80455]
[1776740875513,51.85,75598.7,0.0,-0.99528,0.0,0.80617]
[1776740880548,51.85,75598.13,0.0,-0.99529,0.0,0.80577]
[1776740885584,51.85,75595.03,0.0,-0.9953,0.0,0.80361]
[1776740890623,51.85,75599.12,0.0,-0.99528,0.0,0.80646]
[1776740895653,51.85,75598.48,0.0,-0.99528,0.0,0.80602]
[1776740900689,51.85,75598.09,0.0,-0.99529,0.0,0.80575]
[1776740905725,51.85,75600.35,0.0,-0.99528,0.0,0.80732]
[1776740910763,51.85,75602.16,0.0,-0.99527,0.0,0.80859]
[1776740913784,51.85,75608.31,0.0,-0.99525,0.0,0.8119]
[1776740918821,51.85,75608.8,0.0,-0.99524,0.0,0.81224]
[1776740923855,51.85,75606.25,0.0,-0.99525,0.0,0.81045]
[1776740930904,51.85,75611.11,0.0,-0.99523,0.0,0.81387]
[1776740935938,51.85,75610.12,0.0,-0.99524,0.0,0.81317]
[1776740940977,51.85,75608.46,0.0,-0.99524,0.0,0.812]
[1776740946010,51.85,75605.56,0.0,-0.99526,0.0,0.80997]
[1776740947017,51.85,75599.29,0.0,-0.99529,0.0,0.80559]
[1776740948198,51.85,75594.0,0.0,-0.99531,0.0,0.8019]
[1776740954068,51.85,75591.92,0.0,-0.99532,0.0,0.80046]
[1776740959104,51.85,75591.16,0.0,-0.99532,0.0,0.79993]
[1776740964139,51.85,75589.97,0.0,-0.99533,0.0,0.79911]
[1776740970194,51.85,75593.4,0.0,-0.99531,0.0,0.80149]
[1776740974222,51.85,75587.5,0.0,-0.99534,0.0,0.79641]
[1776740979257,51.85,75588.86,0.0,-0.99534,0.0,0.79735]
[1776740984293,51.85,75587.37,0.0,-0.99535,0.0,0.79632]
[1776740989328,51.85,75584.42,0.0,-0.99536,0.0,0.79428]
[1776740994363,51.85,75583.03,0.0,-0.99536,0.0,0.79333]
[1776741002420,51.85,75581.42,0.0,-0.99537,0.0,0.79222]
[1776741007454,51.85,75579.98,0.0,-0.99538,0.0,0.79123]
[1776741008620,51.85,75573.46,0.0,-0.99541,0.0,0.78676]
[1776741012489,51.85,75582.13,0.0,-0.99537,0.0,0.79271]
[1776741017524,51.85,75591.69,0.0,-0.99533,0.0,0.79931]
[1776741019538,51.85,75595.67,0.0,-0.99531,0.0,0.80207]
[1776741023570,51.85,75601.85,0.0,-0.99528,0.0,0.80638]
[1776741028761,51.85,75600.73,0.0,-0.99529,0.0,0.8056]
[1776741034647,51.85,75601.69,0.0,-0.99529,0.0,0.80527]
[1776741038836,51.85,75610.42,0.0,-0.99525,0.0,0.81138]
[1776741044718,51.85,75607.3,0.0,-0.99526,0.0,0.80919]
[1776741049754,51.85,75605.05,0.0,-0.99527,0.0,0.80762]
[1776741054789,51.85,75601.05,0.0,-0.99529,0.0,0.80482]
[1776741057810,51.85,75606.72,0.0,-0.99526,0.0,0.80879]
[1776741062856,51.85,75598.83,0.0,-0.9953,0.0,0.80328]
[1776741064865,51.85,75592.57,0.0,-0.99533,0.0,0.79893]
[1776741070906,51.85,75591.34,0.0,-0.99533,0.0,0.79808]
[1776741075939,51.85,75591.21,0.0,-0.99533,0.0,0.79799]
[1776741077954,51.85,75600.65,0.0,-0.99529,0.0,0.80455]
[1776741079119,51.85,75612.11,0.0,-0.99524,0.0,0.81257]
[1776741079968,51.85,75612.11,0.0,-0.99524,0.0,0.81257]
[1776741080976,51.85,75615.02,0.0,-0.99523,0.0,0.81461]
[1776741082991,51.85,75609.94,0.0,-0.99525,0.0,0.81104]
[1776741083997,51.85,75608.01,0.0,-0.99526,0.0,0.80969]
[1776741088025,51.85,75600.39,0.0,-0.99529,0.0,0.80436]
[1776741093063,51.85,75600.35,0.0,-0.9953,0.0,0.80334]
[1776741098098,51.85,75599.42,0.0,-0.9953,0.0,0.80269]
[1776741103134,51.85,75599.81,0.0,-0.9953,0.0,0.80296]
[1776741108170,51.85,75602.55,0.0,-0.99529,0.0,0.80487]
[1776741116226,51.85,75602.66,0.0,-0.99529,0.0,0.80495]
[1776741121261,51.85,75604.97,0.0,-0.99528,0.0,0.80656]
[1776741126302,51.85,75604.39,0.0,-0.99528,0.0,0.80616]
[1776741131360,51.85,75600.41,0.0,-0.9953,0.0,0.80338]
[1776741136395,51.85,75594.27,0.0,-0.99533,0.0,0.79912]
[1776741139546,51.85,75591.74,0.0,-0.99534,0.0,0.79737]
[1776741145468,51.85,75594.71,0.0,-0.99532,0.0,0.79942]
[1776741146476,51.85,75583.33,0.0,-0.99537,0.0,0.79157]
[1776741147482,51.85,75576.83,0.0,-0.9954,0.0,0.78711]
[1776741148488,51.85,75571.4,0.0,-0.99543,0.0,0.78341]
[1776741153523,51.85,75572.49,0.0,-0.99543,0.0,0.78322]
[1776741158679,51.85,75572.49,0.0,-0.99543,0.0,0.78328]
[1776741165607,51.85,75572.18,0.0,-0.99543,0.0,0.78315]
[1776741170660,51.85,75570.72,0.0,-0.99543,0.0,0.78222]
[1776741171667,51.85,75565.9,0.0,-0.99546,0.0,0.77896]
[1776741172673,51.85,75554.96,0.0,-0.9955,0.0,0.77161]
[1776741173680,51.85,75548.6,0.0,-0.99553,0.0,0.76739]
[1776741178717,51.86,75547.08,0.0,-0.99553,0.0,0.76663]
[1776741183753,51.86,75535.78,0.0,-0.99558,0.0,0.75936]
[1776741188787,51.86,75531.33,0.0,-0.9956,0.0,0.75674]
[1776741193823,51.87,75529.28,0.0,-0.9956,0.0,0.75574]
[1776741195957,51.87,75538.45,0.0,-0.99556,0.0,0.76195]
[1776741201879,51.87,75538.33,0.0,-0.99556,0.0,0.76222]
[1776741204900,51.87,75543.97,0.0,-0.99554,0.0,0.76614]
[1776741209934,51.88,75545.52,0.0,-0.99553,0.0,0.76743]
[1776741214970,51.88,75548.14,0.0,-0.99552,0.0,0.76848]
[1776741220012,51.88,75546.77,0.0,-0.99553,0.0,0.76781]
[1776741225041,51.88,75552.35,0.0,-0.9955,0.0,0.77181]
[1776741230075,51.88,75553.19,0.0,-0.9955,0.0,0.77258]
[1776741235111,51.89,75552.02,0.0,-0.9955,0.0,0.772]
[1776741240145,51.89,75555.66,0.0,-0.99548,0.0,0.77463]
[1776741245181,51.89,75554.2,0.0,-0.99549,0.0,0.77383]
[1776741250214,51.89,75554.3,0.0,-0.99549,0.0,0.77408]
[1776741255250,51.89,75553.38,0.0,-0.99549,0.0,0.77366]
[1776741260285,51.9,75556.02,0.0,-0.99548,0.0,0.77557]
[1776741264313,51.9,75550.06,0.0,-0.9955,0.0,0.77172]
[1776741269470,51.9,75550.79,0.0,-0.9955,0.0,0.77237]
[1776741277404,51.9,75550.24,0.0,-0.9955,0.0,0.7713]
[1776741281432,51.9,75555.27,0.0,-0.99548,0.0,0.7748]
[1776741286467,51.9,75557.42,0.0,-0.99547,0.0,0.77639]
[1776741291502,51.9,75558.61,0.0,-0.99546,0.0,0.77733]
[1776741296537,51.91,75556.9,0.0,-0.99547,0.0,0.7763]
[1776741298551,51.91,75551.7,0.0,-0.99549,0.0,0.77286]
[1776741303587,51.91,75547.3,0.0,-0.99551,0.0,0.77008]
[1776741308625,51.91,75548.4,0.0,-0.9955,0.0,0.771]
[1776741310636,51.91,75553.39,0.0,-0.99548,0.0,0.77442]
[1776741311646,51.91,75558.58,0.0,-0.99546,0.0,0.77794]
[1776741317685,51.91,75558.17,0.0,-0.99546,0.0,0.77778]
[1776741322721,51.91,75559.52,0.0,-0.99545,0.0,0.77879]
[1776741327761,51.91,75557.78,0.0,-0.99546,0.0,0.77773]
[1776741333804,51.92,75558.38,0.0,-0.99546,0.0,0.77729]
[1776741338845,51.92,75566.06,0.0,-0.99543,0.0,0.78261]
[1776741343880,51.92,75568.05,0.0,-0.99542,0.0,0.78401]
[1776741348915,51.92,75568.14,0.0,-0.99542,0.0,0.7841]
[1776741353950,51.92,75570.29,0.0,-0.99541,0.0,0.78559]
[1776741358985,51.92,75572.19,0.0,-0.9954,0.0,0.78691]
[1776741364019,51.92,75576.74,0.0,-0.99538,0.0,0.79004]
[1776741369057,51.92,75578.08,0.0,-0.99538,0.0,0.79097]
[1776741370174,51.92,75583.14,0.0,-0.99535,0.0,0.79445]
[1776741376106,51.92,75582.65,0.0,-0.99535,0.0,0.79411]
[1776741381141,51.92,75580.7,0.0,-0.99536,0.0,0.79278]
[1776741390314,51.92,75580.43,0.0,-0.99536,0.0,0.79263]
[1776741396246,51.92,75582.57,0.0,-0.99536,0.0,0.79314]
[1776741401282,51.92,75581.83,0.0,-0.99536,0.0,0.79265]
[1776741406316,51.93,75581.67,0.0,-0.99536,0.0,0.79356]
[1776741414371,51.95,75582.36,0.0,-0.99534,0.0,0.79672]
[1776741417404,51.96,75588.16,0.0,-0.9953,0.0,0.80174]
[1776741419418,51.97,75593.68,0.0,-0.99527,0.0,0.80655]
[1776741424452,51.99,75595.99,0.0,-0.99525,0.0,0.80974]
[1776741429487,52.0,75599.29,0.0,-0.99523,0.0,0.81358]
[1776741430596,52.0,75612.2,0.0,-0.99517,0.0,0.82298]
[1776741431500,52.01,75612.2,0.0,-0.99516,0.0,0.82326]
[1776741436535,52.02,75613.63,0.0,-0.99515,0.0,0.82566]
[1776741442578,52.03,75614.59,0.0,-0.99513,0.0,0.82796]
[1776741447613,52.05,75607.63,0.0,-0.99516,0.0,0.82436]
[1776741449626,52.05,75601.75,0.0,-0.99518,0.0,0.82019]
[1776741454660,52.05,75598.91,0.0,-0.9952,0.0,0.81718]
[1776741459699,52.05,75598.44,0.0,-0.9952,0.0,0.81685]
[1776741465742,52.05,75602.38,0.0,-0.99519,0.0,0.81963]
[1776741470880,52.05,75599.17,0.0,-0.9952,0.0,0.81736]
[1776741476820,52.05,75599.88,0.0,-0.9952,0.0,0.81786]
[1776741482862,52.05,75599.97,0.0,-0.9952,0.0,0.81793]
[1776741487897,52.05,75601.77,0.0,-0.99519,0.0,0.8192]
[1776741492932,52.05,75593.92,0.0,-0.99523,0.0,0.81367]
[1776741494946,52.05,75586.67,0.0,-0.99526,0.0,0.8086]
[1776741499981,52.05,75585.51,0.0,-0.99526,0.0,0.80779]
[1776741505020,52.05,75575.21,0.0,-0.99531,0.0,0.80063]
[1776741507031,52.05,75568.23,0.0,-0.99534,0.0,0.79581]
[1776741508039,52.05,75559.94,0.0,-0.99538,0.0,0.79012]
[1776741513073,52.05,75557.24,0.0,-0.9954,0.0,0.78732]
[1776741515087,52.05,75553.02,0.0,-0.99541,0.0,0.78448]
[1776741520122,52.05,75555.79,0.0,-0.9954,0.0,0.78645]
[1776741525157,52.05,75558.04,0.0,-0.99539,0.0,0.78805]
[1776741530192,52.05,75559.43,0.0,-0.99538,0.0,0.78907]
[1776741531313,52.05,75549.18,0.0,-0.99543,0.0,0.7821]
[1776741532206,52.05,75549.18,0.0,-0.99543,0.0,0.78213]
[1776741537242,52.05,75544.61,0.0,-0.99545,0.0,0.77918]
[1776741538259,52.05,75539.48,0.0,-0.99547,0.0,0.77575]
[1776741541384,52.05,75531.2,0.0,-0.9955,0.0,0.7703]
[1776741543291,52.05,75524.71,0.0,-0.99553,0.0,0.76604]
[1776741544301,52.05,75514.19,0.0,-0.99558,0.0,0.75911]
[1776741545305,52.06,75504.71,0.0,-0.99562,0.0,0.75292]
[1776741546322,52.06,75504.9,0.0,-0.99562,0.0,0.75313]
[1776741548332,52.06,75497.87,0.0,-0.99564,0.0,0.74868]
[1776741549340,52.06,75492.65,0.0,-0.99566,0.0,0.74535]
[1776741550345,52.06,75491.46,0.0,-0.99567,0.0,0.74467]
[1776741555379,52.06,75495.47,0.0,-0.99565,0.0,0.74775]
[1776741560415,52.07,75491.85,0.0,-0.99566,0.0,0.74583]
[1776741565450,52.07,75490.1,0.0,-0.99567,0.0,0.74512]
[1776741570488,52.08,75489.9,0.0,-0.99566,0.0,0.74542]
[1776741575523,52.08,75489.44,0.0,-0.99567,0.0,0.74459]
[1776741580560,52.09,75492.21,0.0,-0.99565,0.0,0.74682]
[1776741585601,52.09,75493.72,0.0,-0.99565,0.0,0.74821]
[1776741590635,52.09,75496.96,0.0,-0.99563,0.0,0.7508]
[1776741593655,52.1,75503.08,0.0,-0.9956,0.0,0.75497]
[1776741598690,52.1,75502.09,0.0,-0.9956,0.0,0.75477]
[1776741603725,52.1,75499.51,0.0,-0.99561,0.0,0.75347]
[1776741608760,52.11,75498.03,0.0,-0.99562,0.0,0.75288]
[1776741613795,52.11,75508.91,0.0,-0.99557,0.0,0.76042]
[1776741614818,52.11,75515.81,0.0,-0.99554,0.0,0.76505]
[1776741616821,52.11,75522.63,0.0,-0.99551,0.0,0.7697]
[1776741621851,52.11,75525.91,0.0,-0.99549,0.0,0.77212]
[1776741626886,52.12,75526.12,0.0,-0.99549,0.0,0.77248]
[1776741631923,52.12,75526.46,0.0,-0.99549,0.0,0.77195]
[1776741636957,52.12,75531.85,0.0,-0.99547,0.0,0.77578]
[1776741640984,52.12,75524.19,0.0,-0.9955,0.0,0.77079]
[1776741644005,52.12,75529.48,0.0,-0.99548,0.0,0.77448]
[1776741651054,52.13,75531.86,0.0,-0.99546,0.0,0.77633]
[1776741656090,52.13,75527.63,0.0,-0.99548,0.0,0.77366]
[1776741661129,52.13,75529.24,0.0,-0.99547,0.0,0.77492]
[1776741666160,52.13,75530.61,0.0,-0.99547,0.0,0.77601]
[1776741671195,52.13,75530.23,0.0,-0.99547,0.0,0.77592]
[1776741677237,52.13,75529.98,0.0,-0.99547,0.0,0.77593]
[1776741682400,52.14,75530.0,0.0,-0.99547,0.0,0.77609]
[1776741688314,52.14,75530.22,0.0,-0.99546,0.0,0.77642]
[1776741692471,52.14,75533.88,0.0,-0.99545,0.0,0.77801]
[1776741694359,52.14,75531.17,0.0,-0.99546,0.0,0.77624]
[1776741699392,52.14,75530.47,0.0,-0.99547,0.0,0.7759]
[1776741702541,52.14,75539.37,0.0,-0.99543,0.0,0.78197]
[1776741707448,52.14,75541.63,0.0,-0.99542,0.0,0.78355]
[1776741709462,52.14,75547.63,0.0,-0.99539,0.0,0.78764]
[1776741711477,52.14,75537.88,0.0,-0.99543,0.0,0.78102]
[1776741712614,52.14,75535.33,0.0,-0.99544,0.0,0.7793]
[1776741717520,52.14,75530.32,0.0,-0.99546,0.0,0.77599]
[1776741722687,52.14,75527.16,0.0,-0.99548,0.0,0.77394]
[1776741728597,52.14,75529.06,0.0,-0.99547,0.0,0.77531]
[1776741731619,52.14,75531.92,0.0,-0.99546,0.0,0.77727]
[1776741736653,52.14,75532.25,0.0,-0.99546,0.0,0.77753]
[1776741740681,52.14,75538.15,0.0,-0.99543,0.0,0.78153]
[1776741745717,52.14,75535.97,0.0,-0.99544,0.0,0.78006]
[1776741750752,52.15,75534.27,0.0,-0.99545,0.0,0.77893]
[1776741754778,52.15,75524.45,0.0,-0.99549,0.0,0.77137]
[1776741755786,52.15,75520.78,0.0,-0.99551,0.0,0.76894]
[1776741757801,52.15,75519.9,0.0,-0.99551,0.0,0.76842]
[1776741762968,52.15,75509.59,0.0,-0.99556,0.0,0.76169]
[1776741764854,52.15,75504.13,0.0,-0.99558,0.0,0.75812]
[1776741765858,52.15,75503.74,0.0,-0.99558,0.0,0.75797]
[1776741769884,52.15,75498.98,0.0,-0.9956,0.0,0.75506]
[1776741774919,52.15,75499.05,0.0,-0.9956,0.0,0.75543]
[1776741779954,52.16,75500.38,0.0,-0.99559,0.0,0.75662]
[1776741784989,52.16,75500.02,0.0,-0.99559,0.0,0.7567]
[1776741789017,52.16,75510.08,0.0,-0.99554,0.0,0.76359]
[1776741791030,52.16,75515.47,0.0,-0.99552,0.0,0.76727]
[1776741796066,52.17,75516.48,0.0,-0.99551,0.0,0.76817]
[1776741801100,52.17,75516.06,0.0,-0.99551,0.0,0.76813]
[1776741806136,52.17,75513.66,0.0,-0.99552,0.0,0.76676]
[1776741811171,52.17,75517.54,0.0,-0.99551,0.0,0.76861]
[1776741816207,52.18,75517.7,0.0,-0.99551,0.0,0.76894]
[1776741821240,52.18,75520.16,0.0,-0.9955,0.0,0.7708]
[1776741826302,52.18,75524.83,0.0,-0.99548,0.0,0.77414]
[1776741827289,52.18,75535.0,0.0,-0.99543,0.0,0.78102]
[1776741828296,52.18,75548.49,0.0,-0.99537,0.0,0.79054]
[1776741830309,52.19,75561.52,0.0,-0.99531,0.0,0.79983]
[1776741835346,52.19,75557.06,0.0,-0.99533,0.0,0.79675]
[1776741841387,52.19,75557.59,0.0,-0.99533,0.0,0.79712]
[1776741846427,52.19,75555.64,0.0,-0.99534,0.0,0.79577]
[1776741851461,52.19,75554.47,0.0,-0.99534,0.0,0.79497]
[1776741856501,52.19,75551.15,0.0,-0.99536,0.0,0.79269]
[1776741861535,52.19,75553.38,0.0,-0.99535,0.0,0.79422]
[1776741866570,52.19,75553.0,0.0,-0.99535,0.0,0.79396]
[1776741871608,52.19,75554.83,0.0,-0.99534,0.0,0.79423]
[1776741876640,52.19,75553.6,0.0,-0.99535,0.0,0.79338]
[1776741881676,52.19,75551.13,0.0,-0.99536,0.0,0.79169]
[1776741888724,52.19,75548.65,0.0,-0.99537,0.0,0.78999]
[1776741893901,52.19,75547.11,0.0,-0.99538,0.0,0.78894]
[1776741899804,52.19,75547.3,0.0,-0.99538,0.0,0.78907]
[1776741904836,52.19,75546.77,0.0,-0.99538,0.0,0.78871]
[1776741910879,52.19,75546.55,0.0,-0.99538,0.0,0.78856]
[1776741917932,52.19,75542.49,0.0,-0.9954,0.0,0.78579]
[1776741922964,52.19,75541.79,0.0,-0.9954,0.0,0.78532]
[1776741928002,52.19,75542.03,0.0,-0.9954,0.0,0.78548]
[1776741933037,52.19,75536.33,0.0,-0.99543,0.0,0.78063]
[1776741938071,52.19,75539.57,0.0,-0.99542,0.0,0.78283]
[1776741943107,52.19,75543.3,0.0,-0.9954,0.0,0.78536]
[1776741949149,52.19,75544.47,0.0,-0.9954,0.0,0.78616]
[1776741954185,52.19,75544.87,0.0,-0.99539,0.0,0.78643]
[1776741959219,52.19,75545.02,0.0,-0.99539,0.0,0.78653]
[1776741964260,52.19,75542.58,0.0,-0.9954,0.0,0.78487]
[1776741966270,52.19,75552.23,0.0,-0.99536,0.0,0.79146]
[1776741967276,52.19,75560.63,0.0,-0.99532,0.0,0.79722]
[1776741972312,52.19,75558.48,0.0,-0.99533,0.0,0.79574]
[1776741978358,52.19,75557.04,0.0,-0.99534,0.0,0.79475]
[1776741983391,52.19,75559.77,0.0,-0.99533,0.0,0.79663]
[1776741987419,52.19,75550.61,0.0,-0.99537,0.0,0.79035]
[1776741988426,52.19,75540.02,0.0,-0.99542,0.0,0.78313]
[1776741993461,52.19,75548.03,0.0,-0.99539,0.0,0.7876]
[1776741994604,52.19,75556.83,0.0,-0.99535,0.0,0.79362]
[1776741997489,52.19,75559.67,0.0,-0.99533,0.0,0.79557]
[1776742002524,52.19,75558.66,0.0,-0.99534,0.0,0.79488]
[1776742007560,52.19,75562.2,0.0,-0.99532,0.0,0.79731]
[1776742012597,52.19,75567.25,0.0,-0.9953,0.0,0.8008]
[1776742017632,52.19,75571.32,0.0,-0.99528,0.0,0.80362]
[1776742018639,52.19,75578.14,0.0,-0.99525,0.0,0.80836]
[1776742021667,52.19,75583.06,0.0,-0.99523,0.0,0.81179]
[1776742023680,52.19,75588.57,0.0,-0.9952,0.0,0.81566]
[1776742024819,52.19,75603.87,0.0,-0.99513,0.0,0.82646]
[1776742027705,52.19,75606.72,0.0,-0.99512,0.0,0.82849]
[1776742032744,52.19,75608.34,0.0,-0.99511,0.0,0.82964]
[1776742037778,52.19,75609.95,0.0,-0.99511,0.0,0.83079]
[1776742042813,52.19,75609.98,0.0,-0.99511,0.0,0.83081]
[1776742046841,52.19,75615.09,0.0,-0.99508,0.0,0.83446]
[1776742051878,52.19,75614.58,0.0,-0.99509,0.0,0.83307]
[1776742056913,52.19,75611.86,0.0,-0.9951,0.0,0.83113]
[1776742061949,52.19,75611.96,0.0,-0.9951,0.0,0.8312]
[1776742066985,52.19,75616.16,0.0,-0.99508,0.0,0.8342]
[1776742072040,52.19,75616.09,0.0,-0.99508,0.0,0.83415]
[1776742077059,52.19,75618.68,0.0,-0.99507,0.0,0.836]
[1776742080087,52.19,75637.33,0.0,-0.99498,0.0,0.84947]
[1776742081095,52.19,75633.44,0.0,-0.995,0.0,0.84664]
[1776742083107,52.19,75626.35,0.0,-0.99504,0.0,0.84152]
[1776742085255,52.19,75622.96,0.0,-0.99505,0.0,0.83908]
[1776742091164,52.19,75627.35,0.0,-0.99503,0.0,0.84224]
[1776742096199,52.19,75630.11,0.0,-0.99502,0.0,0.84423]
[1776742101233,52.19,75631.11,0.0,-0.99501,0.0,0.84496]
[1776742106269,52.19,75631.49,0.0,-0.99501,0.0,0.84523]
[1776742111304,52.19,75632.24,0.0,-0.99501,0.0,0.84474]
[1776742114325,52.19,75623.86,0.0,-0.99505,0.0,0.83869]
[1776742120367,52.19,75623.75,0.0,-0.99505,0.0,0.83861]
[1776742125534,52.19,75623.47,0.0,-0.99505,0.0,0.83841]
[1776742131444,52.19,75623.15,0.0,-0.99506,0.0,0.83818]
[1776742136484,52.19,75624.04,0.0,-0.99505,0.0,0.83882]
[1776742141520,52.19,75621.71,0.0,-0.99506,0.0,0.83715]
[1776742146556,52.19,75621.92,0.0,-0.99506,0.0,0.8373]
[1776742151590,52.19,75623.46,0.0,-0.99505,0.0,0.83841]
[1776742157632,52.19,75623.02,0.0,-0.99506,0.0,0.83809]
[1776742162666,52.19,75622.84,0.0,-0.99506,0.0,0.83796]
[1776742173744,52.19,75621.23,0.0,-0.99507,0.0,0.83577]
[1776742179786,52.19,75621.59,0.0,-0.99507,0.0,0.83603]
[1776742184822,52.19,75623.97,0.0,-0.99506,0.0,0.83774]
[1776742189859,52.19,75627.27,0.0,-0.99504,0.0,0.84011]
[1776742196028,52.19,75625.49,0.0,-0.99505,0.0,0.83883]
[1776742201944,52.19,75624.73,0.0,-0.99505,0.0,0.83829]
[1776742203956,52.19,75618.74,0.0,-0.99508,0.0,0.83399]
[1776742207986,52.19,75629.78,0.0,-0.99503,0.0,0.84192]
[1776742208991,52.19,75636.98,0.0,-0.995,0.0,0.84713]
[1776742209999,52.19,75647.79,0.0,-0.99495,0.0,0.855]
[1776742211017,52.19,75648.5,0.0,-0.99494,0.0,0.85552]
[1776742216169,52.19,75640.57,0.0,-0.99498,0.0,0.84974]
[1776742223097,52.19,75639.6,0.0,-0.99498,0.0,0.84903]
[1776742226239,52.19,75646.38,0.0,-0.99495,0.0,0.85397]
[1776742228132,52.19,75647.03,0.0,-0.99495,0.0,0.85445]
[1776742233172,52.19,75647.62,0.0,-0.99495,0.0,0.85383]
[1776742238202,52.19,75647.27,0.0,-0.99495,0.0,0.85357]
[1776742241223,52.19,75657.25,0.0,-0.99491,0.0,0.86088]
[1776742242230,52.19,75657.43,0.0,-0.99491,0.0,0.86102]
[1776742247267,52.19,75660.18,0.0,-0.99489,0.0,0.86304]
[1776742252301,52.19,75660.46,0.0,-0.99489,0.0,0.86325]
[1776742257336,52.19,75659.99,0.0,-0.99489,0.0,0.8629]
[1776742262515,52.19,75664.93,0.0,-0.99487,0.0,0.86655]
[1776742264410,52.19,75686.17,0.0,-0.99477,0.0,0.88237]
[1776742265408,52.19,75698.88,0.0,-0.9947,0.0,0.89195]
[1776742266527,52.19,75701.82,0.0,-0.99469,0.0,0.89418]
[1776742272458,52.19,75700.61,0.0,-0.99469,0.0,0.89326]
[1776742277496,52.19,75699.94,0.0,-0.9947,0.0,0.89275]
[1776742279509,52.19,75693.24,0.0,-0.99473,0.0,0.88769]
[1776742284544,52.19,75695.01,0.0,-0.99472,0.0,0.88902]
[1776742289579,52.19,75693.55,0.0,-0.99473,0.0,0.88792]
[1776742294616,52.19,75694.36,0.0,-0.99473,0.0,0.88745]
[1776742297635,52.19,75683.3,0.0,-0.99479,0.0,0.87915]
[1776742299654,52.19,75677.28,0.0,-0.99482,0.0,0.87465]
[1776742300657,52.19,75682.02,0.0,-0.99479,0.0,0.87819]
[1776742305691,52.19,75680.98,0.0,-0.9948,0.0,0.87741]
[1776742310726,52.19,75678.93,0.0,-0.99481,0.0,0.87605]
[1776742315763,52.19,75680.56,0.0,-0.9948,0.0,0.87727]
[1776742321803,52.19,75681.67,0.0,-0.99479,0.0,0.8781]
[1776742323821,52.19,75676.66,0.0,-0.99482,0.0,0.87436]
[1776742328855,52.19,75671.37,0.0,-0.99484,0.0,0.87043]
[1776742333891,52.19,75672.24,0.0,-0.99484,0.0,0.87107]
[1776742337030,52.19,75677.07,0.0,-0.99482,0.0,0.87467]
[1776742339930,52.19,75680.45,0.0,-0.9948,0.0,0.87719]
[1776742344965,52.19,75684.56,0.0,-0.99478,0.0,0.88026]
[1776742349999,52.19,75689.65,0.0,-0.99475,0.0,0.88408]
[1776742355037,52.19,75693.99,0.0,-0.99474,0.0,0.88627]
[1776742360072,52.19,75695.5,0.0,-0.99473,0.0,0.88741]
[1776742361079,52.19,75690.53,0.0,-0.99476,0.0,0.88367]
[1776742363093,52.19,75685.99,0.0,-0.99478,0.0,0.88026]
[1776742368128,52.19,75683.01,0.0,-0.99479,0.0,0.87803]
[1776742370142,52.19,75679.12,0.0,-0.99481,0.0,0.87513]
[1776742372156,52.19,75673.0,0.0,-0.99484,0.0,0.87058]
[1776742375178,52.19,75668.35,0.0,-0.99486,0.0,0.86713]
[1776742378198,52.19,75666.76,0.0,-0.99487,0.0,0.86595]
[1776742383237,52.19,75668.63,0.0,-0.99486,0.0,0.86734]
[1776742394314,52.19,75668.24,0.0,-0.99486,0.0,0.86705]
[1776742402368,52.19,75665.39,0.0,-0.99488,0.0,0.86494]
[1776742407525,52.19,75664.12,0.0,-0.99488,0.0,0.864]
[1776742413446,52.19,75660.66,0.0,-0.99491,0.0,0.8604]
[1776742419488,52.19,75660.45,0.0,-0.99491,0.0,0.86025]
[1776742422508,52.19,75652.38,0.0,-0.99495,0.0,0.85433]
[1776742427665,52.19,75652.18,0.0,-0.99495,0.0,0.85419]
[1776742433588,52.19,75648.18,0.0,-0.99497,0.0,0.85127]
[1776742436611,52.19,75649.2,0.0,-0.99496,0.0,0.85201]
[1776742437739,52.19,75657.96,0.0,-0.99492,0.0,0.85842]
[1776742438625,52.19,75657.96,0.0,-0.99492,0.0,0.85842]
[1776742443660,52.19,75658.5,0.0,-0.99492,0.0,0.85882]
[1776742449702,52.19,75657.74,0.0,-0.99492,0.0,0.85826]
[1776742454737,52.19,75663.14,0.0,-0.9949,0.0,0.86223]
[1776742464807,52.19,75666.69,0.0,-0.99488,0.0,0.86484]
[1776742468836,52.19,75671.78,0.0,-0.99485,0.0,0.86861]
[1776742475887,52.19,75672.85,0.0,-0.99485,0.0,0.86834]
[1776742482937,52.19,75675.63,0.0,-0.99484,0.0,0.8704]
[1776742488091,52.19,75677.65,0.0,-0.99483,0.0,0.8719]
[1776742494014,52.19,75672.39,0.0,-0.99486,0.0,0.868]
[1776742499049,52.19,75670.59,0.0,-0.99487,0.0,0.86667]
[1776742504113,52.19,75667.14,0.0,-0.99488,0.0,0.86412]
[1776742508243,52.19,75648.98,0.0,-0.99497,0.0,0.85081]
[1776742509149,52.19,75639.45,0.0,-0.99501,0.0,0.84389]
[1776742514184,52.19,75638.78,0.0,-0.99502,0.0,0.84341]
[1776742516198,52.19,75633.57,0.0,-0.99504,0.0,0.83965]
[1776742521234,52.19,75633.08,0.0,-0.99504,0.0,0.83929]
[1776742527276,52.19,75635.47,0.0,-0.99503,0.0,0.84102]
[1776742531304,52.19,75628.42,0.0,-0.99507,0.0,0.83491]
[1776742532311,52.19,75622.64,0.0,-0.9951,0.0,0.83078]
[1776742537347,52.19,75622.33,0.0,-0.9951,0.0,0.83056]
[1776742538454,52.19,75616.33,0.0,-0.99513,0.0,0.82628]
[1776742540369,52.19,75611.11,0.0,-0.99515,0.0,0.82258]
[1776742541375,52.19,75611.33,0.0,-0.99515,0.0,0.82273]
[1776742546411,52.19,75612.51,0.0,-0.99515,0.0,0.82357]
[1776742551445,52.19,75613.89,0.0,-0.99514,0.0,0.82455]
[1776742553460,52.19,75619.73,0.0,-0.99511,0.0,0.8287]
[1776742554467,52.19,75624.74,0.0,-0.99509,0.0,0.83228]
[1776742555473,52.19,75624.65,0.0,-0.99509,0.0,0.83221]
[1776742560509,52.19,75624.4,0.0,-0.99509,0.0,0.83203]
[1776742565552,52.19,75621.19,0.0,-0.99511,0.0,0.82974]
[1776742570587,52.19,75623.5,0.0,-0.9951,0.0,0.83139]
[1776742575622,52.19,75623.86,0.0,-0.99509,0.0,0.83165]
[1776742580657,52.19,75625.18,0.0,-0.99509,0.0,0.83259]
[1776742585692,52.19,75624.56,0.0,-0.99509,0.0,0.83215]
[1776742590727,52.19,75620.84,0.0,-0.99511,0.0,0.82949]
[1776742594756,52.19,75615.23,0.0,-0.99514,0.0,0.82448]
[1776742599790,52.19,75613.12,0.0,-0.99515,0.0,0.82298]
[1776742604824,52.19,75613.46,0.0,-0.99515,0.0,0.82322]
[1776742609859,52.19,75615.25,0.0,-0.99514,0.0,0.82449]
[1776742616919,52.19,75616.61,0.0,-0.99513,0.0,0.82546]
[1776742618930,52.19,75608.77,0.0,-0.99517,0.0,0.81991]
[1776742619935,52.19,75603.96,0.0,-0.99519,0.0,0.81651]
[1776742622955,52.19,75602.19,0.0,-0.9952,0.0,0.81527]
[1776742627989,52.19,75599.0,0.0,-0.99521,0.0,0.81303]
[1776742633024,52.19,75594.34,0.0,-0.99524,0.0,0.80977]
[1776742635040,52.19,75587.56,0.0,-0.99527,0.0,0.80504]
[1776742636045,52.19,75583.04,0.0,-0.99529,0.0,0.8019]
[1776742637051,52.19,75580.71,0.0,-0.9953,0.0,0.80029]
[1776742641080,52.19,75576.34,0.0,-0.99532,0.0,0.79727]
[1776742646115,52.19,75574.27,0.0,-0.99533,0.0,0.79584]
[1776742651150,52.19,75571.02,0.0,-0.99535,0.0,0.79262]
[1776742655186,52.19,75564.9,0.0,-0.99537,0.0,0.78845]
[1776742657192,52.19,75558.65,0.0,-0.9954,0.0,0.78421]
[1776742661220,52.19,75552.39,0.0,-0.99543,0.0,0.78003]
[1776742664241,52.19,75544.22,0.0,-0.99546,0.0,0.77459]
[1776742665250,52.19,75537.14,0.0,-0.99549,0.0,0.76987]
[1776742666255,52.19,75533.59,0.0,-0.99551,0.0,0.76754]
[1776742668270,52.19,75526.15,0.0,-0.99554,0.0,0.76269]
[1776742671292,52.19,75521.86,0.0,-0.99556,0.0,0.76008]
[1776742675317,52.2,75513.86,0.0,-0.99559,0.0,0.75498]
[1776742677333,52.2,75510.67,0.0,-0.9956,0.0,0.7531]
[1776742682374,52.2,75512.51,0.0,-0.99559,0.0,0.75467]
[1776742687404,52.2,75510.64,0.0,-0.9956,0.0,0.7538]
[1776742689514,52.21,75518.3,0.0,-0.99556,0.0,0.75899]
[1776742691432,52.21,75519.02,0.0,-0.99556,0.0,0.75959]
[1776742696466,52.21,75521.04,0.0,-0.99555,0.0,0.76121]
[1776742701507,52.21,75521.22,0.0,-0.99555,0.0,0.76161]
[1776742703522,52.21,75527.51,0.0,-0.99552,0.0,0.76589]
[1776742708556,52.22,75523.65,0.0,-0.99553,0.0,0.76354]
[1776742709678,52.22,75517.47,0.0,-0.99556,0.0,0.75948]
[1776742710573,52.22,75517.47,0.0,-0.99556,0.0,0.75954]
[1776742715605,52.22,75513.99,0.0,-0.99558,0.0,0.75656]
[1776742720643,52.22,75512.03,0.0,-0.99558,0.0,0.75558]
[1776742726683,52.23,75511.82,0.0,-0.99558,0.0,0.75581]
[1776742733731,52.23,75512.1,0.0,-0.99558,0.0,0.75642]
[1776742738767,52.23,75513.83,0.0,-0.99557,0.0,0.75786]
[1776742743802,52.24,75512.63,0.0,-0.99557,0.0,0.75737]
[1776742748841,52.24,75512.49,0.0,-0.99557,0.0,0.75757]
[1776742753879,52.24,75512.41,0.0,-0.99557,0.0,0.75781]
[1776742758910,52.25,75511.78,0.0,-0.99557,0.0,0.75769]
[1776742763947,52.25,75511.86,0.0,-0.99557,0.0,0.75805]
[1776742768981,52.25,75511.86,0.0,-0.99557,0.0,0.75834]
[1776742774017,52.25,75511.45,0.0,-0.99557,0.0,0.75741]
[1776742779051,52.26,75510.89,0.0,-0.99557,0.0,0.75734]
[1776742784087,52.26,75510.61,0.0,-0.99557,0.0,0.75746]
[1776742789128,52.26,75512.61,0.0,-0.99556,0.0,0.75908]
[1776742794157,52.27,75512.28,0.0,-0.99556,0.0,0.75915]
[1776742799192,52.27,75510.73,0.0,-0.99556,0.0,0.75841]
[1776742805237,52.27,75511.05,0.0,-0.99556,0.0,0.75898]
[1776742809266,52.28,75500.81,0.0,-0.9956,0.0,0.75257]
[1776742813289,52.28,75495.06,0.0,-0.99562,0.0,0.74904]
[1776742817318,52.28,75490.16,0.0,-0.99564,0.0,0.74619]
[1776742822353,52.29,75490.68,0.0,-0.99564,0.0,0.74697]
[1776742824367,52.29,75499.52,0.0,-0.9956,0.0,0.75293]
[1776742825374,52.29,75502.63,0.0,-0.99559,0.0,0.75505]
[1776742828400,52.29,75504.72,0.0,-0.99558,0.0,0.75665]
[1776742829401,52.29,75513.45,0.0,-0.99554,0.0,0.76249]
[1776742830529,52.29,75519.02,0.0,-0.99551,0.0,0.76626]
[1776742831417,52.29,75519.02,0.0,-0.99552,0.0,0.76534]
[1776742836452,52.3,75517.75,0.0,-0.99552,0.0,0.76476]
[1776742845516,52.3,75517.74,0.0,-0.99552,0.0,0.76521]
[1776742850670,52.3,75515.78,0.0,-0.99553,0.0,0.76415]
[1776742854583,52.3,75509.65,0.0,-0.99555,0.0,0.76028]
[1776742859619,52.31,75508.73,0.0,-0.99555,0.0,0.75994]
[1776742864678,52.31,75504.3,0.0,-0.99557,0.0,0.75728]
[1776742867684,52.31,75498.5,0.0,-0.99559,0.0,0.75365]
[1776742872718,52.32,75501.23,0.0,-0.99558,0.0,0.75584]
[1776742877754,52.32,75500.28,0.0,-0.99558,0.0,0.75555]
[1776742882791,52.32,75501.15,0.0,-0.99558,0.0,0.75648]
[1776742888831,52.33,75502.29,0.0,-0.99557,0.0,0.75765]
[1776742893869,52.33,75497.59,0.0,-0.99559,0.0,0.75396]
[1776742899911,52.33,75495.78,0.0,-0.9956,0.0,0.7532]
[1776742904947,52.34,75493.33,0.0,-0.9956,0.0,0.75196]
[1776742909981,52.34,75487.28,0.0,-0.99563,0.0,0.74837]
[1776742915016,52.35,75489.97,0.0,-0.99561,0.0,0.75053]
[1776742920051,52.35,75486.55,0.0,-0.99562,0.0,0.7487]
[1776742925087,52.35,75487.4,0.0,-0.99562,0.0,0.74967]
[1776742931232,52.36,75486.65,0.0,-0.99562,0.0,0.74965]
[1776742934149,52.36,75492.08,0.0,-0.99559,0.0,0.75343]
[1776742935160,52.36,75498.55,0.0,-0.99557,0.0,0.75776]
[1776742936163,52.36,75502.74,0.0,-0.99555,0.0,0.76059]
[1776742938177,52.36,75506.88,0.0,-0.99553,0.0,0.76344]
[1776742939184,52.36,75512.57,0.0,-0.9955,0.0,0.76728]
[1776742940191,52.36,75513.27,0.0,-0.9955,0.0,0.76779]
[1776742945227,52.37,75524.09,0.0,-0.99545,0.0,0.77523]
[1776742946234,52.37,75530.51,0.0,-0.99543,0.0,0.77959]
[1776742947240,52.37,75531.86,0.0,-0.99542,0.0,0.78052]
[1776742952276,52.37,75535.87,0.0,-0.99541,0.0,0.78234]
[1776742957311,52.37,75535.15,0.0,-0.99541,0.0,0.78193]
[1776742962346,52.37,75534.65,0.0,-0.99541,0.0,0.78165]
[1776742967384,52.37,75534.05,0.0,-0.99541,0.0,0.78129]
[1776742972418,52.37,75534.58,0.0,-0.99541,0.0,0.78168]
[1776742981582,52.37,75533.88,0.0,-0.99541,0.0,0.78123]
[1776742986517,52.37,75539.59,0.0,-0.99539,0.0,0.7851]
[1776742987523,52.37,75543.63,0.0,-0.99537,0.0,0.78785]
[1776742989538,52.37,75546.75,0.0,-0.99536,0.0,0.78998]
[1776742994579,52.37,75546.57,0.0,-0.99536,0.0,0.78986]
[1776742999609,52.37,75547.16,0.0,-0.99536,0.0,0.79026]
[1776743004644,52.37,75549.01,0.0,-0.99535,0.0,0.79152]
[1776743009680,52.37,75550.16,0.0,-0.99534,0.0,0.79231]
[1776743014715,52.37,75550.12,0.0,-0.99535,0.0,0.79129]
[1776743019753,52.37,75551.08,0.0,-0.99534,0.0,0.79195]
[1776743024788,52.37,75551.68,0.0,-0.99534,0.0,0.79236]
[1776743029824,52.37,75549.32,0.0,-0.99535,0.0,0.79074]
[1776743034858,52.37,75549.42,0.0,-0.99535,0.0,0.79081]
[1776743039893,52.37,75549.77,0.0,-0.99535,0.0,0.79105]
[1776743044928,52.37,75549.45,0.0,-0.99535,0.0,0.79083]
[1776743046943,52.37,75543.29,0.0,-0.99538,0.0,0.78663]
[1776743048956,52.37,75542.55,0.0,-0.99538,0.0,0.78613]
[1776743054998,52.37,75544.7,0.0,-0.99537,0.0,0.78759]
[1776743062160,52.37,75545.35,0.0,-0.99537,0.0,0.78803]
[1776743068090,52.37,75546.67,0.0,-0.99536,0.0,0.78893]
[1776743074132,52.37,75544.67,0.0,-0.99538,0.0,0.78658]
[1776743079167,52.37,75540.6,0.0,-0.9954,0.0,0.78382]
[1776743084201,52.37,75538.22,0.0,-0.99541,0.0,0.7822]
[1776743089237,52.37,75537.21,0.0,-0.99541,0.0,0.78152]
[1776743094272,52.37,75536.95,0.0,-0.99541,0.0,0.78134]
[1776743099307,52.37,75535.9,0.0,-0.99542,0.0,0.78063]
[1776743102441,52.37,75529.51,0.0,-0.99544,0.0,0.77632]
[1776743104342,52.37,75526.62,0.0,-0.99546,0.0,0.77438]
[1776743109379,52.37,75532.85,0.0,-0.99543,0.0,0.77858]
[1776743111391,52.37,75538.0,0.0,-0.99541,0.0,0.78206]
[1776743117433,52.37,75539.52,0.0,-0.9954,0.0,0.78309]
[1776743122582,52.37,75543.06,0.0,-0.99538,0.0,0.7855]
[1776743126496,52.37,75548.77,0.0,-0.99536,0.0,0.78939]
[1776743128518,52.37,75553.93,0.0,-0.99534,0.0,0.79292]
[1776743130525,52.37,75559.59,0.0,-0.99531,0.0,0.7968]
[1776743135560,52.37,75559.8,0.0,-0.99532,0.0,0.79595]
[1776743137574,52.37,75553.11,0.0,-0.99535,0.0,0.79136]
[1776743142609,52.37,75555.33,0.0,-0.99534,0.0,0.79288]
[1776743149658,52.37,75555.43,0.0,-0.99534,0.0,0.79295]
[1776743155699,52.37,75552.66,0.0,-0.99535,0.0,0.79105]
[1776743160736,52.37,75553.04,0.0,-0.99535,0.0,0.79131]
[1776743165769,52.37,75552.05,0.0,-0.99535,0.0,0.79064]
[1776743167785,52.37,75547.04,0.0,-0.99537,0.0,0.78722]
[1776743169798,52.37,75547.11,0.0,-0.99537,0.0,0.78726]
[1776743174834,52.37,75547.26,0.0,-0.99537,0.0,0.78737]
[1776743179872,52.37,75550.88,0.0,-0.99536,0.0,0.78984]
[1776743184904,52.37,75550.27,0.0,-0.99536,0.0,0.78942]
[1776743191954,52.37,75550.08,0.0,-0.99537,0.0,0.7883]
[1776743196991,52.37,75551.22,0.0,-0.99536,0.0,0.78908]
[1776743202025,52.37,75551.37,0.0,-0.99536,0.0,0.78918]
[1776743207060,52.37,75551.2,0.0,-0.99536,0.0,0.78906]
[1776743212096,52.37,75553.5,0.0,-0.99535,0.0,0.79063]
[1776743217131,52.37,75550.05,0.0,-0.99537,0.0,0.78828]
[1776743222166,52.37,75549.2,0.0,-0.99537,0.0,0.7877]
[1776743227201,52.37,75547.22,0.0,-0.99538,0.0,0.78636]
[1776743232236,52.37,75547.85,0.0,-0.99537,0.0,0.7868]
[1776743235257,52.37,75552.94,0.0,-0.99535,0.0,0.79027]
[1776743240293,52.37,75552.22,0.0,-0.99536,0.0,0.78978]
[1776743245328,52.37,75551.76,0.0,-0.99536,0.0,0.78947]
[1776743247340,52.37,75558.72,0.0,-0.99533,0.0,0.79423]
[1776743248348,52.37,75562.92,0.0,-0.99531,0.0,0.79712]
[1776743253500,52.37,75566.55,0.0,-0.9953,0.0,0.79862]
[1776743259424,52.37,75565.34,0.0,-0.9953,0.0,0.79779]
[1776743264460,52.37,75564.44,0.0,-0.99531,0.0,0.79717]
[1776743269495,52.37,75563.95,0.0,-0.99531,0.0,0.79683]
[1776743274530,52.37,75565.12,0.0,-0.9953,0.0,0.79763]
[1776743279572,52.37,75564.88,0.0,-0.9953,0.0,0.79747]
[1776743285613,52.37,75564.36,0.0,-0.99531,0.0,0.79711]
[1776743290650,52.37,75569.36,0.0,-0.99528,0.0,0.80056]
[1776743295684,52.37,75574.34,0.0,-0.99526,0.0,0.80401]
[1776743300720,52.37,75578.85,0.0,-0.99524,0.0,0.80714]
[1776743306761,52.37,75580.0,0.0,-0.99524,0.0,0.80794]
[1776743311797,52.37,75575.46,0.0,-0.99526,0.0,0.80378]
[1776743316835,52.37,75578.7,0.0,-0.99525,0.0,0.80602]
[1776743321867,52.37,75577.67,0.0,-0.99525,0.0,0.80531]
[1776743323996,52.37,75583.25,0.0,-0.99523,0.0,0.80919]
[1776743325895,52.37,75590.38,0.0,-0.9952,0.0,0.81418]
[1776743326902,52.37,75590.87,0.0,-0.99519,0.0,0.81452]
[1776743334068,52.37,75588.53,0.0,-0.9952,0.0,0.81288]
[1776743341001,52.37,75587.35,0.0,-0.99521,0.0,0.81205]
[1776743343014,52.37,75598.41,0.0,-0.99516,0.0,0.81982]
[1776743344137,52.37,75611.03,0.0,-0.9951,0.0,0.82876]
[1776743345029,52.37,75611.03,0.0,-0.9951,0.0,0.82876]
[1776743347043,52.37,75614.84,0.0,-0.99508,0.0,0.83147]
[1776743352079,52.37,75616.63,0.0,-0.99507,0.0,0.83275]
[1776743358120,52.37,75616.07,0.0,-0.99508,0.0,0.83235]
[1776743363155,52.37,75619.17,0.0,-0.99506,0.0,0.83456]
[1776743368199,52.37,75623.65,0.0,-0.99504,0.0,0.83777]
[1776743372225,52.37,75628.75,0.0,-0.99502,0.0,0.8404]
[1776743377260,52.37,75630.66,0.0,-0.99501,0.0,0.84178]
[1776743379273,52.37,75635.85,0.0,-0.99499,0.0,0.84553]
[1776743382295,52.37,75644.96,0.0,-0.99495,0.0,0.85214]
[1776743383302,52.37,75642.86,0.0,-0.99496,0.0,0.85061]
[1776743389345,52.37,75643.45,0.0,-0.99495,0.0,0.85104]
[1776743394492,52.37,75641.99,0.0,-0.99496,0.0,0.84998]
[1776743398409,52.37,75638.31,0.0,-0.99498,0.0,0.84731]
[1776743400423,52.37,75632.77,0.0,-0.995,0.0,0.8433]
[1776743405457,52.37,75633.55,0.0,-0.995,0.0,0.84386]
[1776743410491,52.37,75633.33,0.0,-0.995,0.0,0.8437]
[1776743415526,52.37,75634.34,0.0,-0.995,0.0,0.84443]
[1776743418553,52.37,75641.96,0.0,-0.99496,0.0,0.84996]
[1776743419556,52.37,75647.82,0.0,-0.99493,0.0,0.85422]
[1776743420563,52.37,75649.48,0.0,-0.99492,0.0,0.85544]
[1776743425599,52.37,75650.49,0.0,-0.99492,0.0,0.85617]
[1776743430634,52.37,75649.22,0.0,-0.99493,0.0,0.85525]
[1776743435669,52.37,75648.06,0.0,-0.99494,0.0,0.85335]
[1776743441713,52.37,75647.42,0.0,-0.99494,0.0,0.85288]
[1776743445739,52.37,75652.02,0.0,-0.99492,0.0,0.85624]
[1776743450774,52.37,75649.31,0.0,-0.99493,0.0,0.85426]
[1776743455809,52.37,75647.15,0.0,-0.99494,0.0,0.85268]
[1776743459837,52.37,75652.53,0.0,-0.99492,0.0,0.85661]
[1776743464872,52.37,75652.33,0.0,-0.99492,0.0,0.85646]
[1776743468900,52.37,75663.14,0.0,-0.99487,0.0,0.8644]
[1776743469907,52.37,75664.7,0.0,-0.99486,0.0,0.86555]
[1776743474942,52.37,75667.46,0.0,-0.99484,0.0,0.86759]
[1776743479978,52.37,75670.21,0.0,-0.99483,0.0,0.86963]
[1776743485137,52.37,75675.21,0.0,-0.99481,0.0,0.87334]
[1776743488033,52.37,75683.87,0.0,-0.99476,0.0,0.87979]
[1776743489042,52.37,75685.3,0.0,-0.99476,0.0,0.88086]
[1776743494076,52.37,75683.96,0.0,-0.99477,0.0,0.87879]
[1776743498105,52.37,75678.17,0.0,-0.9948,0.0,0.87447]
[1776743503141,52.37,75676.24,0.0,-0.99481,0.0,0.87303]
[1776743507167,52.37,75682.24,0.0,-0.99478,0.0,0.8775]
[1776743512202,52.37,75683.23,0.0,-0.99477,0.0,0.87824]
[1776743517240,52.37,75683.74,0.0,-0.99477,0.0,0.87862]
[1776743522273,52.37,75683.18,0.0,-0.99477,0.0,0.8782]
[1776743527313,52.37,75679.75,0.0,-0.99479,0.0,0.87564]
[1776743532348,52.37,75684.03,0.0,-0.99477,0.0,0.87884]
[1776743537383,52.37,75689.37,0.0,-0.99474,0.0,0.88284]
[1776743542418,52.37,75687.95,0.0,-0.99475,0.0,0.88177]
[1776743547453,52.37,75688.14,0.0,-0.99475,0.0,0.88191]
[1776743551481,52.37,75683.43,0.0,-0.99478,0.0,0.87731]
[1776743556582,52.37,75679.55,0.0,-0.9948,0.0,0.87442]
[1776743561619,52.37,75677.49,0.0,-0.99481,0.0,0.87289]
[1776743567662,52.37,75679.47,0.0,-0.9948,0.0,0.87436]
[1776743571688,52.37,75693.13,0.0,-0.99473,0.0,0.88458]
[1776743574710,52.37,75698.61,0.0,-0.9947,0.0,0.88871]
[1776743579746,52.37,75701.07,0.0,-0.99469,0.0,0.89057]
[1776743584781,52.37,75698.37,0.0,-0.9947,0.0,0.88853]
[1776743589816,52.37,75698.02,0.0,-0.99471,0.0,0.88826]
[1776743594850,52.37,75699.25,0.0,-0.9947,0.0,0.88919]
[1776743599886,52.37,75700.19,0.0,-0.9947,0.0,0.8899]
[1776743604921,52.37,75700.45,0.0,-0.99469,0.0,0.8901]
[1776743611970,52.37,75701.27,0.0,-0.9947,0.0,0.88963]
[1776743617004,52.37,75696.87,0.0,-0.99472,0.0,0.88631]
[1776743622044,52.37,75697.3,0.0,-0.99472,0.0,0.88664]
[1776743627080,52.37,75698.12,0.0,-0.99471,0.0,0.88725]
[1776743629093,52.37,75704.25,0.0,-0.99468,0.0,0.89188]
[1776743634128,52.37,75700.79,0.0,-0.9947,0.0,0.88927]
[1776743639164,52.37,75701.67,0.0,-0.99469,0.0,0.88993]
[1776743644198,52.37,75700.73,0.0,-0.9947,0.0,0.88922]
[1776743649233,52.37,75700.54,0.0,-0.9947,0.0,0.88908]
[1776743655275,52.37,75700.33,0.0,-0.9947,0.0,0.88892]
[1776743662324,52.37,75698.55,0.0,-0.99471,0.0,0.88758]
[1776743667360,52.37,75694.93,0.0,-0.99473,0.0,0.88485]
[1776743672394,52.37,75692.74,0.0,-0.99475,0.0,0.88213]
[1776743675415,52.37,75687.41,0.0,-0.99477,0.0,0.87814]
[1776743680455,52.37,75686.69,0.0,-0.99477,0.0,0.8776]
[1776743681462,52.37,75692.31,0.0,-0.99475,0.0,0.8818]
[1776743682469,52.37,75699.34,0.0,-0.99471,0.0,0.88709]
[1776743683537,52.37,75700.41,0.0,-0.99471,0.0,0.8879]
[1776743691532,52.37,75701.21,0.0,-0.9947,0.0,0.8885]
[1776743697574,52.37,75701.07,0.0,-0.9947,0.0,0.88839]
[1776743702609,52.37,75697.85,0.0,-0.99472,0.0,0.88597]
[1776743707644,52.37,75695.22,0.0,-0.99473,0.0,0.88399]
[1776743712679,52.37,75692.87,0.0,-0.99474,0.0,0.88222]
[1776743715700,52.37,75690.15,0.0,-0.99476,0.0,0.88019]
[1776743721742,52.37,75692.95,0.0,-0.99474,0.0,0.88228]
[1776743726777,52.37,75693.92,0.0,-0.99474,0.0,0.88301]
[1776743731812,52.37,75694.99,0.0,-0.99474,0.0,0.88273]
[1776743735847,52.37,75702.64,0.0,-0.9947,0.0,0.88849]
[1776743736851,52.37,75707.61,0.0,-0.99468,1e-05,0.89225]
[1776743737865,52.37,75707.72,0.0,-0.99468,1e-05,0.89233]
[1776743739876,52.37,75713.17,0.0,-0.99465,1e-05,0.89647]
[1776743742897,52.37,75717.11,0.0,-0.99463,1e-05,0.89947]
[1776743748939,52.37,75714.63,0.0,-0.99464,1e-05,0.89758]
[1776743753974,52.37,75711.43,0.0,-0.99466,1e-05,0.89515]
[1776743759009,52.37,75710.14,0.0,-0.99466,1e-05,0.89417]
[1776743762030,52.37,75702.34,0.0,-0.9947,0.0,0.88827]
[1776743768072,52.37,75701.44,0.0,-0.99471,0.0,0.88759]
[1776743772178,52.37,75695.25,0.0,-0.99474,0.0,0.88293]
[1776743778142,52.37,75697.88,0.0,-0.99473,0.0,0.88491]
[1776743781164,52.37,75701.67,0.0,-0.99471,0.0,0.88776]
[1776743784187,52.37,75694.69,0.0,-0.99474,0.0,0.88251]
[1776743785192,52.37,75698.21,0.0,-0.99472,0.0,0.88515]
[1776743787206,52.37,75702.3,0.0,-0.9947,0.0,0.88824]
[1776743792241,52.37,75700.47,0.0,-0.99472,0.0,0.88577]
[1776743797275,52.37,75698.79,0.0,-0.99473,0.0,0.88451]
[1776743802311,52.37,75694.85,0.0,-0.99475,0.0,0.88155]
[1776743805331,52.37,75693.96,0.0,-0.99475,0.0,0.88088]
[1776743810367,52.37,75695.65,0.0,-0.99474,0.0,0.88215]
[1776743815403,52.37,75695.74,0.0,-0.99474,0.0,0.88222]
[1776743819437,52.37,75701.68,0.0,-0.99471,0.0,0.88668]
[1776743824470,52.37,75701.26,0.0,-0.99472,0.0,0.88637]
[1776743829506,52.37,75702.91,0.0,-0.99471,0.0,0.88761]
[1776743830513,52.37,75708.01,0.0,-0.99468,0.0,0.89146]
[1776743831520,52.37,75713.1,0.0,-0.99466,1e-05,0.89532]
[1776743832529,52.37,75712.9,0.0,-0.99466,1e-05,0.89517]
[1776743837562,52.37,75711.24,0.0,-0.99467,1e-05,0.89391]
[1776743842598,52.37,75711.94,0.0,-0.99466,1e-05,0.89444]
[1776743847634,52.37,75712.9,0.0,-0.99466,1e-05,0.89517]
[1776743852668,52.37,75706.94,0.0,-0.99469,0.0,0.88957]
[1776743856695,52.37,75705.62,0.0,-0.9947,0.0,0.88857]
[1776743862814,52.37,75705.65,0.0,-0.9947,0.0,0.88859]
[1776743868781,52.37,75704.66,0.0,-0.9947,0.0,0.88784]
[1776743873816,52.37,75703.93,0.0,-0.99471,0.0,0.88729]
[1776743878851,52.37,75704.34,0.0,-0.99471,0.0,0.8876]
[1776743883886,52.37,75707.23,0.0,-0.99469,0.0,0.88979]
[1776743888922,52.38,75704.83,0.0,-0.9947,0.0,0.88855]
[1776743893956,52.38,75701.18,0.0,-0.99471,0.0,0.88653]
[1776743898991,52.39,75700.42,0.0,-0.99471,0.0,0.88671]
[1776743904026,52.4,75699.32,0.0,-0.99471,0.0,0.88664]
[1776743910068,52.4,75698.65,0.0,-0.99471,0.0,0.88705]
[1776743915104,52.41,75692.74,0.0,-0.99474,0.0,0.8823]
[1776743916110,52.41,75689.35,0.0,-0.99476,0.0,0.87992]
[1776743919133,52.42,75688.39,0.0,-0.99476,0.0,0.87971]
[1776743921146,52.42,75695.68,0.0,-0.99472,0.0,0.88552]
[1776743923160,52.42,75698.69,0.0,-0.9947,0.0,0.8881]
[1776743928200,52.43,75699.19,0.0,-0.99469,0.0,0.88927]
[1776743933231,52.43,75699.16,0.0,-0.99469,0.0,0.88987]
[1776743939272,52.43,75701.82,0.0,-0.99468,0.0,0.89188]
[1776743944308,52.43,75701.59,0.0,-0.99468,0.0,0.89171]
[1776743949343,52.43,75706.68,0.0,-0.99465,1e-05,0.89556]
[1776743955384,52.43,75707.48,0.0,-0.99465,1e-05,0.89617]
[1776743960421,52.43,75706.47,0.0,-0.99465,1e-05,0.8954]
[1776743965457,52.43,75703.41,0.0,-0.99467,1e-05,0.89308]
[1776743969484,52.43,75700.27,0.0,-0.99468,0.0,0.89071]
[1776743974519,52.43,75704.32,0.0,-0.99467,1e-05,0.89268]
[1776743977540,52.43,75709.24,0.0,-0.99465,1e-05,0.89641]
[1776743982575,52.43,75707.81,0.0,-0.99465,1e-05,0.89533]
[1776743987613,52.43,75706.27,0.0,-0.99466,1e-05,0.89416]
[1776743993730,52.43,75704.01,0.0,-0.99467,1e-05,0.89245]
[1776743999696,52.43,75699.05,0.0,-0.9947,0.0,0.8887]
[1776744002719,52.43,75706.11,0.0,-0.99466,1e-05,0.89404]
[1776744005739,52.43,75709.98,0.0,-0.99464,1e-05,0.89698]
[1776744008767,52.43,75713.84,0.0,-0.99462,1e-05,0.89991]
[1776744012793,52.43,75708.45,0.0,-0.99465,1e-05,0.89581]
[1776744018836,52.43,75705.55,0.0,-0.99466,1e-05,0.89361]
[1776744023942,52.43,75701.79,0.0,-0.99468,0.0,0.89077]
[1776744026895,52.43,75700.89,0.0,-0.99469,0.0,0.89009]
[1776744031931,52.43,75707.01,0.0,-0.99466,1e-05,0.89363]
[1776744036965,52.43,75707.87,0.0,-0.99466,1e-05,0.89428]
[1776744037971,52.43,75709.71,0.0,-0.99465,1e-05,0.89568]
[1776744044082,52.43,75710.17,0.0,-0.99465,1e-05,0.89603]
[1776744051064,52.43,75707.92,0.0,-0.99466,1e-05,0.89432]
[1776744056102,52.43,75713.62,0.0,-0.99463,1e-05,0.89865]
[1776744058117,52.43,75718.24,0.0,-0.99461,1e-05,0.90217]
[1776744061137,52.43,75724.61,0.0,-0.99457,1e-05,0.90705]
[1776744066179,52.43,75727.79,0.0,-0.99456,1e-05,0.90949]
[1776744071214,52.43,75731.73,0.0,-0.99454,1e-05,0.91253]
[1776744074235,52.43,75725.55,0.0,-0.99457,1e-05,0.90777]
[1776744076249,52.43,75724.52,0.0,-0.99458,1e-05,0.90698]
[1776744081285,52.43,75724.05,0.0,-0.99458,1e-05,0.90662]
[1776744086322,52.43,75727.24,0.0,-0.99456,1e-05,0.90907]
[1776744087327,52.43,75734.8,0.0,-0.99452,1e-05,0.9149]
[1776744088334,52.43,75740.49,0.0,-0.99449,1e-05,0.91931]
[1776744089344,52.43,75740.89,0.0,-0.99449,1e-05,0.91962]
[1776744091355,52.43,75735.04,0.0,-0.99453,1e-05,0.91397]
[1776744095383,52.43,75733.02,0.0,-0.99454,1e-05,0.91241]
[1776744100419,52.43,75731.15,0.0,-0.99455,1e-05,0.91097]
[1776744105453,52.43,75728.89,0.0,-0.99456,1e-05,0.90923]
[1776744110489,52.43,75728.65,0.0,-0.99456,1e-05,0.90905]
[1776744114583,52.43,75709.93,0.0,-0.99466,1e-05,0.89475]
[1776744117539,52.43,75706.91,0.0,-0.99467,1e-05,0.89246]
[1776744122575,52.43,75714.27,0.0,-0.99463,1e-05,0.89805]
[1776744124653,52.43,75718.48,0.0,-0.99461,1e-05,0.90126]
[1776744130631,52.44,75717.89,0.0,-0.99461,1e-05,0.90092]
[1776744135671,52.44,75715.31,0.0,-0.99463,1e-05,0.89895]
[1776744139698,52.44,75710.22,0.0,-0.99465,1e-05,0.89508]
[1776744141713,52.44,75705.07,0.0,-0.99468,0.0,0.89118]
[1776744146746,52.44,75706.72,0.0,-0.99467,1e-05,0.89243]
[1776744150775,52.44,75698.38,0.0,-0.99471,0.0,0.88614]
[1776744151783,52.44,75689.76,0.0,-0.99476,0.0,0.87859]
[1776744152788,52.44,75684.47,0.0,-0.99479,0.0,0.87464]
[1776744154868,52.44,75685.92,0.0,-0.99478,0.0,0.87572]
[1776744160845,52.44,75689.64,0.0,-0.99476,0.0,0.8785]
[1776744165881,52.44,75693.64,0.0,-0.99474,0.0,0.88149]
[1776744170917,52.44,75697.75,0.0,-0.99472,0.0,0.88458]
[1776744173940,52.44,75703.93,0.0,-0.99469,0.0,0.88923]
[1776744178974,52.44,75700.29,0.0,-0.99471,0.0,0.88649]
[1776744184014,52.44,75701.52,0.0,-0.9947,0.0,0.88741]
[1776744189044,52.44,75703.89,0.0,-0.99469,0.0,0.8892]
[1776744194081,52.44,75700.65,0.0,-0.99471,0.0,0.88676]
[1776744196095,52.44,75697.03,0.0,-0.99473,0.0,0.88404]
[1776744201130,52.44,75698.98,0.0,-0.99472,0.0,0.8855]
[1776744206165,52.44,75698.7,0.0,-0.99472,0.0,0.88529]
[1776744211201,52.44,75698.91,0.0,-0.99472,0.0,0.88436]
[1776744216235,52.44,75699.94,0.0,-0.99472,0.0,0.88514]
[1776744222277,52.44,75695.79,0.0,-0.99474,0.0,0.88202]
[1776744228320,52.44,75696.7,0.0,-0.99473,0.0,0.8827]
[1776744233355,52.44,75696.78,0.0,-0.99473,0.0,0.88276]
[1776744238390,52.44,75698.24,0.0,-0.99473,0.0,0.88386]
[1776744240404,52.44,75706.93,0.0,-0.99468,0.0,0.89041]
[1776744241411,52.44,75710.84,0.0,-0.99466,1e-05,0.89337]
[1776744245500,52.44,75711.34,0.0,-0.99466,1e-05,0.89375]
[1776744251481,52.44,75715.59,0.0,-0.99464,1e-05,0.89698]
[1776744256518,52.44,75713.62,0.0,-0.99465,1e-05,0.89548]
[1776744261551,52.44,75709.26,0.0,-0.99467,1e-05,0.89217]
[1776744266587,52.44,75706.82,0.0,-0.99468,0.0,0.89033]
[1776744271621,52.44,75705.65,0.0,-0.99469,0.0,0.88835]
[1776744278671,52.44,75704.94,0.0,-0.9947,0.0,0.88782]
[1776744283709,52.44,75704.69,0.0,-0.9947,0.0,0.88763]
[1776744287733,52.44,75709.67,0.0,-0.99467,1e-05,0.8919]
[1776744292769,52.45,75707.49,0.0,-0.99468,1e-05,0.89085]
[1776744297804,52.45,75705.91,0.0,-0.99468,0.0,0.89025]
[1776744302840,52.46,75704.86,0.0,-0.99468,0.0,0.89017]
[1776744307874,52.46,75704.56,0.0,-0.99468,0.0,0.89042]
[1776744309888,52.46,75694.5,0.0,-0.99473,0.0,0.88309]
[1776744310898,52.46,75693.42,0.0,-0.99473,0.0,0.88241]
[1776744314923,52.47,75686.16,0.0,-0.99477,0.0,0.87754]
[1776744315995,52.47,75680.7,0.0,-0.99479,0.0,0.87362]
[1776744317944,52.47,75677.44,0.0,-0.99481,0.0,0.8715]
[1776744322979,52.48,75679.41,0.0,-0.99479,0.0,0.87377]
[1776744328015,52.49,75680.1,0.0,-0.99478,0.0,0.87508]
[1776744333049,52.49,75681.17,0.0,-0.99478,0.0,0.87513]
[1776744336140,52.49,75674.76,0.0,-0.99481,0.0,0.87037]
[1776744337080,52.49,75674.76,0.0,-0.99481,0.0,0.87037]
[1776744341107,52.49,75667.0,0.0,-0.99485,0.0,0.86463]
[1776744342113,52.49,75665.74,0.0,-0.99486,0.0,0.8637]
[1776744346144,52.49,75670.96,0.0,-0.99483,0.0,0.86755]
[1776744351179,52.49,75676.78,0.0,-0.9948,0.0,0.87187]
[1776744353196,52.49,75680.35,0.0,-0.99478,0.0,0.87452]
[1776744358228,52.49,75677.91,0.0,-0.9948,0.0,0.8727]
[1776744363264,52.49,75674.98,0.0,-0.99481,0.0,0.87053]
[1776744368300,52.49,75669.39,0.0,-0.99484,0.0,0.8664]
[1776744370312,52.49,75665.12,0.0,-0.99486,0.0,0.86325]
[1776744374344,52.49,75659.07,0.0,-0.99489,0.0,0.8588]
[1776744379375,52.49,75656.07,0.0,-0.9949,0.0,0.85661]
[1776744384412,52.49,75651.96,0.0,-0.99492,0.0,0.85361]
[1776744385417,52.49,75644.53,0.0,-0.99496,0.0,0.8482]
[1776744386425,52.49,75644.67,0.0,-0.99496,0.0,0.8483]
[1776744390457,52.49,75649.16,0.0,-0.99494,0.0,0.85157]
[1776744393477,52.49,75659.7,0.0,-0.99489,0.0,0.8582]
[1776744394483,52.49,75663.4,0.0,-0.99487,0.0,0.86092]
[1776744399518,52.49,75665.15,0.0,-0.99487,0.0,0.8622]
[1776744405560,52.49,75662.39,0.0,-0.99488,0.0,0.86018]
[1776744410594,52.49,75658.57,0.0,-0.9949,0.0,0.85738]
[1776744416638,52.49,75656.64,0.0,-0.99491,0.0,0.85596]
[1776744421673,52.49,75657.55,0.0,-0.9949,0.0,0.85663]
[1776744426712,52.49,75659.11,0.0,-0.99489,0.0,0.85777]
[1776744431747,52.49,75661.07,0.0,-0.99488,0.0,0.85921]
[1776744437790,52.5,75657.66,0.0,-0.9949,0.0,0.85731]
[1776744442823,52.51,75655.79,0.0,-0.9949,0.0,0.85693]
[1776744447857,52.51,75657.08,0.0,-0.99489,0.0,0.85886]
[1776744452893,52.52,75659.34,0.0,-0.99488,0.0,0.86042]
[1776744457929,52.53,75659.28,0.0,-0.99487,0.0,0.86134]
[1776744465985,52.55,75659.93,0.0,-0.99486,0.0,0.86335]
[1776744471019,52.55,75660.88,0.0,-0.99485,0.0,0.86498]
[1776744474040,52.56,75665.88,0.0,-0.99482,0.0,0.86922]
[1776744479076,52.57,75664.58,0.0,-0.99482,0.0,0.86915]
[1776744484110,52.57,75665.02,0.0,-0.99481,0.0,0.86984]
[1776744491170,52.57,75665.93,0.0,-0.99481,0.0,0.87051]
[1776744496205,52.57,75665.81,0.0,-0.99481,0.0,0.87042]
[1776744504262,52.57,75666.34,0.0,-0.99481,0.0,0.87082]
[1776744507345,52.57,75659.74,0.0,-0.99484,0.0,0.86594]
[1776744513323,52.57,75665.47,0.0,-0.99482,0.0,0.8691]
[1776744520373,52.57,75666.8,0.0,-0.99481,0.0,0.87008]
[1776744525407,52.57,75663.15,0.0,-0.99483,0.0,0.86738]
[1776744528429,52.57,75654.62,0.0,-0.99487,0.0,0.86111]
[1776744533463,52.57,75650.19,0.0,-0.99489,0.0,0.85786]
[1776744538499,52.57,75645.29,0.0,-0.99491,0.0,0.85428]
[1776744543535,52.57,75640.55,0.0,-0.99494,0.0,0.85083]
[1776744547634,52.57,75651.47,0.0,-0.99489,0.0,0.8588]
[1776744553603,52.57,75651.85,0.0,-0.99488,0.0,0.85908]
[1776744558639,52.57,75651.42,0.0,-0.99489,0.0,0.85876]
[1776744566695,52.57,75652.0,0.0,-0.99488,0.0,0.85919]
[1776744569717,52.57,75646.07,0.0,-0.99491,0.0,0.85485]
[1776744571731,52.57,75643.24,0.0,-0.99493,0.0,0.85173]
[1776744576765,52.57,75637.96,0.0,-0.99496,0.0,0.8479]
[1776744581800,52.57,75634.94,0.0,-0.99497,0.0,0.84572]
[1776744583814,52.57,75627.74,0.0,-0.995,0.0,0.84053]
[1776744584820,52.57,75627.81,0.0,-0.995,0.0,0.84058]
[1776744592877,52.57,75626.97,0.0,-0.99501,0.0,0.83997]
[1776744597986,52.57,75625.24,0.0,-0.99502,0.0,0.83873]
[1776744601940,52.57,75619.57,0.0,-0.99504,0.0,0.83467]
[1776744606975,52.57,75620.57,0.0,-0.99504,0.0,0.83538]
[1776744612020,52.57,75617.63,0.0,-0.99505,0.0,0.83328]
[1776744617047,52.57,75617.39,0.0,-0.99505,0.0,0.83311]
[1776744622083,52.57,75620.62,0.0,-0.99504,0.0,0.83542]
[1776744627121,52.57,75621.91,0.0,-0.99503,0.0,0.83634]
[1776744632156,52.57,75621.86,0.0,-0.99504,0.0,0.83526]
[1776744637191,52.57,75622.28,0.0,-0.99504,0.0,0.83556]
[1776744648338,52.57,75622.42,0.0,-0.99504,0.0,0.83566]
[1776744654311,52.57,75622.29,0.0,-0.99504,0.0,0.83557]
[1776744658410,52.57,75633.15,0.0,-0.99498,0.0,0.84337]
[1776744659346,52.57,75633.15,0.0,-0.99498,0.0,0.84337]
[1776744664383,52.57,75633.09,0.0,-0.99499,0.0,0.84333]
[1776744669416,52.57,75630.82,0.0,-0.995,0.0,0.84169]
[1776744673445,52.57,75625.86,0.0,-0.99502,0.0,0.83813]
[1776744678555,52.57,75626.9,0.0,-0.99501,0.0,0.83888]
[1776744684525,52.57,75622.4,0.0,-0.99504,0.0,0.83565]
[1776744687545,52.57,75617.71,0.0,-0.99506,0.0,0.8323]
[1776744692580,52.57,75617.76,0.0,-0.99506,0.0,0.8313]
[1776744697614,52.57,75624.04,0.0,-0.99503,0.0,0.83578]
[1776744702651,52.57,75623.68,0.0,-0.99504,0.0,0.83552]
[1776744707688,52.57,75627.81,0.0,-0.99502,0.0,0.83848]
[1776744712724,52.57,75628.48,0.0,-0.99501,0.0,0.83897]
[1776744718837,52.57,75623.28,0.0,-0.99504,0.0,0.83524]
[1776744724804,52.57,75624.16,0.0,-0.99503,0.0,0.83587]
[1776744728910,52.57,75629.22,0.0,-0.99501,0.0,0.8395]
[1776744732861,52.57,75629.87,0.0,-0.99501,0.0,0.83996]
[1776744737904,52.57,75633.04,0.0,-0.99499,0.0,0.84225]
[1776744741930,52.57,75627.56,0.0,-0.99502,0.0,0.83831]
[1776744747971,52.57,75628.33,0.0,-0.99501,0.0,0.83886]
[1776744753005,52.57,75626.39,0.0,-0.99503,0.0,0.83642]
[1776744758041,52.57,75622.55,0.0,-0.99505,0.0,0.83368]
[1776744763076,52.57,75623.4,0.0,-0.99504,0.0,0.83428]
[1776744768111,52.57,75623.19,0.0,-0.99504,0.0,0.83413]
[1776744776168,52.57,75623.16,0.0,-0.99504,0.0,0.83411]
[1776744781201,52.57,75623.85,0.0,-0.99504,0.0,0.8346]
[1776744787244,52.57,75622.05,0.0,-0.99505,0.0,0.83332]
[1776744792280,52.57,75621.94,0.0,-0.99505,0.0,0.83324]
[1776744797314,52.57,75616.42,0.0,-0.99508,0.0,0.82931]
[1776744799329,52.57,75615.39,0.0,-0.99508,0.0,0.82857]
[1776744804364,52.57,75617.31,0.0,-0.99507,0.0,0.82994]
[1776744809400,52.57,75618.42,0.0,-0.99507,0.0,0.83073]
[1776744816448,52.57,75619.12,0.0,-0.99507,0.0,0.83019]
[1776744821484,52.57,75620.07,0.0,-0.99506,0.0,0.83087]
[1776744827529,52.57,75620.43,0.0,-0.99506,0.0,0.83112]
[1776744833570,52.57,75619.77,0.0,-0.99507,0.0,0.83065]
[1776744838607,52.57,75621.04,0.0,-0.99506,0.0,0.83156]
[1776744843643,52.57,75621.0,0.0,-0.99506,0.0,0.83153]
[1776744845655,52.57,75612.79,0.0,-0.9951,0.0,0.82569]
[1776744847669,52.57,75613.37,0.0,-0.9951,0.0,0.8261]
[1776744852705,52.57,75619.3,0.0,-0.99507,0.0,0.83032]
[1776744853711,52.57,75621.46,0.0,-0.99506,0.0,0.83186]
[1776744855725,52.57,75630.65,0.0,-0.99502,0.0,0.83843]
[1776744857739,52.57,75631.77,0.0,-0.99501,0.0,0.83924]
[1776744863782,52.57,75631.22,0.0,-0.99501,0.0,0.83884]
[1776744869892,52.57,75633.3,0.0,-0.995,0.0,0.84034]
[1776744875866,52.57,75637.26,0.0,-0.99499,0.0,0.84214]
[1776744880901,52.57,75641.52,0.0,-0.99497,0.0,0.84522]
[1776744885938,52.57,75637.79,0.0,-0.99499,0.0,0.84252]
[1776744888957,52.57,75633.49,0.0,-0.99501,0.0,0.83943]
[1776744893993,52.57,75630.43,0.0,-0.99502,0.0,0.83723]
[1776744897025,52.57,75610.91,0.0,-0.99511,0.0,0.82333]
[1776744898032,52.57,75601.23,0.0,-0.99516,0.0,0.81651]
[1776744899038,52.57,75601.12,0.0,-0.99516,0.0,0.81643]
[1776744903078,52.57,75609.6,0.0,-0.99512,0.0,0.8224]
[1776744904086,52.57,75614.44,0.0,-0.9951,0.0,0.82583]
[1776744906099,52.57,75616.52,0.0,-0.99509,0.0,0.8273]
[1776744911134,52.57,75620.91,0.0,-0.99507,0.0,0.83043]
[1776744916169,52.57,75625.03,0.0,-0.99505,0.0,0.83337]
[1776744922212,52.57,75625.81,0.0,-0.99504,0.0,0.83392]
[1776744923218,52.57,75635.65,0.0,-0.995,0.0,0.84098]
[1776744924225,52.57,75637.79,0.0,-0.99499,0.0,0.84252]
[1776744929260,52.57,75635.98,0.0,-0.995,0.0,0.84122]
[1776744934300,52.57,75634.55,0.0,-0.99501,0.0,0.83914]
[1776744939336,52.57,75639.29,0.0,-0.99499,0.0,0.84256]
[1776744940344,52.57,75642.26,0.0,-0.99497,0.0,0.8447]
[1776744941350,52.57,75650.44,0.0,-0.99493,0.0,0.85063]
[1776744942358,52.57,75653.12,0.0,-0.99492,0.0,0.85258]
[1776744947394,52.57,75655.69,0.0,-0.99491,0.0,0.85445]
[1776744952427,52.57,75657.35,0.0,-0.9949,0.0,0.85566]
[1776744959477,52.57,75659.93,0.0,-0.99489,0.0,0.85755]
[1776744964512,52.57,75659.97,0.0,-0.99489,0.0,0.85758]
[1776744967533,52.57,75648.63,0.0,-0.99494,0.0,0.84931]
[1776744968540,52.57,75646.86,0.0,-0.99495,0.0,0.84803]
[1776744971561,52.57,75641.55,0.0,-0.99498,0.0,0.84419]
[1776744976597,52.57,75640.71,0.0,-0.99498,0.0,0.84358]
[1776744981631,52.57,75637.24,0.0,-0.995,0.0,0.84108]
[1776744984654,52.57,75630.69,0.0,-0.99503,0.0,0.83637]
[1776744989690,52.57,75628.47,0.0,-0.99504,0.0,0.83478]
[1776744994724,52.57,75628.34,0.0,-0.99504,0.0,0.83365]
[1776744997744,52.57,75617.53,0.0,-0.99509,0.0,0.82595]
[1776744998751,52.57,75616.47,0.0,-0.9951,0.0,0.8252]
[1776745003786,52.57,75624.18,0.0,-0.99506,0.0,0.83068]
[1776745007815,52.57,75625.71,0.0,-0.99506,0.0,0.83177]
[1776745016878,52.57,75625.4,0.0,-0.99506,0.0,0.83155]
[1776745021913,52.57,75624.51,0.0,-0.99506,0.0,0.83091]
[1776745026947,52.57,75624.38,0.0,-0.99506,0.0,0.83082]
[1776745031983,52.57,75624.06,0.0,-0.99506,0.0,0.83059]
[1776745037022,52.57,75623.73,0.0,-0.99507,0.0,0.83036]
[1776745042057,52.57,75621.56,0.0,-0.99508,0.0,0.82881]
[1776745047099,52.57,75621.57,0.0,-0.99508,0.0,0.82882]
[1776745052134,52.57,75621.67,0.0,-0.99508,0.0,0.82786]
[1776745054148,52.57,75613.47,0.0,-0.99512,0.0,0.82204]
[1776745055155,52.57,75615.34,0.0,-0.99511,0.0,0.82337]
[1776745061241,52.57,75618.01,0.0,-0.9951,0.0,0.82526]
[1776745067241,52.57,75618.52,0.0,-0.9951,0.0,0.82562]
[1776745072275,52.57,75621.87,0.0,-0.99508,0.0,0.828]
[1776745074290,52.57,75630.04,0.0,-0.99504,0.0,0.83382]
[1776745076304,52.57,75633.75,0.0,-0.99502,0.0,0.83648]
[1776745081338,52.57,75636.93,0.0,-0.99501,0.0,0.83876]
[1776745086374,52.57,75638.9,0.0,-0.995,0.0,0.84018]
[1776745091409,52.57,75626.34,0.0,-0.99506,0.0,0.83118]
[1776745092416,52.57,75625.28,0.0,-0.99506,0.0,0.83042]
[1776745095437,52.57,75619.48,0.0,-0.99509,0.0,0.8263]
[1776745098457,52.57,75617.35,0.0,-0.9951,0.0,0.82479]
[1776745103494,52.57,75623.8,0.0,-0.99507,0.0,0.82937]
[1776745108529,52.57,75626.7,0.0,-0.99506,0.0,0.83144]
[1776745113564,52.57,75627.2,0.0,-0.99506,0.0,0.83075]
[1776745118599,52.57,75627.4,0.0,-0.99506,0.0,0.8309]
[1776745123634,52.57,75628.22,0.0,-0.99506,0.0,0.83148]
[1776745127662,52.57,75628.13,0.0,-0.99506,0.0,0.83142]
[1776745130683,52.57,75623.79,0.0,-0.99508,0.0,0.82833]
[1776745133706,52.57,75635.98,0.0,-0.99502,0.0,0.83703]
[1776745134713,52.57,75639.45,0.0,-0.995,0.0,0.83952]
[1776745137735,52.57,75639.45,0.0,-0.995,0.0,0.83952]
[1776745142773,52.57,75640.79,0.0,-0.995,0.0,0.84049]
[1776745143782,52.57,75650.79,0.0,-0.99495,0.0,0.84771]
[1776745144786,52.57,75652.02,0.0,-0.99494,0.0,0.84861]
[1776745149822,52.57,75648.15,0.0,-0.99496,0.0,0.8458]
[1776745154859,52.57,75644.09,0.0,-0.99498,0.0,0.84287]
[1776745160900,52.57,75641.55,0.0,-0.99499,0.0,0.84104]
[1776745165935,52.57,75638.51,0.0,-0.99501,0.0,0.83885]
[1776745170972,52.57,75635.61,0.0,-0.99502,0.0,0.83677]
[1776745176010,52.57,75632.27,0.0,-0.99504,0.0,0.83333]
[1776745180037,52.57,75627.01,0.0,-0.99507,0.0,0.82958]
[1776745185073,52.57,75627.33,0.0,-0.99507,0.0,0.82981]
[1776745190107,52.57,75628.31,0.0,-0.99506,0.0,0.8305]
[1776745195172,52.57,75626.65,0.0,-0.99507,0.0,0.82932]
[1776745196149,52.57,75609.74,0.0,-0.99515,0.0,0.81736]
[1776745197157,52.57,75591.8,0.0,-0.99523,0.0,0.80505]
[1776745198163,52.57,75584.67,0.0,-0.99526,0.0,0.80011]
[1776745199171,52.57,75585.36,0.0,-0.99526,0.0,0.80059]
[1776745202259,52.57,75592.97,0.0,-0.99522,0.0,0.80587]
[1776745204207,52.57,75595.46,0.0,-0.99521,0.0,0.8076]
[1776745205213,52.57,75601.11,0.0,-0.99519,0.0,0.81154]
[1776745206220,52.57,75611.73,0.0,-0.99514,0.0,0.81899]
[1776745207230,52.57,75617.84,0.0,-0.99511,0.0,0.82331]
[1776745208236,52.57,75619.35,0.0,-0.9951,0.0,0.82437]
[1776745211256,52.57,75629.67,0.0,-0.99505,0.0,0.83171]
[1776745212332,52.57,75628.63,0.0,-0.99506,0.0,0.83097]
[1776745218304,52.57,75627.16,0.0,-0.99507,0.0,0.82992]
[1776745223339,52.57,75627.25,0.0,-0.99507,0.0,0.82999]
[1776745228375,52.57,75628.93,0.0,-0.99506,0.0,0.83118]
[1776745233429,52.57,75628.84,0.0,-0.99506,0.0,0.83008]
[1776745238451,52.57,75632.92,0.0,-0.99505,0.0,0.83299]
[1776745243486,52.57,75633.0,0.0,-0.99504,0.0,0.83305]
[1776745248521,52.57,75633.19,0.0,-0.99504,0.0,0.83318]
[1776745252549,52.57,75627.28,0.0,-0.99507,0.0,0.82897]
[1776745257584,52.57,75628.14,0.0,-0.99507,0.0,0.82958]
[1776745262697,52.57,75627.43,0.0,-0.99507,0.0,0.82908]
[1776745263626,52.57,75618.52,0.0,-0.99511,0.0,0.82275]
[1776745264633,52.57,75614.16,0.0,-0.99513,0.0,0.81967]
[1776745269671,52.57,75618.28,0.0,-0.99511,0.0,0.82258]
[1776745274703,52.57,75620.86,0.0,-0.9951,0.0,0.82441]
[1776745279738,52.57,75616.08,0.0,-0.99512,0.0,0.82103]
[1776745284773,52.57,75620.62,0.0,-0.9951,0.0,0.82424]
[1776745289808,52.57,75618.98,0.0,-0.99511,0.0,0.82308]
[1776745294843,52.57,75618.36,0.0,-0.99512,0.0,0.82161]
[1776745302970,52.57,75616.88,0.0,-0.99513,0.0,0.82056]
[1776745309949,52.57,75613.31,0.0,-0.99514,0.0,0.81805]
[1776745315990,52.57,75615.53,0.0,-0.99513,0.0,0.81961]
[1776745322034,52.57,75619.07,0.0,-0.99512,0.0,0.82211]
[1776745327074,52.57,75615.68,0.0,-0.99513,0.0,0.81972]
[1776745332107,52.57,75615.04,0.0,-0.99513,0.0,0.81927]
[1776745337142,52.57,75615.23,0.0,-0.99513,0.0,0.8194]
[1776745343250,52.57,75614.97,0.0,-0.99513,0.0,0.81922]
[1776745345200,52.57,75614.59,0.0,-0.99514,0.0,0.81895]
[1776745349227,52.57,75614.52,0.0,-0.99514,0.0,0.8189]
[1776745354264,52.57,75614.48,0.0,-0.99514,0.0,0.81784]
[1776745359298,52.57,75614.17,0.0,-0.99514,0.0,0.81762]
[1776745364334,52.57,75619.17,0.0,-0.99512,0.0,0.82115]
[1776745370375,52.57,75620.31,0.0,-0.99512,0.0,0.82195]
[1776745375410,52.57,75623.86,0.0,-0.9951,0.0,0.82447]
[1776745381453,52.57,75624.24,0.0,-0.9951,0.0,0.82474]
[1776745386489,52.57,75623.79,0.0,-0.9951,0.0,0.82442]
[1776745391523,52.57,75622.39,0.0,-0.99511,0.0,0.82342]
[1776745396559,52.57,75620.0,0.0,-0.99512,0.0,0.82173]
[1776745401595,52.57,75621.73,0.0,-0.99511,0.0,0.82296]
[1776745406633,52.57,75623.2,0.0,-0.9951,0.0,0.824]
[1776745411665,52.57,75620.5,0.0,-0.99512,0.0,0.82106]
[1776745416700,52.57,75620.28,0.0,-0.99512,0.0,0.8209]
[1776745421761,52.57,75632.44,0.0,-0.99507,0.0,0.82952]
[1776745422744,52.57,75635.87,0.0,-0.99505,0.0,0.83197]
[1776745423750,52.57,75638.77,0.0,-0.99504,0.0,0.83404]
[1776745426772,52.57,75643.43,0.0,-0.99501,0.0,0.83738]
[1776745430800,52.57,75646.29,0.0,-0.995,0.0,0.83944]
[1776745435836,52.57,75647.43,0.0,-0.99499,0.0,0.84026]
[1776745440871,52.57,75646.93,0.0,-0.995,0.0,0.8399]
[1776745447920,52.57,75646.42,0.0,-0.995,0.0,0.83953]
[1776745452954,52.57,75642.38,0.0,-0.99502,0.0,0.83663]
[1776745461010,52.57,75641.29,0.0,-0.99502,0.0,0.83585]
[1776745469066,52.57,75641.08,0.0,-0.99503,0.0,0.8357]
[1776745474103,52.57,75637.68,0.0,-0.99505,0.0,0.83222]
[1776745479136,52.57,75639.34,0.0,-0.99504,0.0,0.83341]
[1776745483166,52.57,75646.64,0.0,-0.995,0.0,0.83864]
[1776745488200,52.57,75644.58,0.0,-0.99501,0.0,0.83716]
[1776745493235,52.57,75642.67,0.0,-0.99502,0.0,0.83579]
[1776745498270,52.57,75640.29,0.0,-0.99503,0.0,0.83409]
[1776745503305,52.57,75639.6,0.0,-0.99504,0.0,0.83359]
[1776745506329,52.57,75634.85,0.0,-0.99506,0.0,0.8302]
[1776745511364,52.57,75634.64,0.0,-0.99506,0.0,0.83005]
[1776745516400,52.57,75633.62,0.0,-0.99507,0.0,0.82933]
[1776745521433,52.57,75633.32,0.0,-0.99507,0.0,0.82911]
[1776745526469,52.57,75634.04,0.0,-0.99506,0.0,0.82962]
[1776745532510,52.57,75634.35,0.0,-0.99507,0.0,0.82881]
[1776745542581,52.57,75635.45,0.0,-0.99506,0.0,0.82959]
[1776745549630,52.57,75636.25,0.0,-0.99506,0.0,0.83016]
[1776745554737,52.57,75638.61,0.0,-0.99505,0.0,0.83184]
[1776745560708,52.57,75638.71,0.0,-0.99505,0.0,0.83191]
[1776745566749,52.57,75639.47,0.0,-0.99504,0.0,0.83246]
[1776745567756,52.57,75646.95,0.0,-0.99501,0.0,0.83782]
[1776745568762,52.57,75650.23,0.0,-0.99499,0.0,0.84018]
[1776745573801,52.57,75649.87,0.0,-0.995,0.0,0.83992]
[1776745578839,52.57,75649.36,0.0,-0.995,0.0,0.83955]
[1776745583873,52.57,75648.57,0.0,-0.995,0.0,0.83898]
[1776745589913,52.57,75647.11,0.0,-0.99501,0.0,0.83793]
[1776745595016,52.57,75648.23,0.0,-0.99501,0.0,0.83769]
[1776745600989,52.57,75646.54,0.0,-0.99502,0.0,0.83648]
[1776745607033,52.57,75646.27,0.0,-0.99502,0.0,0.83628]
[1776745613075,52.57,75646.01,0.0,-0.99502,0.0,0.8361]
[1776745618110,52.57,75644.14,0.0,-0.99503,0.0,0.83475]
[1776745623145,52.57,75644.27,0.0,-0.99503,0.0,0.83485]
[1776745628180,52.57,75648.0,0.0,-0.99501,0.0,0.83752]
[1776745632209,52.57,75653.19,0.0,-0.99499,0.0,0.84126]
[1776745634223,52.57,75658.88,0.0,-0.99496,0.0,0.84537]
[1776745640271,52.57,75662.98,0.0,-0.99494,0.0,0.84834]
[1776745641274,52.57,75674.05,0.0,-0.99489,0.0,0.85641]
[1776745642281,52.57,75686.86,0.0,-0.99482,0.0,0.86583]
[1776745645302,52.57,75696.16,0.0,-0.99478,0.0,0.87273]
[1776745647317,52.57,75701.71,0.0,-0.99475,0.0,0.87686]
[1776745653359,52.57,75704.2,0.0,-0.99474,0.0,0.87764]
[1776745658394,52.57,75703.21,0.0,-0.99475,0.0,0.8769]
[1776745663431,52.57,75704.25,0.0,-0.99474,0.0,0.87767]
[1776745668465,52.57,75703.31,0.0,-0.99475,0.0,0.87697]
[1776745673499,52.57,75705.0,0.0,-0.99474,0.0,0.87823]
[1776745678536,52.57,75708.01,0.0,-0.99473,0.0,0.88049]
[1776745683571,52.57,75707.88,0.0,-0.99473,0.0,0.88039]
[1776745685662,52.57,75692.1,0.0,-0.9948,0.0,0.86863]
[1776745686594,52.57,75692.1,0.0,-0.9948,0.0,0.86863]
[1776745688609,52.57,75684.53,0.0,-0.99484,0.0,0.86304]
[1776745693645,52.57,75687.18,0.0,-0.99483,0.0,0.865]
[1776745695733,52.57,75680.66,0.0,-0.99486,0.0,0.86019]
[1776745696664,52.57,75680.66,0.0,-0.99486,0.0,0.86019]
[1776745704719,52.57,75679.13,0.0,-0.99487,0.0,0.85907]
[1776745707740,52.57,75673.89,0.0,-0.99489,0.0,0.85523]
[1776745710761,52.57,75666.82,0.0,-0.99493,0.0,0.85008]
[1776745715797,52.57,75666.69,0.0,-0.99493,0.0,0.84892]
[1776745720831,52.57,75667.72,0.0,-0.99493,0.0,0.84967]
[1776745724863,52.57,75660.2,0.0,-0.99496,0.0,0.84422]
[1776745726874,52.57,75654.83,0.0,-0.99499,0.0,0.84034]
[1776745727883,52.57,75654.12,0.0,-0.99499,0.0,0.83983]
[1776745732922,52.57,75653.85,0.0,-0.995,0.0,0.83963]
[1776745739969,52.57,75652.39,0.0,-0.995,0.0,0.83858]
[1776745745003,52.57,75650.03,0.0,-0.99501,0.0,0.83689]
[1776745750040,52.57,75650.26,0.0,-0.99501,0.0,0.83705]
[1776745755078,52.57,75650.74,0.0,-0.99501,0.0,0.8374]
[1776745760111,52.57,75651.05,0.0,-0.99501,0.0,0.83762]
[1776745765146,52.57,75648.23,0.0,-0.99502,0.0,0.83559]
[1776745770182,52.57,75647.42,0.0,-0.99503,0.0,0.83501]
[1776745776294,52.57,75646.19,0.0,-0.99504,0.0,0.83309]
[1776745782266,52.57,75640.95,0.0,-0.99506,0.0,0.82934]
[1776745787300,52.57,75640.32,0.0,-0.99507,0.0,0.8289]
[1776745792336,52.57,75640.72,0.0,-0.99506,0.0,0.82918]
[1776745797453,52.57,75640.45,0.0,-0.99506,0.0,0.82899]
[1776745798459,52.57,75620.43,0.0,-0.99516,0.0,0.81483]
[1776745799465,52.57,75616.14,0.0,-0.99518,0.0,0.81182]
[1776745802487,52.57,75621.43,0.0,-0.99515,0.0,0.81553]
[1776745806518,52.57,75635.29,0.0,-0.99509,0.0,0.82532]
[1776745811550,52.57,75637.52,0.0,-0.99508,0.0,0.8269]
[1776745816576,52.57,75639.73,0.0,-0.99507,0.0,0.82848]
[1776745821621,52.57,75643.58,0.0,-0.99505,0.0,0.83122]
[1776745826657,52.57,75643.25,0.0,-0.99505,0.0,0.83099]
[1776745831694,52.57,75643.98,0.0,-0.99505,0.0,0.83046]
[1776745836722,52.57,75645.57,0.0,-0.99505,0.0,0.8316]
[1776745842768,52.57,75645.57,0.0,-0.99505,0.0,0.8316]
[1776745848814,52.57,75648.11,0.0,-0.99503,0.0,0.83341]
[1776745851835,52.57,75655.23,0.0,-0.995,0.0,0.83852]
[1776745856872,52.57,75652.97,0.0,-0.99501,0.0,0.8369]
[1776745861907,52.57,75652.68,0.0,-0.99501,0.0,0.83669]
[1776745866945,52.57,75655.77,0.0,-0.995,0.0,0.83891]
[1776745871980,52.57,75655.47,0.0,-0.995,0.0,0.8387]
[1776745877015,52.57,75655.3,0.0,-0.995,0.0,0.83857]
[1776745882050,52.57,75654.79,0.0,-0.995,0.0,0.83821]
[1776745887089,52.57,75654.49,0.0,-0.995,0.0,0.83799]
[1776745893134,52.57,75657.8,0.0,-0.99499,0.0,0.83932]
[1776745895146,52.57,75665.2,0.0,-0.99496,0.0,0.84467]
[1776745896151,52.57,75665.72,0.0,-0.99496,0.0,0.84504]
[1776745901187,52.57,75666.51,0.0,-0.99495,0.0,0.84561]
[1776745906225,52.57,75663.13,0.0,-0.99497,0.0,0.84317]
[1776745911257,52.57,75661.67,0.0,-0.99498,0.0,0.84211]
[1776745917287,52.57,75661.03,0.0,-0.99498,0.0,0.84165]
[1776745927357,52.57,75659.37,0.0,-0.99499,0.0,0.84045]
[1776745932404,52.57,75649.02,0.0,-0.99504,0.0,0.83302]
[1776745937438,52.57,75644.27,0.0,-0.99506,0.0,0.82963]
[1776745942474,52.57,75640.76,0.0,-0.99508,0.0,0.82713]
[1776745947508,52.57,75636.7,0.0,-0.99509,0.0,0.82424]
[1776745952543,52.57,75635.7,0.0,-0.9951,0.0,0.8225]
[1776745957579,52.57,75633.1,0.0,-0.99512,0.0,0.82066]
[1776745962614,52.57,75632.5,0.0,-0.99512,0.0,0.82024]
[1776745967652,52.57,75633.69,0.0,-0.99511,0.0,0.82108]
[1776745973694,52.57,75634.38,0.0,-0.99511,0.0,0.82156]
[1776745978731,52.57,75635.63,0.0,-0.99511,0.0,0.82245]
[1776745981752,52.57,75642.54,0.0,-0.99507,0.0,0.82735]
[1776745986788,52.57,75640.46,0.0,-0.99508,0.0,0.82587]
[1776745991822,52.57,75637.74,0.0,-0.9951,0.0,0.82394]
[1776745996860,52.57,75637.74,0.0,-0.9951,0.0,0.82394]
[1776746001895,52.57,75639.9,0.0,-0.99509,0.0,0.82548]
[1776746006931,52.57,75639.74,0.0,-0.99509,0.0,0.82536]
[1776746011966,52.57,75635.25,0.0,-0.99511,0.0,0.82114]
[1776746017001,52.57,75635.31,0.0,-0.99511,0.0,0.82119]
[1776746022036,52.57,75646.71,0.0,-0.99506,0.0,0.82928]
[1776746027070,52.57,75640.77,0.0,-0.99509,0.0,0.82506]
[1776746028079,52.57,75635.03,0.0,-0.99511,0.0,0.82099]
[1776746034120,52.57,75634.08,0.0,-0.99512,0.0,0.82032]
[1776746039155,52.57,75630.87,0.0,-0.99513,0.0,0.81805]
[1776746044190,52.57,75632.93,0.0,-0.99512,0.0,0.81951]
[1776746049226,52.57,75633.79,0.0,-0.99512,0.0,0.82011]
[1776746055268,52.57,75633.91,0.0,-0.99512,0.0,0.8202]
[1776746060303,52.57,75634.71,0.0,-0.99512,0.0,0.82076]
[1776746065339,52.57,75635.66,0.0,-0.99511,0.0,0.82143]
[1776746070373,52.58,75635.99,0.0,-0.99511,0.0,0.8219]
[1776746075409,52.59,75632.89,0.0,-0.99512,0.0,0.81985]
[1776746080443,52.59,75626.74,0.0,-0.99515,0.0,0.81599]
[1776746082460,52.59,75627.37,0.0,-0.99514,0.0,0.81643]
[1776746087493,52.59,75627.98,0.0,-0.99514,0.0,0.81686]
[1776746092529,52.59,75628.17,0.0,-0.99514,0.0,0.817]
[1776746096557,52.59,75634.01,0.0,-0.99511,0.0,0.82112]
[1776746098571,52.59,75620.73,0.0,-0.99517,0.0,0.81177]
[1776746099578,52.59,75614.4,0.0,-0.9952,0.0,0.80735]
[1776746103606,52.59,75621.8,0.0,-0.99517,0.0,0.81252]
[1776746108630,52.59,75623.09,0.0,-0.99516,0.0,0.81343]
[1776746112670,52.59,75629.89,0.0,-0.99513,0.0,0.81821]
[1776746115690,52.59,75637.38,0.0,-0.9951,0.0,0.8235]
[1776746118711,52.59,75640.02,0.0,-0.99508,0.0,0.82537]
[1776746121732,52.59,75646.16,0.0,-0.99506,0.0,0.82974]
[1776746126769,52.59,75650.4,0.0,-0.99504,0.0,0.83277]
[1776746127776,52.59,75656.47,0.0,-0.99501,0.0,0.83713]
[1776746128782,52.59,75664.62,0.0,-0.99497,0.0,0.843]
[1776746130798,52.59,75671.78,0.0,-0.99493,0.0,0.84819]
[1776746138840,52.59,75673.4,0.0,-0.99493,0.0,0.8483]
[1776746148910,52.59,75677.64,0.0,-0.99491,0.0,0.85139]
[1776746153963,52.59,75680.6,0.0,-0.9949,0.0,0.85355]
[1776746155974,52.59,75688.61,0.0,-0.99486,0.0,0.85942]
[1776746157988,52.59,75696.56,0.0,-0.99482,0.0,0.86527]
[1776746161010,52.59,75701.13,0.0,-0.9948,0.0,0.86866]
[1776746166051,52.59,75701.55,0.0,-0.9948,0.0,0.86897]
[1776746170082,52.59,75707.05,0.0,-0.99477,0.0,0.87305]
[1776746172094,52.59,75714.85,0.0,-0.99473,0.0,0.87888]
[1776746177130,52.59,75712.6,0.0,-0.99474,0.0,0.87719]
[1776746182166,52.59,75709.68,0.0,-0.99476,0.0,0.87501]
[1776746188205,52.59,75706.25,0.0,-0.99477,0.0,0.87246]
[1776746193241,52.59,75708.05,0.0,-0.99477,0.0,0.87271]
[1776746198276,52.59,75707.85,0.0,-0.99477,0.0,0.87257]
[1776746203311,52.59,75705.25,0.0,-0.99478,0.0,0.87063]
[1776746208345,52.59,75704.52,0.0,-0.99479,0.0,0.87009]
[1776746213381,52.59,75704.28,0.0,-0.99479,0.0,0.86991]
[1776746218416,52.59,75703.65,0.0,-0.99479,0.0,0.86944]
[1776746223452,52.59,75702.45,0.0,-0.9948,0.0,0.86855]
[1776746228488,52.59,75703.77,0.0,-0.99479,0.0,0.86953]
[1776746233522,52.59,75705.26,0.0,-0.99478,0.0,0.87064]
[1776746238557,52.59,75707.02,0.0,-0.99477,0.0,0.87195]
[1776746244599,52.59,75707.28,0.0,-0.99477,0.0,0.87214]
[1776746249635,52.59,75707.23,0.0,-0.99477,0.0,0.8721]
[1776746255676,52.59,75707.4,0.0,-0.99478,0.0,0.87115]
[1776746260712,52.59,75709.79,0.0,-0.99477,0.0,0.87293]
[1776746265753,52.59,75709.63,0.0,-0.99477,0.0,0.87281]
[1776746276826,52.59,75709.4,0.0,-0.99477,0.0,0.87264]
[1776746281861,52.59,75708.9,0.0,-0.99477,0.0,0.87226]
[1776746289900,52.59,75708.87,0.0,-0.99477,0.0,0.87224]
[1776746294952,52.59,75710.89,0.0,-0.99476,0.0,0.87374]
[1776746299993,52.59,75713.48,0.0,-0.99475,0.0,0.87568]
[1776746307037,52.59,75710.4,0.0,-0.99476,0.0,0.87338]
[1776746312071,52.59,75709.46,0.0,-0.99478,0.0,0.8716]
[1776746317106,52.59,75707.49,0.0,-0.99479,0.0,0.87013]
[1776746322142,52.59,75707.09,0.0,-0.99479,0.0,0.86984]
[1776746327183,52.59,75707.64,0.0,-0.99478,0.0,0.87024]
[1776746332218,52.59,75709.52,0.0,-0.99478,0.0,0.87164]
[1776746337249,52.59,75711.09,0.0,-0.99477,0.0,0.87281]
[1776746342283,52.59,75708.49,0.0,-0.99478,0.0,0.87088]
[1776746347320,52.59,75703.0,0.0,-0.99481,0.0,0.8668]
[1776746353367,52.59,75704.39,0.0,-0.9948,0.0,0.86783]
[1776746355376,52.59,75698.74,0.0,-0.99483,0.0,0.86365]
[1776746360411,52.59,75691.8,0.0,-0.99486,0.0,0.85855]
[1776746361419,52.59,75686.61,0.0,-0.99489,0.0,0.85474]
[1776746366454,52.59,75688.12,0.0,-0.99488,0.0,0.85585]
[1776746371489,52.59,75688.42,0.0,-0.99488,0.0,0.855]
[1776746376524,52.59,75695.33,0.0,-0.99485,0.0,0.86007]
[1776746381559,52.59,75695.73,0.0,-0.99485,0.0,0.86036]
[1776746386596,52.59,75695.68,0.0,-0.99485,0.0,0.86033]
[1776746392639,52.59,75697.49,0.0,-0.99484,0.0,0.86166]
[1776746397674,52.59,75698.22,0.0,-0.99484,0.0,0.8622]
[1776746402709,52.59,75697.29,0.0,-0.99484,0.0,0.86151]
[1776746407744,52.59,75692.73,0.0,-0.99486,0.0,0.85816]
[1776746415803,52.59,75693.2,0.0,-0.99486,0.0,0.8585]
[1776746420816,52.59,75694.29,0.0,-0.99486,0.0,0.8593]
[1776746426877,52.59,75694.79,0.0,-0.99485,0.0,0.85967]
[1776746431914,52.59,75695.0,0.0,-0.99486,0.0,0.85875]
[1776746436946,52.59,75696.55,0.0,-0.99485,0.0,0.85989]
[1776746441983,52.59,75695.95,0.0,-0.99485,0.0,0.85945]
[1776746447017,52.59,75695.64,0.0,-0.99486,0.0,0.85922]
[1776746452052,52.59,75694.26,0.0,-0.99486,0.0,0.85821]
[1776746458094,52.59,75696.99,0.0,-0.99485,0.0,0.86022]
[1776746463129,52.59,75696.85,0.0,-0.99485,0.0,0.86011]
[1776746468164,52.59,75696.39,0.0,-0.99485,0.0,0.85977]
[1776746473198,52.59,75691.78,0.0,-0.99487,0.0,0.85639]
[1776746479241,52.59,75688.33,0.0,-0.99489,0.0,0.85386]
[1776746485283,52.59,75689.59,0.0,-0.99489,0.0,0.85479]
[1776746491325,52.59,75691.78,0.0,-0.99488,0.0,0.85532]
[1776746496361,52.59,75693.31,0.0,-0.99487,0.0,0.85644]
[1776746501387,52.59,75693.96,0.0,-0.99487,0.0,0.85692]
[1776746506430,52.59,75693.96,0.0,-0.99487,0.0,0.85692]
[1776746511467,52.59,75695.86,0.0,-0.99486,0.0,0.85831]
[1776746516502,52.59,75692.97,0.0,-0.99488,0.0,0.85619]
[1776746521537,52.59,75694.95,0.0,-0.99487,0.0,0.85764]
[1776746523551,52.59,75687.39,0.0,-0.9949,0.0,0.85211]
[1776746528586,52.59,75686.04,0.0,-0.99491,0.0,0.85113]
[1776746537649,52.59,75687.16,0.0,-0.9949,0.0,0.85194]
[1776746542686,52.59,75684.66,0.0,-0.99492,0.0,0.85012]
[1776746548729,52.59,75683.87,0.0,-0.99492,0.0,0.84954]
[1776746555779,52.59,75681.81,0.0,-0.99494,0.0,0.84698]
[1776746561807,52.59,75679.7,0.0,-0.99495,0.0,0.84545]
[1776746566857,52.59,75677.47,0.0,-0.99496,0.0,0.84384]
[1776746571877,52.59,75676.75,0.0,-0.99496,0.0,0.84332]
[1776746577934,52.59,75675.8,0.0,-0.99496,0.0,0.84263]
[1776746585990,52.59,75674.84,0.0,-0.99497,0.0,0.84193]
[1776746590026,52.59,75660.65,0.0,-0.99504,0.0,0.83173]
[1776746591025,52.59,75657.89,0.0,-0.99505,0.0,0.82976]
[1776746594046,52.59,75658.09,0.0,-0.99505,0.0,0.8299]
[1776746598074,52.59,75665.83,0.0,-0.99501,0.0,0.83544]
[1776746604116,52.59,75669.9,0.0,-0.99499,0.0,0.83837]
[1776746609151,52.59,75672.82,0.0,-0.99498,0.0,0.84048]
[1776746614186,52.59,75674.17,0.0,-0.99498,0.0,0.84039]
[1776746619220,52.59,75676.97,0.0,-0.99496,0.0,0.84242]
[1776746628286,52.59,75677.65,0.0,-0.99496,0.0,0.84291]
[1776746637349,52.59,75680.54,0.0,-0.99495,0.0,0.845]
[1776746642383,52.59,75677.12,0.0,-0.99496,0.0,0.84252]
[1776746647417,52.59,75675.76,0.0,-0.99497,0.0,0.84154]
[1776746652453,52.59,75673.6,0.0,-0.99498,0.0,0.83998]
[1776746654467,52.59,75665.3,0.0,-0.99502,0.0,0.83401]
[1776746657488,52.59,75660.16,0.0,-0.99504,0.0,0.83033]
[1776746662536,52.59,75654.97,0.0,-0.99507,0.0,0.82663]
[1776746667560,52.59,75653.07,0.0,-0.99508,0.0,0.82528]
[1776746672592,52.59,75651.21,0.0,-0.99509,0.0,0.82292]
[1776746677627,52.59,75651.65,0.0,-0.99509,0.0,0.82323]
[1776746682662,52.59,75652.16,0.0,-0.99509,0.0,0.82359]
[1776746687698,52.59,75651.49,0.0,-0.99509,0.0,0.82312]
[1776746692727,52.59,75648.97,0.0,-0.9951,0.0,0.82133]
[1776746697798,52.59,75647.74,0.0,-0.99511,0.0,0.82046]
[1776746699784,52.59,75656.66,0.0,-0.99507,0.0,0.82679]
[1776746700810,52.59,75699.69,0.0,-0.99486,0.0,0.8581]
[1776746701798,52.59,75719.87,0.0,-0.99476,0.0,0.87319]
[1776746705828,52.59,75712.57,0.0,-0.9948,0.0,0.86776]
[1776746707840,52.59,75702.06,0.0,-0.99485,0.0,0.86]
[1776746708848,52.59,75696.9,0.0,-0.99487,0.0,0.85621]
[1776746710861,52.59,75691.77,0.0,-0.9949,0.0,0.85246]
[1776746712875,52.59,75687.48,0.0,-0.99492,0.0,0.84933]
[1776746714889,52.59,75695.97,0.0,-0.99488,0.0,0.85553]
[1776746715896,52.59,75701.25,0.0,-0.99485,0.0,0.8594]
[1776746720932,52.59,75703.2,0.0,-0.99484,0.0,0.86084]
[1776746722954,52.59,75714.24,0.0,-0.99479,0.0,0.869]
[1776746723953,52.59,75714.24,0.0,-0.99479,0.0,0.869]
[1776746725966,52.59,75715.1,0.0,-0.99478,0.0,0.86964]
[1776746731001,52.59,75712.15,0.0,-0.9948,0.0,0.86637]
[1776746736039,52.59,75704.73,0.0,-0.99484,0.0,0.86089]
[1776746741071,52.59,75703.04,0.0,-0.99485,0.0,0.85965]
[1776746746106,52.59,75707.24,0.0,-0.99483,0.0,0.86274]
[1776746751144,52.59,75700.87,0.0,-0.99486,0.0,0.85805]
[1776746757184,52.59,75702.91,0.0,-0.99485,0.0,0.85955]
[1776746762222,52.59,75704.02,0.0,-0.99484,0.0,0.86037]
[1776746766248,52.59,75707.69,0.0,-0.99483,0.0,0.86307]
[1776746771283,52.59,75712.84,0.0,-0.9948,0.0,0.86688]
[1776746776318,52.59,75712.17,0.0,-0.9948,0.0,0.86638]
[1776746778331,52.59,75712.41,0.0,-0.9948,0.0,0.86656]
[1776746783378,52.59,75711.29,0.0,-0.99481,0.0,0.86573]
[1776746792431,52.59,75709.54,0.0,-0.99482,0.0,0.86336]
[1776746797466,52.59,75707.45,0.0,-0.99483,0.0,0.86182]
[1776746803520,52.59,75706.37,0.0,-0.99484,0.0,0.86102]
[1776746808543,52.59,75705.88,0.0,-0.99484,0.0,0.86066]
[1776746813590,52.59,75705.54,0.0,-0.99484,0.0,0.86041]
[1776746821636,52.59,75703.54,0.0,-0.99485,0.0,0.85894]
[1776746823648,52.59,75698.19,0.0,-0.99488,0.0,0.85501]
[1776746828683,52.59,75703.98,0.0,-0.99485,0.0,0.85926]
[1776746833733,52.59,75707.28,0.0,-0.99483,0.0,0.86169]
[1776746838753,52.59,75708.52,0.0,-0.99483,0.0,0.86261]
[1776746843803,52.59,75710.68,0.0,-0.99482,0.0,0.8642]
[1776746848823,52.59,75716.12,0.0,-0.99479,0.0,0.86823]
[1776746853874,52.59,75719.59,0.0,-0.99478,0.0,0.86972]
[1776746858893,52.59,75719.31,0.0,-0.99478,0.0,0.86952]
[1776746863928,52.59,75715.39,0.0,-0.9948,0.0,0.86661]
[1776746871987,52.59,75713.22,0.0,-0.99481,0.0,0.865]
[1776746878026,52.59,75709.43,0.0,-0.99483,0.0,0.8622]
[1776746883062,52.59,75704.44,0.0,-0.99485,0.0,0.85853]
[1776746888097,52.59,75703.44,0.0,-0.99486,0.0,0.85779]
[1776746894156,52.59,75701.76,0.0,-0.99487,0.0,0.85656]
[1776746899174,52.59,75696.0,0.0,-0.9949,0.0,0.85234]
[1776746904226,52.59,75703.8,0.0,-0.99486,0.0,0.85806]
[1776746909244,52.59,75705.9,0.0,-0.99485,0.0,0.8596]
[1776746914279,52.59,75710.76,0.0,-0.99483,0.0,0.8621]
[1776746919314,52.59,75712.44,0.0,-0.99482,0.0,0.86334]
[1776746924348,52.59,75715.33,0.0,-0.99481,0.0,0.86548]
[1776746931398,52.59,75717.44,0.0,-0.9948,0.0,0.86704]
[1776746936433,52.59,75718.98,0.0,-0.99479,0.0,0.86819]
[1776746941469,52.59,75719.98,0.0,-0.99478,0.0,0.86893]
[1776746946506,52.59,75719.68,0.0,-0.99479,0.0,0.86871]
[1776746951538,52.59,75721.27,0.0,-0.99478,0.0,0.86989]
[1776746956574,52.59,75721.87,0.0,-0.99478,0.0,0.87033]
[1776746964653,52.59,75721.99,0.0,-0.99477,0.0,0.87042]
[1776746969665,52.59,75723.65,0.0,-0.99477,0.0,0.87166]
[1776746974700,52.6,75724.77,0.0,-0.99477,0.0,0.87175]
[1776746979735,52.61,75723.93,0.0,-0.99476,0.0,0.872]
[1776746984769,52.61,75725.77,0.0,-0.99475,0.0,0.87354]
[1776746990812,52.61,75724.05,0.0,-0.99476,0.0,0.87226]
[1776746993832,52.61,75718.24,0.0,-0.99479,0.0,0.86794]
[1776746998867,52.61,75713.81,0.0,-0.99481,0.0,0.86466]
[1776747004940,52.61,75711.44,0.0,-0.99482,0.0,0.86291]
[1776747010953,52.61,75711.44,0.0,-0.99482,0.0,0.86291]
[1776747018006,52.61,75707.1,0.0,-0.99484,0.0,0.85971]
[1776747023041,52.61,75704.97,0.0,-0.99486,0.0,0.85815]
[1776747028075,52.61,75704.32,0.0,-0.99486,0.0,0.85767]
[1776747033111,52.61,75704.59,0.0,-0.99486,0.0,0.85679]
[1776747037142,52.61,75698.05,0.0,-0.9949,0.0,0.852]
[1776747042173,52.61,75701.24,0.0,-0.99488,0.0,0.85434]
[1776747047214,52.61,75705.04,0.0,-0.99486,0.0,0.85712]
[1776747052245,52.61,75707.65,0.0,-0.99485,0.0,0.85904]
[1776747058286,52.61,75708.78,0.0,-0.99484,0.0,0.85987]
[1776747063321,52.61,75708.79,0.0,-0.99484,0.0,0.85988]
[1776747068373,52.61,75708.97,0.0,-0.99484,0.0,0.86001]
[1776747073391,52.61,75710.0,0.0,-0.99484,0.0,0.86077]
[1776747078427,52.61,75709.06,0.0,-0.99484,0.0,0.86008]
[1776747083465,52.61,75710.74,0.0,-0.99483,0.0,0.86132]
[1776747089504,52.61,75710.44,0.0,-0.99483,0.0,0.86109]
[1776747094539,52.61,75709.17,0.0,-0.99485,0.0,0.85908]
[1776747099575,52.61,75708.65,0.0,-0.99485,0.0,0.8587]
[1776747105642,52.61,75707.17,0.0,-0.99486,0.0,0.85761]
[1776747110651,52.61,75706.36,0.0,-0.99486,0.0,0.85702]
[1776747115711,52.61,75705.05,0.0,-0.99487,0.0,0.85606]
[1776747121729,52.61,75705.05,0.0,-0.99487,0.0,0.85606]
[1776747122736,52.61,75710.44,0.0,-0.99484,0.0,0.86002]
[1776747123750,52.61,75717.55,0.0,-0.99481,0.0,0.86527]
[1776747126765,52.61,75725.45,0.0,-0.99477,0.0,0.87113]
[1776747127774,52.61,75731.25,0.0,-0.99474,0.0,0.87545]
[1776747131800,52.61,75745.34,0.0,-0.99467,1e-05,0.88604]
[1776747132807,52.61,75753.64,0.0,-0.99463,1e-05,0.89232]
[1776747136836,52.61,75771.58,0.0,-0.99453,1e-05,0.90603]
[1776747141870,52.61,75771.24,0.0,-0.99454,1e-05,0.90577]
[1776747146905,52.61,75771.48,0.0,-0.99454,1e-05,0.90595]
[1776747151940,52.61,75773.05,0.0,-0.99453,1e-05,0.90604]
[1776747156976,52.61,75771.87,0.0,-0.99454,1e-05,0.90514]
[1776747162010,52.61,75771.32,0.0,-0.99454,1e-05,0.90471]
[1776747167045,52.61,75770.99,0.0,-0.99454,1e-05,0.90446]
[1776747170097,52.61,75765.08,0.0,-0.99457,1e-05,0.89993]
[1776747173088,52.61,75760.69,0.0,-0.9946,1e-05,0.89658]
[1776747178123,52.61,75763.6,0.0,-0.99458,1e-05,0.8988]
[1776747183158,52.61,75763.03,0.0,-0.99459,1e-05,0.89836]
[1776747188205,52.61,75763.97,0.0,-0.99458,1e-05,0.89908]
[1776747193239,52.61,75765.83,0.0,-0.99457,1e-05,0.9005]
[1776747198274,52.61,75763.92,0.0,-0.99458,1e-05,0.89904]
[1776747203309,52.61,75764.37,0.0,-0.99458,1e-05,0.89939]
[1776747208346,52.61,75760.67,0.0,-0.9946,1e-05,0.89656]
[1776747213383,52.61,75759.36,0.0,-0.99461,1e-05,0.89445]
[1776747218416,52.61,75762.07,0.0,-0.9946,1e-05,0.89652]
[1776747224460,52.61,75765.2,0.0,-0.99458,1e-05,0.89891]
[1776747229493,52.61,75765.08,0.0,-0.99458,1e-05,0.89882]
[1776747235539,52.61,75766.47,0.0,-0.99457,1e-05,0.89988]
[1776747236564,52.61,75760.23,0.0,-0.99461,1e-05,0.89512]
[1776747238564,52.61,75762.2,0.0,-0.9946,1e-05,0.89662]
[1776747243595,52.61,75762.96,0.0,-0.99459,1e-05,0.8972]
[1776747249637,52.61,75764.38,0.0,-0.99458,1e-05,0.89828]
[1776747254672,52.61,75760.49,0.0,-0.9946,1e-05,0.89531]
[1776747260713,52.61,75758.4,0.0,-0.99462,1e-05,0.89372]
[1776747265748,52.61,75756.17,0.0,-0.99463,1e-05,0.89203]
[1776747273807,52.61,75756.26,0.0,-0.99463,1e-05,0.89099]
[1776747277832,52.61,75762.34,0.0,-0.9946,1e-05,0.89561]
[1776747279849,52.61,75766.19,0.0,-0.99458,1e-05,0.89855]
[1776747284886,52.61,75766.64,0.0,-0.99458,1e-05,0.89889]
[1776747287996,52.61,75760.72,0.0,-0.99461,1e-05,0.89438]
[1776747288933,52.61,75757.99,0.0,-0.99462,1e-05,0.8923]
[1776747293967,52.61,75757.63,0.0,-0.99463,1e-05,0.89203]
[1776747299002,52.61,75756.6,0.0,-0.99463,1e-05,0.89125]
[1776747304038,52.61,75753.47,0.0,-0.99465,1e-05,0.88888]
[1776747309073,52.61,75753.89,0.0,-0.99464,1e-05,0.88919]
[1776747314113,52.61,75754.31,0.0,-0.99464,1e-05,0.88951]
[1776747320150,52.61,75754.91,0.0,-0.99464,1e-05,0.88997]
[1776747327210,52.61,75753.6,0.0,-0.99465,1e-05,0.88897]
[1776747334254,52.61,75753.6,0.0,-0.99465,1e-05,0.88787]
[1776747339289,52.61,75760.16,0.0,-0.99462,1e-05,0.89285]
[1776747340296,52.61,75765.06,0.0,-0.99459,1e-05,0.89658]
[1776747341305,52.61,75765.13,0.0,-0.99459,1e-05,0.89663]
[1776747347352,52.61,75765.62,0.0,-0.99459,1e-05,0.897]
[1776747353388,52.61,75765.45,0.0,-0.99459,1e-05,0.89687]
[1776747358423,52.61,75765.13,0.0,-0.99459,1e-05,0.89663]
[1776747364465,52.61,75761.19,0.0,-0.99461,1e-05,0.89363]
[1776747369499,52.61,75761.29,0.0,-0.99461,1e-05,0.8937]
[1776747374535,52.61,75763.2,0.0,-0.9946,1e-05,0.89516]
[1776747377555,52.61,75768.43,0.0,-0.99458,1e-05,0.89915]
[1776747382591,52.61,75769.57,0.0,-0.99457,1e-05,0.90002]
[1776747387626,52.61,75771.18,0.0,-0.99456,1e-05,0.90125]
[1776747393672,52.61,75771.73,0.0,-0.99457,1e-05,0.90056]
[1776747394676,52.61,75778.35,0.0,-0.99453,1e-05,0.90564]
[1776747396689,52.61,75780.61,0.0,-0.99452,1e-05,0.90738]
[1776747401727,52.61,75781.01,0.0,-0.99452,1e-05,0.90769]
[1776747403741,52.61,75788.2,0.0,-0.99448,1e-05,0.91324]
[1776747404747,52.61,75788.62,0.0,-0.99448,1e-05,0.91357]
[1776747410796,52.61,75787.2,0.0,-0.99449,1e-05,0.91247]
[1776747415824,52.61,75783.44,0.0,-0.99451,1e-05,0.90956]
[1776747420860,52.61,75779.93,0.0,-0.99452,1e-05,0.90686]
[1776747425894,52.61,75779.82,0.0,-0.99453,1e-05,0.90677]
[1776747430930,52.61,75781.38,0.0,-0.99452,1e-05,0.90797]
[1776747433950,52.61,75785.59,0.0,-0.9945,1e-05,0.91122]
[1776747439992,52.61,75784.34,0.0,-0.9945,1e-05,0.91026]
[1776747445027,52.61,75783.67,0.0,-0.99451,1e-05,0.90974]
[1776747450062,52.61,75783.32,0.0,-0.99451,1e-05,0.90947]
[1776747455097,52.61,75783.32,0.0,-0.99451,1e-05,0.90835]
[1776747460132,52.61,75782.42,0.0,-0.99452,1e-05,0.90765]
[1776747468189,52.61,75782.04,0.0,-0.99452,1e-05,0.90736]
[1776747473260,52.61,75782.71,0.0,-0.99452,1e-05,0.90788]
[1776747476281,52.61,75787.88,0.0,-0.99449,1e-05,0.91187]
[1776747477287,52.61,75791.02,0.0,-0.99447,1e-05,0.9143]
[1776747482324,52.61,75790.55,0.0,-0.99448,1e-05,0.91394]
[1776747487359,52.61,75789.02,0.0,-0.99448,1e-05,0.91275]
[1776747494407,52.61,75785.95,0.0,-0.9945,1e-05,0.91038]
[1776747499444,52.61,75788.25,0.0,-0.99449,1e-05,0.91216]
[1776747504480,52.61,75789.84,0.0,-0.99448,1e-05,0.91339]
[1776747509514,52.61,75791.03,0.0,-0.99447,1e-05,0.91431]
[1776747515559,52.61,75789.76,0.0,-0.99449,1e-05,0.9122]
[1776747520594,52.61,75789.33,0.0,-0.99449,1e-05,0.91186]
[1776747525629,52.61,75789.28,0.0,-0.99449,1e-05,0.91183]
[1776747527643,52.61,75803.76,0.0,-0.99441,1e-05,0.92309]
[1776747532681,52.61,75805.53,0.0,-0.99441,1e-05,0.92447]
[1776747538729,52.61,75805.44,0.0,-0.99441,1e-05,0.9244]
[1776747542751,52.61,75798.19,0.0,-0.99444,1e-05,0.91874]
[1776747543769,52.61,75796.66,0.0,-0.99445,1e-05,0.91755]
[1776747548802,52.61,75795.32,0.0,-0.99446,1e-05,0.91651]
[1776747554838,52.61,75795.74,0.0,-0.99446,1e-05,0.91684]
[1776747559884,52.61,75800.06,0.0,-0.99443,1e-05,0.9202]
[1776747565915,52.61,75801.34,0.0,-0.99443,1e-05,0.9212]
[1776747570949,52.61,75802.71,0.0,-0.99442,1e-05,0.92227]
[1776747576993,52.61,75803.57,0.0,-0.99442,1e-05,0.9218]
[1776747584042,52.61,75804.83,0.0,-0.99442,1e-05,0.92279]
[1776747589077,52.61,75805.76,0.0,-0.99441,1e-05,0.92352]
[1776747595118,52.61,75805.82,0.0,-0.99441,1e-05,0.92356]
[1776747600156,52.61,75807.17,0.0,-0.9944,1e-05,0.92462]
[1776747605193,52.61,75803.22,0.0,-0.99442,1e-05,0.92153]
[1776747610224,52.61,75800.64,0.0,-0.99444,1e-05,0.91952]
[1776747615260,52.61,75800.58,0.0,-0.99444,1e-05,0.91947]
[1776747620296,52.61,75803.33,0.0,-0.99442,1e-05,0.92162]
[1776747625335,52.61,75805.62,0.0,-0.99441,1e-05,0.92341]
[1776747630366,52.61,75806.57,0.0,-0.99441,1e-05,0.92415]
[1776747635402,52.61,75808.8,0.0,-0.9944,1e-05,0.92476]
[1776747639430,52.61,75811.84,0.0,-0.99439,1e-05,0.92714]
[1776747644465,52.61,75814.57,0.0,-0.99437,1e-05,0.92928]
[1776747649500,52.61,75819.6,0.0,-0.99434,1e-05,0.93325]
[1776747654535,52.61,75823.46,0.0,-0.99432,1e-05,0.9363]
[1776747657557,52.61,75829.8,0.0,-0.99429,1e-05,0.94133]
[1776747658647,52.61,75831.16,0.0,-0.99428,1e-05,0.94241]
[1776747663601,52.61,75842.64,0.0,-0.99422,1e-05,0.95158]
[1776747664608,52.61,75845.89,0.0,-0.9942,1e-05,0.95419]
[1776747669693,52.61,75846.79,0.0,-0.9942,1e-05,0.95491]
[1776747672665,52.61,75855.07,0.0,-0.99415,1e-05,0.96159]
[1776747673674,52.61,75855.85,0.0,-0.99415,1e-05,0.96222]
[1776747678711,52.61,75852.07,0.0,-0.99417,1e-05,0.95917]
[1776747682740,52.61,75844.15,0.0,-0.99421,1e-05,0.95279]
[1776747684754,52.61,75837.41,0.0,-0.99425,1e-05,0.94739]
[1776747689836,52.61,75832.49,0.0,-0.99428,1e-05,0.94347]
[1776747692811,52.61,75827.62,0.0,-0.99431,1e-05,0.93844]
[1776747695831,52.61,75819.46,0.0,-0.99435,1e-05,0.93199]
[1776747698851,52.61,75816.71,0.0,-0.99437,1e-05,0.92982]
[1776747702880,52.61,75822.0,0.0,-0.99434,1e-05,0.93399]
[1776747707914,52.61,75821.44,0.0,-0.99434,1e-05,0.93355]
[1776747712950,52.61,75818.34,0.0,-0.99436,1e-05,0.93111]
[1776747717986,52.61,75817.66,0.0,-0.99436,1e-05,0.93057]
[1776747722012,52.61,75810.37,0.0,-0.9944,1e-05,0.92485]
[1776747726043,52.61,75802.02,0.0,-0.99444,1e-05,0.91833]
[1776747728064,52.61,75799.06,0.0,-0.99446,1e-05,0.91602]
[1776747733097,52.61,75796.21,0.0,-0.99447,1e-05,0.91381]
[1776747738132,52.61,75796.11,0.0,-0.99447,1e-05,0.91373]
[1776747743168,52.61,75798.67,0.0,-0.99446,1e-05,0.91572]
[1776747748202,52.61,75798.19,0.0,-0.99446,1e-05,0.91535]
[1776747753237,52.61,75799.85,0.0,-0.99446,1e-05,0.91559]
[1776747760328,52.61,75802.8,0.0,-0.99445,1e-05,0.91789]
[1776747762301,52.61,75810.12,0.0,-0.99441,1e-05,0.9236]
[1776747763306,52.61,75812.34,0.0,-0.9944,1e-05,0.92534]
[1776747768342,52.61,75811.63,0.0,-0.9944,1e-05,0.92478]
[1776747773379,52.61,75809.98,0.0,-0.99441,1e-05,0.92349]
[1776747778414,52.61,75810.4,0.0,-0.99441,1e-05,0.92382]
[1776747783448,52.61,75813.14,0.0,-0.99439,1e-05,0.92597]
[1776747784454,52.61,75820.84,0.0,-0.99435,1e-05,0.93202]
[1776747785462,52.61,75822.25,0.0,-0.99434,1e-05,0.93313]
[1776747790497,52.61,75825.67,0.0,-0.99433,1e-05,0.93584]
[1776747795533,52.61,75825.19,0.0,-0.99433,1e-05,0.93546]
[1776747800568,52.61,75825.48,0.0,-0.99433,1e-05,0.93569]
[1776747802583,52.61,75817.34,0.0,-0.99437,1e-05,0.92926]
[1776747803590,52.61,75815.56,0.0,-0.99438,1e-05,0.92787]
[1776747808625,52.61,75814.3,0.0,-0.99439,1e-05,0.92688]
[1776747813660,52.61,75813.26,0.0,-0.9944,1e-05,0.92492]
[1776747820709,52.61,75813.49,0.0,-0.9944,1e-05,0.9251]
[1776747825744,52.61,75812.03,0.0,-0.9944,1e-05,0.92396]
[1776747830779,52.61,75821.06,0.0,-0.99436,1e-05,0.93105]
[1776747831789,52.61,75825.09,0.0,-0.99433,1e-05,0.93423]
[1776747835819,52.61,75831.69,0.0,-0.9943,1e-05,0.93945]
[1776747836826,52.61,75832.08,0.0,-0.9943,1e-05,0.93976]
[1776747841861,52.61,75836.83,0.0,-0.99427,1e-05,0.94354]
[1776747846904,52.61,75836.84,0.0,-0.99427,1e-05,0.94355]
[1776747851942,52.61,75838.49,0.0,-0.99426,1e-05,0.94487]
[1776747856977,52.61,75832.1,0.0,-0.9943,1e-05,0.93978]
[1776747863019,52.61,75831.22,0.0,-0.9943,1e-05,0.93908]
[1776747870071,52.61,75831.75,0.0,-0.9943,1e-05,0.9395]
[1776747879133,52.61,75834.87,0.0,-0.99429,1e-05,0.94083]
[1776747884167,52.61,75836.42,0.0,-0.99428,1e-05,0.94206]
[1776747890210,52.61,75838.07,0.0,-0.99427,1e-05,0.94337]
[1776747895245,52.61,75837.62,0.0,-0.99427,1e-05,0.94301]
[1776747900281,52.61,75839.02,0.0,-0.99427,1e-05,0.94413]
[1776747906323,52.61,75839.71,0.0,-0.99426,1e-05,0.94468]
[1776747911358,52.61,75839.08,0.0,-0.99427,1e-05,0.94418]
[1776747916393,52.61,75838.37,0.0,-0.99427,1e-05,0.94361]
[1776747921481,52.61,75836.02,0.0,-0.99428,1e-05,0.94174]
[1776747927473,52.61,75838.3,0.0,-0.99427,1e-05,0.94356]
[1776747929484,52.61,75843.89,0.0,-0.99424,1e-05,0.94802]
[1776747931499,52.61,75848.47,0.0,-0.99422,1e-05,0.95052]
[1776747936532,52.61,75850.57,0.0,-0.99421,1e-05,0.95221]
[1776747941622,52.61,75850.87,0.0,-0.99421,1e-05,0.95245]
[1776747947614,52.61,75848.51,0.0,-0.99422,1e-05,0.95056]
[1776747952649,52.61,75846.18,0.0,-0.99424,1e-05,0.94869]
[1776747957684,52.61,75842.49,0.0,-0.99426,1e-05,0.94574]
[1776747963729,52.61,75845.3,0.0,-0.99424,1e-05,0.94799]
[1776747967755,52.61,75850.57,0.0,-0.99421,1e-05,0.95221]
[1776747973800,52.61,75848.92,0.0,-0.99422,1e-05,0.95089]
[1776747978832,52.61,75850.34,0.0,-0.99421,1e-05,0.95202]
[1776747983867,52.61,75853.19,0.0,-0.9942,1e-05,0.95432]
[1776747988902,52.61,75853.52,0.0,-0.9942,1e-05,0.95458]
[1776747993937,52.61,75855.47,0.0,-0.99419,1e-05,0.95498]
[1776747998973,52.61,75859.0,0.0,-0.99417,1e-05,0.95783]
[1776748001994,52.61,75864.8,0.0,-0.99414,1e-05,0.96252]
[1776748003001,52.61,75866.93,0.0,-0.99413,1e-05,0.96424]
[1776748009045,52.61,75866.1,0.0,-0.99413,1e-05,0.96357]
[1776748014080,52.61,75862.31,0.0,-0.99416,1e-05,0.9605]
[1776748020122,52.61,75860.99,0.0,-0.99416,1e-05,0.95943]
[1776748025157,52.61,75855.08,0.0,-0.99419,1e-05,0.95467]
[1776748026164,52.61,75854.08,0.0,-0.9942,1e-05,0.95386]
[1776748031198,52.61,75855.48,0.0,-0.99419,1e-05,0.95499]
[1776748036237,52.61,75855.06,0.0,-0.99419,1e-05,0.95465]
[1776748041271,52.61,75854.92,0.0,-0.9942,1e-05,0.95454]
[1776748046307,52.61,75854.59,0.0,-0.9942,1e-05,0.95427]
[1776748051345,52.61,75855.09,0.0,-0.9942,1e-05,0.95351]
[1776748056377,52.61,75850.85,0.0,-0.99422,1e-05,0.9501]
[1776748062419,52.61,75851.64,0.0,-0.99422,1e-05,0.95074]
[1776748067453,52.61,75852.45,0.0,-0.99422,1e-05,0.95139]
[1776748072534,52.61,75852.55,0.0,-0.99422,1e-05,0.95147]
[1776748076519,52.61,75863.78,0.0,-0.99415,1e-05,0.96052]
[1776748077527,52.61,75865.63,0.0,-0.99414,1e-05,0.96201]
[1776748080547,52.61,75867.81,0.0,-0.99413,1e-05,0.96378]
[1776748085582,52.61,75868.19,0.0,-0.99413,1e-05,0.96409]
[1776748091624,52.61,75869.62,0.0,-0.99412,1e-05,0.96525]
[1776748096662,52.61,75866.1,0.0,-0.99414,1e-05,0.9624]
[1776748101694,52.61,75866.33,0.0,-0.99414,1e-05,0.96258]
[1776748104717,52.61,75878.29,0.0,-0.99407,1e-05,0.97232]
[1776748105751,52.61,75888.67,0.0,-0.99402,1e-05,0.98083]
[1776748106753,52.61,75893.42,0.0,-0.99399,1e-05,0.98475]
[1776748107756,52.61,75894.09,0.0,-0.99399,1e-05,0.9853]
[1776748112794,52.61,75895.52,0.0,-0.99399,1e-05,0.98528]
[1776748117829,52.61,75897.0,0.0,-0.99398,1e-05,0.98651]
[1776748121860,52.61,75907.85,0.0,-0.99392,1e-05,0.99552]
[1776748122863,52.61,75917.17,0.0,-0.99386,1e-05,1.00331]
[1776748123871,52.61,75921.72,0.0,-0.99384,1e-05,1.00713]
[1776748124880,52.61,75921.2,0.0,-0.99384,1e-05,1.0067]
[1776748127899,52.61,75930.74,0.0,-0.99379,1e-05,1.01475]
[1776748128905,52.61,75933.03,0.0,-0.99377,1e-05,1.01669]
[1776748133941,52.61,75931.78,0.0,-0.99378,1e-05,1.01563]
[1776748139983,52.61,75931.77,0.0,-0.99378,1e-05,1.01562]
[1776748141996,52.61,75941.51,0.0,-0.99372,1e-05,1.0239]
[1776748143004,52.61,75946.53,0.0,-0.99369,1e-05,1.02819]
[1776748144012,52.61,75947.29,0.0,-0.99369,1e-05,1.02884]
[1776748148039,52.61,75941.41,0.0,-0.99372,1e-05,1.02382]
[1776748153075,52.61,75939.53,0.0,-0.99373,1e-05,1.02221]
[1776748154081,52.61,75947.82,0.0,-0.99369,1e-05,1.0293]
[1776748155089,52.61,75954.28,0.0,-0.99365,1e-05,1.03485]
[1776748156095,52.61,75952.86,0.0,-0.99366,1e-05,1.03362]
[1776748157110,52.61,75945.48,0.0,-0.9937,1e-05,1.02729]
[1776748158109,52.61,75935.5,0.0,-0.99376,1e-05,1.01879]
[1776748159119,52.61,75936.42,0.0,-0.99375,1e-05,1.01957]
[1776748161130,52.61,75930.02,0.0,-0.99379,1e-05,1.01414]
[1776748162138,52.61,75931.92,0.0,-0.99378,1e-05,1.01575]
[1776748167174,52.61,75924.79,0.0,-0.99382,1e-05,1.00972]
[1776748168180,52.61,75922.51,0.0,-0.99383,1e-05,1.0078]
[1776748171201,52.61,75919.21,0.0,-0.99386,1e-05,1.00381]
[1776748176236,52.61,75918.28,0.0,-0.99386,1e-05,1.00303]
[1776748181271,52.61,75922.17,0.0,-0.99384,1e-05,1.0063]
[1776748185300,52.61,75927.26,0.0,-0.99381,1e-05,1.01059]
[1776748191341,52.61,75927.61,0.0,-0.99381,1e-05,1.01088]
[1776748196379,52.61,75920.23,0.0,-0.99385,1e-05,1.00467]
[1776748201414,52.61,75918.99,0.0,-0.99386,1e-05,1.00363]
[1776748202424,52.61,75915.38,0.0,-0.99388,1e-05,1.0006]
[1776748207458,52.61,75912.76,0.0,-0.9939,1e-05,0.99841]
[1776748208463,52.61,75905.2,0.0,-0.99394,1e-05,0.99211]
[1776748210477,52.61,75909.85,0.0,-0.99391,1e-05,0.99598]
[1776748215512,52.61,75913.82,0.0,-0.99389,1e-05,0.99929]
[1776748220546,52.61,75913.7,0.0,-0.99389,1e-05,0.99919]
[1776748225582,52.61,75913.21,0.0,-0.99389,1e-05,0.99878]
[1776748228604,52.61,75908.01,0.0,-0.99392,1e-05,0.99445]
[1776748231624,52.61,75903.24,0.0,-0.99396,1e-05,0.98928]
[1776748234645,52.61,75897.45,0.0,-0.99399,1e-05,0.98449]
[1776748235652,52.61,75897.1,0.0,-0.99399,1e-05,0.9842]
[1776748240688,52.61,75890.98,0.0,-0.99403,1e-05,0.97915]
[1776748245722,52.61,75890.16,0.0,-0.99403,1e-05,0.97848]
[1776748250765,52.61,75887.64,0.0,-0.99404,1e-05,0.97641]
[1776748255792,52.61,75885.12,0.0,-0.99406,1e-05,0.97435]
[1776748260829,52.61,75886.17,0.0,-0.99405,1e-05,0.97521]
[1776748262842,52.61,75879.67,0.0,-0.99409,1e-05,0.96989]
[1776748264855,52.61,75875.83,0.0,-0.99411,1e-05,0.96676]
[1776748269891,52.61,75882.3,0.0,-0.99407,1e-05,0.97204]
[1776748274926,52.61,75881.55,0.0,-0.99408,1e-05,0.97143]
[1776748279961,52.61,75885.84,0.0,-0.99405,1e-05,0.97494]
[1776748284998,52.61,75886.4,0.0,-0.99405,1e-05,0.97539]
[1776748290031,52.61,75888.84,0.0,-0.99404,1e-05,0.9774]
[1776748293053,52.61,75881.4,0.0,-0.99409,1e-05,0.97012]
[1776748294060,52.61,75879.96,0.0,-0.99409,1e-05,0.96894]
[1776748299097,52.61,75881.02,0.0,-0.99409,1e-05,0.96981]
[1776748304130,52.61,75883.58,0.0,-0.99407,1e-05,0.9719]
[1776748310172,52.61,75881.8,0.0,-0.99408,1e-05,0.97045]
[1776748315208,52.61,75882.89,0.0,-0.99408,1e-05,0.97134]
[1776748320243,52.61,75883.13,0.0,-0.99408,1e-05,0.97153]
[1776748324313,52.61,75881.48,0.0,-0.99408,1e-05,0.97018]
[1776748327294,52.61,75875.43,0.0,-0.99412,1e-05,0.96526]
[1776748328299,52.61,75889.49,0.0,-0.99404,1e-05,0.97674]
[1776748329311,52.61,75892.89,0.0,-0.99402,1e-05,0.97953]
[1776748334383,52.61,75891.82,0.0,-0.99403,1e-05,0.97865]
[1776748340386,52.61,75894.73,0.0,-0.99401,1e-05,0.98105]
[1776748345421,52.61,75894.6,0.0,-0.99401,1e-05,0.98094]
[1776748350456,52.61,75894.09,0.0,-0.99401,1e-05,0.98052]
[1776748355496,52.61,75894.66,0.0,-0.99402,1e-05,0.9798]
[1776748361537,52.61,75895.02,0.0,-0.99402,1e-05,0.98009]
[1776748366578,52.61,75892.51,0.0,-0.99403,1e-05,0.97803]
[1776748371613,52.61,75892.49,0.0,-0.99403,1e-05,0.97801]
[1776748376647,52.61,75892.31,0.0,-0.99403,1e-05,0.97787]
[1776748381682,52.61,75894.46,0.0,-0.99402,1e-05,0.97963]
[1776748385710,52.61,75885.57,0.0,-0.99407,1e-05,0.97234]
[1776748390745,52.61,75886.97,0.0,-0.99406,1e-05,0.97349]
[1776748396787,52.61,75887.63,0.0,-0.99406,1e-05,0.97403]
[1776748400816,52.61,75882.26,0.0,-0.99409,1e-05,0.96964]
[1776748403836,52.61,75877.06,0.0,-0.99412,1e-05,0.9654]
[1776748408882,52.61,75878.56,0.0,-0.99411,1e-05,0.96662]
[1776748414946,52.61,75879.43,0.0,-0.99411,1e-05,0.96615]
[1776748419950,52.61,75878.23,0.0,-0.99412,1e-05,0.96517]
[1776748424984,52.61,75871.96,0.0,-0.99415,1e-05,0.96009]
[1776748431027,52.61,75870.07,0.0,-0.99416,1e-05,0.95856]
[1776748436064,52.61,75873.15,0.0,-0.99414,1e-05,0.96105]
[1776748439083,52.61,75877.32,0.0,-0.99412,1e-05,0.96443]
[1776748444119,52.61,75878.23,0.0,-0.99412,1e-05,0.96517]
[1776748449154,52.61,75877.58,0.0,-0.99412,1e-05,0.96465]
[1776748454188,52.61,75876.09,0.0,-0.99413,1e-05,0.96344]
[1776748460231,52.61,75876.43,0.0,-0.99413,1e-05,0.96371]
[1776748465302,52.61,75875.67,0.0,-0.99413,1e-05,0.9631]
[1776748469297,52.61,75883.72,0.0,-0.99409,1e-05,0.96965]
[1776748470301,52.61,75885.0,0.0,-0.99408,1e-05,0.97069]
[1776748475337,52.61,75885.82,0.0,-0.99408,1e-05,0.97018]
[1776748481380,52.61,75886.27,0.0,-0.99408,1e-05,0.97054]
[1776748486415,52.61,75886.71,0.0,-0.99408,1e-05,0.9709]
[1776748488429,52.61,75892.28,0.0,-0.99405,1e-05,0.97546]
[1776748489436,52.61,75892.76,0.0,-0.99404,1e-05,0.97585]
[1776748494472,52.61,75895.81,0.0,-0.99403,1e-05,0.97836]
[1776748499505,52.61,75895.04,0.0,-0.99403,1e-05,0.97773]
[1776748502527,52.61,75899.17,0.0,-0.99401,1e-05,0.98113]
[1776748507562,52.61,75894.13,0.0,-0.99404,1e-05,0.97698]
[1776748510583,52.61,75901.34,0.0,-0.994,1e-05,0.98291]
[1776748511590,52.61,75902.36,0.0,-0.99399,1e-05,0.98376]
[1776748516625,52.61,75900.85,0.0,-0.994,1e-05,0.98251]
[1776748518641,52.61,75895.74,0.0,-0.99403,1e-05,0.9783]
[1776748521664,52.61,75888.29,0.0,-0.99407,1e-05,0.97219]
[1776748522670,52.61,75886.81,0.0,-0.99408,1e-05,0.97098]
[1776748527704,52.61,75884.96,0.0,-0.99409,1e-05,0.96947]
[1776748532745,52.61,75885.47,0.0,-0.99409,1e-05,0.96871]
[1776748537778,52.61,75886.56,0.0,-0.99408,1e-05,0.96959]
[1776748542814,52.61,75887.58,0.0,-0.99408,1e-05,0.97043]
[1776748548856,52.61,75888.95,0.0,-0.99407,1e-05,0.97155]
[1776748552886,52.61,75894.82,0.0,-0.99404,1e-05,0.97636]
[1776748553893,52.61,75905.88,0.0,-0.99398,1e-05,0.98547]
[1776748554899,52.61,75911.62,0.0,-0.99395,1e-05,0.99023]
[1776748558927,52.61,75918.56,0.0,-0.99391,1e-05,0.996]
[1776748563962,52.61,75914.89,0.0,-0.99393,1e-05,0.99295]
[1776748568996,52.61,75912.64,0.0,-0.99394,1e-05,0.99107]
[1776748574033,52.61,75908.47,0.0,-0.99396,1e-05,0.98761]
[1776748579070,52.61,75907.51,0.0,-0.99397,1e-05,0.98682]
[1776748584106,52.61,75907.52,0.0,-0.99397,1e-05,0.98683]
[1776748589141,52.61,75908.77,0.0,-0.99396,1e-05,0.98786]
[1776748594177,52.61,75906.49,0.0,-0.99398,1e-05,0.98477]
[1776748599211,52.61,75906.41,0.0,-0.99398,1e-05,0.98471]
[1776748602232,52.61,75896.09,0.0,-0.99404,1e-05,0.97621]
[1776748603239,52.61,75894.39,0.0,-0.99405,1e-05,0.97481]
[1776748608274,52.61,75895.09,0.0,-0.99404,1e-05,0.97539]
[1776748613309,52.61,75896.21,0.0,-0.99404,1e-05,0.97631]
[1776748618344,52.61,75896.15,0.0,-0.99404,1e-05,0.97626]
[1776748623379,52.61,75895.97,0.0,-0.99404,1e-05,0.97611]
[1776748625393,52.61,75888.82,0.0,-0.99408,1e-05,0.97025]
[1776748626400,52.61,75884.39,0.0,-0.9941,1e-05,0.96664]
[1776748628414,52.61,75882.94,0.0,-0.99411,1e-05,0.96546]
[1776748633449,52.61,75885.76,0.0,-0.9941,1e-05,0.96776]
[1776748638487,52.61,75886.81,0.0,-0.99409,1e-05,0.96861]
[1776748643519,52.61,75884.91,0.0,-0.9941,1e-05,0.96707]
[1776748648554,52.61,75886.28,0.0,-0.99409,1e-05,0.96818]
[1776748653595,52.61,75885.43,0.0,-0.99411,1e-05,0.96631]
[1776748658637,52.61,75881.68,0.0,-0.99413,1e-05,0.96326]
[1776748663659,52.61,75879.24,0.0,-0.99414,1e-05,0.96128]
[1776748664670,52.61,75873.92,0.0,-0.99417,1e-05,0.95698]
[1776748665676,52.61,75876.48,0.0,-0.99415,1e-05,0.95904]
[1776748670713,52.61,75872.54,0.0,-0.99418,1e-05,0.95586]
[1776748675747,52.61,75870.99,0.0,-0.99418,1e-05,0.95461]
[1776748680782,52.61,75871.43,0.0,-0.99418,1e-05,0.95497]
[1776748685817,52.61,75872.79,0.0,-0.99417,1e-05,0.95606]
[1776748690852,52.61,75875.84,0.0,-0.99416,1e-05,0.95853]
[1776748695887,52.61,75878.07,0.0,-0.99415,1e-05,0.96033]
[1776748696909,52.61,75884.04,0.0,-0.99411,1e-05,0.96518]
[1776748701945,52.61,75882.01,0.0,-0.99412,1e-05,0.96353]
[1776748706990,52.61,75882.79,0.0,-0.99412,1e-05,0.96416]
[1776748712020,52.61,75886.17,0.0,-0.99411,1e-05,0.96573]
[1776748717050,52.61,75884.43,0.0,-0.99412,1e-05,0.96431]
[1776748722085,52.61,75884.8,0.0,-0.99412,1e-05,0.96461]
[1776748727120,52.61,75886.86,0.0,-0.9941,1e-05,0.96629]
[1776748732155,52.61,75888.81,0.0,-0.99409,1e-05,0.96788]
[1776748737190,52.61,75889.67,0.0,-0.99409,1e-05,0.96858]
[1776748742225,52.61,75890.87,0.0,-0.99408,1e-05,0.96956]
[1776748747271,52.61,75890.17,0.0,-0.99409,1e-05,0.96899]
[1776748752295,52.61,75890.0,0.0,-0.99409,1e-05,0.96885]
[1776748757330,52.61,75888.97,0.0,-0.99409,1e-05,0.96801]
[1776748762365,52.61,75893.53,0.0,-0.99407,1e-05,0.97173]
[1776748767400,52.61,75893.24,0.0,-0.99407,1e-05,0.97149]
[1776748772435,52.61,75893.85,0.0,-0.99407,1e-05,0.97081]
[1776748777470,52.61,75893.67,0.0,-0.99407,1e-05,0.97066]
[1776748782505,52.61,75893.16,0.0,-0.99408,1e-05,0.97024]
[1776748787543,52.61,75893.55,0.0,-0.99407,1e-05,0.97056]
[1776748792574,52.61,75894.07,0.0,-0.99407,1e-05,0.97099]
[1776748797610,52.61,75892.84,0.0,-0.99408,1e-05,0.96998]
[1776748802644,52.61,75892.05,0.0,-0.99408,1e-05,0.96934]
[1776748807682,52.61,75894.73,0.0,-0.99407,1e-05,0.97153]
[1776748812716,52.61,75897.88,0.0,-0.99405,1e-05,0.9741]
[1776748815737,52.61,75903.85,0.0,-0.99402,1e-05,0.97901]
[1776748816744,52.61,75908.23,0.0,-0.99399,1e-05,0.98262]
[1776748817751,52.61,75907.84,0.0,-0.99399,1e-05,0.9823]
[1776748822786,52.61,75904.92,0.0,-0.99401,1e-05,0.97989]
[1776748824801,52.61,75917.15,0.0,-0.99394,1e-05,0.99001]
[1776748825807,52.61,75919.01,0.0,-0.99393,1e-05,0.99155]
[1776748830844,52.61,75918.86,0.0,-0.99393,1e-05,0.99143]
[1776748833864,52.61,75924.03,0.0,-0.99391,1e-05,0.99453]
[1776748834870,52.61,75930.34,0.0,-0.99387,1e-05,0.9998]
[1776748835877,52.61,75930.7,0.0,-0.99387,1e-05,1.0001]
[1776748840912,52.61,75929.43,0.0,-0.99388,1e-05,0.99904]
[1776748845952,52.61,75930.86,0.0,-0.99387,1e-05,1.00024]
[1776748850986,52.61,75931.84,0.0,-0.99387,1e-05,1.00106]
[1776748856027,52.61,75927.19,0.0,-0.99389,1e-05,0.99717]
[1776748861070,52.61,75933.35,0.0,-0.99386,1e-05,1.00232]
[1776748862077,52.61,75937.92,0.0,-0.99383,1e-05,1.00617]
[1776748864082,52.61,75943.59,0.0,-0.9938,1e-05,1.01095]
[1776748869116,52.61,75941.85,0.0,-0.99381,1e-05,1.00948]
[1776748874151,52.61,75941.41,0.0,-0.99381,1e-05,1.00911]
[1776748875158,52.61,75936.1,0.0,-0.99384,1e-05,1.00464]
[1776748880196,52.61,75930.41,0.0,-0.99387,1e-05,0.99986]
[1776748885231,52.61,75932.43,0.0,-0.99386,1e-05,1.00155]
[1776748890266,52.61,75930.39,0.0,-0.99387,1e-05,0.99984]
[1776748898325,52.61,75931.21,0.0,-0.99388,1e-05,0.99932]
[1776748903376,52.61,75931.7,0.0,-0.99387,1e-05,0.99973]
[1776748908394,52.61,75931.26,0.0,-0.99388,1e-05,0.99936]
[1776748914436,52.61,75931.32,0.0,-0.99388,1e-05,0.99941]
[1776748919471,52.61,75933.37,0.0,-0.99386,1e-05,1.00113]
[1776748926521,52.61,75933.0,0.0,-0.99387,1e-05,1.00082]
[1776748931557,52.61,75934.05,0.0,-0.99386,1e-05,1.0017]
[1776748936591,52.61,75920.85,0.0,-0.99394,1e-05,0.99067]
[1776748937599,52.61,75921.15,0.0,-0.99393,1e-05,0.99092]
[1776748942633,52.61,75919.57,0.0,-0.99394,1e-05,0.98961]
[1776748947668,52.61,75917.33,0.0,-0.99396,1e-05,0.98775]
[1776748952703,52.61,75915.68,0.0,-0.99397,1e-05,0.98518]
[1776748957738,52.61,75913.67,0.0,-0.99398,1e-05,0.98352]
[1776748963779,52.61,75912.17,0.0,-0.99399,1e-05,0.98228]
[1776748968841,52.61,75911.43,0.0,-0.994,1e-05,0.98167]
[1776748973850,52.61,75907.98,0.0,-0.99402,1e-05,0.97882]
[1776748978886,52.61,75904.44,0.0,-0.99404,1e-05,0.97591]
[1776748983920,52.61,75898.86,0.0,-0.99407,1e-05,0.97134]
[1776748988955,52.61,75903.31,0.0,-0.99404,1e-05,0.97499]
[1776748993990,52.61,75902.8,0.0,-0.99404,1e-05,0.97457]
[1776748999057,52.61,75901.91,0.0,-0.99405,1e-05,0.97384]
[1776749004063,52.61,75905.99,0.0,-0.99403,1e-05,0.97719]
[1776749009098,52.61,75906.38,0.0,-0.99402,1e-05,0.97751]
[1776749014133,52.61,75910.44,0.0,-0.99401,1e-05,0.97965]
[1776749019174,52.61,75914.92,0.0,-0.99398,1e-05,0.98335]
[1776749026219,52.61,75915.39,0.0,-0.99398,1e-05,0.98374]
[1776749031259,52.61,75917.25,0.0,-0.99397,1e-05,0.98528]
[1776749035283,52.61,75922.77,0.0,-0.99394,1e-05,0.98986]
[1776749037297,52.61,75935.51,0.0,-0.99387,1e-05,1.00049]
[1776749039311,52.61,75941.38,0.0,-0.99383,1e-05,1.00542]
[1776749041325,52.61,75948.97,0.0,-0.99379,1e-05,1.01183]
[1776749042332,52.61,75954.84,0.0,-0.99376,1e-05,1.01681]
[1776749043340,52.61,75960.17,0.0,-0.99373,1e-05,1.02135]
[1776749048374,52.61,75963.69,0.0,-0.9937,1e-05,1.02435]
[1776749053409,52.61,75963.27,0.0,-0.99371,1e-05,1.02399]
[1776749058444,52.61,75965.08,0.0,-0.9937,1e-05,1.02554]
[1776749065497,52.61,75966.1,0.0,-0.99369,1e-05,1.02641]
[1776749071536,52.61,75967.37,0.0,-0.99369,1e-05,1.02626]
[1776749076571,52.61,75966.99,0.0,-0.99369,1e-05,1.02594]
[1776749081606,52.61,75966.67,0.0,-0.99369,1e-05,1.02567]
[1776749083620,52.61,75958.37,0.0,-0.99374,1e-05,1.01858]
[1776749085634,52.61,75957.98,0.0,-0.99375,1e-05,1.01825]
[1776749090669,52.61,75956.94,0.0,-0.99375,1e-05,1.01736]
[1776749093689,52.61,75962.29,0.0,-0.99372,1e-05,1.02192]
[1776749097719,52.61,75966.99,0.0,-0.99369,1e-05,1.02594]
[1776749102753,52.61,75966.9,0.0,-0.99369,1e-05,1.02586]
[1776749107789,52.61,75969.08,0.0,-0.99368,1e-05,1.02773]
[1776749110809,52.61,75955.86,0.0,-0.99376,1e-05,1.01645]
[1776749111816,52.61,75957.38,0.0,-0.99375,1e-05,1.01774]
[1776749116851,52.61,75958.15,0.0,-0.99374,1e-05,1.01839]
[1776749121886,52.61,75959.15,0.0,-0.99374,1e-05,1.01924]
[1776749126921,52.61,75961.3,0.0,-0.99373,1e-05,1.02108]
[1776749131956,52.61,75959.76,0.0,-0.99374,1e-05,1.01853]
[1776749137020,52.61,75954.95,0.0,-0.99377,1e-05,1.01445]
[1776749143039,52.61,75953.57,0.0,-0.99378,1e-05,1.01327]
[1776749148074,52.61,75949.45,0.0,-0.9938,1e-05,1.00979]
[1776749153112,52.61,75950.69,0.0,-0.99379,1e-05,1.01084]
[1776749158144,52.61,75946.79,0.0,-0.99382,1e-05,1.00754]
[1776749163180,52.61,75945.61,0.0,-0.99382,1e-05,1.00655]
[1776749168218,52.61,75947.11,0.0,-0.99382,1e-05,1.00781]
[1776749169222,52.61,75955.63,0.0,-0.99377,1e-05,1.01502]
[1776749170229,52.61,75960.78,0.0,-0.99374,1e-05,1.0194]
[1776749171237,52.61,75962.24,0.0,-0.99373,1e-05,1.02065]
[1776749176273,52.61,75962.61,0.0,-0.99373,1e-05,1.02096]
[1776749181308,52.61,75963.5,0.0,-0.99372,1e-05,1.02172]
[1776749186344,52.61,75964.94,0.0,-0.99371,1e-05,1.02295]
[1776749187351,52.61,75956.25,0.0,-0.99376,1e-05,1.01555]
[1776749188357,52.61,75953.59,0.0,-0.99378,1e-05,1.01329]
[1776749192385,52.61,75958.91,0.0,-0.99375,1e-05,1.01658]
[1776749197449,52.61,75959.97,0.0,-0.99375,1e-05,1.01748]
[1776749202454,52.61,75961.63,0.0,-0.99374,1e-05,1.01889]
[1776749207493,52.61,75967.29,0.0,-0.99371,1e-05,1.02372]
[1776749212528,52.61,75970.22,0.0,-0.99369,1e-05,1.02623]
[1776749217563,52.61,75969.89,0.0,-0.99369,1e-05,1.02595]
[1776749222602,52.61,75969.1,0.0,-0.9937,1e-05,1.02527]
[1776749227638,52.61,75970.53,0.0,-0.99369,1e-05,1.02649]
[1776749232673,52.61,75970.66,0.0,-0.99369,1e-05,1.02661]
[1776749237735,52.61,75968.96,0.0,-0.9937,1e-05,1.02515]
[1776749242742,52.61,75969.12,0.0,-0.99369,1e-05,1.02529]
[1776749247779,52.61,75970.03,0.0,-0.99369,1e-05,1.02607]
[1776749251818,52.61,75961.33,0.0,-0.99375,1e-05,1.01741]
[1776749252818,52.61,75944.03,0.0,-0.99385,1e-05,1.00278]
[1776749253836,52.61,75919.76,0.0,-0.99399,1e-05,0.98255]
[1776749254838,52.61,75890.65,0.0,-0.99415,1e-05,0.95874]
[1776749255837,52.61,75872.85,0.0,-0.99424,1e-05,0.94442]
[1776749256844,52.61,75866.41,0.0,-0.99428,1e-05,0.93928]
[1776749257850,52.61,75867.17,0.0,-0.99427,1e-05,0.93989]
[1776749259864,52.61,75872.5,0.0,-0.99425,1e-05,0.94414]
[1776749261879,52.61,75866.71,0.0,-0.99428,1e-05,0.93952]
[1776749262885,52.61,75854.43,0.0,-0.99434,1e-05,0.92978]
[1776749263897,52.61,75852.79,0.0,-0.99435,1e-05,0.92849]
[1776749264901,52.61,75858.79,0.0,-0.99432,1e-05,0.93329]
[1776749265908,52.61,75853.66,0.0,-0.99435,1e-05,0.92923]
[1776749266923,52.61,75855.6,0.0,-0.99434,1e-05,0.93076]
[1776749271953,52.61,75854.95,0.0,-0.99434,1e-05,0.93025]
[1776749273967,52.61,75860.28,0.0,-0.99431,1e-05,0.93447]
[1776749277999,52.61,75861.12,0.0,-0.99431,1e-05,0.93513]
[1776749283037,52.61,75860.13,0.0,-0.99431,1e-05,0.93435]
[1776749288071,52.61,75860.27,0.0,-0.99431,1e-05,0.93446]
[1776749294113,52.61,75859.87,0.0,-0.99431,1e-05,0.93414]
[1776749296128,52.61,75869.96,0.0,-0.99426,1e-05,0.94216]
[1776749297134,52.61,75873.1,0.0,-0.99424,1e-05,0.94467]
[1776749301162,52.61,75876.45,0.0,-0.99422,1e-05,0.94736]
[1776749306197,52.61,75877.5,0.0,-0.99422,1e-05,0.9482]
[1776749311232,52.61,75877.61,0.0,-0.99422,1e-05,0.94712]
[1776749314253,52.61,75875.08,0.0,-0.99424,1e-05,0.94509]
[1776749320296,52.61,75873.1,0.0,-0.99425,1e-05,0.94351]
[1776749326337,52.61,75871.82,0.0,-0.99426,1e-05,0.94249]
[1776749336414,52.61,75872.92,0.0,-0.99425,1e-05,0.94336]
[1776749339441,52.61,75884.23,0.0,-0.99419,1e-05,0.95244]
[1776749340454,52.61,75886.63,0.0,-0.99418,1e-05,0.95437]
[1776749345480,52.61,75884.74,0.0,-0.99419,1e-05,0.95285]
[1776749351522,52.61,75883.2,0.0,-0.99419,1e-05,0.95161]
[1776749356558,52.61,75886.99,0.0,-0.99417,1e-05,0.95466]
[1776749361592,52.61,75891.4,0.0,-0.99415,1e-05,0.95822]
[1776749366627,52.61,75891.96,0.0,-0.99415,1e-05,0.95868]
[1776749374683,52.61,75892.05,0.0,-0.99415,1e-05,0.95757]
[1776749380726,52.61,75892.11,0.0,-0.99415,1e-05,0.95762]
[1776749385768,52.61,75893.58,0.0,-0.99414,1e-05,0.95881]
[1776749390797,52.61,75894.42,0.0,-0.99414,1e-05,0.95949]
[1776749395831,52.61,75895.12,0.0,-0.99414,1e-05,0.96006]
[1776749400867,52.61,75894.29,0.0,-0.99414,1e-05,0.95939]
[1776749404894,52.61,75889.25,0.0,-0.99417,1e-05,0.95531]
[1776749409929,52.61,75887.77,0.0,-0.99418,1e-05,0.95411]
[1776749414964,52.61,75886.0,0.0,-0.99419,1e-05,0.95269]
[1776749420000,52.61,75891.05,0.0,-0.99416,1e-05,0.95676]
[1776749425037,52.61,75888.26,0.0,-0.99417,1e-05,0.95451]
[1776749428056,52.61,75882.11,0.0,-0.99421,1e-05,0.94956]
[1776749433093,52.61,75879.81,0.0,-0.99423,1e-05,0.94654]
[1776749439136,52.61,75884.29,0.0,-0.9942,1e-05,0.95014]
[1776749444170,52.61,75885.78,0.0,-0.99419,1e-05,0.95134]
[1776749449205,52.61,75886.53,0.0,-0.99419,1e-05,0.95194]
[1776749455247,52.61,75890.49,0.0,-0.99417,1e-05,0.95515]
[1776749460282,52.61,75894.22,0.0,-0.99415,1e-05,0.95817]
[1776749465319,52.61,75892.8,0.0,-0.99416,1e-05,0.95703]
[1776749472366,52.61,75888.65,0.0,-0.99418,1e-05,0.95367]
[1776749474380,52.61,75883.01,0.0,-0.99421,1e-05,0.94914]
[1776749475388,52.61,75882.64,0.0,-0.99421,1e-05,0.94884]
[1776749480423,52.61,75881.58,0.0,-0.99422,1e-05,0.94799]
[1776749484456,52.61,75873.45,0.0,-0.99426,1e-05,0.94148]
[1776749486475,52.61,75870.45,0.0,-0.99428,1e-05,0.93909]
[1776749492514,52.61,75874.57,0.0,-0.99426,1e-05,0.94121]
[1776749498557,52.61,75874.93,0.0,-0.99426,1e-05,0.9415]
[1776749502584,52.61,75869.79,0.0,-0.99429,1e-05,0.93741]
[1776749508630,52.61,75869.71,0.0,-0.99429,1e-05,0.93734]
[1776749512662,52.61,75867.42,0.0,-0.9943,1e-05,0.93552]
[1776749517698,52.61,75866.84,0.0,-0.9943,1e-05,0.93506]
[1776749522734,52.61,75847.83,0.0,-0.9944,1e-05,0.92008]
[1776749523741,52.61,75840.0,0.0,-0.99445,1e-05,0.91397]
[1776749525758,52.61,75840.44,0.0,-0.99444,1e-05,0.91431]
[1776749530793,52.61,75844.25,0.0,-0.99442,1e-05,0.91728]
[1776749536834,52.61,75840.21,0.0,-0.99444,1e-05,0.91413]
[1776749542877,52.61,75839.48,0.0,-0.99445,1e-05,0.91356]
[1776749546904,52.61,75834.21,0.0,-0.99448,1e-05,0.90947]
[1776749551940,52.61,75832.58,0.0,-0.99449,1e-05,0.90708]
[1776749556975,52.61,75831.73,0.0,-0.9945,1e-05,0.90642]
[1776749562012,52.61,75831.42,0.0,-0.9945,1e-05,0.90618]
[1776749567050,52.61,75831.71,0.0,-0.99449,1e-05,0.9065]
[1776749572084,52.61,75832.01,0.0,-0.99449,1e-05,0.90673]
[1776749577119,52.61,75833.29,0.0,-0.99449,1e-05,0.90772]
[1776749584175,52.61,75837.59,0.0,-0.99446,1e-05,0.91105]
[1776749589211,52.61,75836.26,0.0,-0.99447,1e-05,0.91002]
[1776749590217,52.61,75842.48,0.0,-0.99444,1e-05,0.91486]
[1776749591226,52.61,75844.13,0.0,-0.99443,1e-05,0.91614]
[1776749594246,52.61,75846.97,0.0,-0.99442,1e-05,0.91836]
[1776749599281,52.61,75847.68,0.0,-0.99441,1e-05,0.91892]
[1776749600288,52.61,75854.61,0.0,-0.99437,1e-05,0.92435]
[1776749601295,52.61,75854.79,0.0,-0.99437,1e-05,0.92449]
[1776749606330,52.61,75858.27,0.0,-0.99436,1e-05,0.92723]
[1776749608344,52.61,75857.94,0.0,-0.99436,1e-05,0.92697]
[1776749614387,52.61,75861.16,0.0,-0.99435,1e-05,0.92836]
[1776749619421,52.61,75859.31,0.0,-0.99436,1e-05,0.9269]
[1776749622441,52.61,75865.84,0.0,-0.99432,1e-05,0.93205]
[1776749627477,52.61,75864.2,0.0,-0.99433,1e-05,0.93076]
[1776749631510,52.61,75877.02,0.0,-0.99426,1e-05,0.94094]
[1776749632515,52.61,75878.06,0.0,-0.99426,1e-05,0.94177]
[1776749637551,52.61,75874.69,0.0,-0.99427,1e-05,0.93908]
[1776749640573,52.61,75870.52,0.0,-0.9943,1e-05,0.93576]
[1776749646615,52.61,75869.25,0.0,-0.9943,1e-05,0.93475]
[1776749652656,52.61,75870.44,0.0,-0.9943,1e-05,0.9357]
[1776749657691,52.61,75870.53,0.0,-0.9943,1e-05,0.93577]
[1776749662726,52.61,75871.33,0.0,-0.99429,1e-05,0.93641]
[1776749668768,52.61,75872.77,0.0,-0.99428,1e-05,0.93755]
[1776749673804,52.61,75872.3,0.0,-0.99429,1e-05,0.93602]
[1776749680870,52.61,75873.15,0.0,-0.99429,1e-05,0.93669]
[1776749688909,52.61,75873.92,0.0,-0.99429,1e-05,0.9373]
[1776749693944,52.61,75874.31,0.0,-0.99428,1e-05,0.93761]
[1776749697996,52.61,75866.41,0.0,-0.99433,1e-05,0.93135]
[1776749698979,52.61,75861.31,0.0,-0.99435,1e-05,0.92732]
[1776749699989,52.61,75861.55,0.0,-0.99435,1e-05,0.92751]
[1776749705023,52.61,75858.96,0.0,-0.99437,1e-05,0.92547]
[1776749710060,52.61,75857.69,0.0,-0.99437,1e-05,0.92447]
[1776749718112,52.61,75855.93,0.0,-0.99438,1e-05,0.92309]
[1776749723147,52.61,75854.8,0.0,-0.99439,1e-05,0.9222]
[1776749728182,52.61,75855.49,0.0,-0.99438,1e-05,0.92274]
[1776749731202,52.61,75860.77,0.0,-0.99436,1e-05,0.92574]
[1776749736238,52.61,75864.44,0.0,-0.99434,1e-05,0.92864]
[1776749740267,52.61,75869.86,0.0,-0.99431,1e-05,0.93292]
[1776749743286,52.61,75874.96,0.0,-0.99429,1e-05,0.93697]
[1776749748322,52.61,75876.97,0.0,-0.99428,1e-05,0.93857]
[1776749753358,52.61,75875.0,0.0,-0.99429,1e-05,0.937]
[1776749755371,52.61,75869.37,0.0,-0.99432,1e-05,0.93253]
[1776749758392,52.61,75868.74,0.0,-0.99432,1e-05,0.93203]
[1776749763428,52.61,75869.17,0.0,-0.99432,1e-05,0.93237]
[1776749766449,52.61,75875.29,0.0,-0.99428,1e-05,0.93723]
[1776749767456,52.61,75880.29,0.0,-0.99426,1e-05,0.94121]
[1776749768463,52.61,75881.4,0.0,-0.99425,1e-05,0.9421]
[1776749773497,52.61,75882.39,0.0,-0.99425,1e-05,0.94289]
[1776749778533,52.61,75878.3,0.0,-0.99427,1e-05,0.93963]
[1776749784575,52.61,75877.28,0.0,-0.99427,1e-05,0.93882]
[1776749789609,52.61,75877.11,0.0,-0.99428,1e-05,0.93868]
[1776749794645,52.61,75876.21,0.0,-0.99429,1e-05,0.9368]
[1776749799681,52.61,75876.34,0.0,-0.99429,1e-05,0.9369]
[1776749804714,52.61,75877.19,0.0,-0.99428,1e-05,0.93758]
[1776749809750,52.61,75877.42,0.0,-0.99428,1e-05,0.93776]
[1776749814785,52.61,75872.76,0.0,-0.99431,1e-05,0.93406]
[1776749815791,52.61,75870.75,0.0,-0.99432,1e-05,0.93247]
[1776749821863,52.61,75869.86,0.0,-0.99432,1e-05,0.93176]
[1776749826869,52.61,75868.08,0.0,-0.99433,1e-05,0.93036]
[1776749831903,52.61,75865.27,0.0,-0.99435,1e-05,0.92814]
[1776749834927,52.61,75859.99,0.0,-0.99437,1e-05,0.92398]
[1776749839962,52.61,75856.88,0.0,-0.99439,1e-05,0.92154]
[1776749844997,52.61,75855.06,0.0,-0.9944,1e-05,0.92011]
[1776749852074,52.61,75857.0,0.0,-0.9944,1e-05,0.92048]
[1776749854060,52.61,75863.52,0.0,-0.99436,1e-05,0.9256]
[1776749855067,52.61,75865.24,0.0,-0.99435,1e-05,0.92696]
[1776749860102,52.61,75865.94,0.0,-0.99435,1e-05,0.92751]
[1776749865138,52.61,75861.46,0.0,-0.99437,1e-05,0.92398]
[1776749872214,52.61,75861.48,0.0,-0.99437,1e-05,0.924]
[1776749879238,52.61,75861.58,0.0,-0.99437,1e-05,0.92408]
[1776749883265,52.61,75867.72,0.0,-0.99434,1e-05,0.92892]
[1776749889305,52.61,75870.13,0.0,-0.99433,1e-05,0.93082]
[1776749894339,52.61,75874.16,0.0,-0.9943,1e-05,0.93401]
[1776749899375,52.61,75875.76,0.0,-0.9943,1e-05,0.93528]
[1776749908440,52.61,75878.34,0.0,-0.99428,1e-05,0.93733]
[1776749913482,52.61,75880.47,0.0,-0.99428,1e-05,0.93786]
[1776749918510,52.61,75881.49,0.0,-0.99427,1e-05,0.93868]
[1776749921531,52.61,75871.85,0.0,-0.99432,1e-05,0.93102]
[1776749922538,52.61,75870.99,0.0,-0.99433,1e-05,0.93034]
[1776749927573,52.61,75870.75,0.0,-0.99433,1e-05,0.93015]
[1776749932637,52.61,75873.22,0.0,-0.99432,1e-05,0.93211]
[1776749937643,52.61,75873.4,0.0,-0.99432,1e-05,0.93225]
[1776749942707,52.61,75873.41,0.0,-0.99432,1e-05,0.93226]
[1776749952748,52.61,75873.82,0.0,-0.99431,1e-05,0.93258]
[1776749953755,52.61,75868.17,0.0,-0.99434,1e-05,0.92812]
[1776749958791,52.61,75869.08,0.0,-0.99434,1e-05,0.92883]
[1776749964832,52.61,75868.12,0.0,-0.99434,1e-05,0.92808]
[1776749970874,52.61,75867.37,0.0,-0.99435,1e-05,0.92749]
[1776749974902,52.61,75861.44,0.0,-0.99439,1e-05,0.92167]
[1776749976915,52.61,75860.31,0.0,-0.99439,1e-05,0.92078]
[1776749981950,52.61,75860.67,0.0,-0.99439,1e-05,0.92106]
[1776749987993,52.61,75860.77,0.0,-0.99439,1e-05,0.92114]
[1776749993028,52.61,75841.57,0.0,-0.99449,1e-05,0.90619]
[1776749994034,52.61,75834.48,0.0,-0.99453,1e-05,0.90072]
[1776749995042,52.61,75834.44,0.0,-0.99453,1e-05,0.90069]
[1776750000077,52.61,75831.97,0.0,-0.99454,1e-05,0.89879]
[1776750004106,52.61,75840.5,0.0,-0.9945,1e-05,0.90536]
[1776750005113,52.61,75845.12,0.0,-0.99447,1e-05,0.90894]
[1776750007127,52.61,75849.63,0.0,-0.99445,1e-05,0.91244]
[1776750012162,52.61,75850.73,0.0,-0.99444,1e-05,0.9133]
[1776750016191,52.61,75845.17,0.0,-0.99447,1e-05,0.90898]
[1776750022233,52.61,75843.34,0.0,-0.99448,1e-05,0.90756]
[1776750027267,52.61,75843.97,0.0,-0.99448,1e-05,0.90805]
[1776750033309,52.61,75842.97,0.0,-0.99449,1e-05,0.90614]
[1776750038343,52.61,75841.5,0.0,-0.9945,1e-05,0.905]
[1776750043379,52.61,75841.16,0.0,-0.9945,1e-05,0.90474]
[1776750047407,52.61,75846.3,0.0,-0.99447,1e-05,0.90872]
[1776750053479,52.61,75848.1,0.0,-0.99446,1e-05,0.91011]
[1776750059492,52.61,75849.28,0.0,-0.99446,1e-05,0.91103]
[1776750065534,52.61,75848.18,0.0,-0.99446,1e-05,0.91017]
[1776750070569,52.61,75848.55,0.0,-0.99446,1e-05,0.91046]
[1776750075604,52.61,75848.78,0.0,-0.99446,1e-05,0.91064]
[1776750080642,52.61,75849.15,0.0,-0.99446,1e-05,0.91093]
[1776750082653,52.61,75841.62,0.0,-0.9945,1e-05,0.90509]
[1776750088694,52.61,75841.31,0.0,-0.9945,1e-05,0.90485]
[1776750093826,52.61,75840.56,0.0,-0.99451,1e-05,0.90314]
[1776750099771,52.61,75841.05,0.0,-0.99451,1e-05,0.90352]
[1776750108835,52.61,75840.45,0.0,-0.99451,1e-05,0.90306]
[1776750112862,52.61,75846.66,0.0,-0.99448,1e-05,0.90786]
[1776750113966,52.61,75848.27,0.0,-0.99447,1e-05,0.90911]
[1776750119911,52.61,75848.85,0.0,-0.99447,1e-05,0.90956]
[1776750123939,52.61,75854.4,0.0,-0.99444,1e-05,0.91387]
[1776750128974,52.61,75851.3,0.0,-0.99445,1e-05,0.91146]
[1776750134106,52.61,75851.61,0.0,-0.99445,1e-05,0.9117]
[1776750140053,52.61,75850.69,0.0,-0.99446,1e-05,0.91098]
[1776750145088,52.61,75849.87,0.0,-0.99446,1e-05,0.91035]
[1776750152137,52.61,75849.44,0.0,-0.99447,1e-05,0.90937]
[1776750157171,52.61,75849.63,0.0,-0.99446,1e-05,0.90959]
[1776750163214,52.61,75850.11,0.0,-0.99446,1e-05,0.90996]
[1776750168248,52.61,75850.75,0.0,-0.99446,1e-05,0.91046]
[1776750173284,52.61,75850.95,0.0,-0.99446,1e-05,0.91062]
[1776750180333,52.61,75850.31,0.0,-0.99446,1e-05,0.91012]
[1776750185369,52.61,75849.33,0.0,-0.99447,1e-05,0.90936]
[1776750191415,52.61,75851.55,0.0,-0.99445,1e-05,0.91108]
[1776750197455,52.61,75851.36,0.0,-0.99446,1e-05,0.91094]
[1776750202491,52.61,75849.28,0.0,-0.99447,1e-05,0.90932]
[1776750207531,52.61,75849.88,0.0,-0.99446,1e-05,0.90979]
[1776750213567,52.61,75852.01,0.0,-0.99446,1e-05,0.9103]
[1776750218602,52.61,75851.08,0.0,-0.99446,1e-05,0.90958]
[1776750223637,52.61,75851.18,0.0,-0.99446,1e-05,0.90966]
[1776750230686,52.61,75849.05,0.0,-0.99447,1e-05,0.908]
[1776750234819,52.61,75840.18,0.0,-0.99452,1e-05,0.90115]
[1776750236731,52.61,75840.29,0.0,-0.99452,1e-05,0.90123]
[1776750240756,52.61,75846.14,0.0,-0.99449,1e-05,0.90575]
[1776750242770,52.61,75847.16,0.0,-0.99448,1e-05,0.90654]
[1776750248811,52.61,75847.98,0.0,-0.99448,1e-05,0.90717]
[1776750253847,52.61,75848.14,0.0,-0.99448,1e-05,0.9073]
[1776750263915,52.61,75848.36,0.0,-0.99448,1e-05,0.90747]
[1776750268953,52.61,75842.1,0.0,-0.99451,1e-05,0.90263]
[1776750269960,52.61,75840.95,0.0,-0.99452,1e-05,0.90174]
[1776750275102,52.61,75840.39,0.0,-0.99453,1e-05,0.90018]
[1776750282044,52.61,75839.08,0.0,-0.99453,1e-05,0.89917]
[1776750290100,52.61,75837.83,0.0,-0.99454,1e-05,0.89821]
[1776750295242,52.61,75838.19,0.0,-0.99454,1e-05,0.89849]
[1776750301179,52.61,75837.35,0.0,-0.99454,1e-05,0.89784]
[1776750302185,52.61,75829.84,0.0,-0.99458,1e-05,0.89209]
[1776750303192,52.61,75826.18,0.0,-0.9946,1e-05,0.8893]
[1776750308228,52.61,75828.44,0.0,-0.99459,1e-05,0.89102]
[1776750313263,52.61,75827.95,0.0,-0.99459,1e-05,0.89065]
[1776750315386,52.61,75822.72,0.0,-0.99462,1e-05,0.88666]
[1776750317294,52.61,75816.21,0.0,-0.99465,1e-05,0.88173]
[1776750318301,52.61,75814.89,0.0,-0.99466,1e-05,0.88073]
[1776750323333,52.61,75814.31,0.0,-0.99466,1e-05,0.88029]
[1776750329375,52.61,75813.99,0.0,-0.99466,1e-05,0.88005]
[1776750334411,52.61,75810.97,0.0,-0.99468,1e-05,0.87666]
[1776750339446,52.61,75813.75,0.0,-0.99467,1e-05,0.87876]
[1776750344480,52.61,75811.14,0.0,-0.99468,1e-05,0.87679]
[1776750349515,52.61,75811.39,0.0,-0.99468,1e-05,0.87698]
[1776750353542,52.61,75814.96,0.0,-0.99466,1e-05,0.87967]
[1776750358578,52.61,75814.3,0.0,-0.99467,1e-05,0.87917]
[1776750363612,52.61,75812.58,0.0,-0.99468,1e-05,0.87787]
[1776750368647,52.61,75807.95,0.0,-0.9947,1e-05,0.87439]
[1776750373683,52.61,75807.96,0.0,-0.9947,1e-05,0.8744]
[1776750378717,52.61,75807.65,0.0,-0.9947,1e-05,0.87416]
[1776750380737,52.61,75798.66,0.0,-0.99475,1e-05,0.86743]
[1776750381742,52.61,75798.06,0.0,-0.99475,1e-05,0.86698]
[1776750387784,52.61,75799.01,0.0,-0.99474,1e-05,0.86769]
[1776750392820,52.61,75800.39,0.0,-0.99474,1e-05,0.86762]
[1776750395953,52.61,75810.4,0.0,-0.99469,1e-05,0.87512]
[1776750401883,52.61,75811.58,0.0,-0.99469,1e-05,0.87601]
[1776750406918,52.61,75809.44,0.0,-0.9947,1e-05,0.8744]
[1776750411953,52.61,75809.26,0.0,-0.9947,1e-05,0.87427]
[1776750416988,52.61,75805.41,0.0,-0.99472,1e-05,0.87138]
[1776750422025,52.61,75806.67,0.0,-0.99471,1e-05,0.87232]
[1776750425046,52.61,75806.03,0.0,-0.99472,1e-05,0.87184]
[1776750426167,52.61,75799.53,0.0,-0.99475,1e-05,0.86698]
[1776750429074,52.61,75799.28,0.0,-0.99475,1e-05,0.86679]
[1776750434111,52.61,75797.98,0.0,-0.99476,0.0,0.86582]
[1776750439146,52.61,75801.22,0.0,-0.99474,1e-05,0.86824]
[1776750445188,52.61,75803.4,0.0,-0.99473,1e-05,0.86987]
[1776750446307,52.61,75808.93,0.0,-0.9947,1e-05,0.87402]
[1776750450222,52.61,75811.82,0.0,-0.99469,1e-05,0.87619]
[1776750456377,52.61,75813.56,0.0,-0.99468,1e-05,0.87639]
[1776750463318,52.61,75813.0,0.0,-0.99469,1e-05,0.87597]
[1776750468353,52.61,75811.86,0.0,-0.99469,1e-05,0.87511]
[1776750473388,52.61,75811.73,0.0,-0.99469,1e-05,0.87501]
[1776750479430,52.61,75812.56,0.0,-0.99469,1e-05,0.87564]
[1776750485473,52.61,75812.2,0.0,-0.99469,1e-05,0.87537]
[1776750488493,52.61,75818.9,0.0,-0.99466,1e-05,0.88042]
[1776750491514,52.61,75820.27,0.0,-0.99465,1e-05,0.88146]
[1776750496658,52.61,75817.56,0.0,-0.99466,1e-05,0.87941]
[1776750502598,52.61,75816.27,0.0,-0.99467,1e-05,0.87843]
[1776750509641,52.61,75816.11,0.0,-0.99467,1e-05,0.87831]
[1776750515684,52.61,75817.14,0.0,-0.99467,1e-05,0.87798]
[1776750520724,52.61,75816.94,0.0,-0.99467,1e-05,0.87783]
[1776750525753,52.61,75813.77,0.0,-0.99469,1e-05,0.87544]
[1776750530788,52.61,75813.65,0.0,-0.99469,1e-05,0.87535]
[1776750535824,52.61,75810.83,0.0,-0.9947,1e-05,0.87323]
[1776750544887,52.61,75810.92,0.0,-0.9947,1e-05,0.8733]
[1776750557080,52.61,75812.47,0.0,-0.9947,1e-05,0.87446]
[1776750564020,52.61,75812.56,0.0,-0.9947,1e-05,0.87453]
[1776750570061,52.61,75811.78,0.0,-0.9947,1e-05,0.87394]
[1776750577225,52.61,75808.45,0.0,-0.99472,1e-05,0.87034]
[1776750584160,52.61,75808.8,0.0,-0.99472,1e-05,0.8706]
[1776750589195,52.61,75812.97,0.0,-0.9947,1e-05,0.87373]
[1776750595237,52.61,75809.47,0.0,-0.99472,1e-05,0.8711]
[1776750600273,52.61,75810.06,0.0,-0.99471,1e-05,0.87155]
[1776750603295,52.61,75799.51,0.0,-0.99477,0.0,0.86367]
[1776750604304,52.61,75794.05,0.0,-0.99479,0.0,0.85961]
[1776750605309,52.61,75793.44,0.0,-0.9948,0.0,0.85916]
[1776750607435,52.61,75807.06,0.0,-0.99473,1e-05,0.8693]
[1776750608330,52.61,75807.06,0.0,-0.99473,1e-05,0.8693]
[1776750613365,52.61,75808.05,0.0,-0.99472,1e-05,0.87004]
[1776750618400,52.61,75807.53,0.0,-0.99473,1e-05,0.86965]
[1776750624447,52.61,75808.57,0.0,-0.99472,1e-05,0.87043]
[1776750627575,52.61,75802.7,0.0,-0.99475,1e-05,0.86604]
[1776750630489,52.61,75798.81,0.0,-0.99477,0.0,0.86315]
[1776750636530,52.61,75801.5,0.0,-0.99476,0.0,0.86405]
[1776750641566,52.61,75801.66,0.0,-0.99476,0.0,0.86417]
[1776750646600,52.61,75802.63,0.0,-0.99476,0.0,0.86489]
[1776750651636,52.61,75802.58,0.0,-0.99476,0.0,0.86485]
[1776750656671,52.61,75802.23,0.0,-0.99476,0.0,0.86459]
[1776750661707,52.61,75801.92,0.0,-0.99476,0.0,0.86436]
[1776750666741,52.61,75805.92,0.0,-0.99474,1e-05,0.86735]
[1776750667857,52.61,75804.17,0.0,-0.99475,1e-05,0.86604]
[1776750673791,52.61,75803.8,0.0,-0.99475,1e-05,0.86576]
[1776750678824,52.61,75801.1,0.0,-0.99477,0.0,0.86375]
[1776750683860,52.61,75802.05,0.0,-0.99476,0.0,0.86446]
[1776750689902,52.61,75802.35,0.0,-0.99476,0.0,0.86468]
[1776750698071,52.61,75803.34,0.0,-0.99476,0.0,0.86432]
[1776750704001,52.61,75802.73,0.0,-0.99476,0.0,0.86387]
[1776750706014,52.61,75795.2,0.0,-0.9948,0.0,0.85828]
[1776750707021,52.61,75795.26,0.0,-0.9948,0.0,0.85832]
[1776750712056,52.61,75796.13,0.0,-0.9948,0.0,0.85897]
[1776750718211,52.61,75799.26,0.0,-0.99478,0.0,0.86129]
[1776750724140,52.61,75798.9,0.0,-0.99478,0.0,0.86102]
[1776750730183,52.61,75799.12,0.0,-0.99478,0.0,0.86118]
[1776750734211,52.61,75804.84,0.0,-0.99475,1e-05,0.86544]
[1776750740253,52.61,75804.14,0.0,-0.99476,0.0,0.86492]
[1776750747305,52.61,75803.17,0.0,-0.99476,0.0,0.86419]
[1776750752340,52.61,75798.28,0.0,-0.99479,0.0,0.85946]
[1776750757375,52.61,75805.07,0.0,-0.99476,0.0,0.86451]
[1776750759389,52.61,75805.85,0.0,-0.99476,1e-05,0.86509]
[1776750764424,52.61,75805.61,0.0,-0.99476,1e-05,0.86491]
[1776750767446,52.61,75812.46,0.0,-0.99472,1e-05,0.87003]
[1776750768576,52.61,75813.27,0.0,-0.99472,1e-05,0.87064]
[1776750774493,52.61,75811.74,0.0,-0.99473,1e-05,0.86949]
[1776750780538,52.61,75811.67,0.0,-0.99473,1e-05,0.86944]
[1776750782550,52.61,75817.66,0.0,-0.9947,1e-05,0.87393]
[1776750783557,52.61,75819.15,0.0,-0.99469,1e-05,0.87505]
[1776750787586,52.61,75825.03,0.0,-0.99466,1e-05,0.87948]
[1776750792620,52.61,75824.64,0.0,-0.99466,1e-05,0.87919]
[1776750797655,52.61,75823.53,0.0,-0.99467,1e-05,0.87835]
[1776750798787,52.61,75818.46,0.0,-0.99469,1e-05,0.87453]
[1776750804703,52.61,75820.32,0.0,-0.99468,1e-05,0.87593]
[1776750806725,52.61,75821.8,0.0,-0.99468,1e-05,0.87705]
[1776750812759,52.61,75820.4,0.0,-0.99469,1e-05,0.87488]
[1776750818927,52.61,75816.71,0.0,-0.99471,1e-05,0.87211]
[1776750827865,52.61,75817.53,0.0,-0.9947,1e-05,0.87272]
[1776750832907,52.61,75815.1,0.0,-0.99472,1e-05,0.8709]
[1776750839067,52.61,75814.6,0.0,-0.99472,1e-05,0.87053]
[1776750844991,52.61,75810.84,0.0,-0.99474,1e-05,0.86771]
[1776750850031,52.61,75813.28,0.0,-0.99472,1e-05,0.86954]
[1776750856072,52.61,75814.8,0.0,-0.99472,1e-05,0.87068]
[1776750864128,52.61,75811.94,0.0,-0.99473,1e-05,0.86853]
[1776750869166,52.61,75807.57,0.0,-0.99475,1e-05,0.86527]
[1776750874201,52.61,75804.85,0.0,-0.99477,0.0,0.86215]
[1776750879347,52.61,75805.61,0.0,-0.99477,0.0,0.86271]
[1776750883264,52.61,75812.3,0.0,-0.99474,1e-05,0.8677]
[1776750889417,52.61,75814.56,0.0,-0.99472,1e-05,0.86939]
[1776750895348,52.61,75815.4,0.0,-0.99472,1e-05,0.87002]
[1776750899488,52.61,75824.65,0.0,-0.99467,1e-05,0.87697]
[1776750903405,52.61,75826.85,0.0,-0.99466,1e-05,0.87863]
[1776750908439,52.61,75826.29,0.0,-0.99467,1e-05,0.87821]
[1776750913474,52.61,75825.39,0.0,-0.99467,1e-05,0.87753]
[1776750918510,52.61,75826.53,0.0,-0.99466,1e-05,0.87839]
[1776750924553,52.61,75825.62,0.0,-0.99467,1e-05,0.8777]
[1776750929701,52.61,75824.04,0.0,-0.99468,1e-05,0.87651]
[1776750935631,52.61,75821.32,0.0,-0.9947,1e-05,0.87335]
[1776750940667,52.61,75820.85,0.0,-0.9947,1e-05,0.873]
[1776750945702,52.61,75820.48,0.0,-0.9947,1e-05,0.87272]
[1776750950737,52.61,75819.87,0.0,-0.9947,1e-05,0.87226]
[1776750955771,52.61,75818.94,0.0,-0.99471,1e-05,0.87157]
[1776750960808,52.61,75816.11,0.0,-0.99472,1e-05,0.86944]
[1776750965842,52.61,75814.85,0.0,-0.99473,1e-05,0.8685]
[1776750974905,52.61,75813.73,0.0,-0.99474,1e-05,0.86766]
[1776750980053,52.61,75811.83,0.0,-0.99475,1e-05,0.86625]
[1776750985983,52.61,75815.38,0.0,-0.99473,1e-05,0.8689]
[1776750993032,52.61,75815.3,0.0,-0.99473,1e-05,0.86773]
[1776750998067,52.61,75815.51,0.0,-0.99473,1e-05,0.86789]
[1776751003101,52.61,75816.14,0.0,-0.99473,1e-05,0.86836]
[1776751009143,52.61,75819.76,0.0,-0.99471,1e-05,0.87107]
[1776751015187,52.61,75819.41,0.0,-0.99471,1e-05,0.87081]
[1776751020338,52.61,75815.84,0.0,-0.99473,1e-05,0.86814]
[1776751024250,52.61,75801.41,0.0,-0.9948,0.0,0.8574]
[1776751025256,52.61,75798.92,0.0,-0.99482,0.0,0.85556]
[1776751030291,52.61,75799.32,0.0,-0.99481,0.0,0.85586]
[1776751036336,52.61,75799.03,0.0,-0.99482,0.0,0.85564]
[1776751042376,52.61,75800.05,0.0,-0.99481,0.0,0.8564]
[1776751047410,52.61,75795.45,0.0,-0.99483,0.0,0.853]
[1776751052445,52.61,75797.08,0.0,-0.99483,0.0,0.85311]
[1776751058488,52.61,75796.59,0.0,-0.99483,0.0,0.85275]
[1776751059494,52.61,75802.62,0.0,-0.9948,0.0,0.8572]
[1776751065535,52.61,75803.67,0.0,-0.9948,0.0,0.85798]
[1776751070720,52.61,75805.89,0.0,-0.99479,0.0,0.85963]
[1776751079634,52.61,75806.9,0.0,-0.99478,0.0,0.86037]
[1776751086685,52.61,75807.84,0.0,-0.99478,0.0,0.86107]
[1776751091718,52.61,75806.78,0.0,-0.99478,0.0,0.86029]
[1776751094739,52.61,75815.17,0.0,-0.99474,1e-05,0.86653]
[1776751096753,52.61,75820.5,0.0,-0.99471,1e-05,0.87052]
[1776751102796,52.61,75820.85,0.0,-0.99471,1e-05,0.87078]
[1776751107841,52.61,75820.09,0.0,-0.99472,1e-05,0.87021]
[1776751112867,52.61,75820.39,0.0,-0.99472,1e-05,0.86933]
[1776751121070,52.61,75818.53,0.0,-0.99473,1e-05,0.86794]
[1776751126965,52.61,75818.02,0.0,-0.99473,1e-05,0.86756]
[1776751132000,52.61,75818.86,0.0,-0.99473,1e-05,0.86819]
[1776751137034,52.61,75817.01,0.0,-0.99474,1e-05,0.8668]
[1776751142071,52.61,75817.05,0.0,-0.99474,1e-05,0.86683]
[1776751147107,52.61,75822.37,0.0,-0.99471,1e-05,0.87082]
[1776751152142,52.61,75819.14,0.0,-0.99473,1e-05,0.8684]
[1776751157177,52.61,75816.72,0.0,-0.99474,1e-05,0.86659]
[1776751167247,52.61,75817.38,0.0,-0.99474,1e-05,0.86708]
[1776751171427,52.61,75822.91,0.0,-0.99472,1e-05,0.87011]
[1776751177317,52.61,75824.44,0.0,-0.99471,1e-05,0.87126]
[1776751183363,52.61,75824.17,0.0,-0.99471,1e-05,0.87106]
[1776751186381,52.61,75817.15,0.0,-0.99474,1e-05,0.8658]
[1776751190409,52.61,75815.3,0.0,-0.99475,1e-05,0.86442]
[1776751196451,52.61,75813.8,0.0,-0.99476,1e-05,0.86331]
[1776751201636,52.61,75813.45,0.0,-0.99476,1e-05,0.86305]
[1776751204509,52.61,75817.57,0.0,-0.99474,1e-05,0.86612]
[1776751205516,52.61,75818.42,0.0,-0.99474,1e-05,0.86675]
[1776751210554,52.61,75818.54,0.0,-0.99474,1e-05,0.86684]
[1776751215590,52.61,75819.1,0.0,-0.99473,1e-05,0.86726]
[1776751222639,52.61,75819.85,0.0,-0.99473,1e-05,0.86782]
[1776751227674,52.61,75817.63,0.0,-0.99474,1e-05,0.86616]
[1776751232710,52.61,75815.45,0.0,-0.99476,1e-05,0.86343]
[1776751237745,52.61,75816.32,0.0,-0.99476,1e-05,0.86408]
[1776751244795,52.61,75817.17,0.0,-0.99475,1e-05,0.86472]
[1776751252053,52.61,75819.51,0.0,-0.99474,1e-05,0.86646]
[1776751257887,52.61,75825.79,0.0,-0.99471,1e-05,0.87116]
[1776751258894,52.61,75831.28,0.0,-0.99468,1e-05,0.87529]
[1776751259901,52.61,75832.89,0.0,-0.99467,1e-05,0.87651]
[1776751264937,52.61,75829.88,0.0,-0.99469,1e-05,0.87424]
[1776751266949,52.61,75824.42,0.0,-0.99471,1e-05,0.87014]
[1776751269971,52.61,75823.09,0.0,-0.99472,1e-05,0.86914]
[1776751275011,52.61,75813.7,0.0,-0.99477,0.0,0.86213]
[1776751280042,52.61,75810.25,0.0,-0.99479,0.0,0.85957]
[1776751286083,52.61,75811.13,0.0,-0.99478,0.0,0.86022]
[1776751291118,52.61,75805.83,0.0,-0.99481,0.0,0.8552]
[1776751294139,52.61,75798.61,0.0,-0.99485,0.0,0.84988]
[1776751297162,52.61,75790.83,0.0,-0.99489,0.0,0.84417]
[1776751299175,52.61,75785.59,0.0,-0.99491,0.0,0.84035]
[1776751310252,52.61,75784.06,0.0,-0.99492,0.0,0.83924]
[1776751314280,52.61,75767.71,0.0,-0.995,0.0,0.82741]
[1776751317301,52.61,75773.11,0.0,-0.99497,0.0,0.8313]
[1776751322547,52.61,75771.59,0.0,-0.99498,0.0,0.83021]
[1776751328378,52.61,75774.37,0.0,-0.99497,0.0,0.83221]
[1776751330392,52.61,75784.37,0.0,-0.99492,0.0,0.83946]
[1776751334421,52.61,75789.54,0.0,-0.99489,0.0,0.84323]
[1776751339455,52.61,75787.3,0.0,-0.99491,0.0,0.8416]
[1776751344490,52.61,75786.11,0.0,-0.99491,0.0,0.84073]
[1776751349525,52.61,75786.17,0.0,-0.99491,0.0,0.84077]
[1776751354561,52.61,75783.48,0.0,-0.99493,0.0,0.83774]
[1776751359595,52.61,75777.97,0.0,-0.99496,0.0,0.83374]
[1776751363624,52.61,75786.18,0.0,-0.99492,0.0,0.8397]
[1776751368659,52.61,75780.68,0.0,-0.99494,0.0,0.8357]
[1776751369665,52.61,75775.11,0.0,-0.99497,0.0,0.83168]
[1776751374700,52.61,75772.76,0.0,-0.99498,0.0,0.82998]
[1776751377721,52.61,75757.02,0.0,-0.99506,0.0,0.8187]
[1776751382756,52.61,75753.05,0.0,-0.99508,0.0,0.81588]
[1776751387791,52.61,75751.08,0.0,-0.99509,0.0,0.81448]
[1776751392829,52.61,75747.62,0.0,-0.9951,0.0,0.81202]
[1776751395848,52.61,75736.56,0.0,-0.99515,0.0,0.80423]
[1776751396854,52.61,75729.58,0.0,-0.99519,0.0,0.79934]
[1776751401889,52.61,75736.64,0.0,-0.99515,0.0,0.80429]
[1776751406924,52.61,75746.26,0.0,-0.99511,0.0,0.81106]
[1776751407931,52.61,75747.59,0.0,-0.9951,0.0,0.812]
[1776751413186,52.61,75756.58,0.0,-0.99507,0.0,0.81733]
[1776751414983,52.61,75764.76,0.0,-0.99503,0.0,0.82317]
[1776751415989,52.61,75768.89,0.0,-0.99501,0.0,0.82613]
[1776751418003,52.61,75773.84,0.0,-0.99498,0.0,0.82969]
[1776751423257,52.61,75777.61,0.0,-0.99497,0.0,0.83241]
[1776751426060,52.61,75778.73,0.0,-0.99496,0.0,0.83322]
[1776751427067,52.61,75773.63,0.0,-0.99498,0.0,0.82954]
[1776751428074,52.61,75774.57,0.0,-0.99498,0.0,0.83021]
[1776751433327,52.61,75774.33,0.0,-0.99498,0.0,0.83004]
[1776751438144,52.61,75768.92,0.0,-0.99501,0.0,0.82615]
[1776751443397,52.61,75770.24,0.0,-0.995,0.0,0.8271]
[1776751449222,52.61,75767.8,0.0,-0.99501,0.0,0.82534]
[1776751455264,52.61,75770.07,0.0,-0.995,0.0,0.82697]
[1776751460298,52.61,75771.0,0.0,-0.995,0.0,0.82764]
[1776751463538,52.61,75776.91,0.0,-0.99497,0.0,0.8319]
[1776751472382,52.61,75776.5,0.0,-0.99498,0.0,0.83053]
[1776751476412,52.61,75768.33,0.0,-0.99502,0.0,0.82466]
[1776751481446,52.61,75767.62,0.0,-0.99502,0.0,0.82415]
[1776751487488,52.61,75768.04,0.0,-0.99502,0.0,0.82445]
[1776751492523,52.61,75762.24,0.0,-0.99505,0.0,0.8203]
[1776751497558,52.61,75763.01,0.0,-0.99504,0.0,0.82085]
[1776751502593,52.61,75766.98,0.0,-0.99502,0.0,0.82369]
[1776751508635,52.61,75764.64,0.0,-0.99503,0.0,0.82202]
[1776751513891,52.61,75767.77,0.0,-0.99502,0.0,0.82426]
[1776751516691,52.61,75773.83,0.0,-0.99499,0.0,0.82861]
[1776751521725,52.61,75775.15,0.0,-0.99498,0.0,0.82956]
[1776751527768,52.61,75774.44,0.0,-0.99499,0.0,0.82905]
[1776751533813,52.61,75772.77,0.0,-0.995,0.0,0.82678]
[1776751534822,52.61,75766.93,0.0,-0.99503,0.0,0.82259]
[1776751539855,52.61,75767.07,0.0,-0.99503,0.0,0.82269]
[1776751544891,52.61,75755.17,0.0,-0.99509,0.0,0.81421]
[1776751549927,52.61,75753.24,0.0,-0.99509,0.0,0.81284]
[1776751554172,52.61,75748.06,0.0,-0.99512,0.0,0.80918]
[1776751559996,52.61,75752.88,0.0,-0.9951,0.0,0.81259]
[1776751563018,52.61,75758.92,0.0,-0.99507,0.0,0.81688]
[1776751568052,52.61,75760.75,0.0,-0.99506,0.0,0.81818]
[1776751570068,52.61,75769.73,0.0,-0.99502,0.0,0.8246]
[1776751573088,52.61,75774.87,0.0,-0.99499,0.0,0.82829]
[1776751578125,52.61,75774.27,0.0,-0.99499,0.0,0.82786]
[1776751583194,52.61,75770.56,0.0,-0.99501,0.0,0.82519]
[1776751588213,52.61,75769.32,0.0,-0.99502,0.0,0.8243]
[1776751593248,52.61,75769.34,0.0,-0.99502,0.0,0.82325]
[1776751598286,52.61,75769.24,0.0,-0.99502,0.0,0.82318]
[1776751603317,52.61,75769.75,0.0,-0.99502,0.0,0.82354]
[1776751608354,52.61,75769.92,0.0,-0.99502,0.0,0.82367]
[1776751614594,52.61,75770.35,0.0,-0.99502,0.0,0.82397]
[1776751620438,52.61,75770.97,0.0,-0.99502,0.0,0.82442]
[1776751622451,52.61,75762.46,0.0,-0.99506,0.0,0.81834]
[1776751627486,52.61,75761.76,0.0,-0.99506,0.0,0.81784]
[1776751632521,52.61,75763.09,0.0,-0.99505,0.0,0.81879]
[1776751640577,52.61,75762.83,0.0,-0.99505,0.0,0.8186]
[1776751644804,52.61,75766.48,0.0,-0.99504,0.0,0.8212]
[1776751650646,52.61,75765.93,0.0,-0.99504,0.0,0.82081]
[1776751655681,52.61,75765.88,0.0,-0.99505,0.0,0.81971]
[1776751657696,52.61,75759.8,0.0,-0.99508,0.0,0.81538]
[1776751662731,52.61,75761.22,0.0,-0.99507,0.0,0.81639]
[1776751667767,52.61,75761.46,0.0,-0.99507,0.0,0.81656]
[1776751672803,52.61,75757.76,0.0,-0.99509,0.0,0.81394]
[1776751677837,52.61,75753.94,0.0,-0.9951,0.0,0.81123]
[1776751682873,52.61,75751.64,0.0,-0.99511,0.0,0.8096]
[1776751691936,52.61,75750.81,0.0,-0.99512,0.0,0.80902]
[1776751695159,52.61,75760.07,0.0,-0.99507,0.0,0.81558]
[1776751702006,52.61,75760.12,0.0,-0.99507,0.0,0.81561]
[1776751705027,52.61,75766.89,0.0,-0.99504,0.0,0.82043]
[1776751708047,52.61,75774.87,0.0,-0.995,0.0,0.82615]
[1776751713082,52.61,75775.71,0.0,-0.99501,0.0,0.82569]
[1776751718118,52.61,75775.15,0.0,-0.99501,0.0,0.82528]
[1776751723154,52.61,75773.67,0.0,-0.99502,0.0,0.82422]
[1776751728188,52.61,75774.01,0.0,-0.99501,0.0,0.82447]
[1776751733224,52.61,75773.67,0.0,-0.99502,0.0,0.82422]
[1776751738258,52.61,75774.36,0.0,-0.99501,0.0,0.82472]
[1776751743295,52.61,75773.1,0.0,-0.99502,0.0,0.82381]
[1776751748329,52.61,75775.12,0.0,-0.99501,0.0,0.82526]
[1776751753365,52.61,75779.73,0.0,-0.99499,0.0,0.82858]
[1776751758399,52.61,75779.38,0.0,-0.99499,0.0,0.82833]
[1776751763435,52.61,75777.16,0.0,-0.995,0.0,0.82673]
[1776751768470,52.61,75779.39,0.0,-0.99499,0.0,0.82833]
[1776751773504,52.61,75782.96,0.0,-0.99498,0.0,0.82983]
[1776751778541,52.61,75779.62,0.0,-0.99499,0.0,0.82743]
[1776751783575,52.61,75779.3,0.0,-0.99499,0.0,0.8272]
[1776751788609,52.61,75778.23,0.0,-0.995,0.0,0.82643]
[1776751793645,52.61,75776.54,0.0,-0.99501,0.0,0.82521]
[1776751799687,52.61,75774.84,0.0,-0.99502,0.0,0.82399]
[1776751804723,52.61,75772.09,0.0,-0.99503,0.0,0.82202]
[1776751809757,52.61,75771.07,0.0,-0.99503,0.0,0.82129]
[1776751814793,52.61,75769.73,0.0,-0.99504,0.0,0.82034]
[1776751819828,52.61,75779.51,0.0,-0.99499,0.0,0.82735]
[1776751820837,52.61,75785.14,0.0,-0.99497,0.0,0.83141]
[1776751826078,52.61,75787.96,0.0,-0.99495,0.0,0.83345]
[1776751831913,52.61,75787.73,0.0,-0.99496,0.0,0.8322]
[1776751837954,52.61,75785.24,0.0,-0.99497,0.0,0.83041]
[1776751843997,52.61,75784.74,0.0,-0.99498,0.0,0.83005]
[1776751851045,52.61,75784.2,0.0,-0.99498,0.0,0.82966]
[1776751856288,52.61,75783.07,0.0,-0.99498,0.0,0.82884]
[1776751862124,52.61,75782.88,0.0,-0.99498,0.0,0.8287]
[1776751866358,52.61,75770.99,0.0,-0.99504,0.0,0.82017]
[1776751869172,52.61,75776.41,0.0,-0.99502,0.0,0.82405]
[1776751877229,52.61,75779.05,0.0,-0.995,0.0,0.82595]
[1776751882263,52.61,75780.81,0.0,-0.99499,0.0,0.82721]
[1776751887298,52.61,75779.28,0.0,-0.995,0.0,0.82611]
[1776751892334,52.61,75779.16,0.0,-0.99501,0.0,0.82496]
[1776751898376,52.61,75779.85,0.0,-0.995,0.0,0.82545]
[1776751903411,52.61,75781.64,0.0,-0.995,0.0,0.82674]
[1776751909456,52.61,75782.43,0.0,-0.99499,0.0,0.82731]
[1776751914493,52.61,75782.5,0.0,-0.99499,0.0,0.82736]
[1776751919527,52.61,75785.31,0.0,-0.99498,0.0,0.82938]
[1776751924563,52.61,75785.92,0.0,-0.99498,0.0,0.82982]
[1776751926786,52.61,75780.85,0.0,-0.995,0.0,0.82617]
[1776751928591,52.61,75773.86,0.0,-0.99503,0.0,0.82116]
[1776751929597,52.61,75774.27,0.0,-0.99503,0.0,0.82145]
[1776751932619,52.61,75767.58,0.0,-0.99506,0.0,0.81668]
[1776751937655,52.61,75768.64,0.0,-0.99506,0.0,0.81743]
[1776751942691,52.61,75767.2,0.0,-0.99507,0.0,0.81641]
[1776751947728,52.61,75766.02,0.0,-0.99507,0.0,0.81557]
[1776751952771,52.61,75760.87,0.0,-0.9951,0.0,0.81086]
[1776751956996,52.61,75754.93,0.0,-0.99513,0.0,0.80667]
[1776751962871,52.61,75751.71,0.0,-0.99514,0.0,0.8044]
[1776751967908,52.61,75749.03,0.0,-0.99516,0.0,0.80252]
[1776751972940,52.61,75747.29,0.0,-0.99517,0.0,0.8013]
[1776751977976,52.61,75745.95,0.0,-0.99517,0.0,0.80036]
[1776751983010,52.61,75744.32,0.0,-0.99518,0.0,0.79922]
[1776751988046,52.61,75743.64,0.0,-0.99518,0.0,0.79874]
[1776751993081,52.61,75743.39,0.0,-0.99518,0.0,0.79857]
[1776751999123,52.61,75742.71,0.0,-0.99519,0.0,0.79809]
[1776752005165,52.61,75743.35,0.0,-0.99518,0.0,0.79854]
[1776752007351,52.61,75757.2,0.0,-0.99512,0.0,0.80827]
[1776752011207,52.61,75761.54,0.0,-0.9951,0.0,0.81028]
[1776752016243,52.61,75765.39,0.0,-0.99509,0.0,0.81301]
[1776752024297,52.61,75770.62,0.0,-0.99506,0.0,0.81672]
[1776752029333,52.61,75774.13,0.0,-0.99504,0.0,0.81923]
[1776752033364,52.61,75770.04,0.0,-0.99506,0.0,0.81631]
[1776752038399,52.61,75771.88,0.0,-0.99506,0.0,0.81762]
[1776752043434,52.61,75772.86,0.0,-0.99505,0.0,0.81832]
[1776752049476,52.61,75773.48,0.0,-0.99505,0.0,0.81876]
[1776752055523,52.61,75776.45,0.0,-0.99503,0.0,0.82088]
[1776752060552,52.61,75775.18,0.0,-0.99504,0.0,0.81998]
[1776752065588,52.61,75782.3,0.0,-0.99501,0.0,0.82508]
[1776752066595,52.61,75790.43,0.0,-0.99497,0.0,0.83093]
[1776752067604,52.61,75792.63,0.0,-0.99496,0.0,0.83252]
[1776752072637,52.61,75791.27,0.0,-0.99497,0.0,0.83046]
[1776752077847,52.61,75790.26,0.0,-0.99497,0.0,0.82973]
[1776752084725,52.61,75792.06,0.0,-0.99497,0.0,0.83103]
[1776752089757,52.61,75792.87,0.0,-0.99496,0.0,0.83162]
[1776752090764,52.61,75798.7,0.0,-0.99493,0.0,0.83584]
[1776752092777,52.61,75801.35,0.0,-0.99492,0.0,0.83777]
[1776752094792,52.61,75793.18,0.0,-0.99496,0.0,0.83184]
[1776752095799,52.61,75790.68,0.0,-0.99497,0.0,0.83004]
[1776752100836,52.61,75790.21,0.0,-0.99497,0.0,0.8297]
[1776752105869,52.61,75792.83,0.0,-0.99496,0.0,0.83159]
[1776752110904,52.61,75791.53,0.0,-0.99497,0.0,0.83065]
[1776752115938,52.61,75791.44,0.0,-0.99497,0.0,0.83059]
[1776752120973,52.61,75792.54,0.0,-0.99496,0.0,0.83138]
[1776752126009,52.61,75792.69,0.0,-0.99496,0.0,0.83149]
[1776752131044,52.61,75791.24,0.0,-0.99498,0.0,0.82937]
[1776752136079,52.61,75790.71,0.0,-0.99498,0.0,0.82899]
[1776752141114,52.61,75792.58,0.0,-0.99497,0.0,0.83033]
[1776752146153,52.61,75791.81,0.0,-0.99497,0.0,0.82978]
[1776752152191,52.61,75791.04,0.0,-0.99498,0.0,0.82922]
[1776752158412,52.61,75790.48,0.0,-0.99498,0.0,0.82882]
[1776752165283,52.61,75790.51,0.0,-0.99498,0.0,0.82884]
[1776752167295,52.61,75797.78,0.0,-0.99494,0.0,0.8341]
[1776752168481,52.61,75803.35,0.0,-0.99492,0.0,0.83814]
[1776752174345,52.61,75803.22,0.0,-0.99492,0.0,0.83805]
[1776752179380,52.61,75804.3,0.0,-0.99491,0.0,0.83883]
[1776752187437,52.61,75805.23,0.0,-0.99491,0.0,0.83951]
[1776752192473,52.61,75804.02,0.0,-0.99492,0.0,0.83755]
[1776752198692,52.61,75799.94,0.0,-0.99494,0.0,0.83458]
[1776752204557,52.61,75798.49,0.0,-0.99495,0.0,0.83353]
[1776752209592,52.61,75794.22,0.0,-0.99497,0.0,0.83044]
[1776752214630,52.61,75792.85,0.0,-0.99497,0.0,0.82945]
[1776752220673,52.61,75792.53,0.0,-0.99498,0.0,0.82922]
[1776752225707,52.61,75793.48,0.0,-0.99497,0.0,0.82991]
[1776752229735,52.61,75787.65,0.0,-0.995,0.0,0.82571]
[1776752235776,52.61,75784.1,0.0,-0.99502,0.0,0.82316]
[1776752240812,52.61,75784.24,0.0,-0.99502,0.0,0.82326]
[1776752245847,52.61,75779.07,0.0,-0.99504,0.0,0.81956]
[1776752247862,52.61,75776.08,0.0,-0.99505,0.0,0.81743]
[1776752252896,52.61,75779.39,0.0,-0.99505,0.0,0.81872]
[1776752257933,52.61,75777.5,0.0,-0.99505,0.0,0.81738]
[1776752264981,52.61,75776.76,0.0,-0.99506,0.0,0.81685]
[1776752270016,52.61,75776.98,0.0,-0.99506,0.0,0.81701]
[1776752276058,52.61,75777.09,0.0,-0.99506,0.0,0.81708]
[1776752278071,52.61,75782.39,0.0,-0.99503,0.0,0.82087]
[1776752283111,52.61,75784.66,0.0,-0.99502,0.0,0.82249]
[1776752287139,52.61,75788.07,0.0,-0.995,0.0,0.82494]
[1776752292174,52.61,75784.39,0.0,-0.99502,0.0,0.8223]
[1776752298216,52.61,75779.13,0.0,-0.99505,0.0,0.81854]
[1776752303251,52.61,75778.96,0.0,-0.99505,0.0,0.81842]
[1776752308286,52.61,75774.34,0.0,-0.99507,0.0,0.81513]
[1776752312314,52.61,75767.36,0.0,-0.99511,0.0,0.80912]
[1776752318356,52.61,75766.5,0.0,-0.99511,0.0,0.80851]
[1776752323394,52.61,75766.28,0.0,-0.99511,0.0,0.80836]
[1776752328426,52.61,75761.78,0.0,-0.99513,0.0,0.80518]
[1776752334468,52.61,75756.61,0.0,-0.99516,0.0,0.80155]
[1776752339687,52.61,75755.79,0.0,-0.99516,0.0,0.80097]
[1776752346552,52.61,75757.69,0.0,-0.99515,0.0,0.80231]
[1776752356622,52.61,75755.59,0.0,-0.99516,0.0,0.80083]
[1776752359827,52.61,75748.03,0.0,-0.9952,0.0,0.79555]
[1776752360650,52.61,75748.03,0.0,-0.9952,0.0,0.79555]
[1776752361657,52.61,75741.67,0.0,-0.99523,0.0,0.79113]
[1776752363671,52.61,75738.18,0.0,-0.99524,0.0,0.78871]
[1776752369898,52.61,75741.56,0.0,-0.99523,0.0,0.79105]
[1776752376764,52.61,75743.57,0.0,-0.99523,0.0,0.79141]
[1776752386834,52.61,75742.84,0.0,-0.99523,0.0,0.7909]
[1776752391870,52.61,75739.43,0.0,-0.99524,0.0,0.78854]
[1776752396904,52.61,75740.54,0.0,-0.99524,0.0,0.78931]
[1776752401939,52.61,75739.44,0.0,-0.99524,0.0,0.78855]
[1776752404962,52.61,75732.22,0.0,-0.99528,0.0,0.78356]
[1776752405970,52.61,75721.67,0.0,-0.99533,0.0,0.77633]
[1776752406977,52.61,75719.22,0.0,-0.99534,0.0,0.77466]
[1776752412012,52.61,75718.38,0.0,-0.99534,0.0,0.77409]
[1776752417048,52.61,75720.82,0.0,-0.99533,0.0,0.77575]
[1776752422082,52.61,75721.29,0.0,-0.99533,0.0,0.77607]
[1776752427117,52.61,75721.87,0.0,-0.99533,0.0,0.77647]
[1776752432152,52.61,75721.67,0.0,-0.99533,0.0,0.77531]
[1776752437186,52.61,75723.37,0.0,-0.99532,0.0,0.77647]
[1776752443229,52.61,75721.51,0.0,-0.99533,0.0,0.7752]
[1776752448279,52.61,75722.08,0.0,-0.99533,0.0,0.77559]
[1776752453299,52.61,75721.08,0.0,-0.99533,0.0,0.77491]
[1776752458335,52.61,75719.21,0.0,-0.99534,0.0,0.77363]
[1776752460530,52.61,75714.3,0.0,-0.99537,0.0,0.77029]
[1776752466392,52.61,75718.31,0.0,-0.99535,0.0,0.77302]
[1776752472434,52.61,75718.68,0.0,-0.99535,0.0,0.77327]
[1776752477468,52.61,75719.27,0.0,-0.99534,0.0,0.77367]
[1776752482503,52.61,75719.1,0.0,-0.99534,0.0,0.77356]
[1776752485535,52.61,75724.1,0.0,-0.99532,0.0,0.77697]
[1776752486534,52.61,75730.41,0.0,-0.99529,0.0,0.78129]
[1776752488548,52.61,75737.77,0.0,-0.99526,0.0,0.78636]
[1776752490743,52.61,75730.29,0.0,-0.99529,0.0,0.78121]
[1776752496603,52.61,75731.91,0.0,-0.99529,0.0,0.78129]
[1776752506676,52.61,75731.83,0.0,-0.99529,0.0,0.78124]
[1776752511709,52.61,75727.95,0.0,-0.99531,0.0,0.77858]
[1776752516744,52.61,75731.69,0.0,-0.99529,0.0,0.78114]
[1776752520964,52.61,75738.87,0.0,-0.99526,0.0,0.78608]
[1776752522786,52.61,75740.19,0.0,-0.99525,0.0,0.78699]
[1776752527821,52.61,75741.28,0.0,-0.99525,0.0,0.78775]
[1776752532856,52.61,75741.42,0.0,-0.99525,0.0,0.78784]
[1776752536883,52.61,75748.6,0.0,-0.99521,0.0,0.79282]
[1776752541922,52.61,75748.83,0.0,-0.99521,0.0,0.79298]
[1776752546954,52.61,75752.37,0.0,-0.9952,0.0,0.79545]
[1776752550983,52.61,75757.84,0.0,-0.99517,0.0,0.79927]
[1776752556022,52.61,75762.15,0.0,-0.99516,0.0,0.80124]
[1776752561055,52.61,75761.86,0.0,-0.99516,0.0,0.80104]
[1776752564082,52.61,75742.66,0.0,-0.99525,0.0,0.78767]
[1776752565086,52.61,75726.56,0.0,-0.99532,0.0,0.7766]
[1776752566093,52.61,75720.92,0.0,-0.99535,0.0,0.77275]
[1776752571129,52.61,75719.43,0.0,-0.99535,0.0,0.77174]
[1776752576165,52.61,75717.2,0.0,-0.99536,0.0,0.77023]
[1776752580191,52.61,75724.49,0.0,-0.99533,0.0,0.77519]
[1776752581198,52.61,75735.72,0.0,-0.99528,0.0,0.78288]
[1776752582206,52.61,75736.28,0.0,-0.99528,0.0,0.78327]
[1776752587240,52.61,75737.45,0.0,-0.99527,0.0,0.78407]
[1776752593282,52.61,75737.02,0.0,-0.99527,0.0,0.78377]
[1776752598317,52.61,75736.26,0.0,-0.99528,0.0,0.78325]
[1776752603352,52.61,75737.84,0.0,-0.99527,0.0,0.78434]
[1776752608387,52.61,75738.89,0.0,-0.99527,0.0,0.78506]
[1776752613422,52.61,75739.05,0.0,-0.99527,0.0,0.78414]
[1776752618457,52.61,75744.15,0.0,-0.99525,0.0,0.78766]
[1776752620471,52.61,75751.06,0.0,-0.99522,0.0,0.79245]
[1776752626513,52.61,75747.23,0.0,-0.99523,0.0,0.78979]
[1776752631739,52.61,75744.72,0.0,-0.99524,0.0,0.78806]
[1776752637590,52.61,75745.63,0.0,-0.99524,0.0,0.78869]
[1776752642624,52.61,75744.07,0.0,-0.99525,0.0,0.78761]
[1776752650681,52.61,75742.81,0.0,-0.99525,0.0,0.78674]
[1776752655717,52.61,75744.18,0.0,-0.99525,0.0,0.78768]
[1776752660752,52.61,75742.81,0.0,-0.99525,0.0,0.78674]
[1776752665787,52.61,75744.89,0.0,-0.99524,0.0,0.78817]
[1776752670822,52.61,75746.15,0.0,-0.99524,0.0,0.78905]
[1776752674850,52.61,75737.78,0.0,-0.99528,0.0,0.78224]
[1776752680892,52.61,75734.8,0.0,-0.9953,0.0,0.78019]
[1776752688948,52.61,75736.23,0.0,-0.99529,0.0,0.78117]
[1776752690963,52.61,75721.82,0.0,-0.99536,0.0,0.77132]
[1776752692164,52.61,75713.36,0.0,-0.99539,0.0,0.76559]
[1776752698011,52.61,75714.07,0.0,-0.99539,0.0,0.76607]
[1776752703051,52.61,75714.22,0.0,-0.99539,0.0,0.76617]
[1776752705067,52.61,75722.35,0.0,-0.99535,0.0,0.77168]
[1776752706073,52.61,75729.42,0.0,-0.99532,0.0,0.7765]
[1776752707080,52.61,75736.0,0.0,-0.99529,0.0,0.78101]
[1776752712307,52.61,75736.39,0.0,-0.99529,0.0,0.78128]
[1776752718156,52.61,75734.85,0.0,-0.9953,0.0,0.78022]
[1776752723195,52.61,75726.84,0.0,-0.99533,0.0,0.77474]
[1776752728229,52.61,75728.46,0.0,-0.99533,0.0,0.77585]
[1776752733266,52.61,75731.06,0.0,-0.99532,0.0,0.7766]
[1776752738301,52.61,75733.04,0.0,-0.99531,0.0,0.77795]
[1776752743338,52.61,75734.12,0.0,-0.99531,0.0,0.77869]
[1776752746356,52.61,75739.28,0.0,-0.99528,0.0,0.78224]
[1776752751393,52.61,75744.15,0.0,-0.99526,0.0,0.78559]
[1776752756427,52.61,75742.84,0.0,-0.99527,0.0,0.78469]
[1776752758441,52.61,75749.96,0.0,-0.99523,0.0,0.78961]
[1776752764482,52.61,75749.17,0.0,-0.99524,0.0,0.78906]
[1776752769518,52.61,75746.63,0.0,-0.99525,0.0,0.7873]
[1776752774553,52.61,75745.75,0.0,-0.99525,0.0,0.7867]
[1776752777574,52.61,75739.36,0.0,-0.99528,0.0,0.78229]
[1776752778584,52.61,75729.4,0.0,-0.99533,0.0,0.77547]
[1776752783616,52.61,75727.93,0.0,-0.99533,0.0,0.77446]
[1776752788650,52.61,75727.71,0.0,-0.99533,0.0,0.77431]
[1776752793687,52.61,75727.4,0.0,-0.99534,0.0,0.77308]
[1776752801742,52.61,75727.31,0.0,-0.99534,0.0,0.77302]
[1776752807785,52.61,75726.34,0.0,-0.99535,0.0,0.77236]
[1776752813006,52.61,75726.27,0.0,-0.99535,0.0,0.77231]
[1776752821882,52.61,75726.45,0.0,-0.99535,0.0,0.77243]
[1776752826921,52.61,75733.63,0.0,-0.99531,0.0,0.77733]
[1776752827926,52.61,75741.4,0.0,-0.99528,0.0,0.78266]
[1776752829940,52.61,75747.4,0.0,-0.99525,0.0,0.7868]
[1776752833147,52.61,75752.58,0.0,-0.99523,0.0,0.79039]
[1776752840010,52.61,75751.44,0.0,-0.99523,0.0,0.7896]
[1776752846055,52.61,75754.27,0.0,-0.99522,0.0,0.79156]
[1776752853287,52.61,75749.24,0.0,-0.99525,0.0,0.78704]
[1776752859146,52.61,75747.27,0.0,-0.99526,0.0,0.78567]
[1776752864180,52.61,75750.39,0.0,-0.99524,0.0,0.78783]
[1776752868209,52.61,75756.15,0.0,-0.99522,0.0,0.79183]
[1776752873427,52.61,75758.77,0.0,-0.9952,0.0,0.79365]
[1776752879286,52.61,75759.74,0.0,-0.9952,0.0,0.79432]
[1776752882307,52.61,75766.58,0.0,-0.99517,0.0,0.7991]
[1776752887342,52.61,75763.19,0.0,-0.99518,0.0,0.79673]
[1776752893384,52.61,75761.65,0.0,-0.99519,0.0,0.79566]
[1776752898419,52.61,75758.05,0.0,-0.99521,0.0,0.79315]
[1776752904462,52.61,75756.19,0.0,-0.99522,0.0,0.79185]
[1776752909495,52.61,75760.12,0.0,-0.9952,0.0,0.79459]
[1776752920573,52.61,75760.0,0.0,-0.9952,0.0,0.79346]
[1776752925608,52.61,75754.12,0.0,-0.99523,0.0,0.78938]
[1776752928629,52.61,75746.82,0.0,-0.99527,0.0,0.78433]
[1776752933847,52.61,75749.67,0.0,-0.99525,0.0,0.7863]
[1776752936686,52.61,75754.42,0.0,-0.99523,0.0,0.78959]
[1776752941722,52.61,75755.78,0.0,-0.99522,0.0,0.79053]
[1776752946761,52.61,75755.63,0.0,-0.99523,0.0,0.79042]
[1776752951791,52.61,75752.82,0.0,-0.99524,0.0,0.78848]
[1776752956827,52.61,75749.13,0.0,-0.99526,0.0,0.78592]
[1776752961862,52.61,75748.04,0.0,-0.99526,0.0,0.78517]
[1776752967903,52.61,75746.98,0.0,-0.99527,0.0,0.78444]
[1776752972939,52.61,75744.12,0.0,-0.99528,0.0,0.78144]
[1776752977974,52.61,75742.21,0.0,-0.99529,0.0,0.78013]
[1776752983009,52.61,75739.9,0.0,-0.9953,0.0,0.77854]
[1776752989054,52.61,75738.53,0.0,-0.99531,0.0,0.7776]
[1776752994268,52.61,75737.62,0.0,-0.99531,0.0,0.77698]
[1776753001138,52.61,75744.21,0.0,-0.99528,0.0,0.7815]
[1776753003152,52.61,75755.21,0.0,-0.99523,0.0,0.78909]
[1776753008189,52.61,75747.75,0.0,-0.99527,0.0,0.78394]
[1776753014418,52.61,75745.94,0.0,-0.99528,0.0,0.78269]
[1776753020271,52.61,75750.17,0.0,-0.99526,0.0,0.78561]
[1776753023293,52.61,75756.1,0.0,-0.99523,0.0,0.78971]
[1776753028327,52.61,75760.12,0.0,-0.99521,0.0,0.7925]
[1776753030349,52.61,75771.34,0.0,-0.99516,0.0,0.80034]
[1776753031355,52.61,75777.76,0.0,-0.99513,0.0,0.8038]
[1776753032361,52.61,75785.56,0.0,-0.9951,0.0,0.80931]
[1776753033368,52.61,75793.05,0.0,-0.99506,0.0,0.81463]
[1776753036395,52.61,75799.35,0.0,-0.99503,0.0,0.81912]
[1776753038405,52.61,75805.26,0.0,-0.995,0.0,0.82336]
[1776753043440,52.61,75806.0,0.0,-0.995,0.0,0.82389]
[1776753052504,52.61,75807.58,0.0,-0.99499,0.0,0.82503]
[1776753058545,52.61,75810.08,0.0,-0.99498,0.0,0.82683]
[1776753063586,52.61,75814.07,0.0,-0.99496,0.0,0.82971]
[1776753068619,52.61,75826.33,0.0,-0.9949,0.0,0.83861]
[1776753069624,52.61,75831.85,0.0,-0.99487,0.0,0.84265]
[1776753074660,52.61,75834.26,0.0,-0.99486,0.0,0.84442]
[1776753077682,52.61,75845.13,0.0,-0.99481,0.0,0.85242]
[1776753078688,52.61,75851.84,0.0,-0.99477,1e-05,0.8574]
[1776753079694,52.61,75856.28,0.0,-0.99475,1e-05,0.8607]
[1776753081709,52.61,75857.29,0.0,-0.99475,1e-05,0.86146]
[1776753086744,52.61,75859.73,0.0,-0.99473,1e-05,0.86328]
[1776753092787,52.61,75861.16,0.0,-0.99473,1e-05,0.86324]
[1776753097834,52.61,75870.13,0.0,-0.99469,1e-05,0.86996]
[1776753098835,52.61,75886.53,0.0,-0.9946,1e-05,0.88238]
[1776753099847,52.61,75896.87,0.0,-0.99455,1e-05,0.89028]
[1776753100850,52.61,75906.41,0.0,-0.9945,1e-05,0.89762]
[1776753101856,52.61,75913.56,0.0,-0.99446,1e-05,0.90316]
[1776753102862,52.61,75917.16,0.0,-0.99444,1e-05,0.90596]
[1776753105884,52.61,75917.57,0.0,-0.99444,1e-05,0.90628]
[1776753110929,52.61,75920.52,0.0,-0.99443,1e-05,0.90858]
[1776753111928,52.61,75929.38,0.0,-0.99438,1e-05,0.91551]
[1776753112936,52.61,75940.23,0.0,-0.99432,1e-05,0.92406]
[1776753113942,52.61,75940.41,0.0,-0.99432,1e-05,0.9242]
[1776753118978,52.61,75940.81,0.0,-0.99432,1e-05,0.92452]
[1776753124016,52.61,75941.46,0.0,-0.99431,1e-05,0.92504]
[1776753131061,52.61,75945.04,0.0,-0.9943,1e-05,0.92788]
[1776753135295,52.61,75953.31,0.0,-0.99425,1e-05,0.93446]
[1776753137106,52.61,75965.6,0.0,-0.99418,1e-05,0.94432]
[1776753138114,52.61,75967.96,0.0,-0.99417,1e-05,0.94622]
[1776753143148,52.61,75964.91,0.0,-0.99419,1e-05,0.94376]
[1776753145366,52.61,75957.15,0.0,-0.99423,1e-05,0.93753]
[1776753146169,52.61,75957.15,0.0,-0.99423,1e-05,0.93753]
[1776753148183,52.61,75947.53,0.0,-0.99428,1e-05,0.92985]
[1776753149191,52.61,75946.52,0.0,-0.99429,1e-05,0.92905]
[1776753150197,52.61,75940.48,0.0,-0.99432,1e-05,0.92426]
[1776753152211,52.61,75937.88,0.0,-0.99434,1e-05,0.92104]
[1776753157249,52.61,75935.83,0.0,-0.99435,1e-05,0.91942]
[1776753161276,52.61,75934.32,0.0,-0.99436,1e-05,0.91823]
[1776753166312,52.61,75934.95,0.0,-0.99436,1e-05,0.91874]
[1776753171351,52.61,75927.99,0.0,-0.99439,1e-05,0.91327]
[1776753173371,52.61,75920.23,0.0,-0.99443,1e-05,0.90721]
[1776753175575,52.61,75915.06,0.0,-0.99446,1e-05,0.90318]
[1776753181425,52.61,75915.85,0.0,-0.99446,1e-05,0.9038]
[1776753186455,52.61,75916.8,0.0,-0.99445,1e-05,0.90454]
[1776753191491,52.61,75924.62,0.0,-0.99441,1e-05,0.91063]
[1776753193504,52.61,75930.6,0.0,-0.99438,1e-05,0.91532]
[1776753203574,52.61,75933.82,0.0,-0.99436,1e-05,0.91787]
[1776753208612,52.61,75938.39,0.0,-0.99434,1e-05,0.92148]
[1776753213648,52.62,75937.99,0.0,-0.99434,1e-05,0.92032]
[1776753215856,52.62,75952.27,0.0,-0.99427,1e-05,0.93176]
[1776753216668,52.62,75952.27,0.0,-0.99427,1e-05,0.93181]
[1776753218681,52.62,75957.18,0.0,-0.99424,1e-05,0.9358]
[1776753221702,52.62,75965.15,0.0,-0.99419,1e-05,0.94228]
[1776753223717,52.62,75970.01,0.0,-0.99417,1e-05,0.94637]
[1776753228753,52.62,75969.95,0.0,-0.99417,1e-05,0.94637]
[1776753230767,52.62,75978.48,0.0,-0.99412,1e-05,0.95328]
[1776753231773,52.62,75991.79,0.0,-0.99405,1e-05,0.96414]
[1776753236807,52.62,75990.55,0.0,-0.99405,1e-05,0.96312]
[1776753240836,52.62,75984.7,0.0,-0.99408,1e-05,0.95834]
[1776753245870,52.62,75984.48,0.0,-0.99409,1e-05,0.95816]
[1776753250907,52.62,75984.05,0.0,-0.99409,1e-05,0.95781]
[1776753252924,52.62,76016.0,0.0,-0.99391,1e-05,0.98416]
[1776753253930,52.62,76035.67,0.0,-0.99379,1e-05,1.00067]
[1776753254937,52.62,76043.4,0.0,-0.99375,1e-05,1.00723]
[1776753256172,52.62,76041.44,0.0,-0.99376,1e-05,1.00556]
[1776753262034,52.62,76045.31,0.0,-0.99374,1e-05,1.00885]
[1776753266229,52.62,76038.77,0.0,-0.99378,1e-05,1.0033]
[1776753270092,52.62,76028.02,0.0,-0.99384,1e-05,0.99422]
[1776753271099,52.62,76024.04,0.0,-0.99387,1e-05,0.98965]
[1776753275127,52.62,76022.61,0.0,-0.99388,1e-05,0.98845]
[1776753280162,52.62,76024.89,0.0,-0.99386,1e-05,0.99036]
[1776753285197,52.62,76025.06,0.0,-0.99386,1e-05,0.99051]
[1776753288219,52.62,76039.87,0.0,-0.99378,1e-05,1.00299]
[1776753289227,52.62,76047.37,0.0,-0.99373,1e-05,1.00936]
[1776753290235,52.62,76047.41,0.0,-0.99373,1e-05,1.00939]
[1776753295267,52.62,76051.51,0.0,-0.99371,1e-05,1.01289]
[1776753300303,52.62,76057.79,0.0,-0.99367,1e-05,1.01827]
[1776753305338,52.62,76068.26,0.0,-0.99361,1e-05,1.02728]
[1776753306519,52.62,76069.78,0.0,-0.9936,1e-05,1.0286]
[1776753310405,52.62,76060.3,0.0,-0.99366,1e-05,1.02042]
[1776753311401,52.62,76060.83,0.0,-0.99365,1e-05,1.02088]
[1776753316590,52.62,76066.64,0.0,-0.99362,1e-05,1.02588]
[1776753320472,52.62,76057.25,0.0,-0.99367,1e-05,1.0178]
[1776753321474,52.62,76046.24,0.0,-0.99374,1e-05,1.0084]
[1776753322479,52.62,76037.56,0.0,-0.99379,1e-05,1.00103]
[1776753323487,52.62,76032.22,0.0,-0.99382,1e-05,0.99652]
[1776753324493,52.62,76032.35,0.0,-0.99382,1e-05,0.99663]
[1776753326669,52.62,76046.3,0.0,-0.99374,1e-05,1.00845]
[1776753328521,52.62,76052.01,0.0,-0.99371,1e-05,1.01332]
[1776753329551,52.62,76047.54,0.0,-0.99373,1e-05,1.0095]
[1776753331554,52.62,76057.12,0.0,-0.99368,1e-05,1.01644]
[1776753332562,52.62,76065.47,0.0,-0.99363,1e-05,1.02361]
[1776753333568,52.62,76065.33,0.0,-0.99363,1e-05,1.02349]
[1776753335582,52.62,76072.99,0.0,-0.99359,1e-05,1.03011]
[1776753336744,52.62,76079.49,0.0,-0.99355,1e-05,1.03575]
[1776753338603,52.62,76091.51,0.0,-0.99348,1e-05,1.04626]
[1776753339610,52.62,76098.31,0.0,-0.99343,1e-05,1.05224]
[1776753340618,52.62,76104.68,0.0,-0.9934,1e-05,1.05787]
[1776753341624,52.62,76108.97,0.0,-0.99337,1e-05,1.06167]
[1776753343645,52.62,76116.04,0.0,-0.99333,1e-05,1.06797]
[1776753344653,52.62,76116.79,0.0,-0.99332,1e-05,1.06864]
[1776753348679,52.62,76110.18,0.0,-0.99336,1e-05,1.06275]
[1776753350692,52.62,76103.84,0.0,-0.9934,1e-05,1.05712]
[1776753352707,52.62,76103.33,0.0,-0.9934,1e-05,1.05667]
[1776753353714,52.62,76111.63,0.0,-0.99335,1e-05,1.06404]
[1776753354721,52.62,76114.32,0.0,-0.99334,1e-05,1.06643]
[1776753355752,52.62,76105.52,0.0,-0.99339,1e-05,1.05861]
[1776753356903,52.62,76112.92,0.0,-0.99334,1e-05,1.06519]
[1776753358761,52.62,76113.32,0.0,-0.99334,1e-05,1.06554]
[1776753363800,52.62,76107.06,0.0,-0.99338,1e-05,1.05998]
[1776753365813,52.62,76112.14,0.0,-0.99335,1e-05,1.06449]
[1776753366973,52.62,76116.68,0.0,-0.99332,1e-05,1.06854]
[1776753371854,52.62,76110.64,0.0,-0.99336,1e-05,1.06316]
[1776753373868,52.62,76104.04,0.0,-0.9934,1e-05,1.0573]
[1776753374883,52.62,76101.18,0.0,-0.99342,1e-05,1.05477]
[1776753375886,52.62,76094.06,0.0,-0.99346,1e-05,1.0485]
[1776753378906,52.62,76092.0,0.0,-0.99347,1e-05,1.04669]
[1776753383942,52.62,76087.35,0.0,-0.9935,1e-05,1.04261]
[1776753388982,52.62,76083.76,0.0,-0.99352,1e-05,1.03948]
[1776753392000,52.62,76074.06,0.0,-0.99359,1e-05,1.02977]
[1776753393008,52.62,76067.42,0.0,-0.99363,1e-05,1.02403]
[1776753398046,52.62,76066.01,0.0,-0.99364,1e-05,1.02282]
[1776753404089,52.62,76067.97,0.0,-0.99363,1e-05,1.02451]
[1776753409125,52.62,76071.33,0.0,-0.99361,1e-05,1.02741]
[1776753414159,52.62,76071.75,0.0,-0.9936,1e-05,1.02777]
[1776753419194,52.62,76073.8,0.0,-0.99359,1e-05,1.02954]
[1776753424229,52.62,76077.01,0.0,-0.99357,1e-05,1.03233]
[1776753429264,52.62,76066.81,0.0,-0.99363,1e-05,1.02351]
[1776753430271,52.62,76061.15,0.0,-0.99367,1e-05,1.01864]
[1776753431277,52.62,76049.19,0.0,-0.99374,1e-05,1.00841]
[1776753432285,52.62,76039.21,0.0,-0.9938,1e-05,0.99995]
[1776753433293,52.62,76033.62,0.0,-0.99383,1e-05,0.99523]
[1776753434303,52.62,76030.33,0.0,-0.99385,1e-05,0.99246]
[1776753436313,52.62,76028.44,0.0,-0.99386,1e-05,0.99088]
[1776753439336,52.62,76019.8,0.0,-0.99391,1e-05,0.98365]
[1776753440342,52.62,76009.8,0.0,-0.99397,1e-05,0.97534]
[1776753441350,52.62,76004.42,0.0,-0.994,1e-05,0.97089]
[1776753442357,52.62,76003.61,0.0,-0.994,1e-05,0.97023]
[1776753447575,52.62,76000.05,0.0,-0.99402,1e-05,0.9673]
[1776753453440,52.62,76000.14,0.0,-0.99403,1e-05,0.96616]
[1776753458472,52.62,76003.91,0.0,-0.99401,1e-05,0.96926]
[1776753463508,52.62,76004.01,0.0,-0.99401,1e-05,0.96934]
[1776753468543,52.62,76001.04,0.0,-0.99402,1e-05,0.9669]
[1776753471566,52.62,75995.31,0.0,-0.99405,1e-05,0.9622]
[1776753475591,52.62,76000.59,0.0,-0.99402,1e-05,0.96653]
[1776753480627,52.62,76005.72,0.0,-0.994,1e-05,0.97075]
[1776753482641,52.62,76012.88,0.0,-0.99396,1e-05,0.97667]
[1776753484655,52.62,76015.87,0.0,-0.99394,1e-05,0.97916]
[1776753489695,52.62,76020.38,0.0,-0.99391,1e-05,0.98291]
[1776753494731,52.62,76022.51,0.0,-0.9939,1e-05,0.98469]
[1776753497925,52.62,76013.27,0.0,-0.99395,1e-05,0.977]
[1776753499765,52.62,76009.36,0.0,-0.99398,1e-05,0.97376]
[1776753502786,52.62,76008.41,0.0,-0.99398,1e-05,0.97297]
[1776753507995,52.62,76010.85,0.0,-0.99397,1e-05,0.97499]
[1776753513863,52.62,76011.45,0.0,-0.99397,1e-05,0.97427]
[1776753518065,52.62,76005.62,0.0,-0.994,1e-05,0.96946]
[1776753523933,52.62,76005.72,0.0,-0.994,1e-05,0.96954]
[1776753528137,52.62,76009.97,0.0,-0.99398,1e-05,0.97305]
[1776753534009,52.62,76010.11,0.0,-0.99398,1e-05,0.97316]
[1776753539039,52.62,76010.03,0.0,-0.99398,1e-05,0.9731]
[1776753544075,52.62,76007.31,0.0,-0.99399,1e-05,0.97085]
[1776753550117,52.62,76007.38,0.0,-0.99399,1e-05,0.97091]
[1776753554150,52.62,76013.73,0.0,-0.99396,1e-05,0.97616]
[1776753559185,52.62,76013.5,0.0,-0.99396,1e-05,0.97597]
[1776753564221,52.62,76012.71,0.0,-0.99396,1e-05,0.97531]
[1776753568248,52.62,76019.49,0.0,-0.99392,1e-05,0.98094]
[1776753569258,52.62,76025.06,0.0,-0.99389,1e-05,0.98559]
[1776753570263,52.62,76026.17,0.0,-0.99389,1e-05,0.98652]
[1776753573284,52.62,76035.66,0.0,-0.99384,1e-05,0.99324]
[1776753574292,52.62,76041.71,0.0,-0.9938,1e-05,0.99834]
[1776753575298,52.62,76042.24,0.0,-0.9938,1e-05,0.99879]
[1776753580333,52.62,76038.93,0.0,-0.99382,1e-05,0.99599]
[1776753585368,52.62,76040.34,0.0,-0.99381,1e-05,0.99718]
[1776753588557,52.62,76035.2,0.0,-0.99384,1e-05,0.99285]
[1776753592416,52.62,76028.36,0.0,-0.99388,1e-05,0.98712]
[1776753594431,52.62,76027.78,0.0,-0.99388,1e-05,0.98663]
[1776753600473,52.62,76025.15,0.0,-0.9939,1e-05,0.98444]
[1776753605510,52.62,76025.84,0.0,-0.9939,1e-05,0.98501]
[1776753608699,52.62,76032.37,0.0,-0.99386,1e-05,0.99048]
[1776753610543,52.62,76037.94,0.0,-0.99383,1e-05,0.99516]
[1776753611549,52.62,76037.85,0.0,-0.99383,1e-05,0.99508]
[1776753616587,52.62,76035.82,0.0,-0.99384,1e-05,0.99338]
[1776753620613,52.62,76032.84,0.0,-0.99386,1e-05,0.99087]
[1776753626655,52.62,76031.15,0.0,-0.99387,1e-05,0.98945]
[1776753632697,52.62,76035.91,0.0,-0.99384,1e-05,0.99222]
[1776753635722,52.62,76035.58,0.0,-0.99385,1e-05,0.99194]
[1776753637732,52.62,76037.46,0.0,-0.99384,1e-05,0.99352]
[1776753641761,52.62,76042.54,0.0,-0.99381,1e-05,0.9978]
[1776753646796,52.62,76045.79,0.0,-0.99379,1e-05,1.00055]
[1776753651834,52.62,76045.26,0.0,-0.99379,1e-05,1.0001]
[1776753656866,52.62,76046.13,0.0,-0.99379,1e-05,1.00084]
[1776753661902,52.62,76045.0,0.0,-0.99379,1e-05,0.99988]
[1776753666937,52.62,76043.95,0.0,-0.9938,1e-05,0.99899]
[1776753669129,52.62,76037.79,0.0,-0.99383,1e-05,0.9938]
[1776753671973,52.62,76035.59,0.0,-0.99385,1e-05,0.99195]
[1776753674994,52.62,76029.91,0.0,-0.99388,1e-05,0.98718]
[1776753680028,52.62,76029.35,0.0,-0.99388,1e-05,0.98672]
[1776753685068,52.62,76031.24,0.0,-0.99387,1e-05,0.9883]
[1776753690107,52.62,76029.08,0.0,-0.99388,1e-05,0.98649]
[1776753695137,52.62,76031.84,0.0,-0.99388,1e-05,0.98757]
[1776753700171,52.62,76032.46,0.0,-0.99387,1e-05,0.98809]
[1776753705208,52.62,76033.14,0.0,-0.99387,1e-05,0.98866]
[1776753711249,52.62,76033.27,0.0,-0.99387,1e-05,0.98877]
[1776753712256,52.62,76040.2,0.0,-0.99383,1e-05,0.99459]
[1776753717291,52.62,76038.27,0.0,-0.99384,1e-05,0.99296]
[1776753722326,52.62,76039.15,0.0,-0.99383,1e-05,0.99371]
[1776753727362,52.62,76038.62,0.0,-0.99384,1e-05,0.99326]
[1776753732397,52.62,76038.2,0.0,-0.99384,1e-05,0.99291]
[1776753737432,52.62,76042.41,0.0,-0.99381,1e-05,0.99645]
[1776753742468,52.62,76045.49,0.0,-0.9938,1e-05,0.99905]
[1776753747504,52.62,76046.79,0.0,-0.99379,1e-05,1.00015]
[1776753751531,52.62,76050.3,0.0,-0.99378,1e-05,1.00188]
[1776753754552,52.62,76045.29,0.0,-0.99381,1e-05,0.99764]
[1776753758580,52.62,76038.9,0.0,-0.99384,1e-05,0.99226]
[1776753761601,52.62,76031.71,0.0,-0.99388,1e-05,0.98623]
[1776753765629,52.62,76028.97,0.0,-0.9939,1e-05,0.98394]
[1776753770667,52.62,76029.15,0.0,-0.9939,1e-05,0.98409]
[1776753775699,52.62,76030.75,0.0,-0.99389,1e-05,0.98543]
[1776753780733,52.62,76028.8,0.0,-0.9939,1e-05,0.9838]
[1776753785774,52.62,76032.53,0.0,-0.99388,1e-05,0.98692]
[1776753790808,52.62,76034.06,0.0,-0.99387,1e-05,0.9882]
[1776753795845,52.62,76029.3,0.0,-0.9939,1e-05,0.98422]
[1776753798867,52.62,76023.7,0.0,-0.99393,1e-05,0.97955]
[1776753800882,52.62,76021.73,0.0,-0.99394,1e-05,0.97791]
[1776753803902,52.62,76016.49,0.0,-0.99397,1e-05,0.97357]
[1776753804911,52.62,76011.29,0.0,-0.994,1e-05,0.96927]
[1776753805917,52.62,76008.82,0.0,-0.99401,1e-05,0.96724]
[1776753810951,52.62,76007.02,0.0,-0.99402,1e-05,0.96576]
[1776753811958,52.62,75999.56,0.0,-0.99407,1e-05,0.95844]
[1776753812969,52.62,75997.58,0.0,-0.99409,1e-05,0.95682]
[1776753818001,52.62,76000.62,0.0,-0.99407,1e-05,0.95931]
[1776753820203,52.62,76009.95,0.0,-0.99402,1e-05,0.96696]
[1776753821023,52.62,76009.95,0.0,-0.99402,1e-05,0.96696]
[1776753825053,52.62,76011.46,0.0,-0.99401,1e-05,0.9682]
[1776753830273,52.62,76014.07,0.0,-0.99399,1e-05,0.97035]
[1776753836128,52.62,76012.49,0.0,-0.994,1e-05,0.96905]
[1776753841163,52.62,76013.2,0.0,-0.994,1e-05,0.96963]
[1776753846200,52.62,76010.99,0.0,-0.99401,1e-05,0.96781]
[1776753851235,52.62,76010.41,0.0,-0.99401,1e-05,0.96734]
[1776753856271,52.62,76012.36,0.0,-0.994,1e-05,0.96894]
[1776753861308,52.62,76010.38,0.0,-0.99401,1e-05,0.96731]
[1776753866343,52.62,76010.72,0.0,-0.99401,1e-05,0.96759]
[1776753871377,52.62,76011.14,0.0,-0.99402,1e-05,0.96672]
[1776753876413,52.62,76011.38,0.0,-0.99401,1e-05,0.96692]
[1776753881448,52.62,76011.19,0.0,-0.99402,1e-05,0.96677]
[1776753886484,52.62,76006.17,0.0,-0.99404,1e-05,0.96264]
[1776753891519,52.62,76001.27,0.0,-0.99407,1e-05,0.95863]
[1776753896553,52.62,75999.96,0.0,-0.99408,1e-05,0.95756]
[1776753901599,52.62,75999.99,0.0,-0.99408,1e-05,0.95759]
[1776753906633,52.62,76005.95,0.0,-0.99405,1e-05,0.96246]
[1776753910662,52.62,75996.94,0.0,-0.9941,1e-05,0.9551]
[1776753912676,52.62,75991.36,0.0,-0.99413,1e-05,0.95056]
[1776753916706,52.62,75986.56,0.0,-0.99415,1e-05,0.94668]
[1776753922756,52.62,75985.29,0.0,-0.99416,1e-05,0.94565]
[1776753927791,52.62,75983.94,0.0,-0.99417,1e-05,0.94456]
[1776753932826,52.62,75985.02,0.0,-0.99417,1e-05,0.94424]
[1776753933833,52.62,75994.06,0.0,-0.99412,1e-05,0.95156]
[1776753934840,52.62,76001.02,0.0,-0.99408,1e-05,0.95722]
[1776753938871,52.62,76002.24,0.0,-0.99407,1e-05,0.95822]
[1776753943903,52.62,76003.18,0.0,-0.99407,1e-05,0.95899]
[1776753948950,52.62,76007.54,0.0,-0.99404,1e-05,0.96256]
[1776753949950,52.62,76014.73,0.0,-0.994,1e-05,0.96847]
[1776753951119,52.62,76016.54,0.0,-0.99399,1e-05,0.96996]
[1776753955993,52.62,76019.86,0.0,-0.99397,1e-05,0.9727]
[1776753959013,52.62,76013.71,0.0,-0.99401,1e-05,0.96763]
[1776753964048,52.62,76014.07,0.0,-0.99401,1e-05,0.96792]
[1776753970091,52.62,76013.87,0.0,-0.99401,1e-05,0.96776]
[1776753975125,52.62,76012.62,0.0,-0.99402,1e-05,0.96673]
[1776753981329,52.62,76007.9,0.0,-0.99404,1e-05,0.96285]
[1776753984350,52.62,76013.79,0.0,-0.99401,1e-05,0.96769]
[1776753987209,52.62,76015.44,0.0,-0.994,1e-05,0.96905]
[1776753992408,52.62,76016.5,0.0,-0.994,1e-05,0.96871]
[1776754000303,52.62,76020.99,0.0,-0.99398,1e-05,0.97242]
[1776754005344,52.62,76019.91,0.0,-0.99398,1e-05,0.97152]
[1776754010539,52.62,76017.02,0.0,-0.994,1e-05,0.96914]
[1776754017423,52.62,76016.81,0.0,-0.994,1e-05,0.96897]
[1776754022459,52.62,76016.58,0.0,-0.994,1e-05,0.96878]
[1776754027498,52.62,76022.2,0.0,-0.99397,1e-05,0.97342]
[1776754032534,52.62,76021.92,0.0,-0.99397,1e-05,0.97319]
[1776754037567,52.62,76022.55,0.0,-0.99397,1e-05,0.97371]
[1776754042603,52.62,76022.92,0.0,-0.99396,1e-05,0.97401]
[1776754047638,52.62,76018.44,0.0,-0.99399,1e-05,0.97031]
[1776754052672,52.62,76018.56,0.0,-0.994,1e-05,0.96919]
[1776754059722,52.62,76018.4,0.0,-0.994,1e-05,0.96906]
[1776754067779,52.62,76018.77,0.0,-0.994,1e-05,0.96937]
[1776754073821,52.62,76018.9,0.0,-0.99399,1e-05,0.96947]
[1776754078854,52.62,76020.01,0.0,-0.99399,1e-05,0.97039]
[1776754082884,52.62,76025.05,0.0,-0.99396,1e-05,0.97456]
[1776754087918,52.62,76025.22,0.0,-0.99396,1e-05,0.9747]
[1776754092955,52.62,76021.52,0.0,-0.99398,1e-05,0.97164]
[1776754095975,52.62,76034.06,0.0,-0.99391,1e-05,0.98205]
[1776754096981,52.62,76044.3,0.0,-0.99385,1e-05,0.99062]
[1776754097988,52.62,76045.96,0.0,-0.99384,1e-05,0.99201]
[1776754103023,52.62,76043.28,0.0,-0.99385,1e-05,0.98976]
[1776754109065,52.62,76041.29,0.0,-0.99387,1e-05,0.98809]
[1776754114103,52.62,76031.92,0.0,-0.99393,1e-05,0.97904]
[1776754116114,52.62,76029.19,0.0,-0.99394,1e-05,0.97677]
[1776754123164,52.62,76030.32,0.0,-0.99394,1e-05,0.97771]
[1776754129206,52.62,76029.08,0.0,-0.99394,1e-05,0.97668]
[1776754134240,52.62,76027.37,0.0,-0.99395,1e-05,0.97526]
[1776754139275,52.62,76026.84,0.0,-0.99396,1e-05,0.97482]
[1776754143307,52.62,76032.72,0.0,-0.99392,1e-05,0.9797]
[1776754150521,52.62,76031.08,0.0,-0.99393,1e-05,0.97834]
[1776754156398,52.62,76028.98,0.0,-0.99394,1e-05,0.9766]
[1776754161434,52.62,76027.3,0.0,-0.99395,1e-05,0.9752]
[1776754166468,52.62,76024.39,0.0,-0.99397,1e-05,0.97279]
[1776754171510,52.62,76024.93,0.0,-0.99397,1e-05,0.97202]
[1776754176544,52.62,76028.59,0.0,-0.99395,1e-05,0.97505]
[1776754181585,52.62,76027.9,0.0,-0.99396,1e-05,0.97448]
[1776754186617,52.62,76027.8,0.0,-0.99396,1e-05,0.97439]
[1776754192660,52.62,76027.81,0.0,-0.99396,1e-05,0.9744]
[1776754198705,52.62,76028.38,0.0,-0.99396,1e-05,0.97487]
[1776754200871,52.62,76021.19,0.0,-0.994,1e-05,0.96893]
[1776754204742,52.62,76015.25,0.0,-0.99403,1e-05,0.96404]
[1776754206756,52.62,76013.02,0.0,-0.99404,1e-05,0.96221]
[1776754211791,52.62,76013.56,0.0,-0.99404,1e-05,0.96265]
[1776754216825,52.62,76014.24,0.0,-0.99404,1e-05,0.96321]
[1776754221861,52.62,76014.62,0.0,-0.99403,1e-05,0.96352]
[1776754226896,52.62,76017.06,0.0,-0.99402,1e-05,0.96553]
[1776754236963,52.62,76018.96,0.0,-0.99402,1e-05,0.96588]
[1776754242004,52.62,76021.56,0.0,-0.994,1e-05,0.96802]
[1776754243012,52.62,76030.22,0.0,-0.99395,1e-05,0.97518]
[1776754244018,52.62,76035.05,0.0,-0.99392,1e-05,0.97919]
[1776754245026,52.62,76036.08,0.0,-0.99392,1e-05,0.98005]
[1776754250063,52.62,76034.06,0.0,-0.99393,1e-05,0.97837]
[1776754256104,52.62,76035.26,0.0,-0.99392,1e-05,0.97937]
[1776754261291,52.62,76037.7,0.0,-0.99391,1e-05,0.9814]
[1776754267180,52.62,76038.25,0.0,-0.99391,1e-05,0.98186]
[1776754272216,52.62,76038.98,0.0,-0.9939,1e-05,0.98247]
[1776754275237,52.62,76028.49,0.0,-0.99396,1e-05,0.97374]
[1776754276244,52.62,76022.69,0.0,-0.99399,1e-05,0.96895]
[1776754277252,52.62,76017.8,0.0,-0.99402,1e-05,0.96492]
[1776754279266,52.62,76013.44,0.0,-0.99405,1e-05,0.96134]
[1776754284301,52.62,76014.22,0.0,-0.99404,1e-05,0.96198]
[1776754289337,52.62,76007.35,0.0,-0.99408,1e-05,0.95636]
[1776754290343,52.62,76005.17,0.0,-0.99409,1e-05,0.95459]
[1776754295379,52.62,76007.86,0.0,-0.99409,1e-05,0.95557]
[1776754300413,52.62,76012.32,0.0,-0.99406,1e-05,0.95922]
[1776754304442,52.62,76018.57,0.0,-0.99403,1e-05,0.96434]
[1776754306458,52.62,76022.86,0.0,-0.994,1e-05,0.96787]
[1776754311646,52.62,76023.05,0.0,-0.994,1e-05,0.96803]
[1776754317541,52.62,76012.8,0.0,-0.99406,1e-05,0.95961]
[1776754318549,52.62,76012.91,0.0,-0.99406,1e-05,0.9597]
[1776754323586,52.62,76009.61,0.0,-0.99408,1e-05,0.957]
[1776754324595,52.62,76002.29,0.0,-0.99412,1e-05,0.95104]
[1776754325598,52.62,75997.93,0.0,-0.99414,1e-05,0.9475]
[1776754327619,52.62,75992.23,0.0,-0.99417,1e-05,0.9429]
[1776754330634,52.62,75988.98,0.0,-0.99419,1e-05,0.94028]
[1776754335668,52.62,75987.93,0.0,-0.9942,1e-05,0.93943]
[1776754340706,52.62,75989.49,0.0,-0.99419,1e-05,0.94069]
[1776754345739,52.62,75997.27,0.0,-0.99414,1e-05,0.94697]
[1776754347753,52.62,75999.21,0.0,-0.99413,1e-05,0.94854]
[1776754352787,52.62,75999.52,0.0,-0.99414,1e-05,0.94759]
[1776754357826,52.62,75999.48,0.0,-0.99414,1e-05,0.94756]
[1776754362862,52.62,76000.5,0.0,-0.99413,1e-05,0.94839]
[1776754368902,52.62,76000.45,0.0,-0.99413,1e-05,0.94835]
[1776754373937,52.62,76000.38,0.0,-0.99413,1e-05,0.94829]
[1776754378980,52.62,76005.06,0.0,-0.99411,1e-05,0.95209]
[1776754384019,52.62,76002.13,0.0,-0.99413,1e-05,0.94971]
[1776754385065,52.62,76000.04,0.0,-0.99414,1e-05,0.94801]
[1776754387041,52.62,75991.13,0.0,-0.99419,1e-05,0.94082]
[1776754388048,52.62,75989.24,0.0,-0.9942,1e-05,0.9393]
[1776754394090,52.62,75987.54,0.0,-0.99421,1e-05,0.93793]
[1776754400133,52.62,75985.85,0.0,-0.99422,1e-05,0.93657]
[1776754406174,52.62,75985.78,0.0,-0.99422,1e-05,0.93652]
[1776754411211,52.62,75985.38,0.0,-0.99423,1e-05,0.93501]
[1776754417254,52.62,75983.66,0.0,-0.99423,1e-05,0.93363]
[1776754422288,52.62,75984.59,0.0,-0.99423,1e-05,0.93438]
[1776754429337,52.62,75985.07,0.0,-0.99423,1e-05,0.93476]
[1776754434373,52.62,75981.66,0.0,-0.99425,1e-05,0.93203]
[1776754439408,52.62,75981.18,0.0,-0.99425,1e-05,0.93165]
[1776754441557,52.62,75974.94,0.0,-0.99428,1e-05,0.92668]
[1776754443436,52.62,75967.28,0.0,-0.99432,1e-05,0.9206]
[1776754444443,52.62,75965.94,0.0,-0.99433,1e-05,0.91954]
[1776754449478,52.62,75963.88,0.0,-0.99434,1e-05,0.91792]
[1776754458541,52.62,75964.93,0.0,-0.99434,1e-05,0.91875]
[1776754463576,52.62,75967.81,0.0,-0.99432,1e-05,0.92102]
[1776754465590,52.62,75970.52,0.0,-0.99431,1e-05,0.92317]
[1776754470626,52.62,75970.71,0.0,-0.99431,1e-05,0.92332]
[1776754475661,52.62,75974.07,0.0,-0.99429,1e-05,0.92481]
[1776754480830,52.62,75975.2,0.0,-0.99429,1e-05,0.92571]
[1776754486738,52.62,75975.52,0.0,-0.99429,1e-05,0.92596]
[1776754493787,52.62,75975.96,0.0,-0.99428,1e-05,0.92631]
[1776754498823,52.62,75973.09,0.0,-0.9943,1e-05,0.92403]
[1776754503857,52.62,75971.31,0.0,-0.99431,1e-05,0.92262]
[1776754506877,52.62,75966.18,0.0,-0.99434,1e-05,0.91856]
[1776754511918,52.62,75963.04,0.0,-0.99435,1e-05,0.91608]
[1776754516954,52.62,75960.4,0.0,-0.99437,1e-05,0.91401]
[1776754521988,52.62,75958.18,0.0,-0.99438,1e-05,0.91226]
[1776754527023,52.62,75957.39,0.0,-0.99438,1e-05,0.91164]
[1776754529038,52.62,75969.19,0.0,-0.99432,1e-05,0.92094]
[1776754530044,52.62,75973.41,0.0,-0.9943,1e-05,0.92428]
[1776754536087,52.62,75974.87,0.0,-0.9943,1e-05,0.92427]
[1776754541250,52.62,75975.8,0.0,-0.99429,1e-05,0.925]
[1776754547162,52.62,75976.93,0.0,-0.99429,1e-05,0.9259]
[1776754554212,52.62,75977.55,0.0,-0.99428,1e-05,0.92639]
[1776754559246,52.62,75981.73,0.0,-0.99426,1e-05,0.92972]
[1776754564287,52.62,75979.69,0.0,-0.99427,1e-05,0.9281]
[1776754565304,52.62,75986.37,0.0,-0.99423,1e-05,0.93343]
[1776754566301,52.62,75991.68,0.0,-0.9942,1e-05,0.93769]
[1776754567307,52.62,75991.53,0.0,-0.99421,1e-05,0.93757]
[1776754570325,52.62,75985.68,0.0,-0.99424,1e-05,0.93288]
[1776754575359,52.62,75987.93,0.0,-0.99423,1e-05,0.93468]
[1776754580395,52.62,75992.79,0.0,-0.9942,1e-05,0.93858]
[1776754586437,52.62,75997.57,0.0,-0.99417,1e-05,0.94243]
[1776754591606,52.62,75994.32,0.0,-0.9942,1e-05,0.93862]
[1776754597514,52.62,75989.84,0.0,-0.99422,1e-05,0.93502]
[1776754601676,52.62,75983.95,0.0,-0.99425,1e-05,0.93031]
[1776754605573,52.62,75978.57,0.0,-0.99428,1e-05,0.92603]
[1776754610605,52.62,75978.27,0.0,-0.99429,1e-05,0.92579]
[1776754615642,52.62,75978.61,0.0,-0.99428,1e-05,0.92606]
[1776754620677,52.62,75978.8,0.0,-0.99428,1e-05,0.92621]
[1776754621817,52.62,75973.12,0.0,-0.99431,1e-05,0.9217]
[1776754623698,52.62,75971.07,0.0,-0.99432,1e-05,0.92008]
[1776754629742,52.62,75971.27,0.0,-0.99432,1e-05,0.92024]
[1776754634776,52.62,75970.34,0.0,-0.99433,1e-05,0.9195]
[1776754639811,52.62,75972.24,0.0,-0.99432,1e-05,0.921]
[1776754644852,52.62,75970.61,0.0,-0.99433,1e-05,0.91972]
[1776754648880,52.62,75972.96,0.0,-0.99431,1e-05,0.92157]
[1776754649887,52.62,75973.26,0.0,-0.99431,1e-05,0.92181]
[1776754654922,52.62,75973.46,0.0,-0.99432,1e-05,0.9208]
[1776754662097,52.62,75973.62,0.0,-0.99432,1e-05,0.92092]
[1776754668017,52.62,75973.62,0.0,-0.99432,1e-05,0.92092]
[1776754671041,52.62,75979.94,0.0,-0.99428,1e-05,0.92594]
[1776754672107,52.62,75988.61,0.0,-0.99424,1e-05,0.93285]
[1776754673101,52.62,75992.97,0.0,-0.99421,1e-05,0.93634]
[1776754678130,52.62,75997.21,0.0,-0.99419,1e-05,0.93979]
[1776754683165,52.62,75997.64,0.0,-0.99419,1e-05,0.94014]
[1776754688198,52.62,75998.16,0.0,-0.99418,1e-05,0.94056]
[1776754693233,52.62,76001.0,0.0,-0.99417,1e-05,0.94285]
[1776754698270,52.62,76000.28,0.0,-0.99417,1e-05,0.94227]
[1776754703304,52.62,75998.82,0.0,-0.99418,1e-05,0.94109]
[1776754708340,52.62,75997.72,0.0,-0.99419,1e-05,0.9402]
[1776754712456,52.62,75992.25,0.0,-0.99422,1e-05,0.93462]
[1776754722440,52.62,75990.09,0.0,-0.99423,1e-05,0.93289]
[1776754727475,52.62,75988.59,0.0,-0.99424,1e-05,0.93169]
[1776754732512,52.62,75986.7,0.0,-0.99425,1e-05,0.93018]
[1776754737547,52.62,75985.9,0.0,-0.99426,1e-05,0.92954]
[1776754743589,52.62,75984.82,0.0,-0.99426,1e-05,0.92868]
[1776754749630,52.62,75981.47,0.0,-0.99428,1e-05,0.92601]
[1776754754666,52.62,75980.93,0.0,-0.99428,1e-05,0.92558]
[1776754759700,52.62,75977.32,0.0,-0.9943,1e-05,0.92272]
[1776754764738,52.62,75975.14,0.0,-0.99432,1e-05,0.92099]
[1776754769771,52.62,75972.86,0.0,-0.99433,1e-05,0.91919]
[1776754779841,52.62,75970.33,0.0,-0.99435,1e-05,0.91602]
[1776754781855,52.62,75957.93,0.0,-0.99442,1e-05,0.90629]
[1776754782862,52.62,75956.47,0.0,-0.99442,1e-05,0.90515]
[1776754788904,52.62,75956.59,0.0,-0.99442,1e-05,0.90524]
[1776754794961,52.62,75957.74,0.0,-0.99442,1e-05,0.90614]
[1776754800994,52.62,75958.53,0.0,-0.99441,1e-05,0.90676]
[1776754805022,52.62,75964.7,0.0,-0.99438,1e-05,0.91159]
[1776754810057,52.62,75963.57,0.0,-0.99439,1e-05,0.9107]
[1776754816099,52.62,75964.36,0.0,-0.99438,1e-05,0.91132]
[1776754818134,52.62,75951.79,0.0,-0.99445,1e-05,0.9015]
[1776754819140,52.62,75935.49,0.0,-0.99453,1e-05,0.8889]
[1776754820147,52.62,75927.0,0.0,-0.99458,1e-05,0.88239]
[1776754821154,52.62,75927.25,0.0,-0.99458,1e-05,0.88258]
[1776754826188,52.62,75932.27,0.0,-0.99455,1e-05,0.88643]
[1776754831224,52.62,75936.5,0.0,-0.99454,1e-05,0.88853]
[1776754834244,52.62,75946.27,0.0,-0.99448,1e-05,0.89606]
[1776754839279,52.62,75948.38,0.0,-0.99447,1e-05,0.8977]
[1776754841293,52.62,75943.57,0.0,-0.9945,1e-05,0.89398]
[1776754846330,52.62,75942.81,0.0,-0.9945,1e-05,0.89339]
[1776754851369,52.62,75936.37,0.0,-0.99454,1e-05,0.88843]
[1776754852371,52.62,75931.41,0.0,-0.99456,1e-05,0.88463]
[1776754855394,52.62,75919.83,0.0,-0.99462,1e-05,0.8758]
[1776754856438,52.62,75910.97,0.0,-0.99467,1e-05,0.86909]
[1776754861448,52.62,75908.31,0.0,-0.99468,1e-05,0.86709]
[1776754863546,52.62,75899.9,0.0,-0.99472,1e-05,0.86077]
[1776754864471,52.62,75899.9,0.0,-0.99472,1e-05,0.86077]
[1776754869506,52.62,75897.24,0.0,-0.99474,1e-05,0.85878]
[1776754872527,52.62,75902.34,0.0,-0.99471,1e-05,0.8626]
[1776754877562,52.62,75903.42,0.0,-0.99471,1e-05,0.86341]
[1776754879576,52.62,75909.86,0.0,-0.99467,1e-05,0.86825]
[1776754884611,52.62,75907.78,0.0,-0.99468,1e-05,0.86669]
[1776754889647,52.62,75906.48,0.0,-0.99469,1e-05,0.86571]
[1776754894682,52.62,75910.06,0.0,-0.99468,1e-05,0.86728]
[1776754899716,52.62,75909.41,0.0,-0.99468,1e-05,0.86679]
[1776754911802,52.62,75907.74,0.0,-0.99469,1e-05,0.86553]
[1776754915834,52.62,75910.47,0.0,-0.99468,1e-05,0.86759]
[1776754920870,52.62,75907.73,0.0,-0.99469,1e-05,0.86553]
[1776754925903,52.62,75903.03,0.0,-0.99472,1e-05,0.862]
[1776754926912,52.62,75892.93,0.0,-0.99477,1e-05,0.85446]
[1776754927919,52.62,75888.07,0.0,-0.99479,1e-05,0.85085]
[1776754928928,52.62,75882.22,0.0,-0.99482,0.0,0.84652]
[1776754929932,52.62,75867.26,0.0,-0.99489,0.0,0.83554]
[1776754930938,52.62,75864.55,0.0,-0.99491,0.0,0.83356]
[1776754932955,52.62,75864.68,0.0,-0.99491,0.0,0.83366]
[1776754937990,52.62,75864.0,0.0,-0.99491,0.0,0.83316]
[1776754942018,52.62,75872.06,0.0,-0.99487,0.0,0.83905]
[1776754943025,52.62,75877.42,0.0,-0.99484,0.0,0.84298]
[1776754944128,52.62,75872.88,0.0,-0.99487,0.0,0.83965]
[1776754946046,52.62,75867.07,0.0,-0.9949,0.0,0.8354]
[1776754947052,52.62,75865.76,0.0,-0.9949,0.0,0.83445]
[1776754952087,52.62,75866.06,0.0,-0.99491,0.0,0.83357]
[1776754957126,52.62,75860.42,0.0,-0.99493,0.0,0.82947]
[1776754958131,52.62,75837.47,0.0,-0.99505,0.0,0.81295]
[1776754959143,52.62,75827.73,0.0,-0.99509,0.0,0.80603]
[1776754960148,52.62,75831.92,0.0,-0.99507,0.0,0.809]
[1776754961154,52.62,75841.56,0.0,-0.99503,0.0,0.81588]
[1776754962159,52.62,75849.4,0.0,-0.99499,0.0,0.8215]
[1776754963165,52.62,75849.31,0.0,-0.99499,0.0,0.82144]
[1776754967193,52.62,75857.31,0.0,-0.99495,0.0,0.82721]
[1776754968200,52.62,75853.95,0.0,-0.99497,0.0,0.82479]
[1776754970214,52.62,75850.68,0.0,-0.99498,0.0,0.82243]
[1776754975249,52.62,75849.64,0.0,-0.99499,0.0,0.82168]
[1776754980292,52.62,75847.05,0.0,-0.995,0.0,0.81981]
[1776754982303,52.62,75852.25,0.0,-0.99497,0.0,0.82356]
[1776754983309,52.62,75862.71,0.0,-0.99492,0.0,0.83113]
[1776754984409,52.62,75881.23,0.0,-0.99483,0.0,0.84469]
[1776754988345,52.62,75892.82,0.0,-0.99477,1e-05,0.85326]
[1776754989351,52.62,75898.75,0.0,-0.99474,1e-05,0.85768]
[1776754990359,52.62,75896.86,0.0,-0.99475,1e-05,0.85627]
[1776754994477,52.63,75887.85,0.0,-0.99479,1e-05,0.85027]
[1776754996400,52.63,75884.94,0.0,-0.99481,1e-05,0.8483]
[1776755002442,52.63,75885.98,0.0,-0.9948,1e-05,0.84907]
[1776755007480,52.63,75887.37,0.0,-0.9948,1e-05,0.8501]
[1776755012513,52.63,75887.47,0.0,-0.9948,1e-05,0.84906]
[1776755014623,52.63,75873.77,0.0,-0.99487,0.0,0.83898]
[1776755016540,52.63,75872.1,0.0,-0.99488,0.0,0.83775]
[1776755018650,52.63,75882.48,0.0,-0.99483,0.0,0.84538]
[1776755023590,52.63,75885.12,0.0,-0.99481,1e-05,0.84733]
[1776755028624,52.63,75882.69,0.0,-0.99483,0.0,0.84553]
[1776755033659,52.63,75882.61,0.0,-0.99483,0.0,0.84547]
[1776755038696,52.63,75883.59,0.0,-0.99482,0.0,0.8462]
[1776755040711,52.63,75877.84,0.0,-0.99485,0.0,0.84196]
[1776755042726,52.63,75884.17,0.0,-0.99482,1e-05,0.84663]
[1776755044741,52.63,75878.57,0.0,-0.99485,0.0,0.8425]
[1776755046855,52.63,75873.6,0.0,-0.99487,0.0,0.83885]
[1776755051789,52.63,75878.72,0.0,-0.99484,0.0,0.84283]
[1776755056923,52.64,75880.47,0.0,-0.99483,0.0,0.84518]
[1776755062868,52.65,75878.94,0.0,-0.99483,0.0,0.84533]
[1776755068909,52.67,75874.36,0.0,-0.99484,0.0,0.84325]
[1776755073944,52.68,75879.26,0.0,-0.99482,1e-05,0.84684]
[1776755078979,52.69,75881.32,0.0,-0.9948,1e-05,0.84944]
[1776755084016,52.7,75883.88,0.0,-0.99478,1e-05,0.85238]
[1776755089053,52.71,75891.72,0.0,-0.99473,1e-05,0.85925]
[1776755090056,52.71,75896.06,0.0,-0.99471,1e-05,0.86269]
[1776755092071,52.71,75896.36,0.0,-0.9947,1e-05,0.86329]
[1776755097206,52.72,75903.51,0.0,-0.99466,1e-05,0.8694]
[1776755099120,52.72,75907.38,0.0,-0.99464,1e-05,0.87233]
[1776755103149,52.72,75900.87,0.0,-0.99467,1e-05,0.86742]
[1776755108184,52.72,75900.08,0.0,-0.99468,1e-05,0.86682]
[1776755113219,52.72,75899.2,0.0,-0.99468,1e-05,0.86616]
[1776755118254,52.72,75898.5,0.0,-0.99469,1e-05,0.86563]
[1776755123301,52.72,75893.0,0.0,-0.99472,1e-05,0.86151]
[1776755124309,52.72,75887.73,0.0,-0.99474,1e-05,0.85758]
[1776755125311,52.72,75883.44,0.0,-0.99476,1e-05,0.85439]
[1776755127324,52.72,75882.16,0.0,-0.99477,1e-05,0.85344]
[1776755132359,52.72,75882.71,0.0,-0.99477,1e-05,0.85273]
[1776755137490,52.72,75887.29,0.0,-0.99475,1e-05,0.85613]
[1776755143440,52.72,75888.04,0.0,-0.99475,1e-05,0.85669]
[1776755148475,52.72,75887.75,0.0,-0.99475,1e-05,0.85648]
[1776755153514,52.72,75889.16,0.0,-0.99474,1e-05,0.85753]
[1776755154517,52.72,75898.95,0.0,-0.99469,1e-05,0.86485]
[1776755155525,52.72,75904.57,0.0,-0.99466,1e-05,0.86907]
[1776755156531,52.72,75906.94,0.0,-0.99465,1e-05,0.87086]
[1776755161569,52.73,75904.71,0.0,-0.99466,1e-05,0.87001]
[1776755165599,52.73,75908.77,0.0,-0.99463,1e-05,0.87372]
[1776755170636,52.74,75907.04,0.0,-0.99463,1e-05,0.87318]
[1776755175670,52.75,75904.58,0.0,-0.99464,1e-05,0.87208]
[1776755177770,52.75,75898.73,0.0,-0.99467,1e-05,0.86798]
[1776755183729,52.76,75897.46,0.0,-0.99467,1e-05,0.86795]
[1776755188762,52.76,75897.53,0.0,-0.99466,1e-05,0.86875]
[1776755193798,52.77,75894.87,0.0,-0.99468,1e-05,0.86634]
[1776755198833,52.78,75893.23,0.0,-0.99468,1e-05,0.86584]
[1776755203870,52.78,75893.23,0.0,-0.99468,1e-05,0.86656]
[1776755208902,52.79,75889.35,0.0,-0.99469,1e-05,0.86436]
[1776755213939,52.79,75886.08,0.0,-0.99471,1e-05,0.86206]
[1776755218974,52.79,75888.33,0.0,-0.9947,1e-05,0.86374]
[1776755224011,52.79,75888.87,0.0,-0.99469,1e-05,0.86415]
[1776755230052,52.79,75890.0,0.0,-0.99469,1e-05,0.86499]
[1776755235087,52.79,75889.36,0.0,-0.99469,1e-05,0.86451]
[1776755243143,52.79,75889.72,0.0,-0.99469,1e-05,0.86478]
[1776755248265,52.79,75891.04,0.0,-0.99468,1e-05,0.86577]
[1776755255228,52.79,75891.68,0.0,-0.99469,1e-05,0.86513]
[1776755260262,52.79,75893.75,0.0,-0.99468,1e-05,0.86668]
[1776755267312,52.79,75891.73,0.0,-0.99469,1e-05,0.86517]
[1776755276373,52.79,75890.57,0.0,-0.99469,1e-05,0.8643]
[1776755280403,52.79,75896.02,0.0,-0.99466,1e-05,0.86839]
[1776755283425,52.79,75901.78,0.0,-0.99464,1e-05,0.87273]
[1776755285437,52.79,75905.43,0.0,-0.99462,1e-05,0.87549]
[1776755290472,52.79,75900.65,0.0,-0.99464,1e-05,0.87188]
[1776755295506,52.79,75895.44,0.0,-0.99467,1e-05,0.86795]
[1776755300542,52.79,75894.3,0.0,-0.99467,1e-05,0.8671]
[1776755305577,52.79,75893.12,0.0,-0.99468,1e-05,0.86621]
[1776755310618,52.79,75892.93,0.0,-0.99468,1e-05,0.86607]
[1776755315651,52.79,75886.41,0.0,-0.99472,1e-05,0.86006]
[1776755316655,52.79,75880.86,0.0,-0.99475,1e-05,0.85593]
[1776755317662,52.79,75878.01,0.0,-0.99476,1e-05,0.85381]
[1776755318767,52.79,75874.68,0.0,-0.99478,1e-05,0.85134]
[1776755324710,52.79,75877.07,0.0,-0.99477,1e-05,0.85311]
[1776755330754,52.79,75879.55,0.0,-0.99476,1e-05,0.85495]
[1776755335788,52.79,75887.4,0.0,-0.99472,1e-05,0.8608]
[1776755340823,52.79,75888.76,0.0,-0.99471,1e-05,0.86182]
[1776755345857,52.79,75887.06,0.0,-0.99472,1e-05,0.86055]
[1776755348984,52.79,75880.91,0.0,-0.99475,1e-05,0.85597]
[1776755354921,52.79,75879.79,0.0,-0.99475,1e-05,0.85513]
[1776755359956,52.79,75879.72,0.0,-0.99475,1e-05,0.85508]
[1776755362977,52.79,75887.57,0.0,-0.99471,1e-05,0.86093]
[1776755363983,52.79,75892.75,0.0,-0.99469,1e-05,0.86481]
[1776755369126,52.79,75897.21,0.0,-0.99467,1e-05,0.86816]
[1776755377079,52.79,75898.49,0.0,-0.99467,1e-05,0.86799]
[1776755382114,52.79,75900.17,0.0,-0.99466,1e-05,0.86925]
[1776755385134,52.79,75905.16,0.0,-0.99463,1e-05,0.87302]
[1776755390170,52.79,75904.38,0.0,-0.99464,1e-05,0.87243]
[1776755395204,52.79,75901.25,0.0,-0.99465,1e-05,0.87007]
[1776755400239,52.79,75904.84,0.0,-0.99463,1e-05,0.87278]
[1776755403260,52.79,75912.78,0.0,-0.99459,1e-05,0.8788]
[1776755404269,52.79,75917.84,0.0,-0.99457,1e-05,0.88265]
[1776755405277,52.79,75918.01,0.0,-0.99456,1e-05,0.88278]
[1776755409305,52.79,75926.45,0.0,-0.99452,1e-05,0.88924]
[1776755410311,52.79,75925.99,0.0,-0.99452,1e-05,0.88888]
[1776755414340,52.79,75931.46,0.0,-0.99449,1e-05,0.89309]
[1776755416352,52.79,75933.93,0.0,-0.99448,1e-05,0.895]
[1776755421390,52.79,75935.57,0.0,-0.99447,1e-05,0.89626]
[1776755426426,52.79,75936.94,0.0,-0.99447,1e-05,0.89732]
[1776755431460,52.79,75937.33,0.0,-0.99447,1e-05,0.89647]
[1776755436499,52.79,75939.08,0.0,-0.99446,1e-05,0.89782]
[1776755438513,52.79,75943.6,0.0,-0.99444,1e-05,0.90132]
[1776755439635,52.79,75949.41,0.0,-0.99441,1e-05,0.90584]
[1776755441533,52.79,75950.06,0.0,-0.9944,1e-05,0.90635]
[1776755443550,52.79,75955.33,0.0,-0.99437,1e-05,0.91047]
[1776755445563,52.79,75959.92,0.0,-0.99435,1e-05,0.91407]
[1776755450601,52.79,75958.64,0.0,-0.99436,1e-05,0.91306]
[1776755455632,52.79,75957.62,0.0,-0.99436,1e-05,0.91226]
[1776755460667,52.79,75956.31,0.0,-0.99437,1e-05,0.91124]
[1776755465708,52.79,75953.44,0.0,-0.99438,1e-05,0.90899]
[1776755466714,52.79,75941.31,0.0,-0.99445,1e-05,0.89955]
[1776755467722,52.79,75934.67,0.0,-0.99448,1e-05,0.89441]
[1776755468728,52.79,75935.94,0.0,-0.99448,1e-05,0.89539]
[1776755473763,52.79,75936.85,0.0,-0.99447,1e-05,0.89609]
[1776755478799,52.79,75938.34,0.0,-0.99447,1e-05,0.89725]
[1776755483842,52.79,75939.11,0.0,-0.99446,1e-05,0.89784]
[1776755484848,52.79,75930.47,0.0,-0.99451,1e-05,0.89118]
[1776755485855,52.79,75927.1,0.0,-0.99452,1e-05,0.88859]
[1776755487868,52.79,75925.21,0.0,-0.99453,1e-05,0.88714]
[1776755492899,52.79,75920.03,0.0,-0.99457,1e-05,0.88203]
[1776755495925,52.79,75927.62,0.0,-0.99453,1e-05,0.88784]
[1776755496931,52.79,75933.28,0.0,-0.9945,1e-05,0.89219]
[1776755497936,52.79,75938.44,0.0,-0.99447,1e-05,0.89617]
[1776755498942,52.79,75939.6,0.0,-0.99447,1e-05,0.89706]
[1776755501968,52.79,75946.39,0.0,-0.99443,1e-05,0.90233]
[1776755502975,52.79,75953.55,0.0,-0.99439,1e-05,0.90791]
[1776755508011,52.79,75950.95,0.0,-0.99441,1e-05,0.90588]
[1776755513047,52.79,75954.42,0.0,-0.99439,1e-05,0.90859]
[1776755518082,52.79,75952.07,0.0,-0.9944,1e-05,0.90675]
[1776755523118,52.79,75949.82,0.0,-0.99441,1e-05,0.90508]
[1776755530299,52.8,75949.66,0.0,-0.99441,1e-05,0.90556]
[1776755535203,52.8,75942.65,0.0,-0.99444,1e-05,0.90011]
[1776755536209,52.8,75936.32,0.0,-0.99448,1e-05,0.89521]
[1776755537216,52.8,75931.16,0.0,-0.99451,1e-05,0.89124]
[1776755542259,52.8,75926.67,0.0,-0.99453,1e-05,0.88779]
[1776755546287,52.8,75920.92,0.0,-0.99456,1e-05,0.88339]
[1776755550439,52.8,75915.07,0.0,-0.99459,1e-05,0.87893]
[1776755556357,52.8,75913.5,0.0,-0.9946,1e-05,0.8766]
[1776755561392,52.8,75912.03,0.0,-0.99461,1e-05,0.87548]
[1776755566427,52.8,75917.18,0.0,-0.99459,1e-05,0.8794]
[1776755571462,52.8,75920.18,0.0,-0.99457,1e-05,0.88168]
[1776755579518,52.8,75922.59,0.0,-0.99456,1e-05,0.88352]
[1776755584553,52.8,75924.18,0.0,-0.99455,1e-05,0.88473]
[1776755589587,52.8,75925.03,0.0,-0.99454,1e-05,0.88538]
[1776755594626,52.8,75927.5,0.0,-0.99453,1e-05,0.88728]
[1776755599658,52.8,75927.25,0.0,-0.99453,1e-05,0.88708]
[1776755606707,52.8,75926.53,0.0,-0.99454,1e-05,0.88653]
[1776755611742,52.8,75925.54,0.0,-0.99455,1e-05,0.88463]
[1776755616777,52.8,75924.87,0.0,-0.99455,1e-05,0.88412]
[1776755621812,52.8,75929.82,0.0,-0.99453,1e-05,0.88791]
[1776755626848,52.8,75932.58,0.0,-0.99451,1e-05,0.89002]
[1776755631883,52.8,75932.9,0.0,-0.99451,1e-05,0.89027]
[1776755633896,52.8,75934.75,0.0,-0.9945,1e-05,0.89169]
[1776755637926,52.8,75934.91,0.0,-0.9945,1e-05,0.89182]
[1776755642962,52.8,75937.27,0.0,-0.99449,1e-05,0.89363]
[1776755647996,52.8,75936.31,0.0,-0.99449,1e-05,0.89289]
[1776755650014,52.8,75945.51,0.0,-0.99444,1e-05,0.90001]
[1776755651151,52.8,75967.65,0.0,-0.99432,1e-05,0.91732]
[1776755653042,52.8,75968.26,0.0,-0.99432,1e-05,0.9178]
[1776755658075,52.8,75969.87,0.0,-0.99431,1e-05,0.91907]
[1776755659082,52.8,75976.43,0.0,-0.99428,1e-05,0.92426]
[1776755660089,52.8,75981.75,0.0,-0.99425,1e-05,0.92849]
[1776755661222,52.8,75982.14,0.0,-0.99425,1e-05,0.9288]
[1776755665123,52.8,75973.73,0.0,-0.99429,1e-05,0.92212]
[1776755668153,52.8,75965.53,0.0,-0.99434,1e-05,0.91565]
[1776755669159,52.8,75955.08,0.0,-0.99439,1e-05,0.90746]
[1776755674195,52.8,75950.43,0.0,-0.99442,1e-05,0.90267]
[1776755679231,52.8,75949.97,0.0,-0.99443,1e-05,0.90231]
[1776755681363,52.8,75963.81,0.0,-0.99435,1e-05,0.91312]
[1776755687292,52.8,75961.79,0.0,-0.99436,1e-05,0.91154]
[1776755692324,52.8,75957.44,0.0,-0.99439,1e-05,0.90813]
[1776755697358,52.8,75956.01,0.0,-0.99439,1e-05,0.90701]
[1776755702393,52.8,75959.77,0.0,-0.99437,1e-05,0.90995]
[1776755704408,52.8,75966.23,0.0,-0.99434,1e-05,0.91502]
[1776755706422,52.8,75961.07,0.0,-0.99437,1e-05,0.91097]
[1776755708436,52.8,75954.3,0.0,-0.9944,1e-05,0.90568]
[1776755713471,52.8,75951.49,0.0,-0.99442,1e-05,0.90349]
[1776755721647,52.8,75951.74,0.0,-0.99442,1e-05,0.90369]
[1776755726563,52.8,75961.04,0.0,-0.99437,1e-05,0.91095]
[1776755727572,52.8,75967.08,0.0,-0.99433,1e-05,0.91569]
[1776755728585,52.8,75968.55,0.0,-0.99433,1e-05,0.91685]
[1776755733620,52.8,75971.17,0.0,-0.99432,1e-05,0.91774]
[1776755738654,52.8,75972.08,0.0,-0.99432,1e-05,0.91846]
[1776755743690,52.8,75973.82,0.0,-0.99431,1e-05,0.91983]
[1776755745703,52.8,75976.85,0.0,-0.99429,1e-05,0.92223]
[1776755746714,52.8,75983.14,0.0,-0.99425,1e-05,0.92722]
[1776755747718,52.8,75985.92,0.0,-0.99424,1e-05,0.92943]
[1776755749730,52.8,75986.9,0.0,-0.99423,1e-05,0.93021]
[1776755754767,52.8,75986.35,0.0,-0.99424,1e-05,0.92977]
[1776755756780,52.8,75995.27,0.0,-0.99419,1e-05,0.93691]
[1776755757787,52.8,75996.96,0.0,-0.99418,1e-05,0.93827]
[1776755762822,52.8,75998.27,0.0,-0.99417,1e-05,0.93932]
[1776755767860,52.8,75997.78,0.0,-0.99417,1e-05,0.93892]
[1776755768866,52.8,75991.56,0.0,-0.99421,1e-05,0.93394]
[1776755769873,52.8,75980.89,0.0,-0.99427,1e-05,0.92543]
[1776755770880,52.8,75973.58,0.0,-0.99431,1e-05,0.91964]
[1776755771995,52.8,75967.55,0.0,-0.99434,1e-05,0.91489]
[1776755773901,52.8,75967.71,0.0,-0.99434,1e-05,0.91501]
[1776755778936,52.8,75966.58,0.0,-0.99434,1e-05,0.91412]
[1776755783971,52.8,75966.87,0.0,-0.99434,1e-05,0.91435]
[1776755789006,52.8,75965.94,0.0,-0.99435,1e-05,0.91362]
[1776755793033,52.8,75961.0,0.0,-0.99438,1e-05,0.90858]
[1776755798069,52.8,75956.34,0.0,-0.99441,1e-05,0.90494]
[1776755805117,52.8,75956.44,0.0,-0.99441,1e-05,0.90502]
[1776755810156,52.8,75960.31,0.0,-0.99439,1e-05,0.90804]
[1776755815188,52.8,75961.26,0.0,-0.99438,1e-05,0.90878]
[1776755820223,52.8,75961.26,0.0,-0.99438,1e-05,0.90878]
[1776755822365,52.8,75954.85,0.0,-0.99441,1e-05,0.90378]
[1776755824251,52.8,75945.31,0.0,-0.99447,1e-05,0.89637]
[1776755825258,52.8,75944.22,0.0,-0.99447,1e-05,0.89553]
[1776755830295,52.8,75945.79,0.0,-0.99446,1e-05,0.89675]
[1776755835329,52.8,75948.76,0.0,-0.99445,1e-05,0.89905]
[1776755841372,52.8,75951.76,0.0,-0.99443,1e-05,0.90137]
[1776755844394,52.8,75945.61,0.0,-0.99446,1e-05,0.89661]
[1776755847413,52.8,75952.17,0.0,-0.99443,1e-05,0.90169]
[1776755852574,52.8,75952.18,0.0,-0.99444,1e-05,0.90054]
[1776755858493,52.8,75950.39,0.0,-0.99445,1e-05,0.89915]
[1776755863527,52.8,75950.27,0.0,-0.99445,1e-05,0.89906]
[1776755870577,52.8,75950.43,0.0,-0.99445,1e-05,0.89918]
[1776755875611,52.8,75955.24,0.0,-0.99442,1e-05,0.90292]
[1776755876618,52.8,75960.82,0.0,-0.99439,1e-05,0.90727]
[1776755881655,52.8,75964.8,0.0,-0.99437,1e-05,0.91038]
[1776755882785,52.8,75979.19,0.0,-0.99429,1e-05,0.92171]
[1776755889711,52.8,75977.92,0.0,-0.9943,1e-05,0.92071]
[1776755895758,52.8,75976.6,0.0,-0.9943,1e-05,0.91967]
[1776755900789,52.8,75976.53,0.0,-0.99431,1e-05,0.91961]
[1776755904835,52.8,75985.95,0.0,-0.99425,1e-05,0.92708]
[1776755905824,52.8,75997.56,0.0,-0.99419,1e-05,0.93635]
[1776755906832,52.8,76009.22,0.0,-0.99413,1e-05,0.94574]
[1776755908845,52.8,76010.01,0.0,-0.99412,1e-05,0.94638]
[1776755913880,52.8,76010.7,0.0,-0.99412,1e-05,0.94574]
[1776755918916,52.8,76009.8,0.0,-0.99413,1e-05,0.94501]
[1776755923074,52.8,76014.91,0.0,-0.9941,1e-05,0.94915]
[1776755924963,52.8,76017.86,0.0,-0.99408,1e-05,0.95154]
[1776755929993,52.8,76020.73,0.0,-0.99407,1e-05,0.95388]
[1776755933144,52.8,76026.83,0.0,-0.99403,1e-05,0.95886]
[1776755935029,52.8,76030.06,0.0,-0.99402,1e-05,0.9615]
[1776755941071,52.8,76030.77,0.0,-0.99401,1e-05,0.96209]
[1776755947112,52.8,76029.05,0.0,-0.99402,1e-05,0.96068]
[1776755952147,52.8,76030.34,0.0,-0.99401,1e-05,0.96173]
[1776755957183,52.8,76031.12,0.0,-0.99401,1e-05,0.96237]
[1776755962217,52.8,76030.2,0.0,-0.99401,1e-05,0.96162]
[1776755966245,52.8,76037.19,0.0,-0.99397,1e-05,0.96737]
[1776755967252,52.8,76038.88,0.0,-0.99397,1e-05,0.96876]
[1776755973429,52.8,76038.79,0.0,-0.99397,1e-05,0.96746]
[1776755979335,52.8,76040.38,0.0,-0.99396,1e-05,0.96877]
[1776755987393,52.8,76042.43,0.0,-0.99395,1e-05,0.97046]
[1776755993569,52.8,76041.11,0.0,-0.99396,1e-05,0.96937]
[1776755998472,52.8,76044.16,0.0,-0.99394,1e-05,0.9719]
[1776755999480,52.8,76049.62,0.0,-0.99391,1e-05,0.97642]
[1776756000486,52.8,76055.14,0.0,-0.99388,1e-05,0.98102]
[1776756005528,52.8,76060.53,0.0,-0.99385,1e-05,0.98552]
[1776756006532,52.8,76068.11,0.0,-0.9938,1e-05,0.99188]
[1776756008558,52.8,76074.84,0.0,-0.99376,1e-05,0.99756]
[1776756011572,52.8,76081.72,0.0,-0.99372,1e-05,1.00339]
[1776756015599,52.8,76086.72,0.0,-0.99369,1e-05,1.00765]
[1776756018624,52.8,76093.93,0.0,-0.99365,1e-05,1.01381]
[1776756023781,52.8,76098.61,0.0,-0.99362,1e-05,1.01783]
[1776756029697,52.8,76098.63,0.0,-0.99362,1e-05,1.01785]
[1776756034733,52.8,76095.17,0.0,-0.99365,1e-05,1.01361]
[1776756037757,52.8,76081.72,0.0,-0.99373,1e-05,1.00213]
[1776756039767,52.8,76073.63,0.0,-0.99378,1e-05,0.99529]
[1776756044802,52.8,76075.55,0.0,-0.99377,1e-05,0.99691]
[1776756049840,52.8,76078.06,0.0,-0.99375,1e-05,0.99903]
[1776756058902,52.8,76074.7,0.0,-0.99377,1e-05,0.99619]
[1776756063937,52.8,76073.74,0.0,-0.99378,1e-05,0.99538]
[1776756068973,52.8,76074.66,0.0,-0.99377,1e-05,0.99616]
[1776756074007,52.8,76078.51,0.0,-0.99375,1e-05,0.99941]
[1776756076027,52.8,76084.86,0.0,-0.99371,1e-05,1.0048]
[1776756079042,52.8,76092.64,0.0,-0.99367,1e-05,1.01144]
[1776756080050,52.8,76099.87,0.0,-0.99362,1e-05,1.01764]
[1776756081057,52.8,76101.49,0.0,-0.99361,1e-05,1.01904]
[1776756086093,52.8,76096.9,0.0,-0.99364,1e-05,1.01509]
[1776756090120,52.8,76092.3,0.0,-0.99367,1e-05,1.01115]
[1776756092135,52.8,76083.84,0.0,-0.99373,1e-05,1.00268]
[1776756093144,52.8,76080.71,0.0,-0.99375,1e-05,1.00002]
[1776756095157,52.8,76077.16,0.0,-0.99377,1e-05,0.99701]
[1776756101199,52.8,76075.3,0.0,-0.99378,1e-05,0.99544]
[1776756104348,52.8,76069.43,0.0,-0.99381,1e-05,0.9905]
[1776756110265,52.8,76063.4,0.0,-0.99385,1e-05,0.98544]
[1776756115297,52.8,76059.98,0.0,-0.99387,1e-05,0.98258]
[1776756121339,52.8,76059.73,0.0,-0.99387,1e-05,0.98237]
[1776756126374,52.8,76055.88,0.0,-0.99389,1e-05,0.97916]
[1776756131409,52.8,76055.01,0.0,-0.9939,1e-05,0.97843]
[1776756134559,52.8,76051.94,0.0,-0.99391,1e-05,0.97588]
[1776756140471,52.8,76056.68,0.0,-0.99389,1e-05,0.97982]
[1776756145507,52.8,76055.47,0.0,-0.99389,1e-05,0.97882]
[1776756150542,52.8,76055.44,0.0,-0.99389,1e-05,0.97879]
[1776756152561,52.8,76066.58,0.0,-0.99384,1e-05,0.98686]
[1776756153564,52.8,76077.0,0.0,-0.99377,1e-05,0.99563]
[1776756154702,52.8,76084.78,0.0,-0.99373,1e-05,1.00222]
[1776756160615,52.8,76091.49,0.0,-0.99369,1e-05,1.00793]
[1776756163636,52.8,76094.55,0.0,-0.99367,1e-05,1.01054]
[1776756168670,52.8,76098.36,0.0,-0.99365,1e-05,1.0138]
[1776756169676,52.8,76103.51,0.0,-0.99362,1e-05,1.01823]
[1776756173710,52.8,76110.49,0.0,-0.99358,1e-05,1.02425]
[1776756178741,52.8,76111.37,0.0,-0.99357,1e-05,1.02501]
[1776756180755,52.8,76106.04,0.0,-0.9936,1e-05,1.02041]
[1776756186797,52.8,76105.43,0.0,-0.99361,1e-05,1.01988]
[1776756191832,52.8,76108.13,0.0,-0.99359,1e-05,1.02221]
[1776756194987,52.8,76112.52,0.0,-0.99356,1e-05,1.026]
[1776756201902,52.8,76110.84,0.0,-0.99357,1e-05,1.02455]
[1776756205058,52.8,76116.63,0.0,-0.99354,1e-05,1.02957]
[1776756210965,52.8,76114.97,0.0,-0.99355,1e-05,1.02813]
[1776756215127,52.8,76108.14,0.0,-0.9936,1e-05,1.02094]
[1776756220032,52.8,76101.63,0.0,-0.99364,1e-05,1.01534]
[1776756221037,52.8,76095.38,0.0,-0.99367,1e-05,1.00998]
[1776756225202,52.8,76090.76,0.0,-0.9937,1e-05,1.00604]
[1776756231110,52.8,76093.54,0.0,-0.99368,1e-05,1.00841]
[1776756236145,52.8,76097.11,0.0,-0.99366,1e-05,1.01146]
[1776756241180,52.8,76098.53,0.0,-0.99366,1e-05,1.01268]
[1776756246245,52.8,76099.29,0.0,-0.99365,1e-05,1.01333]
[1776756250272,52.8,76107.79,0.0,-0.9936,1e-05,1.02064]
[1776756251279,52.8,76107.59,0.0,-0.9936,1e-05,1.02047]
[1776756256313,52.8,76110.65,0.0,-0.99358,1e-05,1.02311]
[1776756263362,52.8,76109.0,0.0,-0.99359,1e-05,1.02168]
[1776756268400,52.8,76111.58,0.0,-0.99358,1e-05,1.02391]
[1776756272430,52.8,76117.0,0.0,-0.99355,1e-05,1.02732]
[1776756277465,52.8,76118.29,0.0,-0.99354,1e-05,1.02844]
[1776756282500,52.8,76115.12,0.0,-0.99356,1e-05,1.02569]
[1776756287534,52.8,76115.94,0.0,-0.99356,1e-05,1.0264]
[1776756291562,52.8,76120.52,0.0,-0.99353,1e-05,1.03038]
[1776756294583,52.8,76126.0,0.0,-0.9935,1e-05,1.03515]
[1776756299618,52.8,76128.37,0.0,-0.99348,1e-05,1.03722]
[1776756302642,52.8,76144.36,0.0,-0.99338,1e-05,1.05127]
[1776756303650,52.8,76150.82,0.0,-0.99334,1e-05,1.05699]
[1776756304655,52.8,76153.47,0.0,-0.99333,1e-05,1.05935]
[1776756307677,52.8,76162.78,0.0,-0.99327,1e-05,1.06765]
[1776756308686,52.8,76165.04,0.0,-0.99326,1e-05,1.06968]
[1776756310703,52.8,76173.1,0.0,-0.9932,1e-05,1.07692]
[1776756311708,52.8,76182.2,0.0,-0.99315,1e-05,1.08515]
[1776756312715,52.8,76197.48,0.0,-0.99305,1e-05,1.09909]
[1776756313727,52.8,76205.85,0.0,-0.99299,1e-05,1.10678]
[1776756314731,52.8,76229.92,0.0,-0.99284,1e-05,1.12916]
[1776756315864,52.8,76280.33,0.0,-0.99249,1e-05,1.17724]
[1776756316759,52.8,76280.33,0.0,-0.99249,1e-05,1.17724]
[1776756317764,52.8,76256.4,0.0,-0.99266,1e-05,1.15421]
[1776756318769,52.8,76244.49,0.0,-0.99274,1e-05,1.14289]
[1776756321906,52.8,76212.2,0.0,-0.99295,1e-05,1.11265]
[1776756322796,52.8,76212.2,0.0,-0.99295,1e-05,1.11265]
[1776756323804,52.8,76206.75,0.0,-0.99299,1e-05,1.10761]
[1776756328841,52.8,76202.27,0.0,-0.99302,1e-05,1.10349]
[1776756331978,52.8,76195.83,0.0,-0.99307,1e-05,1.09623]
[1776756333901,52.8,76186.89,0.0,-0.99312,1e-05,1.08808]
[1776756338910,52.8,76182.74,0.0,-0.99315,1e-05,1.08431]
[1776756343945,52.8,76181.24,0.0,-0.99316,1e-05,1.08295]
[1776756345959,52.8,76192.89,0.0,-0.99309,1e-05,1.09354]
[1776756346966,52.8,76197.53,0.0,-0.99306,1e-05,1.09779]
[1776756348982,52.8,76204.03,0.0,-0.99301,1e-05,1.10375]
[1776756349987,52.8,76216.28,0.0,-0.99293,1e-05,1.11507]
[1776756352128,52.8,76220.84,0.0,-0.9929,1e-05,1.11931]
[1776756355029,52.8,76226.81,0.0,-0.99286,1e-05,1.12488]
[1776756357041,52.8,76222.65,0.0,-0.99289,1e-05,1.121]
[1776756362198,52.8,76235.26,0.0,-0.99281,1e-05,1.1328]
[1776756363091,52.8,76235.26,0.0,-0.99281,1e-05,1.1328]
[1776756364091,52.8,76229.79,0.0,-0.99284,1e-05,1.12767]
[1776756365098,52.8,76213.39,0.0,-0.99295,1e-05,1.11239]
[1776756366104,52.8,76202.37,0.0,-0.99302,1e-05,1.10223]
[1776756368118,52.8,76221.61,0.0,-0.9929,1e-05,1.12003]
[1776756369130,52.8,76239.58,0.0,-0.99278,1e-05,1.13687]
[1776756370164,52.8,76246.02,0.0,-0.99274,1e-05,1.14295]
[1776756371141,52.8,76270.63,0.0,-0.99257,1e-05,1.16645]
[1776756372277,52.8,76278.62,0.0,-0.99251,1e-05,1.17416]
[1776756377181,52.8,76272.56,0.0,-0.99256,1e-05,1.16831]
[1776756378193,52.8,76264.56,0.0,-0.99261,1e-05,1.16062]
[1776756380204,52.8,76257.68,0.0,-0.99266,1e-05,1.15404]
[1776756382347,52.8,76246.25,0.0,-0.99274,1e-05,1.14317]
[1776756386245,52.8,76243.27,0.0,-0.99276,1e-05,1.14035]
[1776756391288,52.8,76238.57,0.0,-0.9928,1e-05,1.13453]
[1776756394308,52.8,76227.24,0.0,-0.99287,1e-05,1.12391]
[1776756399341,52.8,76224.15,0.0,-0.99289,1e-05,1.12103]
[1776756406390,52.8,76226.21,0.0,-0.99288,1e-05,1.12295]
[1776756411425,52.8,76229.78,0.0,-0.99285,1e-05,1.12629]
[1776756413439,52.8,76223.79,0.0,-0.99289,1e-05,1.12069]
[1776756414446,52.8,76222.74,0.0,-0.9929,1e-05,1.11971]
[1776756419482,52.8,76221.77,0.0,-0.99291,1e-05,1.11881]
[1776756424516,52.8,76219.07,0.0,-0.99292,1e-05,1.1163]
[1776756427536,52.8,76209.61,0.0,-0.99299,1e-05,1.10754]
[1776756428545,52.8,76199.92,0.0,-0.99305,1e-05,1.09863]
[1776756429551,52.8,76199.28,0.0,-0.99305,1e-05,1.09804]
[1776756431575,52.8,76204.76,0.0,-0.99302,1e-05,1.10307]
[1776756433587,52.8,76206.97,0.0,-0.993,1e-05,1.10511]
[1776756437616,52.8,76200.46,0.0,-0.99305,1e-05,1.09913]
[1776756440637,52.8,76192.01,0.0,-0.9931,1e-05,1.0914]
[1776756441645,52.8,76187.5,0.0,-0.99313,1e-05,1.08729]
[1776756443658,52.8,76186.19,0.0,-0.99314,1e-05,1.0861]
[1776756446683,52.8,76180.41,0.0,-0.99317,1e-05,1.08087]
[1776756447686,52.8,76175.41,0.0,-0.99321,1e-05,1.07635]
[1776756448697,52.8,76171.23,0.0,-0.99323,1e-05,1.07259]
[1776756450708,52.8,76173.41,0.0,-0.99322,1e-05,1.07455]
[1776756451715,52.8,76174.68,0.0,-0.99322,1e-05,1.07437]
[1776756456749,52.8,76174.32,0.0,-0.99322,1e-05,1.07404]
[1776756461785,52.8,76174.12,0.0,-0.99322,1e-05,1.07386]
[1776756466821,52.8,76175.11,0.0,-0.99322,1e-05,1.07475]
[1776756471855,52.8,76172.69,0.0,-0.99323,1e-05,1.07258]
[1776756476890,52.8,76171.21,0.0,-0.99324,1e-05,1.07125]
[1776756481929,52.8,76173.27,0.0,-0.99323,1e-05,1.0731]
[1776756486960,52.8,76177.05,0.0,-0.9932,1e-05,1.0765]
[1776756488975,52.8,76183.49,0.0,-0.99316,1e-05,1.08232]
[1776756494009,52.8,76182.24,0.0,-0.99317,1e-05,1.08119]
[1776756499045,52.8,76179.25,0.0,-0.99319,1e-05,1.07849]
[1776756501059,52.8,76186.15,0.0,-0.99315,1e-05,1.08473]
[1776756506095,52.8,76184.5,0.0,-0.99316,1e-05,1.08324]
[1776756511129,52.8,76182.23,0.0,-0.99318,1e-05,1.07985]
[1776756513279,52.8,76173.33,0.0,-0.99324,1e-05,1.07183]
[1776756519185,52.8,76176.72,0.0,-0.99321,1e-05,1.07488]
[1776756522206,52.8,76170.37,0.0,-0.99325,1e-05,1.06917]
[1776756523349,52.8,76160.48,0.0,-0.99332,1e-05,1.06033]
[1776756525227,52.8,76157.45,0.0,-0.99334,1e-05,1.05764]
[1776756528248,52.8,76168.85,0.0,-0.99326,1e-05,1.06781]
[1776756533419,52.8,76166.98,0.0,-0.99328,1e-05,1.06613]
[1776756535297,52.8,76164.35,0.0,-0.99329,1e-05,1.06378]
[1776756540332,52.8,76165.94,0.0,-0.99328,1e-05,1.0652]
[1776756545366,52.8,76166.86,0.0,-0.99328,1e-05,1.06603]
[1776756550402,52.8,76165.82,0.0,-0.99328,1e-05,1.0651]
[1776756555438,52.8,76166.67,0.0,-0.99328,1e-05,1.06586]
[1776756556443,52.8,76173.64,0.0,-0.99323,1e-05,1.07211]
[1776756557451,52.8,76180.3,0.0,-0.99319,1e-05,1.0781]
[1776756562487,52.8,76181.06,0.0,-0.99319,1e-05,1.07879]
[1776756568531,52.8,76179.45,0.0,-0.9932,1e-05,1.07734]
[1776756573566,52.8,76174.47,0.0,-0.99324,1e-05,1.07153]
[1776756576590,52.8,76171.27,0.0,-0.99326,1e-05,1.06865]
[1776756578601,52.8,76178.98,0.0,-0.99321,1e-05,1.07558]
[1776756579612,52.8,76183.61,0.0,-0.99318,1e-05,1.07976]
[1776756580616,52.8,76183.78,0.0,-0.99318,1e-05,1.07992]
[1776756585653,52.8,76183.94,0.0,-0.99318,1e-05,1.08006]
[1776756590685,52.8,76182.36,0.0,-0.99319,1e-05,1.07863]
[1776756595721,52.8,76178.49,0.0,-0.99321,1e-05,1.07514]
[1776756600803,52.8,76182.72,0.0,-0.99318,1e-05,1.07896]
[1776756601773,52.8,76194.62,0.0,-0.99311,1e-05,1.08975]
[1776756602770,52.8,76204.63,0.0,-0.99304,1e-05,1.0989]
[1776756603916,52.8,76212.4,0.0,-0.99299,1e-05,1.10605]
[1776756604784,52.8,76212.4,0.0,-0.99299,1e-05,1.10605]
[1776756607805,52.8,76218.54,0.0,-0.99295,1e-05,1.11172]
[1776756608812,52.8,76228.73,0.0,-0.99289,1e-05,1.12119]
[1776756609820,52.8,76231.81,0.0,-0.99287,1e-05,1.12407]
[1776756614854,52.8,76233.81,0.0,-0.99285,1e-05,1.12594]
[1776756616871,52.8,76216.52,0.0,-0.99297,1e-05,1.10985]
[1776756617875,52.8,76213.82,0.0,-0.99298,1e-05,1.10736]
[1776756619904,52.8,76220.37,0.0,-0.99294,1e-05,1.11342]
[1776756620906,52.8,76226.9,0.0,-0.9929,1e-05,1.11949]
[1776756621906,52.8,76225.52,0.0,-0.99291,1e-05,1.1182]
[1776756624925,52.8,76222.87,0.0,-0.99292,1e-05,1.11574]
[1776756628954,52.8,76217.83,0.0,-0.99296,1e-05,1.11107]
[1776756634141,52.8,76215.63,0.0,-0.99298,1e-05,1.10767]
[1776756638018,52.8,76210.42,0.0,-0.99301,1e-05,1.10287]
[1776756640036,52.8,76203.53,0.0,-0.99306,1e-05,1.09655]
[1776756641042,52.8,76192.48,0.0,-0.99313,1e-05,1.08647]
[1776756642046,52.8,76184.67,0.0,-0.99318,1e-05,1.07939]
[1776756643053,52.8,76181.67,0.0,-0.9932,1e-05,1.07668]
[1776756647085,52.8,76173.28,0.0,-0.99325,1e-05,1.06913]
[1776756649097,52.8,76168.08,0.0,-0.99328,1e-05,1.06448]
[1776756651110,52.8,76167.65,0.0,-0.99329,1e-05,1.06409]
[1776756656146,52.8,76169.57,0.0,-0.99328,1e-05,1.06581]
[1776756658160,52.8,76166.71,0.0,-0.99329,1e-05,1.06326]
[1776756663197,52.8,76166.03,0.0,-0.9933,1e-05,1.06265]
[1776756667225,52.8,76157.05,0.0,-0.99335,1e-05,1.05466]
[1776756668230,52.8,76152.48,0.0,-0.99338,1e-05,1.05061]
[1776756670244,52.8,76152.87,0.0,-0.99338,1e-05,1.05096]
[1776756671251,52.8,76144.18,0.0,-0.99343,1e-05,1.0433]
[1776756672258,52.8,76141.79,0.0,-0.99345,1e-05,1.0412]
[1776756677300,52.8,76139.43,0.0,-0.99346,1e-05,1.03913]
[1776756682338,52.8,76140.41,0.0,-0.99346,1e-05,1.03999]
[1776756684502,52.8,76141.7,0.0,-0.99345,1e-05,1.04112]
[1776756690390,52.8,76139.21,0.0,-0.99346,1e-05,1.03894]
[1776756695425,52.8,76140.51,0.0,-0.99346,1e-05,1.03878]
[1776756700463,52.8,76137.86,0.0,-0.99348,1e-05,1.03646]
[1776756706505,52.8,76135.88,0.0,-0.99349,1e-05,1.03473]
[1776756711540,52.8,76135.12,0.0,-0.9935,1e-05,1.03407]
[1776756716577,52.8,76135.82,0.0,-0.99349,1e-05,1.03468]
[1776756717584,52.8,76129.64,0.0,-0.99353,1e-05,1.0293]
[1776756719600,52.8,76115.36,0.0,-0.99362,1e-05,1.01695]
[1776756720611,52.8,76109.1,0.0,-0.99365,1e-05,1.01157]
[1776756721616,52.8,76098.73,0.0,-0.99372,1e-05,1.00272]
[1776756724783,52.8,76107.01,0.0,-0.99367,1e-05,1.00978]
[1776756726649,52.8,76108.89,0.0,-0.99366,1e-05,1.01139]
[1776756731685,52.8,76096.5,0.0,-0.99373,1e-05,1.00082]
[1776756733698,52.8,76091.17,0.0,-0.99376,1e-05,0.99631]
[1776756738733,52.8,76091.57,0.0,-0.99376,1e-05,0.99665]
[1776756743769,52.8,76097.15,0.0,-0.99373,1e-05,1.00138]
[1776756748805,52.8,76097.15,0.0,-0.99373,1e-05,1.00138]
[1776756750818,52.8,76088.76,0.0,-0.99377,1e-05,0.99427]
[1776756751826,52.8,76088.46,0.0,-0.99378,1e-05,0.99276]
[1776756754845,52.8,76081.83,0.0,-0.99382,1e-05,0.98718]
[1776756756872,52.8,76068.08,0.0,-0.9939,1e-05,0.97569]
[1776756757872,52.8,76055.39,0.0,-0.99398,1e-05,0.96518]
[1776756758877,52.8,76050.13,0.0,-0.99401,1e-05,0.96086]
[1776756759884,52.8,76045.63,0.0,-0.99403,1e-05,0.95717]
[1776756760891,52.8,76043.75,0.0,-0.99404,1e-05,0.95563]
[1776756765930,52.8,76037.22,0.0,-0.99408,1e-05,0.95031]
[1776756767942,52.8,76038.01,0.0,-0.99407,1e-05,0.95095]
[1776756772977,52.8,76040.47,0.0,-0.99406,1e-05,0.95295]
[1776756778011,52.8,76041.69,0.0,-0.99405,1e-05,0.95395]
[1776756783047,52.8,76036.29,0.0,-0.99408,1e-05,0.94955]
[1776756785206,52.8,76033.34,0.0,-0.9941,1e-05,0.94715]
[1776756791103,52.8,76033.21,0.0,-0.9941,1e-05,0.94705]
[1776756795277,52.8,76039.3,0.0,-0.99407,1e-05,0.952]
[1776756801173,52.8,76037.66,0.0,-0.99408,1e-05,0.95066]
[1776756806236,52.8,76034.29,0.0,-0.9941,1e-05,0.94793]
[1776756811271,52.8,76030.74,0.0,-0.99412,1e-05,0.94384]
[1776756816308,52.8,76030.65,0.0,-0.99412,1e-05,0.94376]
[1776756821344,52.8,76032.27,0.0,-0.99411,1e-05,0.94508]
[1776756826379,52.8,76031.14,0.0,-0.99412,1e-05,0.94416]
[1776756831426,52.8,76028.53,0.0,-0.99413,1e-05,0.94205]
[1776756838465,52.8,76025.65,0.0,-0.99415,1e-05,0.93973]
[1776756843500,52.8,76030.54,0.0,-0.99412,1e-05,0.94368]
[1776756848537,52.8,76036.7,0.0,-0.99409,1e-05,0.94867]
[1776756853575,52.8,76041.56,0.0,-0.99406,1e-05,0.95262]
[1776756854582,52.8,76060.44,0.0,-0.99395,1e-05,0.96812]
[1776756855702,52.8,76071.08,0.0,-0.99389,1e-05,0.97695]
[1776756856599,52.8,76071.08,0.0,-0.99389,1e-05,0.97695]
[1776756857604,52.8,76061.52,0.0,-0.99395,1e-05,0.96901]
[1776756858611,52.8,76055.09,0.0,-0.99398,1e-05,0.96371]
[1776756859618,52.8,76054.86,0.0,-0.99399,1e-05,0.96352]
[1776756863645,52.8,76049.15,0.0,-0.99402,1e-05,0.95883]
[1776756868681,52.8,76047.15,0.0,-0.99403,1e-05,0.95719]
[1776756873716,52.8,76051.14,0.0,-0.99401,1e-05,0.95924]
[1776756875843,52.8,76052.34,0.0,-0.99401,1e-05,0.96022]
[1776756878752,52.8,76058.83,0.0,-0.99397,1e-05,0.96556]
[1776756880765,52.8,76062.44,0.0,-0.99395,1e-05,0.96854]
[1776756884793,52.8,76058.39,0.0,-0.99397,1e-05,0.9652]
[1776756889828,52.8,76060.38,0.0,-0.99396,1e-05,0.96684]
[1776756894863,52.8,76057.07,0.0,-0.99398,1e-05,0.96411]
[1776756897884,52.8,76090.62,0.0,-0.99379,1e-05,0.99207]
[1776756898892,52.8,76103.47,0.0,-0.99371,1e-05,1.00296]
[1776756902944,52.8,76117.95,0.0,-0.99362,1e-05,1.01535]
[1776756903948,52.8,76136.17,0.0,-0.99351,1e-05,1.03111]
[1776756904955,52.8,76133.03,0.0,-0.99353,1e-05,1.02838]
[1776756908983,52.8,76141.93,0.0,-0.99348,1e-05,1.03614]
[1776756909990,52.8,76158.4,0.0,-0.99338,1e-05,1.05062]
[1776756910997,52.8,76159.17,0.0,-0.99337,1e-05,1.0513]
[1776756915025,52.8,76153.98,0.0,-0.9934,1e-05,1.04672]
[1776756919056,52.8,76144.19,0.0,-0.99347,1e-05,1.03812]
[1776756920061,52.8,76135.69,0.0,-0.99352,1e-05,1.03069]
[1776756921069,52.8,76130.54,0.0,-0.99355,1e-05,1.02622]
[1776756922078,52.8,76131.27,0.0,-0.99354,1e-05,1.02685]
[1776756927113,52.8,76134.81,0.0,-0.99352,1e-05,1.02993]
[1776756932144,52.8,76134.55,0.0,-0.99353,1e-05,1.02841]
[1776756936282,52.8,76139.99,0.0,-0.9935,1e-05,1.03315]
[1776756938189,52.8,76141.74,0.0,-0.99349,1e-05,1.03468]
[1776756943225,52.8,76142.7,0.0,-0.99348,1e-05,1.03552]
[1776756948259,52.8,76144.45,0.0,-0.99347,1e-05,1.03705]
[1776756953309,52.8,76142.95,0.0,-0.99348,1e-05,1.03573]
[1776756958332,52.8,76140.42,0.0,-0.9935,1e-05,1.03352]
[1776756965380,52.8,76139.52,0.0,-0.9935,1e-05,1.03274]
[1776756966495,52.8,76167.16,0.0,-0.99333,1e-05,1.05708]
[1776756967406,52.8,76167.16,0.0,-0.99333,1e-05,1.05708]
[1776756972441,52.8,76155.66,0.0,-0.9934,1e-05,1.04689]
[1776756976565,52.8,76159.81,0.0,-0.99338,1e-05,1.05056]
[1776756983521,52.8,76157.17,0.0,-0.99339,1e-05,1.04823]
[1776756988556,52.8,76156.16,0.0,-0.9934,1e-05,1.04733]
[1776756993597,52.8,76161.49,0.0,-0.99337,1e-05,1.05074]
[1776756998636,52.8,76164.54,0.0,-0.99336,1e-05,1.05344]
[1776757005682,52.8,76168.76,0.0,-0.99333,1e-05,1.05718]
[1776757008703,52.8,76164.12,0.0,-0.99336,1e-05,1.05307]
[1776757011744,52.8,76175.44,0.0,-0.99329,1e-05,1.06314]
[1776757012824,52.8,76201.25,0.0,-0.99312,1e-05,1.0864]
[1776757013740,52.8,76201.25,0.0,-0.99312,1e-05,1.0864]
[1776757014747,52.8,76209.11,0.0,-0.99307,1e-05,1.09357]
[1776757017771,52.8,76214.54,0.0,-0.99304,1e-05,1.09854]
[1776757018778,52.8,76222.15,0.0,-0.99299,1e-05,1.10555]
[1776757019786,52.8,76228.68,0.0,-0.99295,1e-05,1.11158]
[1776757023816,52.8,76222.2,0.0,-0.99299,1e-05,1.10559]
[1776757024823,52.8,76216.93,0.0,-0.99302,1e-05,1.10074]
[1776757028872,52.8,76223.57,0.0,-0.99298,1e-05,1.10686]
[1776757031885,52.8,76214.73,0.0,-0.99304,1e-05,1.09872]
[1776757034905,52.8,76207.22,0.0,-0.99308,1e-05,1.09184]
[1776757035912,52.8,76198.99,0.0,-0.99314,1e-05,1.08435]
[1776757037926,52.8,76194.19,0.0,-0.99317,1e-05,1.08]
[1776757039940,52.8,76187.24,0.0,-0.99321,1e-05,1.07372]
[1776757044977,52.8,76185.3,0.0,-0.99322,1e-05,1.07198]
[1776757050011,52.8,76182.43,0.0,-0.99324,1e-05,1.0694]
[1776757055045,52.8,76181.84,0.0,-0.99325,1e-05,1.06754]
[1776757060080,52.8,76177.98,0.0,-0.99328,1e-05,1.06409]
[1776757066122,52.8,76178.63,0.0,-0.99328,1e-05,1.06467]
[1776757071158,52.8,76178.72,0.0,-0.99327,1e-05,1.06475]
[1776757079212,52.8,76177.57,0.0,-0.99328,1e-05,1.06372]
[1776757083244,52.8,76167.8,0.0,-0.99334,1e-05,1.05502]
[1776757084249,52.8,76166.38,0.0,-0.99335,1e-05,1.05376]
[1776757089283,52.8,76163.68,0.0,-0.99337,1e-05,1.05137]
[1776757094318,52.8,76162.1,0.0,-0.99338,1e-05,1.04997]
[1776757099353,52.8,76154.4,0.0,-0.99343,1e-05,1.04318]
[1776757103459,52.8,76151.95,0.0,-0.99344,1e-05,1.04102]
[1776757107410,52.8,76161.41,0.0,-0.99338,1e-05,1.04936]
[1776757108417,52.8,76166.63,0.0,-0.99335,1e-05,1.05398]
[1776757109423,52.8,76173.62,0.0,-0.99331,1e-05,1.06019]
[1776757110429,52.8,76175.16,0.0,-0.9933,1e-05,1.06157]
[1776757115465,52.8,76171.05,0.0,-0.99333,1e-05,1.05659]
[1776757117481,52.8,76167.51,0.0,-0.99335,1e-05,1.05345]
[1776757121508,52.8,76173.09,0.0,-0.99332,1e-05,1.05841]
[1776757123599,52.8,76178.54,0.0,-0.99328,1e-05,1.06327]
[1776757129565,52.8,76178.99,0.0,-0.99328,1e-05,1.06367]
[1776757134601,52.8,76176.95,0.0,-0.99329,1e-05,1.06185]
[1776757140645,52.8,76175.25,0.0,-0.9933,1e-05,1.06033]
[1776757145679,52.8,76172.61,0.0,-0.99332,1e-05,1.05798]
[1776757150720,52.8,76172.6,0.0,-0.99332,1e-05,1.05797]
[1776757155756,52.8,76172.51,0.0,-0.99332,1e-05,1.05789]
[1776757160784,52.8,76172.35,0.0,-0.99332,1e-05,1.05775]
[1776757165819,52.8,76174.6,0.0,-0.99331,1e-05,1.05975]
[1776757171862,52.8,76176.33,0.0,-0.99331,1e-05,1.05997]
[1776757176898,52.8,76174.65,0.0,-0.99332,1e-05,1.05848]
[1776757182939,52.8,76174.64,0.0,-0.99332,1e-05,1.05847]
[1776757187974,52.8,76174.88,0.0,-0.99331,1e-05,1.05868]
[1776757193011,52.8,76174.88,0.0,-0.99331,1e-05,1.05868]
[1776757198045,52.8,76175.73,0.0,-0.99331,1e-05,1.05944]
[1776757203080,52.8,76188.16,0.0,-0.99323,1e-05,1.07056]
[1776757208115,52.8,76187.88,0.0,-0.99323,1e-05,1.07031]
[1776757213150,52.8,76190.26,0.0,-0.99322,1e-05,1.07245]
[1776757219276,52.8,76188.22,0.0,-0.99323,1e-05,1.07062]
[1776757225235,52.8,76187.21,0.0,-0.99324,1e-05,1.06971]
[1776757230269,52.8,76192.37,0.0,-0.9932,1e-05,1.07435]
[1776757232284,52.8,76208.85,0.0,-0.99311,1e-05,1.08795]
[1776757233294,52.8,76215.76,0.0,-0.99306,1e-05,1.09426]
[1776757234297,52.8,76216.4,0.0,-0.99306,1e-05,1.09484]
[1776757239333,52.8,76219.63,0.0,-0.99304,1e-05,1.09781]
[1776757244366,52.8,76224.22,0.0,-0.99301,1e-05,1.10202]
[1776757250410,52.8,76228.07,0.0,-0.99298,1e-05,1.10557]
[1776757257461,52.8,76223.61,0.0,-0.99301,1e-05,1.10146]
[1776757262496,52.8,76220.41,0.0,-0.99303,1e-05,1.09852]
[1776757267531,52.8,76218.73,0.0,-0.99304,1e-05,1.09698]
[1776757272565,52.8,76217.29,0.0,-0.99305,1e-05,1.09566]
[1776757277600,52.8,76216.36,0.0,-0.99306,1e-05,1.09481]
[1776757282637,52.8,76215.2,0.0,-0.99307,1e-05,1.09375]
[1776757284649,52.8,76223.96,0.0,-0.99301,1e-05,1.10179]
[1776757289771,52.8,76227.29,0.0,-0.99299,1e-05,1.10485]
[1776757294724,52.8,76237.64,0.0,-0.99293,1e-05,1.11307]
[1776757295731,52.8,76243.66,0.0,-0.99289,1e-05,1.11867]
[1776757297750,52.8,76244.7,0.0,-0.99288,1e-05,1.11964]
[1776757298753,52.8,76260.59,0.0,-0.99278,1e-05,1.13454]
[1776757299758,52.8,76264.46,0.0,-0.99275,1e-05,1.1382]
[1776757302780,52.8,76266.9,0.0,-0.99273,1e-05,1.14051]
[1776757307815,52.8,76267.17,0.0,-0.99273,1e-05,1.14076]
[1776757312864,52.8,76273.43,0.0,-0.99269,1e-05,1.14671]
[1776757313871,52.8,76303.77,0.0,-0.99248,1e-05,1.17587]
[1776757314878,52.8,76304.33,0.0,-0.99248,1e-05,1.17641]
[1776757315884,52.8,76283.85,0.0,-0.99262,1e-05,1.15665]
[1776757316889,52.8,76277.72,0.0,-0.99266,1e-05,1.15079]
[1776757317896,52.8,76289.57,0.0,-0.99258,1e-05,1.16215]
[1776757318903,52.8,76293.98,0.0,-0.99255,1e-05,1.16639]
[1776757320916,52.8,76293.98,0.0,-0.99255,1e-05,1.16639]
[1776757324948,52.8,76284.93,0.0,-0.99261,1e-05,1.15769]
[1776757325952,52.8,76279.62,0.0,-0.99265,1e-05,1.15261]
[1776757327966,52.8,76275.53,0.0,-0.99268,1e-05,1.1487]
[1776757333002,52.8,76270.47,0.0,-0.99271,1e-05,1.14389]
[1776757335035,52.8,76265.19,0.0,-0.99275,1e-05,1.13889]
[1776757338036,52.8,76262.76,0.0,-0.99276,1e-05,1.13659]
[1776757343074,52.8,76264.15,0.0,-0.99275,1e-05,1.1379]
[1776757348105,52.8,76264.28,0.0,-0.99275,1e-05,1.13803]
[1776757353144,52.8,76260.14,0.0,-0.99279,1e-05,1.13273]
[1776757359185,52.8,76263.58,0.0,-0.99276,1e-05,1.13598]
[1776757363216,52.8,76273.51,0.0,-0.9927,1e-05,1.14539]
[1776757364226,52.8,76283.21,0.0,-0.99263,1e-05,1.15464]
[1776757365249,52.8,76283.63,0.0,-0.99263,1e-05,1.15504]
[1776757370356,52.8,76282.04,0.0,-0.99264,1e-05,1.15352]
[1776757376306,52.8,76279.82,0.0,-0.99266,1e-05,1.1514]
[1776757381342,52.8,76279.1,0.0,-0.99266,1e-05,1.15071]
[1776757386377,52.8,76277.03,0.0,-0.99267,1e-05,1.14874]
[1776757387384,52.8,76272.03,0.0,-0.99271,1e-05,1.14398]
[1776757392419,52.8,76269.51,0.0,-0.99272,1e-05,1.14159]
[1776757395442,52.8,76261.04,0.0,-0.99278,1e-05,1.13358]
[1776757399468,52.8,76267.73,0.0,-0.99274,1e-05,1.1399]
[1776757401482,52.8,76272.34,0.0,-0.99271,1e-05,1.14427]
[1776757406517,52.8,76271.66,0.0,-0.99271,1e-05,1.14363]
[1776757408531,52.8,76264.47,0.0,-0.99276,1e-05,1.13682]
[1776757410650,52.8,76257.87,0.0,-0.9928,1e-05,1.1306]
[1776757416590,52.8,76257.83,0.0,-0.99281,1e-05,1.12918]
[1776757421624,52.8,76252.84,0.0,-0.99285,1e-05,1.1245]
[1776757426662,52.8,76254.81,0.0,-0.99283,1e-05,1.12634]
[1776757431695,52.8,76256.13,0.0,-0.99282,1e-05,1.12758]
[1776757436728,52.8,76252.39,0.0,-0.99285,1e-05,1.12408]
[1776757441763,52.8,76250.5,0.0,-0.99286,1e-05,1.12231]
[1776757446805,52.8,76249.07,0.0,-0.99287,1e-05,1.12097]
[1776757448815,52.8,76243.98,0.0,-0.9929,1e-05,1.11623]
[1776757449822,52.8,76242.78,0.0,-0.99291,1e-05,1.11511]
[1776757456873,52.8,76242.58,0.0,-0.99291,1e-05,1.11492]
[1776757461909,52.8,76240.05,0.0,-0.99293,1e-05,1.11257]
[1776757463926,52.8,76236.07,0.0,-0.99296,1e-05,1.10888]
[1776757467950,52.8,76235.45,0.0,-0.99296,1e-05,1.10831]
[1776757476008,52.8,76230.32,0.0,-0.993,1e-05,1.10221]
[1776757478020,52.8,76223.56,0.0,-0.99305,1e-05,1.096]
[1776757480036,52.8,76219.8,0.0,-0.99307,1e-05,1.09256]
[1776757485070,52.8,76214.33,0.0,-0.99311,1e-05,1.08756]
[1776757490105,52.8,76210.56,0.0,-0.99313,1e-05,1.08413]
[1776757495141,52.8,76207.3,0.0,-0.99315,1e-05,1.08117]
[1776757499173,52.8,76202.2,0.0,-0.99318,1e-05,1.07656]
[1776757503205,52.8,76197.65,0.0,-0.99321,1e-05,1.07245]
[1776757508236,52.8,76195.45,0.0,-0.99323,1e-05,1.07047]
[1776757512265,52.8,76191.37,0.0,-0.99325,1e-05,1.06681]
[1776757517299,52.8,76189.94,0.0,-0.99326,1e-05,1.06553]
[1776757522334,52.8,76190.68,0.0,-0.99326,1e-05,1.06619]
[1776757527369,52.8,76191.1,0.0,-0.99325,1e-05,1.06657]
[1776757532403,52.8,76191.12,0.0,-0.99326,1e-05,1.06526]
[1776757535426,52.8,76183.88,0.0,-0.99331,1e-05,1.05879]
[1776757536432,52.8,76176.15,0.0,-0.99336,1e-05,1.05192]
[1776757537448,52.8,76172.08,0.0,-0.99338,1e-05,1.04832]
[1776757539458,52.8,76189.02,0.0,-0.99327,1e-05,1.06338]
[1776757540465,52.8,76194.41,0.0,-0.99324,1e-05,1.06821]
[1776757549527,52.8,76188.62,0.0,-0.99328,1e-05,1.06302]
[1776757553566,52.8,76180.28,0.0,-0.99333,1e-05,1.05559]
[1776757555571,52.8,76174.79,0.0,-0.99336,1e-05,1.05071]
[1776757557585,52.8,76170.31,0.0,-0.99339,1e-05,1.04675]
[1776757561613,52.8,76166.16,0.0,-0.99342,1e-05,1.04309]
[1776757565641,52.8,76178.45,0.0,-0.99334,1e-05,1.05396]
[1776757571782,52.8,76178.49,0.0,-0.99334,1e-05,1.05399]
[1776757577725,52.8,76178.9,0.0,-0.99334,1e-05,1.05436]
[1776757582761,52.8,76179.28,0.0,-0.99334,1e-05,1.0547]
[1776757587796,52.8,76176.88,0.0,-0.99335,1e-05,1.05257]
[1776757592831,52.8,76177.67,0.0,-0.99335,1e-05,1.05195]
[1776757595854,52.8,76171.86,0.0,-0.99339,1e-05,1.04681]
[1776757596859,52.8,76170.2,0.0,-0.9934,1e-05,1.04535]
[1776757601894,52.8,76170.13,0.0,-0.9934,1e-05,1.04528]
[1776757606929,52.8,76170.63,0.0,-0.9934,1e-05,1.04573]
[1776757611966,52.8,76171.25,0.0,-0.99339,1e-05,1.04627]
[1776757616998,52.8,76169.63,0.0,-0.9934,1e-05,1.04484]
[1776757622139,52.8,76166.17,0.0,-0.99343,1e-05,1.0418]
[1776757628083,52.8,76167.97,0.0,-0.99341,1e-05,1.04338]
[1776757633117,52.8,76169.69,0.0,-0.9934,1e-05,1.0449]
[1776757638151,52.8,76170.35,0.0,-0.9934,1e-05,1.04548]
[1776757643187,52.8,76175.11,0.0,-0.99337,1e-05,1.04968]
[1776757648222,52.8,76159.11,0.0,-0.99347,1e-05,1.0356]
[1776757649228,52.8,76151.66,0.0,-0.99351,1e-05,1.0291]
[1776757650238,52.8,76150.99,0.0,-0.99352,1e-05,1.02852]
[1776757655271,52.8,76148.87,0.0,-0.99354,1e-05,1.02538]
[1776757660306,52.8,76146.47,0.0,-0.99355,1e-05,1.0233]
[1776757669372,52.8,76146.97,0.0,-0.99355,1e-05,1.02373]
[1776757674406,52.8,76143.17,0.0,-0.99357,1e-05,1.02044]
[1776757678437,52.8,76148.78,0.0,-0.99354,1e-05,1.0253]
[1776757680452,52.8,76150.38,0.0,-0.99353,1e-05,1.02669]
[1776757685486,52.8,76147.95,0.0,-0.99355,1e-05,1.02458]
[1776757686492,52.8,76142.5,0.0,-0.99358,1e-05,1.01986]
[1776757687500,52.8,76138.32,0.0,-0.9936,1e-05,1.01626]
[1776757692635,52.8,76142.2,0.0,-0.99358,1e-05,1.0196]
[1776757698576,52.8,76140.29,0.0,-0.99359,1e-05,1.01795]
[1776757702705,52.8,76151.84,0.0,-0.99352,1e-05,1.02796]
[1776757708647,52.8,76155.37,0.0,-0.9935,1e-05,1.03104]
[1776757712776,52.8,76165.36,0.0,-0.99345,1e-05,1.03848]
[1776757713682,52.8,76165.36,0.0,-0.99345,1e-05,1.03848]
[1776757718719,52.8,76171.7,0.0,-0.99341,1e-05,1.04405]
[1776757723752,52.8,76172.19,0.0,-0.9934,1e-05,1.04449]
[1776757725766,52.8,76180.53,0.0,-0.99335,1e-05,1.05186]
[1776757730801,52.8,76181.28,0.0,-0.99335,1e-05,1.05253]
[1776757735836,52.8,76180.54,0.0,-0.99335,1e-05,1.05187]
[1776757740871,52.8,76181.41,0.0,-0.99335,1e-05,1.05264]
[1776757746912,52.8,76180.88,0.0,-0.99335,1e-05,1.05217]
[1776757753056,52.8,76184.83,0.0,-0.99333,1e-05,1.05568]
[1776757758998,52.8,76184.66,0.0,-0.99333,1e-05,1.05553]
[1776757764032,52.8,76183.73,0.0,-0.99333,1e-05,1.0547]
[1776757768061,52.8,76190.22,0.0,-0.99329,1e-05,1.06048]
[1776757769070,52.8,76196.92,0.0,-0.99325,1e-05,1.06648]
[1776757770075,52.8,76198.23,0.0,-0.99324,1e-05,1.06765]
[1776757773096,52.8,76205.38,0.0,-0.9932,1e-05,1.07275]
[1776757777124,52.8,76214.1,0.0,-0.99315,1e-05,1.08064]
[1776757778131,52.8,76221.04,0.0,-0.9931,1e-05,1.08695]
[1776757779138,52.8,76220.6,0.0,-0.99311,1e-05,1.08655]
[1776757782160,52.8,76214.18,0.0,-0.99315,1e-05,1.08071]
[1776757786191,52.8,76222.4,0.0,-0.9931,1e-05,1.08819]
[1776757787194,52.8,76229.2,0.0,-0.99305,1e-05,1.0944]
[1776757788202,52.8,76229.31,0.0,-0.99305,1e-05,1.09451]
[1776757793353,52.8,76230.04,0.0,-0.99305,1e-05,1.09517]
[1776757801292,52.8,76233.65,0.0,-0.99302,1e-05,1.09849]
[1776757803422,52.8,76242.86,0.0,-0.99296,1e-05,1.10698]
[1776757806327,52.8,76245.12,0.0,-0.99295,1e-05,1.10907]
[1776757812369,52.8,76243.38,0.0,-0.99296,1e-05,1.10746]
[1776757817407,52.8,76256.02,0.0,-0.99288,1e-05,1.11921]
[1776757818413,52.8,76262.35,0.0,-0.99283,1e-05,1.12513]
[1776757819439,52.8,76268.95,0.0,-0.99279,1e-05,1.13134]
[1776757820435,52.8,76270.95,0.0,-0.99278,1e-05,1.13322]
[1776757822446,52.8,76276.24,0.0,-0.99274,1e-05,1.13822]
[1776757827481,52.8,76275.68,0.0,-0.99274,1e-05,1.13769]
[1776757832515,52.8,76276.18,0.0,-0.99275,1e-05,1.13677]
[1776757836549,52.8,76279.22,0.0,-0.99273,1e-05,1.13965]
[1776757839565,52.8,76273.31,0.0,-0.99277,1e-05,1.13406]
[1776757841581,52.8,76263.25,0.0,-0.99284,1e-05,1.1246]
[1776757842587,52.8,76279.78,0.0,-0.99272,1e-05,1.14018]
[1776757843714,52.8,76286.83,0.0,-0.99268,1e-05,1.14688]
[1776757844602,52.8,76286.83,0.0,-0.99268,1e-05,1.14688]
[1776757846616,52.8,76278.28,0.0,-0.99273,1e-05,1.13876]
[1776757848632,52.8,76267.97,0.0,-0.9928,1e-05,1.12903]
[1776757849638,52.8,76254.23,0.0,-0.9929,1e-05,1.11617]
[1776757850645,52.8,76250.4,0.0,-0.99292,1e-05,1.11261]
[1776757852659,52.8,76249.09,0.0,-0.99293,1e-05,1.11139]
[1776757856687,52.8,76243.78,0.0,-0.99296,1e-05,1.10647]
[1776757861723,52.8,76244.98,0.0,-0.99296,1e-05,1.10758]
[1776757862731,52.8,76239.41,0.0,-0.99299,1e-05,1.10243]
[1776757863854,52.8,76239.92,0.0,-0.99299,1e-05,1.1029]
[1776757869780,52.8,76236.69,0.0,-0.99301,1e-05,1.09993]
[1776757871793,52.8,76229.62,0.0,-0.99306,1e-05,1.09344]
[1776757874816,52.8,76226.01,0.0,-0.99308,1e-05,1.09013]
[1776757877834,52.8,76209.5,0.0,-0.99319,1e-05,1.07514]
[1776757878842,52.8,76196.53,0.0,-0.99327,1e-05,1.06347]
[1776757883998,52.8,76196.0,0.0,-0.99327,1e-05,1.063]
[1776757889921,52.8,76193.59,0.0,-0.99329,1e-05,1.06085]
[1776757892940,52.8,76181.39,0.0,-0.99337,1e-05,1.04868]
[1776757894069,52.8,76176.26,0.0,-0.9934,1e-05,1.04415]
[1776757898982,52.8,76188.16,0.0,-0.99333,1e-05,1.05469]
[1776757904139,52.8,76187.75,0.0,-0.99333,1e-05,1.05432]
[1776757910063,52.8,76182.14,0.0,-0.99337,1e-05,1.04934]
[1776757911068,52.8,76175.39,0.0,-0.99341,1e-05,1.04338]
[1776757912075,52.8,76176.25,0.0,-0.9934,1e-05,1.04414]
[1776757917110,52.8,76174.72,0.0,-0.99341,1e-05,1.04279]
[1776757923155,52.8,76176.75,0.0,-0.9934,1e-05,1.04458]
[1776757928188,52.8,76177.42,0.0,-0.9934,1e-05,1.04517]
[1776757935237,52.8,76177.94,0.0,-0.99339,1e-05,1.04563]
[1776757940271,52.8,76179.38,0.0,-0.99338,1e-05,1.0469]
[1776757946314,52.8,76180.48,0.0,-0.99338,1e-05,1.04788]
[1776757951349,52.8,76180.72,0.0,-0.99338,1e-05,1.04678]
[1776757954492,52.8,76172.21,0.0,-0.99344,1e-05,1.03928]
[1776757956386,52.8,76167.55,0.0,-0.99347,1e-05,1.03519]
[1776757959407,52.8,76166.28,0.0,-0.99347,1e-05,1.03408]
[1776757962428,52.8,76165.43,0.0,-0.99348,1e-05,1.03334]
[1776757969477,52.8,76166.86,0.0,-0.99347,1e-05,1.03459]
[1776757974631,52.8,76168.03,0.0,-0.99346,1e-05,1.03561]
[1776757980554,52.8,76167.3,0.0,-0.99347,1e-05,1.03497]
[1776757986596,52.8,76168.6,0.0,-0.99346,1e-05,1.03611]
[1776757991630,52.8,76169.27,0.0,-0.99345,1e-05,1.0367]
[1776757996666,52.8,76173.72,0.0,-0.99343,1e-05,1.0406]
[1776758001701,52.8,76175.75,0.0,-0.99341,1e-05,1.04239]
[1776758008752,52.8,76176.99,0.0,-0.99341,1e-05,1.04348]
[1776758013786,52.8,76177.78,0.0,-0.99341,1e-05,1.04287]
[1776758018820,52.8,76176.93,0.0,-0.99342,1e-05,1.04212]
[1776758024989,52.8,76173.4,0.0,-0.99344,1e-05,1.03902]
[1776758033929,52.8,76172.46,0.0,-0.99344,1e-05,1.03819]
[1776758039971,52.8,76168.34,0.0,-0.99347,1e-05,1.03458]
[1776758045129,52.8,76167.6,0.0,-0.99347,1e-05,1.03393]
[1776758051048,52.8,76155.64,0.0,-0.99355,1e-05,1.02351]
[1776758052055,52.8,76147.25,0.0,-0.9936,1e-05,1.01626]
[1776758057091,52.8,76145.76,0.0,-0.99361,1e-05,1.01497]
[1776758063132,52.8,76146.7,0.0,-0.9936,1e-05,1.01578]
[1776758068166,52.8,76144.37,0.0,-0.99361,1e-05,1.01378]
[1776758073202,52.8,76142.94,0.0,-0.99363,1e-05,1.01127]
[1776758077233,52.8,76136.79,0.0,-0.99367,1e-05,1.00599]
[1776758082271,52.8,76135.51,0.0,-0.99368,1e-05,1.0049]
[1776758087302,52.8,76133.72,0.0,-0.99369,1e-05,1.00337]
[1776758092338,52.8,76135.02,0.0,-0.99368,1e-05,1.00448]
[1776758097373,52.8,76135.47,0.0,-0.99368,1e-05,1.00487]
[1776758102408,52.8,76138.1,0.0,-0.99366,1e-05,1.00711]
[1776758108450,52.8,76138.17,0.0,-0.99366,1e-05,1.00717]
[1776758113493,52.8,76135.55,0.0,-0.99368,1e-05,1.00493]
[1776758118520,52.8,76135.41,0.0,-0.99368,1e-05,1.00481]
[1776758122548,52.8,76129.61,0.0,-0.99371,1e-05,0.99987]
[1776758123555,52.8,76125.36,0.0,-0.99374,1e-05,0.99626]
[1776758124563,52.8,76120.3,0.0,-0.99377,1e-05,0.99197]
[1776758125693,52.8,76109.96,0.0,-0.99383,1e-05,0.98326]
[1776758126576,52.8,76109.96,0.0,-0.99383,1e-05,0.98326]
[1776758128598,52.8,76108.33,0.0,-0.99384,1e-05,0.98189]
[1776758133631,52.8,76106.99,0.0,-0.99385,1e-05,0.97952]
[1776758139674,52.8,76104.57,0.0,-0.99387,1e-05,0.9775]
[1776758144709,52.8,76102.9,0.0,-0.99388,1e-05,0.9761]
[1776758149744,52.8,76107.21,0.0,-0.99385,1e-05,0.9797]
[1776758154779,52.8,76106.75,0.0,-0.99385,1e-05,0.97932]
[1776758159814,52.8,76107.97,0.0,-0.99385,1e-05,0.98034]
[1776758164848,52.8,76107.04,0.0,-0.99385,1e-05,0.97956]
[1776758169885,52.8,76103.78,0.0,-0.99387,1e-05,0.97684]
[1776758174919,52.8,76101.28,0.0,-0.99388,1e-05,0.97475]
[1776758179963,52.8,76106.2,0.0,-0.99386,1e-05,0.97886]
[1776758181975,52.8,76122.61,0.0,-0.99376,1e-05,0.99266]
[1776758182986,52.8,76124.38,0.0,-0.99375,1e-05,0.99416]
[1776758188021,52.8,76124.36,0.0,-0.99375,1e-05,0.99414]
[1776758192050,52.8,76112.65,0.0,-0.99383,1e-05,0.98301]
[1776758193056,52.8,76099.87,0.0,-0.9939,1e-05,0.97233]
[1776758194063,52.8,76099.92,0.0,-0.9939,1e-05,0.97237]
[1776758196198,52.8,76107.94,0.0,-0.99385,1e-05,0.97906]
[1776758198091,52.8,76117.81,0.0,-0.9938,1e-05,0.98735]
[1776758199098,52.8,76117.57,0.0,-0.9938,1e-05,0.98715]
[1776758204133,52.8,76117.16,0.0,-0.9938,1e-05,0.9868]
[1776758209168,52.8,76122.8,0.0,-0.99377,1e-05,0.99156]
[1776758214202,52.8,76117.84,0.0,-0.9938,1e-05,0.98737]
[1776758219238,52.8,76118.02,0.0,-0.99379,1e-05,0.98753]
[1776758225283,52.8,76118.62,0.0,-0.99379,1e-05,0.98803]
[1776758230315,52.8,76116.79,0.0,-0.9938,1e-05,0.98649]
[1776758233336,52.8,76122.29,0.0,-0.99377,1e-05,0.99113]
[1776758238371,52.8,76122.57,0.0,-0.99377,1e-05,0.99137]
[1776758240385,52.8,76131.87,0.0,-0.99371,1e-05,0.99925]
[1776758241393,52.8,76138.06,0.0,-0.99368,1e-05,1.00453]
[1776758242401,52.8,76137.82,0.0,-0.99368,1e-05,1.00432]
[1776758244414,52.8,76144.82,0.0,-0.99364,1e-05,1.01032]
[1776758248442,52.8,76139.69,0.0,-0.99367,1e-05,1.00592]
[1776758253477,52.8,76138.85,0.0,-0.99368,1e-05,1.00393]
[1776758259519,52.8,76138.95,0.0,-0.99368,1e-05,1.00402]
[1776758266568,52.8,76138.04,0.0,-0.99368,1e-05,1.00324]
[1776758268582,52.8,76128.76,0.0,-0.99374,1e-05,0.99534]
[1776758269589,52.8,76123.24,0.0,-0.99377,1e-05,0.99067]
[1776758270596,52.8,76123.4,0.0,-0.99377,1e-05,0.9908]
[1776758275630,52.8,76122.19,0.0,-0.99378,1e-05,0.98978]
[1776758277644,52.8,76118.81,0.0,-0.9938,1e-05,0.98693]
[1776758282680,52.8,76119.91,0.0,-0.99379,1e-05,0.98786]
[1776758287716,52.8,76121.44,0.0,-0.99378,1e-05,0.98915]
[1776758292753,52.8,76123.43,0.0,-0.99377,1e-05,0.99083]
[1776758298795,52.8,76124.09,0.0,-0.99377,1e-05,0.99139]
[1776758301816,52.8,76129.53,0.0,-0.99373,1e-05,0.996]
[1776758303833,52.8,76134.26,0.0,-0.99371,1e-05,1.00002]
[1776758308864,52.8,76128.25,0.0,-0.99374,1e-05,0.99491]
[1776758313900,52.8,76125.19,0.0,-0.99377,1e-05,0.99106]
[1776758317045,52.8,76119.2,0.0,-0.9938,1e-05,0.986]
[1776758319941,52.8,76118.78,0.0,-0.99381,1e-05,0.98565]
[1776758324977,52.8,76121.66,0.0,-0.99379,1e-05,0.98808]
[1776758335047,52.8,76121.68,0.0,-0.99379,1e-05,0.98809]
[1776758340083,52.8,76121.79,0.0,-0.99379,1e-05,0.98818]
[1776758345118,52.8,76120.9,0.0,-0.99379,1e-05,0.98743]
[1776758350152,52.8,76118.05,0.0,-0.99381,1e-05,0.98504]
[1776758357329,52.8,76117.27,0.0,-0.99381,1e-05,0.98438]
[1776758364254,52.8,76117.54,0.0,-0.99381,1e-05,0.98461]
[1776758369294,52.8,76116.62,0.0,-0.99382,1e-05,0.98383]
[1776758371308,52.8,76110.28,0.0,-0.99386,1e-05,0.97727]
[1776758377472,52.8,76106.29,0.0,-0.99389,1e-05,0.97394]
[1776758385406,52.8,76105.21,0.0,-0.99389,1e-05,0.97304]
[1776758390440,52.8,76104.56,0.0,-0.9939,1e-05,0.9725]
[1776758396483,52.8,76100.34,0.0,-0.99392,1e-05,0.96899]
[1776758401240,52.8,76099.59,0.0,-0.99393,1e-05,0.96837]
[1776758402528,52.8,76120.61,0.0,-0.9938,1e-05,0.98593]
[1776758400114,52.8,76120.61,0.0,-0.9938,1e-05,0.98593]
[1776758407780,52.8,76120.61,0.0,-0.9938,1e-05,0.98593]
[1776758412225,52.8,76098.31,0.0,-0.99393,1e-05,0.96731]
[1776758413606,52.8,76077.71,0.0,-0.99405,1e-05,0.95037]
[1776758414612,52.8,76085.33,0.0,-0.99401,1e-05,0.95661]
[1776758415663,52.8,76094.09,0.0,-0.99396,1e-05,0.96382]
[1776758420665,52.8,76092.33,0.0,-0.99397,1e-05,0.96237]
[1776758422678,52.8,76098.66,0.0,-0.99393,1e-05,0.9676]
[1776758423692,52.8,76104.64,0.0,-0.9939,1e-05,0.97257]
[1776758425709,52.8,76109.91,0.0,-0.99387,1e-05,0.97696]
[1776758430748,52.8,76111.53,0.0,-0.99386,1e-05,0.97831]
[1776758432758,52.8,76122.29,0.0,-0.9938,1e-05,0.98609]
[1776758437793,52.8,76125.64,0.0,-0.99378,1e-05,0.98891]
[1776758442827,52.8,76128.67,0.0,-0.99376,1e-05,0.99147]
[1776758444841,52.8,76122.77,0.0,-0.9938,1e-05,0.98649]
[1776758449876,52.8,76125.39,0.0,-0.99378,1e-05,0.9887]
[1776758454915,52.8,76122.74,0.0,-0.9938,1e-05,0.98647]
[1776758458046,52.8,76110.43,0.0,-0.99387,1e-05,0.97614]
[1776758462967,52.8,76115.92,0.0,-0.99384,1e-05,0.98074]
[1776758463976,52.8,76122.56,0.0,-0.9938,1e-05,0.98631]
[1776758468124,52.8,76120.95,0.0,-0.99381,1e-05,0.98496]
[1776758471025,52.8,76127.87,0.0,-0.99377,1e-05,0.99079]
[1776758474044,52.8,76133.32,0.0,-0.99374,1e-05,0.99541]
[1776758478194,52.8,76141.34,0.0,-0.99369,1e-05,1.00223]
[1776758480094,52.8,76143.48,0.0,-0.99367,1e-05,1.00406]
[1776758482101,52.8,76151.84,0.0,-0.99362,1e-05,1.01123]
[1776758485124,52.8,76157.36,0.0,-0.99359,1e-05,1.01598]
[1776758490157,52.8,76165.11,0.0,-0.99354,1e-05,1.02269]
[1776758494185,52.8,76157.98,0.0,-0.9936,1e-05,1.01523]
[1776758496199,52.8,76151.6,0.0,-0.99363,1e-05,1.00974]
[1776758501233,52.8,76149.83,0.0,-0.99364,1e-05,1.00822]
[1776758505262,52.8,76152.02,0.0,-0.99363,1e-05,1.0101]
[1776758508426,52.8,76156.92,0.0,-0.9936,1e-05,1.01432]
[1776758514326,52.8,76160.27,0.0,-0.99358,1e-05,1.01721]
[1776758519360,52.8,76161.26,0.0,-0.99358,1e-05,1.01806]
[1776758524395,52.8,76169.0,0.0,-0.99353,1e-05,1.02477]
[1776758528567,52.8,76158.72,0.0,-0.99359,1e-05,1.01587]
[1776758531443,52.8,76157.97,0.0,-0.9936,1e-05,1.01522]
[1776758536479,52.8,76157.55,0.0,-0.9936,1e-05,1.01486]
[1776758541514,52.8,76161.47,0.0,-0.99357,1e-05,1.01825]
[1776758546549,52.8,76166.47,0.0,-0.99354,1e-05,1.02258]
[1776758548709,52.8,76159.79,0.0,-0.99358,1e-05,1.01679]
[1776758550576,52.8,76166.14,0.0,-0.99355,1e-05,1.02229]
[1776758551585,52.8,76168.87,0.0,-0.99354,1e-05,1.02337]
[1776758556619,52.8,76168.49,0.0,-0.99354,1e-05,1.02304]
[1776758558782,52.8,76161.16,0.0,-0.99358,1e-05,1.01669]
[1776758559640,52.8,76161.16,0.0,-0.99358,1e-05,1.01669]
[1776758565682,52.8,76158.91,0.0,-0.9936,1e-05,1.01475]
[1776758570717,52.8,76160.57,0.0,-0.99359,1e-05,1.01618]
[1776758572731,52.8,76149.19,0.0,-0.99366,1e-05,1.00639]
[1776758573738,52.8,76140.81,0.0,-0.99371,1e-05,0.99924]
[1776758576759,52.8,76137.14,0.0,-0.99373,1e-05,0.99612]
[1776758581794,52.8,76137.98,0.0,-0.99372,1e-05,0.99683]
[1776758586829,52.8,76141.29,0.0,-0.9937,1e-05,0.99965]
[1776758591863,52.8,76142.46,0.0,-0.9937,1e-05,1.00064]
[1776758594885,52.8,76148.63,0.0,-0.99366,1e-05,1.00591]
[1776758599920,52.8,76147.33,0.0,-0.99367,1e-05,1.0048]
[1776758602941,52.8,76152.56,0.0,-0.99364,1e-05,1.00928]
[1776758603948,52.8,76162.78,0.0,-0.99357,1e-05,1.01809]
[1776758604954,52.8,76166.08,0.0,-0.99355,1e-05,1.02095]
[1776758610996,52.8,76166.22,0.0,-0.99355,1e-05,1.02107]
[1776758616032,52.8,76162.62,0.0,-0.99358,1e-05,1.01666]
[1776758619054,52.8,76157.53,0.0,-0.99361,1e-05,1.01227]
[1776758624088,52.8,76161.53,0.0,-0.99359,1e-05,1.01572]
[1776758629281,52.8,76165.02,0.0,-0.99357,1e-05,1.01874]
[1776758635165,52.8,76163.19,0.0,-0.99358,1e-05,1.01715]
[1776758640200,52.8,76162.22,0.0,-0.99359,1e-05,1.01632]
[1776758642214,52.8,76174.45,0.0,-0.99351,1e-05,1.02692]
[1776758643226,52.8,76182.99,0.0,-0.99346,1e-05,1.03438]
[1776758648256,52.8,76174.07,0.0,-0.99351,1e-05,1.02659]
[1776758649423,52.8,76156.83,0.0,-0.99362,1e-05,1.01167]
[1776758650270,52.8,76156.83,0.0,-0.99362,1e-05,1.01167]
[1776758651277,52.8,76150.99,0.0,-0.99365,1e-05,1.00666]
[1776758656311,52.8,76149.57,0.0,-0.99366,1e-05,1.00544]
[1776758661347,52.8,76145.42,0.0,-0.99369,1e-05,1.00189]
[1776758666383,52.8,76142.72,0.0,-0.9937,1e-05,0.99959]
[1776758672427,52.8,76143.08,0.0,-0.99371,1e-05,0.99863]
[1776758675448,52.8,76148.36,0.0,-0.99368,1e-05,1.00313]
[1776758676455,52.8,76157.41,0.0,-0.99362,1e-05,1.01089]
[1776758679634,52.8,76149.1,0.0,-0.99367,1e-05,1.00376]
[1776758681491,52.8,76146.53,0.0,-0.99369,1e-05,1.00157]
[1776758686526,52.8,76142.9,0.0,-0.99371,1e-05,0.99847]
[1776758691560,52.8,76143.08,0.0,-0.99371,1e-05,0.99863]
[1776758692568,52.8,76149.15,0.0,-0.99367,1e-05,1.0038]
[1776758694582,52.8,76154.19,0.0,-0.99364,1e-05,1.00812]
[1776758699774,52.8,76153.87,0.0,-0.99364,1e-05,1.00785]
[1776758706669,52.8,76154.67,0.0,-0.99364,1e-05,1.00853]
[1776758711707,52.8,76156.39,0.0,-0.99363,1e-05,1.01001]
[1776758712713,52.8,76165.03,0.0,-0.99358,1e-05,1.01746]
[1776758714728,52.8,76170.03,0.0,-0.99355,1e-05,1.02179]
[1776758719915,52.8,76169.82,0.0,-0.99355,1e-05,1.0216]
[1776758722781,52.8,76164.52,0.0,-0.99358,1e-05,1.01701]
[1776758724799,52.8,76160.04,0.0,-0.99361,1e-05,1.01315]
[1776758726810,52.8,76153.84,0.0,-0.99364,1e-05,1.00782]
[1776758727816,52.8,76146.85,0.0,-0.99369,1e-05,1.00184]
[1776758728824,52.8,76145.62,0.0,-0.99369,1e-05,1.00079]
[1776758733858,52.8,76149.25,0.0,-0.99368,1e-05,1.00261]
[1776758738896,52.8,76151.35,0.0,-0.99367,1e-05,1.00441]
[1776758740055,52.8,76160.37,0.0,-0.99361,1e-05,1.01215]
[1776758740908,52.8,76160.37,0.0,-0.99361,1e-05,1.01215]
[1776758741915,52.8,76169.19,0.0,-0.99356,1e-05,1.01976]
[1776758742921,52.8,76173.18,0.0,-0.99353,1e-05,1.02323]
[1776758747957,52.8,76171.58,0.0,-0.99354,1e-05,1.02184]
[1776758752991,52.8,76169.92,0.0,-0.99355,1e-05,1.0204]
[1776758758025,52.8,76169.26,0.0,-0.99356,1e-05,1.01983]
[1776758762056,52.8,76175.55,0.0,-0.99352,1e-05,1.02529]
[1776758763072,52.8,76179.74,0.0,-0.99349,1e-05,1.02894]
[1776758766086,52.8,76182.28,0.0,-0.99348,1e-05,1.03116]
[1776758769109,52.8,76191.49,0.0,-0.99342,1e-05,1.03923]
[1776758770115,52.8,76191.8,0.0,-0.99342,1e-05,1.03951]
[1776758775151,52.8,76204.01,0.0,-0.99334,1e-05,1.0503]
[1776758776157,52.8,76220.79,0.0,-0.99324,1e-05,1.06528]
[1776758777165,52.8,76224.98,0.0,-0.99321,1e-05,1.06905]
[1776758778171,52.8,76220.52,0.0,-0.99324,1e-05,1.06504]
[1776758779178,52.8,76220.75,0.0,-0.99324,1e-05,1.06524]
[1776758784214,52.8,76217.59,0.0,-0.99326,1e-05,1.06241]
[1776758785221,52.8,76212.57,0.0,-0.99329,1e-05,1.05792]
[1776758786233,52.8,76208.04,0.0,-0.99332,1e-05,1.05388]
[1776758787236,52.8,76200.81,0.0,-0.99336,1e-05,1.04746]
[1776758788243,52.8,76196.48,0.0,-0.99339,1e-05,1.04363]
[1776758789249,52.8,76195.81,0.0,-0.9934,1e-05,1.04304]
[1776758792270,52.8,76183.08,0.0,-0.99348,1e-05,1.03055]
[1776758793277,52.8,76180.86,0.0,-0.9935,1e-05,1.02861]
[1776758794286,52.8,76186.99,0.0,-0.99346,1e-05,1.03397]
[1776758795292,52.8,76188.07,0.0,-0.99345,1e-05,1.03492]
[1776758797305,52.8,76195.22,0.0,-0.99341,1e-05,1.04121]
[1776758799319,52.8,76196.12,0.0,-0.9934,1e-05,1.042]
[1776758802341,52.8,76190.87,0.0,-0.99343,1e-05,1.03738]
[1776758803350,52.8,76184.83,0.0,-0.99347,1e-05,1.03208]
[1776758804357,52.8,76178.49,0.0,-0.99351,1e-05,1.02655]
[1776758809393,52.8,76175.23,0.0,-0.99353,1e-05,1.02371]
[1776758814426,52.8,76169.72,0.0,-0.99356,1e-05,1.01893]
[1776758816444,52.8,76162.8,0.0,-0.99361,1e-05,1.01296]
[1776758817448,52.8,76143.05,0.0,-0.99372,1e-05,0.99606]
[1776758818455,52.8,76126.34,0.0,-0.99382,1e-05,0.98194]
[1776758820623,52.8,76133.34,0.0,-0.99378,1e-05,0.98784]
[1776758822483,52.8,76145.63,0.0,-0.99371,1e-05,0.99825]
[1776758823490,52.8,76153.37,0.0,-0.99366,1e-05,1.00486]
[1776758828525,52.8,76154.12,0.0,-0.99366,1e-05,1.0055]
[1776758833559,52.8,76149.88,0.0,-0.99368,1e-05,1.00187]
[1776758838595,52.8,76147.88,0.0,-0.9937,1e-05,1.00017]
[1776758842628,52.8,76141.2,0.0,-0.99374,1e-05,0.99449]
[1776758847663,52.8,76139.7,0.0,-0.99374,1e-05,0.99321]
[1776758848668,52.8,76145.92,0.0,-0.99371,1e-05,0.9985]
[1776758849675,52.8,76152.41,0.0,-0.99367,1e-05,1.00404]
[1776758853705,52.8,76158.66,0.0,-0.99364,1e-05,1.00811]
[1776758854709,52.8,76154.22,0.0,-0.99367,1e-05,1.00431]
[1776758857730,52.8,76149.48,0.0,-0.99369,1e-05,1.00026]
[1776758862765,52.8,76146.67,0.0,-0.99371,1e-05,0.99786]
[1776758865787,52.8,76154.04,0.0,-0.99367,1e-05,1.00415]
[1776758867806,52.8,76163.16,0.0,-0.99361,1e-05,1.01198]
[1776758870975,52.8,76174.16,0.0,-0.99354,1e-05,1.02149]
[1776758876864,52.8,76168.29,0.0,-0.99358,1e-05,1.0164]
[1776758881899,52.8,76163.34,0.0,-0.99361,1e-05,1.01213]
[1776758886935,52.8,76162.72,0.0,-0.99361,1e-05,1.0116]
[1776758891969,52.8,76162.45,0.0,-0.99362,1e-05,1.01137]
[1776758899017,52.8,76161.9,0.0,-0.99362,1e-05,1.0109]
[1776758904070,52.8,76163.3,0.0,-0.99361,1e-05,1.0121]
[1776758905064,52.8,76170.24,0.0,-0.99357,1e-05,1.01809]
[1776758906068,52.8,76184.27,0.0,-0.99348,1e-05,1.03029]
[1776758907075,52.8,76182.63,0.0,-0.99349,1e-05,1.02886]
[1776758912110,52.8,76180.64,0.0,-0.99351,1e-05,1.02582]
[1776758917145,52.8,76184.92,0.0,-0.99349,1e-05,1.02956]
[1776758922180,52.8,76189.77,0.0,-0.99346,1e-05,1.0338]
[1776758924194,52.8,76188.35,0.0,-0.99347,1e-05,1.03256]
[1776758929229,52.8,76188.92,0.0,-0.99346,1e-05,1.03305]
[1776758935271,52.8,76188.46,0.0,-0.99346,1e-05,1.03265]
[1776758940308,52.8,76190.59,0.0,-0.99345,1e-05,1.03452]
[1776758945343,52.8,76194.24,0.0,-0.99343,1e-05,1.03772]
[1776758950379,52.8,76193.27,0.0,-0.99344,1e-05,1.03687]
[1776758955414,52.8,76192.17,0.0,-0.99344,1e-05,1.0359]
[1776758960448,52.8,76193.65,0.0,-0.99343,1e-05,1.0372]
[1776758965483,52.8,76191.9,0.0,-0.99344,1e-05,1.03567]
[1776758970517,52.8,76188.01,0.0,-0.99347,1e-05,1.03226]
[1776758975554,52.8,76191.18,0.0,-0.99346,1e-05,1.03373]
[1776758980588,52.8,76192.62,0.0,-0.99345,1e-05,1.03499]
[1776758985625,52.8,76195.16,0.0,-0.99343,1e-05,1.03722]
[1776758990658,52.8,76197.55,0.0,-0.99342,1e-05,1.03932]
[1776758995693,52.8,76197.52,0.0,-0.99342,1e-05,1.0393]
[1776758998714,52.8,76192.68,0.0,-0.99345,1e-05,1.03504]
[1776759000730,52.8,76186.48,0.0,-0.99349,1e-05,1.02962]
[1776759006770,52.8,76186.49,0.0,-0.99349,1e-05,1.02962]
[1776759011965,52.8,76189.38,0.0,-0.99347,1e-05,1.03215]
[1776759015835,52.8,76196.0,0.0,-0.99343,1e-05,1.03796]
[1776759020870,52.8,76198.79,0.0,-0.99341,1e-05,1.04042]
[1776759025903,52.8,76199.08,0.0,-0.99341,1e-05,1.04067]
[1776759030939,52.8,76195.45,0.0,-0.99343,1e-05,1.03748]
[1776759032105,52.8,76205.67,0.0,-0.99337,1e-05,1.04518]
[1776759032955,52.8,76205.67,0.0,-0.99337,1e-05,1.04518]
[1776759034968,52.8,76196.1,0.0,-0.99343,1e-05,1.03674]
[1776759036983,52.8,76188.54,0.0,-0.99348,1e-05,1.03011]
[1776759040008,52.8,76182.95,0.0,-0.99351,1e-05,1.02524]
[1776759046070,52.8,76180.21,0.0,-0.99353,1e-05,1.02285]
[1776759051105,52.8,76174.17,0.0,-0.99357,1e-05,1.01762]
[1776759056141,52.8,76178.92,0.0,-0.99354,1e-05,1.02173]
[1776759058154,52.8,76186.64,0.0,-0.99349,1e-05,1.02845]
[1776759059162,52.8,76186.95,0.0,-0.99349,1e-05,1.02872]
[1776759064200,52.8,76181.73,0.0,-0.99352,1e-05,1.02417]
[1776759068225,52.8,76176.52,0.0,-0.99355,1e-05,1.01965]
[1776759070240,52.8,76171.58,0.0,-0.99358,1e-05,1.01538]
[1776759077287,52.8,76169.0,0.0,-0.9936,1e-05,1.01315]
[1776759080308,52.8,76163.78,0.0,-0.99363,1e-05,1.00866]
[1776759082457,52.8,76161.8,0.0,-0.99364,1e-05,1.00696]
[1776759086350,52.8,76156.02,0.0,-0.99368,1e-05,1.00201]
[1776759088364,52.8,76147.04,0.0,-0.99373,1e-05,0.99436]
[1776759089371,52.8,76140.98,0.0,-0.99377,1e-05,0.98923]
[1776759090379,52.8,76138.45,0.0,-0.99378,1e-05,0.9871]
[1776759095413,52.8,76129.24,0.0,-0.99384,1e-05,0.97809]
[1776759096420,52.8,76128.65,0.0,-0.99385,1e-05,0.9776]
[1776759101456,52.8,76127.4,0.0,-0.99386,1e-05,0.97655]
[1776759107497,52.8,76129.52,0.0,-0.99384,1e-05,0.97833]
[1776759112532,52.8,76132.94,0.0,-0.99382,1e-05,0.9812]
[1776759117567,52.8,76134.11,0.0,-0.99382,1e-05,0.98218]
[1776759122602,52.8,76124.48,0.0,-0.99387,1e-05,0.97411]
[1776759123610,52.8,76123.82,0.0,-0.99388,1e-05,0.97356]
[1776759128643,52.8,76126.33,0.0,-0.99386,1e-05,0.97566]
[1776759130658,52.8,76131.63,0.0,-0.99383,1e-05,0.9801]
[1776759134686,52.8,76137.36,0.0,-0.9938,1e-05,0.98491]
[1776759138718,52.8,76141.23,0.0,-0.99377,1e-05,0.98818]
[1776759142881,52.8,76153.43,0.0,-0.9937,1e-05,0.99853]
[1776759148784,52.8,76151.59,0.0,-0.99371,1e-05,0.99696]
[1776759154827,52.8,76149.88,0.0,-0.99373,1e-05,0.99423]
[1776759159863,52.8,76145.9,0.0,-0.99375,1e-05,0.99086]
[1776759164897,52.8,76145.55,0.0,-0.99376,1e-05,0.99056]
[1776759167921,52.8,76139.16,0.0,-0.99379,1e-05,0.98517]
[1776759168929,52.8,76126.84,0.0,-0.99387,1e-05,0.97483]
[1776759173100,52.8,76118.58,0.0,-0.99391,1e-05,0.96795]
[1776759174968,52.8,76118.84,0.0,-0.99391,1e-05,0.96817]
[1776759177990,52.8,76115.85,0.0,-0.99393,1e-05,0.96569]
[1776759183170,52.8,76127.38,0.0,-0.99386,1e-05,0.97528]
[1776759189066,52.8,76128.68,0.0,-0.99386,1e-05,0.97637]
[1776759194101,52.8,76125.33,0.0,-0.99388,1e-05,0.97357]
[1776759199138,52.8,76127.24,0.0,-0.99386,1e-05,0.97517]
[1776759204173,52.8,76128.71,0.0,-0.99386,1e-05,0.9764]
[1776759209218,52.8,76134.57,0.0,-0.99382,1e-05,0.98131]
[1776759211221,52.8,76140.79,0.0,-0.99379,1e-05,0.98528]
[1776759213383,52.8,76146.27,0.0,-0.99376,1e-05,0.98991]
[1776759219277,52.8,76148.56,0.0,-0.99375,1e-05,0.99184]
[1776759224312,52.8,76148.42,0.0,-0.99375,1e-05,0.99173]
[1776759229350,52.8,76142.71,0.0,-0.99378,1e-05,0.9869]
[1776759234385,52.8,76142.14,0.0,-0.99378,1e-05,0.98642]
[1776759240426,52.8,76142.12,0.0,-0.99378,1e-05,0.9864]
[1776759247476,52.8,76142.9,0.0,-0.99378,1e-05,0.98706]
[1776759253666,52.8,76142.43,0.0,-0.99378,1e-05,0.98666]
[1776759260566,52.8,76141.77,0.0,-0.99379,1e-05,0.9861]
[1776759265603,52.8,76140.79,0.0,-0.99379,1e-05,0.98528]
[1776759271653,52.8,76140.71,0.0,-0.9938,1e-05,0.98395]
[1776759273662,52.8,76154.24,0.0,-0.99372,1e-05,0.99539]
[1776759274668,52.8,76155.97,0.0,-0.99371,1e-05,0.99687]
[1776759279703,52.8,76155.08,0.0,-0.99372,1e-05,0.99611]
[1776759284738,52.8,76155.93,0.0,-0.99371,1e-05,0.99683]
[1776759289775,52.8,76154.7,0.0,-0.99372,1e-05,0.99579]
[1776759294809,52.8,76153.3,0.0,-0.99373,1e-05,0.9946]
[1776759299843,52.8,76153.52,0.0,-0.99372,1e-05,0.99478]
[1776759302884,52.8,76145.38,0.0,-0.99377,1e-05,0.98789]
[1776759307903,52.8,76148.77,0.0,-0.99375,1e-05,0.99075]
[1776759309917,52.8,76140.83,0.0,-0.9938,1e-05,0.98405]
[1776759314952,52.8,76139.99,0.0,-0.9938,1e-05,0.98334]
[1776759315958,52.8,76151.3,0.0,-0.99374,1e-05,0.9929]
[1776759320995,52.8,76154.71,0.0,-0.99372,1e-05,0.99579]
[1776759326029,52.8,76155.64,0.0,-0.99371,1e-05,0.99658]
[1776759331071,52.8,76150.18,0.0,-0.99375,1e-05,0.99068]
[1776759332073,52.8,76158.36,0.0,-0.9937,1e-05,0.99763]
[1776759333080,52.8,76169.93,0.0,-0.99363,1e-05,1.00752]
[1776759338115,52.8,76174.3,0.0,-0.99361,1e-05,1.01128]
[1776759343150,52.8,76173.05,0.0,-0.99361,1e-05,1.0102]
[1776759348185,52.8,76174.83,0.0,-0.9936,1e-05,1.01173]
[1776759353222,52.8,76173.83,0.0,-0.99361,1e-05,1.01087]
[1776759356242,52.8,76187.25,0.0,-0.99353,1e-05,1.02248]
[1776759357251,52.8,76193.63,0.0,-0.99349,1e-05,1.02804]
[1776759362286,52.8,76198.06,0.0,-0.99346,1e-05,1.03192]
[1776759369341,52.8,76201.38,0.0,-0.99344,1e-05,1.03483]
[1776759373370,52.8,76199.54,0.0,-0.99345,1e-05,1.03321]
[1776759378405,52.8,76200.42,0.0,-0.99345,1e-05,1.03399]
[1776759384577,52.8,76203.46,0.0,-0.99343,1e-05,1.03666]
[1776759389486,52.8,76209.27,0.0,-0.99339,1e-05,1.04177]
[1776759391497,52.8,76211.68,0.0,-0.99339,1e-05,1.04259]
[1776759396533,52.8,76211.96,0.0,-0.99338,1e-05,1.04283]
[1776759401573,52.8,76212.03,0.0,-0.99338,1e-05,1.04289]
[1776759403589,52.8,76204.47,0.0,-0.99343,1e-05,1.03623]
[1776759404717,52.8,76209.39,0.0,-0.9934,1e-05,1.04056]
[1776759406608,52.8,76208.7,0.0,-0.9934,1e-05,1.03996]
[1776759411642,52.8,76205.16,0.0,-0.99343,1e-05,1.03684]
[1776759417689,52.8,76202.97,0.0,-0.99344,1e-05,1.03491]
[1776759422720,52.8,76199.98,0.0,-0.99346,1e-05,1.03229]
[1776759427757,52.8,76195.99,0.0,-0.99348,1e-05,1.0288]
[1776759433797,52.8,76197.56,0.0,-0.99347,1e-05,1.03017]
[1776759438832,52.8,76206.69,0.0,-0.99342,1e-05,1.03818]
[1776759439839,52.8,76210.17,0.0,-0.99339,1e-05,1.04125]
[1776759442860,52.8,76217.88,0.0,-0.99335,1e-05,1.04807]
[1776759445881,52.8,76219.22,0.0,-0.99334,1e-05,1.04926]
[1776759447894,52.8,76214.17,0.0,-0.99337,1e-05,1.04479]
[1776759449909,52.8,76211.23,0.0,-0.99339,1e-05,1.04219]
[1776759454946,52.8,76209.77,0.0,-0.99341,1e-05,1.03958]
[1776759459979,52.8,76213.28,0.0,-0.99338,1e-05,1.04268]
[1776759465142,52.8,76217.04,0.0,-0.99336,1e-05,1.04601]
[1776759471056,52.8,76215.48,0.0,-0.99337,1e-05,1.04463]
[1776759475212,52.8,76210.39,0.0,-0.9934,1e-05,1.04013]
[1776759482134,52.8,76210.49,0.0,-0.9934,1e-05,1.04022]
[1776759487178,52.8,76212.37,0.0,-0.99339,1e-05,1.04188]
[1776759493210,52.8,76212.13,0.0,-0.99339,1e-05,1.04167]
[1776759498246,52.8,76211.61,0.0,-0.99339,1e-05,1.04121]
[1776759503281,52.8,76208.69,0.0,-0.99341,1e-05,1.03863]
[1776759508317,52.8,76207.24,0.0,-0.99342,1e-05,1.03736]
[1776759513353,52.8,76200.21,0.0,-0.99347,1e-05,1.02988]
[1776759520401,52.8,76196.51,0.0,-0.9935,1e-05,1.02665]
[1776759525562,52.8,76193.36,0.0,-0.99352,1e-05,1.0239]
[1776759535633,52.8,76192.44,0.0,-0.99352,1e-05,1.0231]
[1776759543561,52.8,76190.37,0.0,-0.99353,1e-05,1.0213]
[1776759547592,52.8,76183.75,0.0,-0.99357,1e-05,1.01556]
[1776759549606,52.8,76194.55,0.0,-0.99351,1e-05,1.02494]
[1776759555773,52.8,76196.3,0.0,-0.9935,1e-05,1.02646]
[1776759561691,52.8,76194.63,0.0,-0.99351,1e-05,1.02501]
[1776759566724,52.8,76191.02,0.0,-0.99353,1e-05,1.02186]
[1776759572768,52.8,76188.57,0.0,-0.99355,1e-05,1.01844]
[1776759577801,52.8,76192.12,0.0,-0.99353,1e-05,1.02152]
[1776759581830,52.8,76201.16,0.0,-0.99348,1e-05,1.0294]
[1776759582837,52.8,76201.39,0.0,-0.99347,1e-05,1.0296]
[1776759588879,52.8,76203.85,0.0,-0.99346,1e-05,1.03176]
[1776759594920,52.8,76204.81,0.0,-0.99345,1e-05,1.0326]
[1776759599956,52.8,76206.41,0.0,-0.99344,1e-05,1.034]
[1776759606124,52.8,76207.07,0.0,-0.99344,1e-05,1.03458]
[1776759612042,52.8,76209.64,0.0,-0.99342,1e-05,1.03684]
[1776759617080,52.8,76209.86,0.0,-0.99342,1e-05,1.03703]
[1776759619091,52.8,76219.93,0.0,-0.99336,1e-05,1.04593]
[1776759620098,52.8,76233.31,0.0,-0.99327,1e-05,1.05784]
[1776759621104,52.8,76234.63,0.0,-0.99327,1e-05,1.05902]
[1776759626144,52.8,76236.53,0.0,-0.99325,1e-05,1.06072]
[1776759628158,52.8,76244.1,0.0,-0.99321,1e-05,1.06753]
[1776759631183,52.8,76251.23,0.0,-0.99317,1e-05,1.07262]
[1776759633196,52.8,76251.58,0.0,-0.99317,1e-05,1.07294]
[1776759640246,52.8,76250.81,0.0,-0.99317,1e-05,1.07224]
[1776759642260,52.8,76244.86,0.0,-0.99321,1e-05,1.06687]
[1776759647295,52.8,76247.58,0.0,-0.99319,1e-05,1.06932]
[1776759651323,52.8,76254.41,0.0,-0.99315,1e-05,1.0755]
[1776759652330,52.8,76259.65,0.0,-0.99311,1e-05,1.08026]
[1776759654343,52.8,76266.28,0.0,-0.99307,1e-05,1.08631]
[1776759658372,52.8,76269.89,0.0,-0.99305,1e-05,1.08962]
[1776759660388,52.8,76307.02,0.0,-0.9928,1e-05,1.1241]
[1776759661393,52.8,76335.27,0.0,-0.99261,1e-05,1.15092]
[1776759662412,52.8,76326.33,0.0,-0.99267,1e-05,1.14238]
[1776759663411,52.8,76326.99,0.0,-0.99267,1e-05,1.14301]
[1776759664417,52.8,76318.09,0.0,-0.99273,1e-05,1.13455]
[1776759665427,52.8,76312.77,0.0,-0.99276,1e-05,1.12951]
[1776759666551,52.8,76313.39,0.0,-0.99276,1e-05,1.1301]
[1776759670459,52.8,76304.88,0.0,-0.99282,1e-05,1.12208]
[1776759671469,52.8,76305.57,0.0,-0.99281,1e-05,1.12273]
[1776759676626,52.8,76353.95,0.0,-0.99248,1e-05,1.16895]
[1776759677512,52.8,76353.95,0.0,-0.99248,1e-05,1.16895]
[1776759678519,52.8,76375.36,0.0,-0.99233,1e-05,1.1899]
[1776759679526,52.8,76380.71,0.0,-0.99229,1e-05,1.19518]
[1776759681540,52.8,76375.57,0.0,-0.99233,1e-05,1.19011]
[1776759682547,52.8,76374.3,0.0,-0.99234,1e-05,1.18885]
[1776759687582,52.8,76371.48,0.0,-0.99236,1e-05,1.18608]
[1776759691610,52.8,76370.5,0.0,-0.99237,1e-05,1.18367]
[1776759696761,52.8,76373.65,0.0,-0.99235,1e-05,1.18677]
[1776759702688,52.8,76374.96,0.0,-0.99234,1e-05,1.18805]
[1776759707723,52.8,76377.81,0.0,-0.99232,1e-05,1.19086]
[1776759711751,52.8,76373.31,0.0,-0.99235,1e-05,1.18643]
[1776759713765,52.8,76366.15,0.0,-0.9924,1e-05,1.17941]
[1776759718801,52.8,76365.0,0.0,-0.99241,1e-05,1.17828]
[1776759723835,52.8,76357.41,0.0,-0.99246,1e-05,1.17088]
[1776759728873,52.8,76359.51,0.0,-0.99245,1e-05,1.17293]
[1776759733908,52.8,76360.28,0.0,-0.99244,1e-05,1.17368]
[1776759739948,52.8,76361.71,0.0,-0.99243,1e-05,1.17507]
[1776759744984,52.8,76351.94,0.0,-0.9925,1e-05,1.16557]
[1776759745991,52.8,76348.64,0.0,-0.99253,1e-05,1.16238]
[1776759747122,52.8,76340.31,0.0,-0.99258,1e-05,1.15435]
[1776759748009,52.8,76340.31,0.0,-0.99258,1e-05,1.15435]
[1776759749012,52.8,76334.09,0.0,-0.99263,1e-05,1.14838]
[1776759750021,52.8,76335.24,0.0,-0.99262,1e-05,1.14948]
[1776759751026,52.8,76340.35,0.0,-0.99259,1e-05,1.15296]
[1776759752033,52.8,76339.16,0.0,-0.9926,1e-05,1.15182]
[1776759755082,52.8,76352.12,0.0,-0.99251,1e-05,1.16432]
[1776759756062,52.8,76367.96,0.0,-0.9924,1e-05,1.17974]
[1776759757192,52.8,76377.38,0.0,-0.99233,1e-05,1.18899]
[1776759758075,52.8,76377.38,0.0,-0.99233,1e-05,1.18899]
[1776759763111,52.8,76377.95,0.0,-0.99233,1e-05,1.18955]
[1776759766134,52.8,76367.01,0.0,-0.99241,1e-05,1.17881]
[1776759767139,52.8,76364.9,0.0,-0.99242,1e-05,1.17675]
[1776759776202,52.8,76364.99,0.0,-0.99242,1e-05,1.17683]
[1776759781237,52.8,76365.91,0.0,-0.99241,1e-05,1.17773]
[1776759786271,52.8,76369.8,0.0,-0.99239,1e-05,1.18154]
[1776759791330,52.8,76367.37,0.0,-0.9924,1e-05,1.17916]
[1776759797485,52.8,76366.38,0.0,-0.99241,1e-05,1.17819]
[1776759802405,52.8,76358.85,0.0,-0.99246,1e-05,1.17085]
[1776759803412,52.8,76351.72,0.0,-0.99251,1e-05,1.16393]
[1776759804419,52.8,76348.09,0.0,-0.99254,1e-05,1.16042]
[1776759807557,52.8,76357.12,0.0,-0.99248,1e-05,1.16917]
[1776759809456,52.8,76360.24,0.0,-0.99245,1e-05,1.1722]
[1776759814491,52.8,76360.16,0.0,-0.99246,1e-05,1.17069]
[1776759815498,52.8,76366.26,0.0,-0.99242,1e-05,1.17663]
[1776759816505,52.8,76376.04,0.0,-0.99235,1e-05,1.18622]
[1776759817627,52.8,76376.07,0.0,-0.99235,1e-05,1.18625]
[1776759823555,52.8,76374.95,0.0,-0.99236,1e-05,1.18515]
[1776759829599,52.8,76374.1,0.0,-0.99237,1e-05,1.18431]
[1776759834632,52.8,76373.13,0.0,-0.99237,1e-05,1.18336]
[1776759839667,52.8,76381.34,0.0,-0.99231,1e-05,1.19144]
[1776759840674,52.8,76385.49,0.0,-0.99228,1e-05,1.19554]
[1776759841681,52.8,76380.15,0.0,-0.99232,1e-05,1.19027]
[1776759842688,52.8,76374.57,0.0,-0.99236,1e-05,1.18477]
[1776759843710,52.8,76379.0,0.0,-0.99233,1e-05,1.18913]
[1776759844712,52.8,76384.79,0.0,-0.99229,1e-05,1.19485]
[1776759845717,52.8,76396.8,0.0,-0.9922,1e-05,1.20678]
[1776759846723,52.8,76399.55,0.0,-0.99218,1e-05,1.20952]
[1776759850752,52.8,76389.55,0.0,-0.99226,1e-05,1.19957]
[1776759851761,52.8,76383.64,0.0,-0.9923,1e-05,1.19371]
[1776759852766,52.8,76381.13,0.0,-0.99232,1e-05,1.19123]
[1776759857908,52.8,76377.78,0.0,-0.99234,1e-05,1.18793]
[1776759861829,52.8,76370.23,0.0,-0.99239,1e-05,1.18052]
[1776759863844,52.8,76368.61,0.0,-0.9924,1e-05,1.17893]
[1776759867978,52.8,76363.21,0.0,-0.99244,1e-05,1.17366]
[1776759873915,52.8,76366.48,0.0,-0.99243,1e-05,1.17541]
[1776759878948,52.8,76364.25,0.0,-0.99244,1e-05,1.17323]
[1776759883984,52.8,76366.87,0.0,-0.99243,1e-05,1.17579]
[1776759889019,52.8,76367.5,0.0,-0.99242,1e-05,1.1764]
[1776759894056,52.8,76366.34,0.0,-0.99243,1e-05,1.17527]
[1776759898188,52.8,76360.86,0.0,-0.99247,1e-05,1.16993]
[1776759904126,52.8,76360.86,0.0,-0.99247,1e-05,1.16993]
[1776759909163,52.8,76359.19,0.0,-0.99248,1e-05,1.16831]
[1776759912183,52.8,76352.17,0.0,-0.99253,1e-05,1.16151]
[1776759915206,52.8,76360.07,0.0,-0.99247,1e-05,1.16917]
[1776759920241,52.8,76358.2,0.0,-0.99249,1e-05,1.16735]
[1776759922255,52.8,76351.63,0.0,-0.99253,1e-05,1.16099]
[1776759924270,52.8,76346.07,0.0,-0.99257,1e-05,1.15562]
[1776759926284,52.8,76339.5,0.0,-0.99262,1e-05,1.14931]
[1776759928403,52.8,76337.83,0.0,-0.99263,1e-05,1.14771]
[1776759935346,52.8,76336.87,0.0,-0.99264,1e-05,1.14538]
[1776759942395,52.8,76339.76,0.0,-0.99262,1e-05,1.14815]
[1776759947431,52.8,76341.74,0.0,-0.99261,1e-05,1.15004]
[1776759952466,52.8,76342.23,0.0,-0.99261,1e-05,1.15051]
[1776759957500,52.8,76343.41,0.0,-0.9926,1e-05,1.15165]
[1776759962536,52.8,76336.06,0.0,-0.99265,1e-05,1.14461]
[1776759963543,52.8,76332.4,0.0,-0.99267,1e-05,1.14112]
[1776759965558,52.8,76332.83,0.0,-0.99267,1e-05,1.14153]
[1776759967571,52.8,76336.05,0.0,-0.99265,1e-05,1.1446]
[1776759972605,52.8,76337.0,0.0,-0.99264,1e-05,1.14551]
[1776759977643,52.8,76337.71,0.0,-0.99264,1e-05,1.14618]
[1776759978759,52.8,76345.03,0.0,-0.99259,1e-05,1.1532]
[1776759980662,52.8,76351.9,0.0,-0.99254,1e-05,1.15982]
[1776759981679,52.8,76357.11,0.0,-0.9925,1e-05,1.16486]
[1776759982684,52.8,76382.47,0.0,-0.99232,1e-05,1.18965]
[1776759983690,52.8,76391.91,0.0,-0.99226,1e-05,1.19899]
[1776759984698,52.8,76390.58,0.0,-0.99227,1e-05,1.19767]
[1776759987718,52.8,76385.52,0.0,-0.9923,1e-05,1.19266]
[1776759992760,52.8,76377.55,0.0,-0.99237,1e-05,1.18336]
[1776759994773,52.8,76373.66,0.0,-0.9924,1e-05,1.17954]
[1776759999809,52.8,76371.96,0.0,-0.99241,1e-05,1.17788]
[1776760004844,52.8,76368.77,0.0,-0.99243,1e-05,1.17476]
[1776760008972,52.8,76362.17,0.0,-0.99248,1e-05,1.16834]
[1776760011893,52.8,76359.91,0.0,-0.99249,1e-05,1.16614]
[1776760013907,52.8,76365.13,0.0,-0.99246,1e-05,1.17122]
[1776760019044,52.8,76364.52,0.0,-0.99246,1e-05,1.17062]
[1776760024984,52.8,76361.52,0.0,-0.99248,1e-05,1.16771]
[1776760029112,52.8,76366.14,0.0,-0.99245,1e-05,1.1722]
[1776760035056,52.8,76366.45,0.0,-0.99245,1e-05,1.1725]
[1776760040091,52.8,76365.06,0.0,-0.99246,1e-05,1.17115]
[1776760045126,52.8,76365.41,0.0,-0.99245,1e-05,1.17149]
[1776760050160,52.8,76363.43,0.0,-0.99247,1e-05,1.16956]
[1776760055196,52.8,76360.02,0.0,-0.9925,1e-05,1.16482]
[1776760060231,52.8,76356.86,0.0,-0.99252,1e-05,1.16176]
[1776760065266,52.8,76354.29,0.0,-0.99254,1e-05,1.15927]
[1776760068287,52.8,76347.59,0.0,-0.99259,1e-05,1.15282]
[1776760072316,52.8,76346.11,0.0,-0.9926,1e-05,1.1514]
[1776760077350,52.8,76350.13,0.0,-0.99257,1e-05,1.15526]
[1776760079463,52.8,76370.41,0.0,-0.99243,1e-05,1.17492]
[1776760080372,52.8,76370.41,0.0,-0.99243,1e-05,1.17492]
[1776760081378,52.8,76372.62,0.0,-0.99241,1e-05,1.17708]
[1776760086413,52.8,76373.24,0.0,-0.99241,1e-05,1.17769]
[1776760091449,52.8,76372.93,0.0,-0.99241,1e-05,1.17739]
[1776760093462,52.8,76379.13,0.0,-0.99237,1e-05,1.18346]
[1776760097491,52.8,76374.08,0.0,-0.9924,1e-05,1.17851]
[1776760102526,52.8,76374.52,0.0,-0.9924,1e-05,1.17894]
[1776760107562,52.8,76375.38,0.0,-0.99239,1e-05,1.17978]
[1776760112596,52.8,76373.02,0.0,-0.99242,1e-05,1.17603]
[1776760116624,52.8,76366.78,0.0,-0.99246,1e-05,1.16995]
[1776760121660,52.8,76364.35,0.0,-0.99248,1e-05,1.16759]
[1776760124681,52.8,76361.09,0.0,-0.9925,1e-05,1.16442]
[1776760126693,52.8,76368.72,0.0,-0.99245,1e-05,1.17184]
[1776760130724,52.8,76371.51,0.0,-0.99243,1e-05,1.17456]
[1776760131731,52.8,76376.81,0.0,-0.99239,1e-05,1.17974]
[1776760132738,52.8,76379.47,0.0,-0.99237,1e-05,1.18235]
[1776760137772,52.8,76383.01,0.0,-0.99235,1e-05,1.18583]
[1776760138780,52.8,76388.22,0.0,-0.99231,1e-05,1.19096]
[1776760139894,52.8,76388.66,0.0,-0.99231,1e-05,1.19139]
[1776760145827,52.8,76389.26,0.0,-0.9923,1e-05,1.19199]
[1776760151872,52.8,76391.35,0.0,-0.99229,1e-05,1.19405]
[1776760156908,52.8,76393.3,0.0,-0.99227,1e-05,1.19598]
[1776760161945,52.8,76397.67,0.0,-0.99224,1e-05,1.20032]
[1776760166980,52.8,76398.05,0.0,-0.99224,1e-05,1.2007]
[1776760172014,52.8,76399.14,0.0,-0.99224,1e-05,1.20032]
[1776760177050,52.8,76390.08,0.0,-0.99231,1e-05,1.19134]
[1776760178057,52.8,76385.48,0.0,-0.99234,1e-05,1.18681]
[1776760182085,52.8,76380.82,0.0,-0.99237,1e-05,1.18222]
[1776760187121,52.8,76379.27,0.0,-0.99238,1e-05,1.1807]
[1776760190239,52.8,76379.98,0.0,-0.99238,1e-05,1.1814]
[1776760196187,52.8,76379.64,0.0,-0.99238,1e-05,1.18107]
[1776760198198,52.8,76374.12,0.0,-0.99242,1e-05,1.17566]
[1776760203234,52.8,76369.7,0.0,-0.99245,1e-05,1.17135]
[1776760205248,52.8,76365.07,0.0,-0.99248,1e-05,1.16685]
[1776760210380,52.8,76366.04,0.0,-0.99248,1e-05,1.16779]
[1776760214313,52.8,76371.97,0.0,-0.99243,1e-05,1.17357]
[1776760215320,52.8,76378.63,0.0,-0.99239,1e-05,1.18008]
[1776760216327,52.8,76379.35,0.0,-0.99238,1e-05,1.18078]
[1776760221363,52.8,76377.42,0.0,-0.9924,1e-05,1.17889]
[1776760227404,52.8,76376.08,0.0,-0.99241,1e-05,1.17758]
[1776760232439,52.8,76374.22,0.0,-0.99243,1e-05,1.17432]
[1776760237474,52.8,76377.86,0.0,-0.9924,1e-05,1.17788]
[1776760243517,52.8,76377.62,0.0,-0.9924,1e-05,1.17764]
[1776760250567,52.8,76377.37,0.0,-0.99241,1e-05,1.1774]
[1776760257619,52.8,76378.78,0.0,-0.9924,1e-05,1.17878]
[1776760260731,52.8,76372.63,0.0,-0.99244,1e-05,1.17277]
[1776760262658,52.8,76367.1,0.0,-0.99248,1e-05,1.16739]
[1776760263662,52.8,76366.85,0.0,-0.99248,1e-05,1.16714]
[1776760269703,52.8,76364.95,0.0,-0.99249,1e-05,1.1653]
[1776760275745,52.8,76361.49,0.0,-0.99252,1e-05,1.16195]
[1776760280780,52.8,76364.04,0.0,-0.9925,1e-05,1.16442]
[1776760283802,52.8,76371.37,0.0,-0.99245,1e-05,1.17154]
[1776760284808,52.8,76374.07,0.0,-0.99243,1e-05,1.17417]
[1776760289844,52.8,76375.54,0.0,-0.99242,1e-05,1.17561]
[1776760294878,52.8,76377.97,0.0,-0.99241,1e-05,1.17654]
[1776760299913,52.8,76375.73,0.0,-0.99243,1e-05,1.17435]
[1776760304949,52.8,76370.19,0.0,-0.99247,1e-05,1.16895]
[1776760309983,52.8,76368.33,0.0,-0.99248,1e-05,1.16715]
[1776760315018,52.8,76369.45,0.0,-0.99247,1e-05,1.16823]
[1776760320053,52.8,76371.48,0.0,-0.99246,1e-05,1.17021]
[1776760325090,52.8,76373.0,0.0,-0.99245,1e-05,1.17169]
[1776760331130,52.8,76369.8,0.0,-0.99247,1e-05,1.16858]
[1776760336168,52.8,76365.53,0.0,-0.9925,1e-05,1.16443]
[1776760338178,52.8,76360.41,0.0,-0.99253,1e-05,1.15947]
[1776760341292,52.8,76356.81,0.0,-0.99256,1e-05,1.156]
[1776760348249,52.8,76354.98,0.0,-0.99257,1e-05,1.15424]
[1776760355335,52.8,76356.23,0.0,-0.99257,1e-05,1.15402]
[1776760360370,52.8,76355.7,0.0,-0.99258,1e-05,1.15351]
[1776760365405,52.8,76355.25,0.0,-0.99258,1e-05,1.15307]
[1776760369433,52.8,76349.15,0.0,-0.99262,1e-05,1.14722]
[1776760371502,52.8,76345.16,0.0,-0.99265,1e-05,1.1434]
[1776760377489,52.8,76345.47,0.0,-0.99265,1e-05,1.1437]
[1776760378495,52.8,76338.96,0.0,-0.99269,1e-05,1.13749]
[1776760382524,52.8,76336.04,0.0,-0.99271,1e-05,1.13472]
[1776760387559,52.8,76336.05,0.0,-0.99271,1e-05,1.13473]
[1776760391587,52.8,76342.58,0.0,-0.99267,1e-05,1.14094]
[1776760393600,52.8,76351.41,0.0,-0.9926,1e-05,1.14938]
[1776760394608,52.8,76352.14,0.0,-0.9926,1e-05,1.15009]
[1776760399643,52.8,76346.13,0.0,-0.99264,1e-05,1.14433]
[1776760401657,52.8,76343.14,0.0,-0.99266,1e-05,1.14147]
[1776760403672,52.8,76336.51,0.0,-0.99271,1e-05,1.13516]
[1776760408706,52.8,76332.93,0.0,-0.99273,1e-05,1.13177]
[1776760413741,52.8,76328.84,0.0,-0.99277,1e-05,1.1265]
[1776760416763,52.8,76320.89,0.0,-0.99282,1e-05,1.11902]
[1776760417770,52.8,76317.83,0.0,-0.99284,1e-05,1.11615]
[1776760419784,52.8,76315.3,0.0,-0.99286,1e-05,1.11378]
[1776760422806,52.8,76311.32,0.0,-0.99289,1e-05,1.11006]
[1776760425829,52.8,76301.75,0.0,-0.99295,1e-05,1.10117]
[1776760426836,52.8,76302.79,0.0,-0.99294,1e-05,1.10213]
[1776760429854,52.8,76307.81,0.0,-0.99291,1e-05,1.10679]
[1776760431929,52.8,76312.59,0.0,-0.99288,1e-05,1.11125]
[1776760436906,52.8,76319.52,0.0,-0.99283,1e-05,1.11773]
[1776760437909,52.8,76324.38,0.0,-0.9928,1e-05,1.1223]
[1776760439923,52.8,76325.74,0.0,-0.99279,1e-05,1.12358]
[1776760444959,52.8,76326.97,0.0,-0.99278,1e-05,1.12473]
[1776760451000,52.8,76330.05,0.0,-0.99276,1e-05,1.12764]
[1776760455029,52.8,76338.26,0.0,-0.9927,1e-05,1.13542]
[1776760457042,52.8,76345.24,0.0,-0.99266,1e-05,1.14206]
[1776760460065,52.8,76352.85,0.0,-0.9926,1e-05,1.14935]
[1776760461072,52.8,76353.53,0.0,-0.9926,1e-05,1.15]
[1776760466107,52.8,76355.68,0.0,-0.99258,1e-05,1.15206]
[1776760471141,52.8,76355.07,0.0,-0.9926,1e-05,1.15006]
[1776760481210,52.8,76355.52,0.0,-0.99259,1e-05,1.15049]
[1776760486251,52.8,76353.92,0.0,-0.99261,1e-05,1.14895]
[1776760492355,52.8,76353.65,0.0,-0.99261,1e-05,1.14869]
[1776760502428,52.8,76352.41,0.0,-0.99262,1e-05,1.1475]
[1776760504373,52.8,76345.7,0.0,-0.99266,1e-05,1.14109]
[1776760505379,52.8,76343.04,0.0,-0.99268,1e-05,1.13855]
[1776760510414,52.8,76345.63,0.0,-0.99266,1e-05,1.14102]
[1776760516456,52.8,76342.48,0.0,-0.99268,1e-05,1.13802]
[1776760518470,52.8,76333.97,0.0,-0.99274,1e-05,1.12994]
[1776760519476,52.8,76332.87,0.0,-0.99275,1e-05,1.1289]
[1776760524512,52.8,76331.99,0.0,-0.99276,1e-05,1.12807]
[1776760527533,52.8,76326.94,0.0,-0.99279,1e-05,1.12331]
[1776760532638,52.8,76325.82,0.0,-0.99281,1e-05,1.12086]
[1776760539642,52.8,76326.19,0.0,-0.9928,1e-05,1.12121]
[1776760544677,52.8,76325.85,0.0,-0.99281,1e-05,1.12089]
[1776760547698,52.8,76319.08,0.0,-0.99285,1e-05,1.11454]
[1776760549712,52.8,76314.03,0.0,-0.99288,1e-05,1.10982]
[1776760554747,52.8,76313.35,0.0,-0.99289,1e-05,1.10918]
[1776760559782,52.8,76312.05,0.0,-0.9929,1e-05,1.10797]
[1776760561797,52.8,76306.81,0.0,-0.99293,1e-05,1.1031]
[1776760562855,52.8,76297.53,0.0,-0.99299,1e-05,1.09452]
[1776760564819,52.8,76289.07,0.0,-0.99305,1e-05,1.08674]
[1776760565826,52.8,76282.44,0.0,-0.99309,1e-05,1.08068]
[1776760566834,52.8,76281.26,0.0,-0.9931,1e-05,1.07961]
[1776760571868,52.8,76281.76,0.0,-0.9931,1e-05,1.08006]
[1776760578918,52.8,76281.62,0.0,-0.9931,1e-05,1.07993]
[1776760584959,52.8,76282.46,0.0,-0.99309,1e-05,1.0807]
[1776760593065,52.8,76286.89,0.0,-0.99307,1e-05,1.08338]
[1776760596039,52.8,76289.23,0.0,-0.99306,1e-05,1.08553]
[1776760601073,52.8,76293.15,0.0,-0.99303,1e-05,1.08912]
[1776760606107,52.8,76290.61,0.0,-0.99305,1e-05,1.08679]
[1776760612150,52.8,76289.11,0.0,-0.99306,1e-05,1.08542]
[1776760617185,52.8,76289.66,0.0,-0.99305,1e-05,1.08592]
[1776760622220,52.8,76292.39,0.0,-0.99304,1e-05,1.08842]
[1776760623278,52.8,76304.34,0.0,-0.99296,1e-05,1.09944]
[1776760624235,52.8,76304.34,0.0,-0.99296,1e-05,1.09944]
[1776760631283,52.8,76305.75,0.0,-0.99295,1e-05,1.10074]
[1776760636318,52.8,76308.58,0.0,-0.99293,1e-05,1.10337]
[1776760641354,52.8,76309.35,0.0,-0.99292,1e-05,1.10408]
[1776760647395,52.8,76312.46,0.0,-0.9929,1e-05,1.10697]
[1776760652436,52.8,76317.76,0.0,-0.99288,1e-05,1.11052]
[1776760658482,52.8,76319.27,0.0,-0.99287,1e-05,1.11193]
[1776760663513,52.8,76320.64,0.0,-0.99286,1e-05,1.11321]
[1776760669556,52.8,76320.51,0.0,-0.99286,1e-05,1.11309]
[1776760673584,52.8,76328.1,0.0,-0.99281,1e-05,1.12021]
[1776760674591,52.8,76334.03,0.0,-0.99277,1e-05,1.12579]
[1776760675598,52.8,76334.49,0.0,-0.99276,1e-05,1.12623]
[1776760680633,52.8,76333.82,0.0,-0.99277,1e-05,1.12559]
[1776760681640,52.8,76339.28,0.0,-0.99273,1e-05,1.13076]
[1776760682647,52.8,76340.1,0.0,-0.99273,1e-05,1.13153]
[1776760689696,52.8,76336.87,0.0,-0.99275,1e-05,1.12848]
[1776760695738,52.8,76336.31,0.0,-0.99275,1e-05,1.12795]
[1776760700773,52.8,76336.56,0.0,-0.99275,1e-05,1.12818]
[1776760708830,52.8,76338.28,0.0,-0.99274,1e-05,1.12981]
[1776760713912,52.8,76335.55,0.0,-0.99277,1e-05,1.12583]
[1776760720913,52.8,76334.11,0.0,-0.99278,1e-05,1.12447]
[1776760725948,52.8,76332.09,0.0,-0.99279,1e-05,1.12256]
[1776760731990,52.8,76331.94,0.0,-0.99279,1e-05,1.12242]
[1776760736018,52.8,76339.76,0.0,-0.99274,1e-05,1.12981]
[1776760737024,52.8,76339.99,0.0,-0.99274,1e-05,1.13002]
[1776760742060,52.8,76336.84,0.0,-0.99276,1e-05,1.12704]
[1776760746088,52.8,76331.61,0.0,-0.99279,1e-05,1.12211]
[1776760751123,52.8,76329.91,0.0,-0.9928,1e-05,1.12051]
[1776760756158,52.8,76329.46,0.0,-0.99281,1e-05,1.12009]
[1776760763207,52.8,76329.52,0.0,-0.99281,1e-05,1.12015]
[1776760768242,52.8,76332.51,0.0,-0.99279,1e-05,1.12296]
[1776760774287,52.8,76333.25,0.0,-0.99279,1e-05,1.12226]
[1776760779322,52.8,76329.2,0.0,-0.99282,1e-05,1.11845]
[1776760780329,52.8,76328.82,0.0,-0.99282,1e-05,1.11809]
[1776760786371,52.8,76332.46,0.0,-0.9928,1e-05,1.12151]
[1776760791406,52.8,76334.75,0.0,-0.99278,1e-05,1.12367]
[1776760796443,52.8,76335.39,0.0,-0.99278,1e-05,1.12427]
[1776760797450,52.8,76355.58,0.0,-0.99264,1e-05,1.14344]
[1776760798455,52.8,76370.0,0.0,-0.99254,1e-05,1.1573]
[1776760800469,52.8,76369.1,0.0,-0.99254,1e-05,1.15643]
[1776760802483,52.8,76363.87,0.0,-0.99258,1e-05,1.15139]
[1776760806511,52.8,76352.78,0.0,-0.99266,1e-05,1.14077]
[1776760807518,52.8,76346.05,0.0,-0.9927,1e-05,1.13436]
[1776760808525,52.8,76346.67,0.0,-0.9927,1e-05,1.13495]
[1776760813560,52.8,76350.11,0.0,-0.99268,1e-05,1.13822]
[1776760818596,52.8,76348.62,0.0,-0.99269,1e-05,1.13681]
[1776760823631,52.8,76348.23,0.0,-0.99269,1e-05,1.13643]
[1776760828666,52.8,76349.15,0.0,-0.99268,1e-05,1.13731]
[1776760830680,52.8,76356.97,0.0,-0.99263,1e-05,1.14477]
[1776760831690,52.8,76364.49,0.0,-0.99259,1e-05,1.15056]
[1776760832695,52.8,76371.44,0.0,-0.99254,1e-05,1.15726]
[1776760833702,52.8,76372.77,0.0,-0.99253,1e-05,1.15855]
[1776760838736,52.8,76369.92,0.0,-0.99255,1e-05,1.15579]
[1776760843772,52.8,76370.92,0.0,-0.99254,1e-05,1.15676]
[1776760848806,52.8,76373.61,0.0,-0.99252,1e-05,1.15936]
[1776760851832,52.8,76383.52,0.0,-0.99245,1e-05,1.16897]
[1776760852843,52.8,76409.55,0.0,-0.99227,1e-05,1.19455]
[1776760853847,52.8,76421.11,0.0,-0.99218,1e-05,1.20605]
[1776760858881,52.8,76425.94,0.0,-0.99215,1e-05,1.21088]
[1776760863916,52.8,76425.47,0.0,-0.99215,1e-05,1.21041]
[1776760868952,52.8,76423.53,0.0,-0.99217,1e-05,1.20847]
[1776760873986,52.8,76423.64,0.0,-0.99217,1e-05,1.20858]
[1776760876000,52.8,76417.18,0.0,-0.99221,1e-05,1.20213]
[1776760881038,52.8,76422.05,0.0,-0.99218,1e-05,1.20699]
[1776760884059,52.8,76429.31,0.0,-0.99213,1e-05,1.21426]
[1776760889094,52.8,76430.16,0.0,-0.99212,1e-05,1.21512]
[1776760894130,52.8,76430.49,0.0,-0.99213,1e-05,1.21397]
[1776760899165,52.8,76431.91,0.0,-0.99212,1e-05,1.2154]
[1776760905267,52.8,76429.57,0.0,-0.99213,1e-05,1.21305]
[1776760912256,52.8,76429.35,0.0,-0.99213,1e-05,1.21282]
[1776760917292,52.8,76428.46,0.0,-0.99214,1e-05,1.21193]
[1776760922337,52.8,76447.47,0.0,-0.992,1e-05,1.23112]
[1776760923340,52.8,76459.21,0.0,-0.99191,1e-05,1.2431]
[1776760925472,52.8,76452.78,0.0,-0.99196,1e-05,1.23653]
[1776760927363,52.8,76450.5,0.0,-0.99198,1e-05,1.23421]
[1776760929376,52.8,76445.4,0.0,-0.99202,1e-05,1.22902]
[1776760933405,52.8,76450.93,0.0,-0.99198,1e-05,1.23464]
[1776760938438,52.8,76451.83,0.0,-0.99197,1e-05,1.23556]
[1776760943473,52.8,76452.68,0.0,-0.99196,1e-05,1.23643]
[1776760948509,52.8,76456.78,0.0,-0.99193,1e-05,1.24061]
[1776760953545,52.8,76458.21,0.0,-0.99193,1e-05,1.24057]
[1776760958579,52.8,76456.17,0.0,-0.99195,1e-05,1.23849]
[1776760963613,52.8,76455.28,0.0,-0.99195,1e-05,1.23758]
[1776760968649,52.8,76454.7,0.0,-0.99196,1e-05,1.23699]
[1776760972679,52.8,76464.64,0.0,-0.99188,1e-05,1.24716]
[1776760973688,52.8,76471.25,0.0,-0.99183,1e-05,1.25396]
[1776760975827,52.8,76484.03,0.0,-0.99174,1e-05,1.2672]
[1776760976709,52.8,76484.62,0.0,-0.99173,1e-05,1.26782]
[1776760977715,52.8,76491.88,0.0,-0.99168,1e-05,1.27539]
[1776760980736,52.8,76480.43,0.0,-0.99176,1e-05,1.26346]
[1776760981743,52.8,76472.4,0.0,-0.99183,1e-05,1.25515]
[1776760987785,52.8,76471.3,0.0,-0.99183,1e-05,1.25401]
[1776760990806,52.8,76478.5,0.0,-0.99178,1e-05,1.26146]
[1776760995967,52.8,76478.68,0.0,-0.99178,1e-05,1.26165]
[1776761001883,52.8,76480.72,0.0,-0.99176,1e-05,1.26376]
[1776761006918,52.8,76479.13,0.0,-0.99177,1e-05,1.26211]
[1776761011952,52.8,76478.19,0.0,-0.99179,1e-05,1.25962]
[1776761016988,52.8,76480.45,0.0,-0.99177,1e-05,1.26196]
[1776761022037,52.8,76483.17,0.0,-0.99175,1e-05,1.26478]
[1776761023044,52.8,76495.75,0.0,-0.99166,1e-05,1.27791]
[1776761024051,52.8,76511.9,0.0,-0.99153,1e-05,1.29492]
[1776761025058,52.8,76521.0,0.0,-0.99146,1e-05,1.30459]
[1776761029085,52.8,76511.71,0.0,-0.99153,1e-05,1.29472]
[1776761030093,52.8,76505.83,0.0,-0.99158,1e-05,1.2885]
[1776761035129,52.8,76507.1,0.0,-0.99157,1e-05,1.28984]
[1776761042178,52.8,76510.51,0.0,-0.99154,1e-05,1.29345]
[1776761047213,52.8,76513.65,0.0,-0.99152,1e-05,1.29677]
[1776761052251,52.8,76510.61,0.0,-0.99154,1e-05,1.29355]
[1776761054263,52.8,76523.83,0.0,-0.99144,1e-05,1.3076]
[1776761055269,52.8,76528.98,0.0,-0.9914,1e-05,1.31311]
[1776761056394,52.8,76532.93,0.0,-0.99137,1e-05,1.31735]
[1776761058290,52.8,76534.67,0.0,-0.99135,1e-05,1.31922]
[1776761064333,52.8,76533.65,0.0,-0.99136,1e-05,1.31812]
[1776761069369,52.8,76527.39,0.0,-0.99141,1e-05,1.31141]
[1776761074402,52.8,76525.87,0.0,-0.99143,1e-05,1.30822]
[1776761076534,52.8,76517.6,0.0,-0.9915,1e-05,1.29941]
[1776761082458,52.8,76515.25,0.0,-0.99152,1e-05,1.29692]
[1776761087495,52.8,76515.52,0.0,-0.99151,1e-05,1.2972]
[1776761089507,52.8,76509.3,0.0,-0.99156,1e-05,1.29062]
[1776761094543,52.8,76508.22,0.0,-0.99157,1e-05,1.28948]
[1776761096674,52.8,76502.32,0.0,-0.99162,1e-05,1.28326]
[1776761098571,52.8,76496.0,0.0,-0.99167,1e-05,1.27663]
[1776761099578,52.8,76488.74,0.0,-0.99172,1e-05,1.26905]
[1776761101593,52.8,76488.28,0.0,-0.99172,1e-05,1.26857]
[1776761106750,52.8,76482.99,0.0,-0.99176,1e-05,1.26307]
[1776761112669,52.8,76480.21,0.0,-0.99179,1e-05,1.26019]
[1776761115690,52.8,76470.62,0.0,-0.99186,1e-05,1.25028]
[1776761116821,52.8,76459.97,0.0,-0.99194,1e-05,1.23936]
[1776761119721,52.8,76459.1,0.0,-0.99194,1e-05,1.23847]
[1776761124755,52.8,76462.07,0.0,-0.99192,1e-05,1.24151]
[1776761129789,52.8,76465.07,0.0,-0.9919,1e-05,1.24458]
[1776761132815,52.8,76458.44,0.0,-0.99196,1e-05,1.2363]
[1776761133822,52.8,76456.71,0.0,-0.99197,1e-05,1.23453]
[1776761135841,52.8,76462.58,0.0,-0.99193,1e-05,1.24052]
[1776761140871,52.8,76463.71,0.0,-0.99192,1e-05,1.24168]
[1776761143892,52.8,76475.22,0.0,-0.99183,1e-05,1.25351]
[1776761144898,52.8,76477.52,0.0,-0.99182,1e-05,1.25588]
[1776761145906,52.8,76484.07,0.0,-0.99177,1e-05,1.26267]
[1776761150944,52.8,76486.02,0.0,-0.99175,1e-05,1.26469]
[1776761155978,52.8,76483.53,0.0,-0.99177,1e-05,1.26211]
[1776761161016,52.8,76477.49,0.0,-0.99182,1e-05,1.25585]
[1776761164038,52.8,76470.99,0.0,-0.99186,1e-05,1.24915]
[1776761169073,52.8,76474.93,0.0,-0.99183,1e-05,1.25321]
[1776761174107,52.8,76476.06,0.0,-0.99183,1e-05,1.25438]
[1776761179143,52.8,76476.25,0.0,-0.99182,1e-05,1.25457]
[1776761184178,52.8,76477.43,0.0,-0.99182,1e-05,1.25579]
[1776761190221,52.8,76477.24,0.0,-0.99182,1e-05,1.25559]
[1776761195255,52.8,76477.95,0.0,-0.99182,1e-05,1.25481]
[1776761197382,52.8,76490.61,0.0,-0.99173,1e-05,1.26794]
[1776761199286,52.8,76490.21,0.0,-0.99173,1e-05,1.26752]
[1776761204318,52.8,76486.39,0.0,-0.99176,1e-05,1.26355]
[1776761209353,52.8,76486.79,0.0,-0.99175,1e-05,1.26396]
[1776761212375,52.8,76496.26,0.0,-0.99168,1e-05,1.27383]
[1776761216401,52.8,76501.4,0.0,-0.99164,1e-05,1.27922]
[1776761221437,52.8,76503.48,0.0,-0.99163,1e-05,1.2814]
[1776761226472,52.8,76505.57,0.0,-0.99161,1e-05,1.2836]
[1776761231514,52.8,76511.48,0.0,-0.99157,1e-05,1.28983]
[1776761232514,52.8,76525.97,0.0,-0.99145,1e-05,1.3052]
[1776761233521,52.8,76535.45,0.0,-0.99138,1e-05,1.31534]
[1776761234528,52.8,76537.89,0.0,-0.99136,1e-05,1.31796]
[1776761235535,52.8,76537.9,0.0,-0.99136,1e-05,1.31797]
[1776761240572,52.8,76544.31,0.0,-0.99131,1e-05,1.32488]
[1776761241577,52.8,76549.48,0.0,-0.99127,1e-05,1.33047]
[1776761243593,52.8,76552.62,0.0,-0.99124,1e-05,1.33387]
[1776761247744,52.8,76543.97,0.0,-0.99131,1e-05,1.32451]
[1776761249636,52.8,76544.5,0.0,-0.99131,1e-05,1.32508]
[1776761252656,52.8,76549.88,0.0,-0.99127,1e-05,1.32932]
[1776761253665,52.8,76555.19,0.0,-0.99123,1e-05,1.33508]
[1776761255676,52.8,76556.76,0.0,-0.99122,1e-05,1.33678]
[1776761260726,52.8,76561.28,0.0,-0.99118,1e-05,1.34171]
[1776761265755,52.8,76560.41,0.0,-0.99119,1e-05,1.34076]
[1776761267889,52.8,76582.16,0.0,-0.99101,1e-05,1.36464]
[1776761269793,52.8,76613.66,0.0,-0.99075,1e-05,1.39983]
[1776761270808,52.8,76633.65,0.0,-0.99058,1e-05,1.42254]
[1776761271833,52.8,76633.78,0.0,-0.99058,1e-05,1.42269]
[1776761272824,52.8,76701.91,0.0,-0.98999,1e-05,1.50235]
[1776761273830,52.8,76838.93,0.0,-0.98869,1e-05,1.67341]
[1776761274862,52.83,76875.98,0.0,-0.98828,1e-05,1.7271]
[1776761275842,52.82,76868.22,0.0,-0.98837,1e-05,1.71509]
[1776761276849,52.82,76888.26,0.0,-0.98816,1e-05,1.74187]
[1776761277969,52.82,76904.28,0.0,-0.98799,1e-05,1.76433]
[1776761278885,52.84,76904.28,0.0,-0.98796,1e-05,1.76772]
[1776761279881,52.84,76864.53,0.0,-0.98838,1e-05,1.71431]
[1776761280887,52.84,76819.91,0.0,-0.98882,1e-05,1.6559]
[1776761281930,52.84,76806.27,0.0,-0.98896,1e-05,1.63837]
[1776761283935,52.84,76826.07,0.0,-0.98876,1e-05,1.66387]
[1776761284974,52.84,76848.83,0.0,-0.98853,1e-05,1.69358]
[1776761286031,52.84,76857.1,0.0,-0.98845,1e-05,1.70428]
[1776761286997,52.84,76837.52,0.0,-0.98865,1e-05,1.67857]
[1776761288073,52.84,76792.03,0.0,-0.9891,1e-05,1.62003]
[1776761288987,52.84,76792.03,0.0,-0.98909,1e-05,1.62049]
[1776761289991,52.85,76788.77,0.0,-0.98912,1e-05,1.61692]
[1776761291009,52.85,76780.1,0.0,-0.9892,1e-05,1.60597]
[1776761292011,52.85,76781.81,0.0,-0.98918,1e-05,1.60871]
[1776761293014,52.85,76789.47,0.0,-0.98911,1e-05,1.61843]
[1776761295029,52.85,76783.98,0.0,-0.98916,1e-05,1.61151]
[1776761296035,52.85,76787.5,0.0,-0.98913,1e-05,1.61603]
[1776761300062,52.86,76779.56,0.0,-0.98919,1e-05,1.60716]
[1776761302077,52.86,76776.6,0.0,-0.98921,1e-05,1.60457]
[1776761305099,52.88,76794.51,0.0,-0.98902,1e-05,1.62996]
[1776761306113,52.88,76812.88,0.0,-0.98884,1e-05,1.6535]
[1776761307117,52.88,76815.97,0.0,-0.98881,1e-05,1.65748]
[1776761308127,52.88,76821.19,0.0,-0.98875,1e-05,1.66472]
[1776761309140,52.89,76822.95,0.0,-0.98873,1e-05,1.66748]
[1776761310146,52.89,76817.2,0.0,-0.98879,1e-05,1.66004]
[1776761311151,52.89,76803.32,0.0,-0.98893,1e-05,1.64081]
[1776761313160,52.89,76802.89,0.0,-0.98894,1e-05,1.64077]
[1776761315174,52.9,76797.59,0.0,-0.98898,1e-05,1.63503]
[1776761317190,52.9,76789.0,0.0,-0.98906,1e-05,1.62409]
[1776761318283,52.9,76778.38,0.0,-0.98916,1e-05,1.61119]
[1776761319209,52.9,76767.66,0.0,-0.98926,1e-05,1.59771]
[1776761321218,52.91,76760.13,0.0,-0.98933,1e-05,1.58889]
[1776761324243,52.92,76754.06,0.0,-0.98937,1e-05,1.58374]
[1776761325263,52.92,76748.26,0.0,-0.98942,1e-05,1.57654]
[1776761326255,52.92,76740.05,0.0,-0.98949,1e-05,1.567]
[1776761327261,52.92,76737.05,0.0,-0.98952,1e-05,1.5633]
[1776761331289,52.92,76737.7,0.0,-0.98952,1e-05,1.5641]
[1776761336323,52.92,76737.43,0.0,-0.98952,1e-05,1.56377]
[1776761341360,52.92,76730.0,0.0,-0.98959,1e-05,1.55464]
[1776761342366,52.92,76721.1,0.0,-0.98967,1e-05,1.54376]
[1776761343374,52.92,76704.31,0.0,-0.98982,1e-05,1.5234]
[1776761344380,52.92,76698.63,0.0,-0.98988,1e-05,1.51656]
[1776761346394,52.92,76705.2,0.0,-0.98982,1e-05,1.52448]
[1776761347400,52.92,76728.11,0.0,-0.98961,1e-05,1.55232]
[1776761348499,52.92,76735.93,0.0,-0.98953,1e-05,1.56192]
[1776761349415,52.92,76735.93,0.0,-0.98953,1e-05,1.56192]
[1776761353444,52.92,76730.28,0.0,-0.98959,1e-05,1.55498]
[1776761355457,52.92,76726.01,0.0,-0.98963,1e-05,1.54975]
[1776761360491,52.92,76733.4,0.0,-0.98956,1e-05,1.55881]
[1776761361499,52.92,76737.38,0.0,-0.98952,1e-05,1.56371]
[1776761366534,52.92,76737.45,0.0,-0.98952,1e-05,1.56379]
[1776761371572,52.93,76738.68,0.0,-0.98952,1e-05,1.56403]
[1776761372578,52.93,76744.7,0.0,-0.98946,1e-05,1.57156]
[1776761373585,52.93,76743.98,0.0,-0.98946,1e-05,1.57074]
[1776761376606,52.93,76738.57,0.0,-0.98951,1e-05,1.56441]
[1776761377614,52.94,76733.24,0.0,-0.98955,1e-05,1.55885]
[1776761378710,52.94,76709.97,0.0,-0.98977,1e-05,1.53048]
[1776761379627,52.94,76709.97,0.0,-0.98976,1e-05,1.53165]
[1776761380634,52.94,76701.06,0.0,-0.98984,1e-05,1.52089]
[1776761381651,52.94,76700.53,0.0,-0.98985,1e-05,1.52026]
[1776761383656,52.94,76696.32,0.0,-0.98988,1e-05,1.51519]
[1776761385671,52.94,76687.1,0.0,-0.98997,1e-05,1.50416]
[1776761386681,52.94,76679.84,0.0,-0.99003,1e-05,1.49551]
[1776761387684,52.94,76681.79,0.0,-0.99001,1e-05,1.49783]
[1776761389701,52.94,76672.66,0.0,-0.9901,1e-05,1.487]
[1776761390720,52.94,76665.82,0.0,-0.99016,1e-05,1.47893]
[1776761391719,52.94,76668.23,0.0,-0.99013,1e-05,1.48177]
[1776761392725,52.94,76675.82,0.0,-0.99007,1e-05,1.49074]
[1776761393732,52.94,76671.87,0.0,-0.9901,1e-05,1.48607]
[1776761394740,52.94,76665.41,0.0,-0.99016,1e-05,1.47845]
[1776761395746,52.94,76662.77,0.0,-0.99018,1e-05,1.47535]
[1776761400783,52.94,76669.03,0.0,-0.99013,1e-05,1.48272]
[1776761405816,52.94,76669.56,0.0,-0.99012,1e-05,1.48334]
[1776761407831,52.94,76654.15,0.0,-0.99026,1e-05,1.46524]
[1776761412865,52.94,76648.61,0.0,-0.99031,1e-05,1.45878]
[1776761413872,52.94,76640.02,0.0,-0.99038,1e-05,1.44881]
[1776761414881,52.94,76634.61,0.0,-0.99043,1e-05,1.44255]
[1776761415886,52.94,76633.5,0.0,-0.99044,1e-05,1.44127]
[1776761418907,52.94,76625.47,0.0,-0.99051,1e-05,1.43204]
[1776761419915,52.94,76618.52,0.0,-0.99057,1e-05,1.42408]
[1776761424949,52.94,76621.9,0.0,-0.99054,1e-05,1.42795]
[1776761425956,52.94,76629.74,0.0,-0.99047,1e-05,1.43694]
[1776761427970,52.94,76635.04,0.0,-0.99042,1e-05,1.44305]
[1776761429065,52.94,76648.11,0.0,-0.99031,1e-05,1.4582]
[1776761429985,52.94,76648.11,0.0,-0.99031,1e-05,1.4582]
[1776761433006,52.94,76641.95,0.0,-0.99038,1e-05,1.44936]
[1776761438041,52.94,76638.43,0.0,-0.99041,1e-05,1.44529]
[1776761439141,52.94,76623.97,0.0,-0.99053,1e-05,1.42865]
[1776761440055,52.94,76623.97,0.0,-0.99053,1e-05,1.42865]
[1776761442073,52.94,76621.6,0.0,-0.99055,1e-05,1.42594]
[1776761446099,52.94,76616.46,0.0,-0.99059,1e-05,1.42007]
[1776761451136,52.94,76619.18,0.0,-0.99057,1e-05,1.42318]
[1776761452143,52.94,76626.29,0.0,-0.99051,1e-05,1.43131]
[1776761453149,52.94,76627.27,0.0,-0.9905,1e-05,1.43243]
[1776761458186,52.94,76629.66,0.0,-0.99048,1e-05,1.43518]
[1776761463220,52.94,76622.86,0.0,-0.99054,1e-05,1.42738]
[1776761464227,52.94,76616.48,0.0,-0.99059,1e-05,1.4201]
[1776761466241,52.94,76615.88,0.0,-0.9906,1e-05,1.41941]
[1776761471277,52.94,76617.18,0.0,-0.99059,1e-05,1.42089]
[1776761475350,52.94,76622.34,0.0,-0.99054,1e-05,1.42679]
[1776761477363,52.94,76632.27,0.0,-0.99046,1e-05,1.43818]
[1776761478372,52.94,76634.33,0.0,-0.99044,1e-05,1.44055]
[1776761483405,52.94,76629.38,0.0,-0.99048,1e-05,1.43486]
[1776761488441,52.94,76624.28,0.0,-0.99053,1e-05,1.42901]
[1776761493476,52.94,76622.55,0.0,-0.99055,1e-05,1.42536]
[1776761495497,52.94,76628.18,0.0,-0.9905,1e-05,1.43181]
[1776761496497,52.94,76635.63,0.0,-0.99044,1e-05,1.44038]
[1776761502539,52.94,76640.15,0.0,-0.9904,1e-05,1.4456]
[1776761507574,52.94,76641.01,0.0,-0.99039,1e-05,1.44659]
[1776761509588,52.94,76637.13,0.0,-0.99043,1e-05,1.44211]
[1776761511601,52.94,76630.89,0.0,-0.99048,1e-05,1.43492]
[1776761512609,52.94,76625.06,0.0,-0.99053,1e-05,1.42823]
[1776761517643,52.94,76622.98,0.0,-0.99055,1e-05,1.42585]
[1776761522680,52.94,76621.55,0.0,-0.99056,1e-05,1.42422]
[1776761527713,52.94,76623.03,0.0,-0.99055,1e-05,1.42591]
[1776761532750,52.94,76621.5,0.0,-0.99056,1e-05,1.42416]
[1776761535770,52.94,76614.74,0.0,-0.99062,1e-05,1.41646]
[1776761540805,52.94,76617.62,0.0,-0.99059,1e-05,1.41974]
[1776761545840,52.94,76613.84,0.0,-0.99063,1e-05,1.41543]
[1776761547855,52.94,76607.93,0.0,-0.99068,1e-05,1.40873]
[1776761552889,52.94,76607.75,0.0,-0.99069,1e-05,1.40688]
[1776761557924,52.94,76605.79,0.0,-0.99071,1e-05,1.40466]
[1776761558931,52.94,76598.64,0.0,-0.99077,1e-05,1.3966]
[1776761561951,52.94,76594.72,0.0,-0.9908,1e-05,1.3922]
[1776761566987,52.94,76596.26,0.0,-0.99079,1e-05,1.39393]
[1776761572022,52.94,76606.03,0.0,-0.9907,1e-05,1.40493]
[1776761577058,52.94,76611.22,0.0,-0.99066,1e-05,1.41081]
[1776761579070,52.94,76606.62,0.0,-0.9907,1e-05,1.4056]
[1776761584107,52.94,76605.51,0.0,-0.99071,1e-05,1.40434]
[1776761587129,52.94,76610.54,0.0,-0.99067,1e-05,1.41003]
[1776761592163,52.94,76613.63,0.0,-0.99064,1e-05,1.41354]
[1776761598207,52.94,76615.77,0.0,-0.99062,1e-05,1.41597]
[1776761603243,52.94,76618.54,0.0,-0.9906,1e-05,1.41912]
[1776761608277,52.94,76616.43,0.0,-0.99062,1e-05,1.41672]
[1776761612304,52.94,76625.9,0.0,-0.99055,1e-05,1.42586]
[1776761617340,52.94,76624.22,0.0,-0.99056,1e-05,1.42394]
[1776761618347,52.94,76614.84,0.0,-0.99064,1e-05,1.41326]
[1776761619359,52.94,76608.65,0.0,-0.99069,1e-05,1.40624]
[1776761620416,52.94,76606.66,0.0,-0.99071,1e-05,1.40399]
[1776761624389,52.94,76601.73,0.0,-0.99075,1e-05,1.39844]
[1776761629423,52.94,76604.33,0.0,-0.99073,1e-05,1.40137]
[1776761631442,52.94,76607.9,0.0,-0.9907,1e-05,1.4054]
[1776761634464,52.94,76600.26,0.0,-0.99076,1e-05,1.39678]
[1776761635471,52.94,76596.42,0.0,-0.99079,1e-05,1.39247]
[1776761638497,52.94,76592.41,0.0,-0.99083,1e-05,1.38797]
[1776761641513,52.94,76586.1,0.0,-0.99088,1e-05,1.38093]
[1776761646545,52.94,76588.74,0.0,-0.99086,1e-05,1.38387]
[1776761650627,52.94,76592.78,0.0,-0.99082,1e-05,1.38839]
[1776761652590,52.94,76601.32,0.0,-0.99075,1e-05,1.39797]
[1776761653600,52.94,76607.43,0.0,-0.9907,1e-05,1.40486]
[1776761658633,52.94,76606.97,0.0,-0.99071,1e-05,1.40435]
[1776761663749,52.94,76611.23,0.0,-0.99067,1e-05,1.40916]
[1776761668786,52.94,76611.62,0.0,-0.99067,1e-05,1.40961]
[1776761673820,52.94,76610.95,0.0,-0.99068,1e-05,1.4072]
[1776761676841,52.94,76604.08,0.0,-0.99074,1e-05,1.39944]
[1776761680868,52.94,76589.78,0.0,-0.99086,1e-05,1.3834]
[1776761681876,52.94,76581.46,0.0,-0.99093,1e-05,1.37414]
[1776761683890,52.94,76576.35,0.0,-0.99097,1e-05,1.36848]
[1776761688926,52.94,76572.06,0.0,-0.99101,1e-05,1.36374]
[1776761697987,52.94,76574.28,0.0,-0.99099,1e-05,1.36619]
[1776761703023,52.94,76571.95,0.0,-0.99101,1e-05,1.36362]
[1776761707051,52.94,76566.54,0.0,-0.99105,1e-05,1.35766]
[1776761708058,52.94,76561.26,0.0,-0.99109,1e-05,1.35186]
[1776761711079,52.94,76554.77,0.0,-0.99115,1e-05,1.34477]
[1776761716114,52.94,76551.37,0.0,-0.99117,1e-05,1.34106]
[1776761721150,52.94,76557.14,0.0,-0.99113,1e-05,1.34736]
[1776761725177,52.94,76551.62,0.0,-0.99117,1e-05,1.34133]
[1776761730212,52.94,76550.54,0.0,-0.99118,1e-05,1.34016]
[1776761735247,52.94,76547.36,0.0,-0.99122,1e-05,1.33511]
[1776761740282,52.94,76537.0,0.0,-0.9913,1e-05,1.32391]
[1776761744310,52.94,76530.04,0.0,-0.99135,1e-05,1.31643]
[1776761748339,52.94,76523.5,0.0,-0.99141,1e-05,1.30944]
[1776761753380,52.94,76519.51,0.0,-0.99144,1e-05,1.30518]
[1776761758414,52.94,76518.35,0.0,-0.99145,1e-05,1.30395]
[1776761760429,52.94,76532.93,0.0,-0.99133,1e-05,1.31954]
[1776761762441,52.94,76520.82,0.0,-0.99143,1e-05,1.30658]
[1776761763462,52.94,76515.25,0.0,-0.99147,1e-05,1.30065]
[1776761768489,52.94,76517.22,0.0,-0.99145,1e-05,1.30274]
[1776761773524,52.94,76512.92,0.0,-0.99149,1e-05,1.29818]
[1776761778559,52.94,76508.92,0.0,-0.99152,1e-05,1.29394]
[1776761780571,52.94,76502.64,0.0,-0.99157,1e-05,1.28732]
[1776761785606,52.94,76494.03,0.0,-0.99163,1e-05,1.27828]
[1776761786614,52.94,76493.95,0.0,-0.99163,1e-05,1.27819]
[1776761788636,52.94,76482.73,0.0,-0.99172,1e-05,1.26649]
[1776761789649,52.94,76480.36,0.0,-0.99174,1e-05,1.26403]
[1776761792661,52.94,76486.25,0.0,-0.9917,1e-05,1.26862]
[1776761793668,52.94,76492.9,0.0,-0.99165,1e-05,1.27555]
[1776761794674,52.94,76493.2,0.0,-0.99165,1e-05,1.27587]
[1776761799710,52.94,76498.07,0.0,-0.99161,1e-05,1.28097]
[1776761803741,52.94,76502.43,0.0,-0.99158,1e-05,1.28555]
[1776761808774,52.94,76506.25,0.0,-0.99155,1e-05,1.28957]
[1776761813808,52.94,76518.8,0.0,-0.99145,1e-05,1.30286]
[1776761815825,52.94,76532.06,0.0,-0.99135,1e-05,1.31702]
[1776761816829,52.94,76537.25,0.0,-0.99131,1e-05,1.3226]
[1776761821863,52.94,76536.1,0.0,-0.99132,1e-05,1.32136]
[1776761824885,52.94,76545.25,0.0,-0.99124,1e-05,1.33124]
[1776761829920,52.94,76553.27,0.0,-0.99118,1e-05,1.33994]
[1776761834956,52.94,76553.49,0.0,-0.99118,1e-05,1.34018]
[1776761839991,52.94,76552.52,0.0,-0.99118,1e-05,1.33912]
[1776761844019,52.94,76546.46,0.0,-0.99123,1e-05,1.33255]
[1776761850062,52.94,76544.68,0.0,-0.99125,1e-05,1.33062]
[1776761853084,52.94,76539.43,0.0,-0.9913,1e-05,1.32337]
[1776761858118,52.94,76535.13,0.0,-0.99133,1e-05,1.31874]
[1776761863154,52.94,76547.54,0.0,-0.99123,1e-05,1.33213]
[1776761868187,52.94,76545.26,0.0,-0.99125,1e-05,1.32966]
[1776761873223,52.94,76548.59,0.0,-0.99123,1e-05,1.33326]
[1776761878258,52.94,76551.37,0.0,-0.9912,1e-05,1.33628]
[1776761884301,52.94,76554.15,0.0,-0.99118,1e-05,1.3393]
[1776761887325,52.94,76558.45,0.0,-0.99115,1e-05,1.34398]
[1776761892359,52.94,76558.97,0.0,-0.99114,1e-05,1.34455]
[1776761897394,52.94,76560.41,0.0,-0.99113,1e-05,1.34612]
[1776761902429,52.94,76556.39,0.0,-0.99116,1e-05,1.34174]
[1776761908471,52.94,76557.32,0.0,-0.99116,1e-05,1.34275]
[1776761913506,52.94,76560.46,0.0,-0.99114,1e-05,1.34458]
[1776761917536,52.94,76557.79,0.0,-0.99116,1e-05,1.34167]
[1776761922573,52.94,76555.71,0.0,-0.99118,1e-05,1.3394]
[1776761924583,52.94,76559.34,0.0,-0.99115,1e-05,1.34336]
[1776761930626,52.94,76554.37,0.0,-0.99119,1e-05,1.33794]
[1776761935663,52.94,76555.07,0.0,-0.99118,1e-05,1.33871]
[1776761940696,52.94,76557.66,0.0,-0.99116,1e-05,1.34152]
[1776761945730,52.94,76558.79,0.0,-0.99115,1e-05,1.34276]
[1776761950769,52.94,76563.71,0.0,-0.99111,1e-05,1.34813]
[1776761955806,52.94,76562.6,0.0,-0.99112,1e-05,1.34691]
[1776761960840,52.94,76563.18,0.0,-0.99112,1e-05,1.34755]
[1776761965875,52.94,76563.33,0.0,-0.99112,1e-05,1.34771]
[1776761970910,52.94,76557.38,0.0,-0.99117,1e-05,1.34122]
[1776761975945,52.94,76553.63,0.0,-0.99121,1e-05,1.33555]
[1776761981986,52.94,76552.25,0.0,-0.99122,1e-05,1.33405]
[1776761987022,52.94,76552.58,0.0,-0.99121,1e-05,1.33441]
[1776761992056,52.94,76549.14,0.0,-0.99124,1e-05,1.33068]
[1776761997092,52.94,76547.93,0.0,-0.99125,1e-05,1.32937]
[1776762003134,52.94,76546.55,0.0,-0.99126,1e-05,1.32788]
[1776762007162,52.94,76534.81,0.0,-0.99136,1e-05,1.31524]
[1776762008169,52.94,76531.37,0.0,-0.99138,1e-05,1.31156]
[1776762009176,52.94,76524.61,0.0,-0.99144,1e-05,1.30435]
[1776762012199,52.94,76533.37,0.0,-0.99137,1e-05,1.3137]
[1776762013205,52.94,76542.12,0.0,-0.9913,1e-05,1.3231]
[1776762014213,52.94,76556.29,0.0,-0.99118,1e-05,1.33844]
[1776762019246,52.94,76555.42,0.0,-0.99119,1e-05,1.33749]
[1776762023274,52.94,76553.59,0.0,-0.99121,1e-05,1.3355]
[1776762028308,52.94,76558.7,0.0,-0.99117,1e-05,1.34106]
[1776762033364,52.94,76561.23,0.0,-0.99116,1e-05,1.34222]
[1776762037384,52.94,76568.07,0.0,-0.9911,1e-05,1.34969]
[1776762042420,52.94,76569.32,0.0,-0.99109,1e-05,1.35106]
[1776762046456,52.94,76587.51,0.0,-0.99094,1e-05,1.37111]
[1776762047467,52.94,76590.94,0.0,-0.99091,1e-05,1.37492]
[1776762048471,52.94,76583.61,0.0,-0.99097,1e-05,1.36679]
[1776762053501,52.94,76579.12,0.0,-0.99101,1e-05,1.36183]
[1776762058536,52.94,76570.99,0.0,-0.99108,1e-05,1.35289]
[1776762062565,52.94,76559.5,0.0,-0.99117,1e-05,1.34033]
[1776762066592,52.94,76546.74,0.0,-0.99127,1e-05,1.3265]
[1776762068608,52.94,76564.27,0.0,-0.99113,1e-05,1.34553]
[1776762072635,52.94,76558.05,0.0,-0.99118,1e-05,1.33875]
[1776762077670,52.94,76555.64,0.0,-0.9912,1e-05,1.33614]
[1776762081698,52.94,76546.41,0.0,-0.99127,1e-05,1.32614]
[1776762082705,52.94,76540.74,0.0,-0.99132,1e-05,1.32003]
[1776762085726,52.94,76528.21,0.0,-0.99142,1e-05,1.30661]
[1776762086736,52.94,76520.76,0.0,-0.99148,1e-05,1.29869]
[1776762091767,52.94,76511.1,0.0,-0.99156,1e-05,1.28692]
[1776762096803,52.94,76508.23,0.0,-0.99158,1e-05,1.2839]
[1776762100832,52.94,76497.58,0.0,-0.99167,1e-05,1.27274]
[1776762103851,52.94,76489.33,0.0,-0.99173,1e-05,1.26415]
[1776762107880,52.94,76484.11,0.0,-0.99177,1e-05,1.25874]
[1776762109894,52.94,76492.46,0.0,-0.9917,1e-05,1.2674]
[1776762110900,52.94,76498.07,0.0,-0.99166,1e-05,1.27325]
[1776762111910,52.94,76497.74,0.0,-0.99166,1e-05,1.2729]
[1776762113924,52.94,76515.92,0.0,-0.99152,1e-05,1.292]
[1776762114931,52.94,76520.31,0.0,-0.99149,1e-05,1.29665]
[1776762115938,52.94,76519.88,0.0,-0.99149,1e-05,1.29619]
[1776762118960,52.94,76502.44,0.0,-0.99163,1e-05,1.27782]
[1776762119969,52.94,76499.24,0.0,-0.99165,1e-05,1.27447]
[1776762121983,52.94,76497.59,0.0,-0.99167,1e-05,1.27275]
[1776762124004,52.94,76503.92,0.0,-0.99162,1e-05,1.27937]
[1776762125010,52.94,76504.69,0.0,-0.99161,1e-05,1.28018]
[1776762130047,52.94,76513.3,0.0,-0.99154,1e-05,1.28924]
[1776762131052,52.94,76506.43,0.0,-0.9916,1e-05,1.282]
[1776762132059,52.94,76504.22,0.0,-0.99161,1e-05,1.27969]
[1776762136087,52.94,76503.66,0.0,-0.99162,1e-05,1.2791]
[1776762140116,52.94,76510.4,0.0,-0.99157,1e-05,1.28618]
[1776762145151,52.94,76511.25,0.0,-0.99156,1e-05,1.28707]
[1776762150186,52.94,76512.13,0.0,-0.99155,1e-05,1.288]
[1776762153207,52.94,76518.05,0.0,-0.99152,1e-05,1.2927]
[1776762158242,52.94,76521.12,0.0,-0.99149,1e-05,1.29595]
[1776762162270,52.94,76529.91,0.0,-0.99142,1e-05,1.30529]
[1776762163277,52.94,76530.14,0.0,-0.99142,1e-05,1.30553]
[1776762164284,52.94,76538.3,0.0,-0.99136,1e-05,1.31426]
[1776762165291,52.94,76551.77,0.0,-0.99125,1e-05,1.32876]
[1776762166298,52.94,76553.52,0.0,-0.99124,1e-05,1.33065]
[1776762171334,52.94,76545.31,0.0,-0.9913,1e-05,1.32179]
[1776762172340,52.94,76547.56,0.0,-0.99129,1e-05,1.32421]
[1776762175374,52.94,76539.58,0.0,-0.99135,1e-05,1.31563]
[1776762176393,52.94,76501.41,0.0,-0.99165,1e-05,1.2752]
[1776762177391,52.94,76490.65,0.0,-0.99173,1e-05,1.26398]
[1776762178396,52.94,76465.47,0.0,-0.99192,1e-05,1.23806]
[1776762179405,52.94,76439.33,0.0,-0.99211,1e-05,1.21161]
[1776762180411,52.94,76445.04,0.0,-0.99207,1e-05,1.21735]
[1776762181419,52.94,76446.44,0.0,-0.99206,1e-05,1.21876]
[1776762182427,52.94,76468.18,0.0,-0.9919,1e-05,1.24083]
[1776762183432,52.94,76471.48,0.0,-0.99187,1e-05,1.24421]
[1776762186453,52.94,76472.56,0.0,-0.99187,1e-05,1.24531]
[1776762191488,52.94,76470.42,0.0,-0.99188,1e-05,1.24312]
[1776762192495,52.94,76464.59,0.0,-0.99192,1e-05,1.23716]
[1776762193502,52.94,76464.49,0.0,-0.99193,1e-05,1.23706]
[1776762195515,52.94,76458.74,0.0,-0.99197,1e-05,1.2312]
[1776762199545,52.94,76451.69,0.0,-0.99202,1e-05,1.22406]
[1776762200552,52.94,76449.36,0.0,-0.99204,1e-05,1.2217]
[1776762203573,52.94,76443.71,0.0,-0.99208,1e-05,1.21601]
[1776762204579,52.94,76438.55,0.0,-0.99212,1e-05,1.21082]
[1776762209616,52.94,76439.74,0.0,-0.99211,1e-05,1.21202]
[1776762213650,52.94,76449.09,0.0,-0.99205,1e-05,1.21993]
[1776762216671,52.94,76442.46,0.0,-0.9921,1e-05,1.21326]
[1776762219695,52.94,76437.01,0.0,-0.99214,1e-05,1.2078]
[1776762224730,52.94,76440.29,0.0,-0.99211,1e-05,1.21108]
[1776762227751,52.94,76424.25,0.0,-0.99223,1e-05,1.19508]
[1776762228758,52.94,76417.16,0.0,-0.99228,1e-05,1.18807]
[1776762231779,52.94,76423.26,0.0,-0.99224,1e-05,1.1941]
[1776762233796,52.94,76429.71,0.0,-0.99219,1e-05,1.20051]
[1776762238828,52.94,76432.36,0.0,-0.99217,1e-05,1.20315]
[1776762241851,52.94,76424.17,0.0,-0.99223,1e-05,1.195]
[1776762242858,52.94,76429.34,0.0,-0.99219,1e-05,1.20014]
[1776762247894,52.94,76419.53,0.0,-0.99226,1e-05,1.19041]
[1776762252930,52.94,76419.25,0.0,-0.99227,1e-05,1.19013]
[1776762256958,52.94,76416.45,0.0,-0.99229,1e-05,1.18737]
[1776762258972,52.94,76427.17,0.0,-0.99221,1e-05,1.19798]
[1776762264009,52.94,76424.68,0.0,-0.99223,1e-05,1.19551]
[1776762268036,52.94,76430.16,0.0,-0.99219,1e-05,1.20096]
[1776762270050,52.94,76431.78,0.0,-0.99218,1e-05,1.20257]
[1776762275085,52.94,76426.01,0.0,-0.99223,1e-05,1.19535]
[1776762280121,52.94,76425.3,0.0,-0.99223,1e-05,1.19465]
[1776762285160,52.94,76428.25,0.0,-0.99221,1e-05,1.19758]
[1776762290194,52.94,76427.4,0.0,-0.99222,1e-05,1.19673]
[1776762291197,52.94,76435.43,0.0,-0.99216,1e-05,1.20473]
[1776762292204,52.94,76441.74,0.0,-0.99211,1e-05,1.21105]
[1776762293211,52.94,76445.29,0.0,-0.99209,1e-05,1.21461]
[1776762295225,52.94,76443.02,0.0,-0.9921,1e-05,1.21233]
[1776762297240,52.94,76440.7,0.0,-0.99212,1e-05,1.21]
[1776762301268,52.94,76432.05,0.0,-0.99218,1e-05,1.20136]
[1776762302275,52.94,76432.22,0.0,-0.99218,1e-05,1.20153]
[1776762305296,52.94,76437.37,0.0,-0.99214,1e-05,1.20667]
[1776762307311,52.94,76443.63,0.0,-0.9921,1e-05,1.21294]
[1776762308317,52.94,76444.92,0.0,-0.99209,1e-05,1.21424]
[1776762310331,52.94,76456.43,0.0,-0.992,1e-05,1.22585]
[1776762311338,52.94,76457.03,0.0,-0.992,1e-05,1.22646]
[1776762314359,52.94,76453.31,0.0,-0.99203,1e-05,1.2227]
[1776762315370,52.94,76455.25,0.0,-0.99201,1e-05,1.22466]
[1776762320404,52.94,76461.09,0.0,-0.99197,1e-05,1.23058]
[1776762323425,52.94,76463.41,0.0,-0.99195,1e-05,1.23294]
[1776762328460,52.94,76462.4,0.0,-0.99196,1e-05,1.23191]
[1776762330474,52.94,76455.58,0.0,-0.99201,1e-05,1.22499]
[1776762333496,52.94,76448.07,0.0,-0.99208,1e-05,1.21592]
[1776762335509,52.94,76443.22,0.0,-0.99211,1e-05,1.21104]
[1776762339538,52.94,76437.92,0.0,-0.99215,1e-05,1.20574]
[1776762340545,52.94,76434.78,0.0,-0.99217,1e-05,1.2026]
[1776762342558,52.94,76432.13,0.0,-0.99219,1e-05,1.19996]
[1776762347594,52.94,76433.72,0.0,-0.99218,1e-05,1.20154]
[1776762352629,52.94,76433.9,0.0,-0.99218,1e-05,1.20172]
[1776762353635,52.94,76426.87,0.0,-0.99223,1e-05,1.19473]
[1776762354643,52.94,76428.84,0.0,-0.99222,1e-05,1.19669]
[1776762359678,52.94,76433.43,0.0,-0.99218,1e-05,1.20126]
[1776762364713,52.94,76432.1,0.0,-0.99219,1e-05,1.19993]
[1776762369750,52.94,76430.52,0.0,-0.9922,1e-05,1.19836]
[1776762370757,52.94,76423.38,0.0,-0.99226,1e-05,1.19128]
[1776762371764,52.94,76420.83,0.0,-0.99227,1e-05,1.18875]
[1776762374785,52.94,76421.71,0.0,-0.99227,1e-05,1.18962]
[1776762379820,52.94,76425.35,0.0,-0.99224,1e-05,1.19323]
[1776762381835,52.94,76429.45,0.0,-0.99221,1e-05,1.19729]
[1776762384861,52.94,76421.69,0.0,-0.99227,1e-05,1.1896]
[1776762388886,52.94,76416.37,0.0,-0.99231,1e-05,1.18435]
[1776762393921,52.94,76413.53,0.0,-0.99233,1e-05,1.1801]
[1776762394928,52.94,76408.21,0.0,-0.99237,1e-05,1.17488]
[1776762399962,52.94,76411.84,0.0,-0.99235,1e-05,1.17844]
[1776762407013,52.94,76407.81,0.0,-0.99238,1e-05,1.17449]
[1776762409028,52.94,76415.11,0.0,-0.99232,1e-05,1.18165]
[1776762413056,52.94,76420.01,0.0,-0.99229,1e-05,1.18648]
[1776762415070,52.94,76413.49,0.0,-0.99234,1e-05,1.18006]
[1776762419099,52.94,76407.5,0.0,-0.99238,1e-05,1.17419]
[1776762424134,52.94,76405.02,0.0,-0.9924,1e-05,1.17176]
[1776762429168,52.94,76406.97,0.0,-0.99238,1e-05,1.17367]
[1776762433197,52.94,76402.14,0.0,-0.99242,1e-05,1.16895]
[1776762438232,52.94,76385.0,0.0,-0.99254,1e-05,1.15235]
[1776762439240,52.94,76388.56,0.0,-0.99251,1e-05,1.15578]
[1776762441253,52.94,76391.32,0.0,-0.99249,1e-05,1.15845]
[1776762442266,52.94,76401.23,0.0,-0.99242,1e-05,1.16807]
[1776762443273,52.94,76407.86,0.0,-0.99238,1e-05,1.17454]
[1776762444282,52.94,76418.88,0.0,-0.9923,1e-05,1.18536]
[1776762445285,52.94,76423.46,0.0,-0.99226,1e-05,1.18988]
[1776762447299,52.94,76420.51,0.0,-0.99229,1e-05,1.18697]
[1776762449313,52.94,76417.97,0.0,-0.9923,1e-05,1.18446]
[1776762453341,52.94,76412.49,0.0,-0.99235,1e-05,1.17761]
[1776762455355,52.94,76411.36,0.0,-0.99236,1e-05,1.17651]
[1776762458377,52.94,76419.2,0.0,-0.9923,1e-05,1.18421]
[1776762460393,52.94,76418.91,0.0,-0.99231,1e-05,1.18392]
[1776762465428,52.94,76424.81,0.0,-0.99226,1e-05,1.18975]
[1776762466434,52.94,76425.21,0.0,-0.99226,1e-05,1.19014]
[1776762469456,52.94,76430.49,0.0,-0.99222,1e-05,1.19537]
[1776762473483,52.94,76425.12,0.0,-0.99226,1e-05,1.19005]
[1776762477511,52.94,76423.68,0.0,-0.99227,1e-05,1.18863]
[1776762480532,52.94,76416.42,0.0,-0.99232,1e-05,1.18147]
[1776762485567,52.94,76421.15,0.0,-0.99229,1e-05,1.18613]
[1776762491561,52.94,76420.77,0.0,-0.99229,1e-05,1.18576]
[1776762496645,52.94,76418.94,0.0,-0.99231,1e-05,1.18395]
[1776762501679,52.94,76419.33,0.0,-0.9923,1e-05,1.18434]
[1776762506715,52.94,76423.78,0.0,-0.99227,1e-05,1.18873]
[1776762511749,52.94,76424.72,0.0,-0.99227,1e-05,1.18819]
[1776762516787,52.94,76426.97,0.0,-0.99226,1e-05,1.19041]
[1776762521819,52.94,76427.5,0.0,-0.99225,1e-05,1.19094]
[1776762527862,52.94,76427.98,0.0,-0.99225,1e-05,1.19141]
[1776762532897,52.94,76426.16,0.0,-0.99226,1e-05,1.18961]
[1776762536925,52.94,76441.45,0.0,-0.99215,1e-05,1.20481]
[1776762537933,52.94,76442.14,0.0,-0.99215,1e-05,1.2055]
[1776762539946,52.94,76450.85,0.0,-0.99208,1e-05,1.21423]
[1776762544981,52.94,76448.65,0.0,-0.9921,1e-05,1.21202]
[1776762550016,52.94,76447.3,0.0,-0.99211,1e-05,1.21067]
[1776762555051,52.94,76444.81,0.0,-0.99213,1e-05,1.20817]
[1776762562100,52.94,76446.01,0.0,-0.99212,1e-05,1.20937]
[1776762564114,52.94,76437.95,0.0,-0.99218,1e-05,1.20132]
[1776762566128,52.94,76431.72,0.0,-0.99222,1e-05,1.19512]
[1776762568142,52.94,76424.16,0.0,-0.99228,1e-05,1.18763]
[1776762573178,52.94,76423.01,0.0,-0.99229,1e-05,1.18503]
[1776762578212,52.94,76423.9,0.0,-0.99229,1e-05,1.18591]
[1776762580229,52.94,76430.36,0.0,-0.99224,1e-05,1.19229]
[1776762583252,52.94,76436.33,0.0,-0.9922,1e-05,1.19822]
[1776762587282,52.94,76443.38,0.0,-0.99215,1e-05,1.20525]
[1776762592334,52.94,76446.78,0.0,-0.99212,1e-05,1.20865]
[1776762594347,52.94,76441.13,0.0,-0.99216,1e-05,1.203]
[1776762599383,52.94,76432.08,0.0,-0.99223,1e-05,1.194]
[1776762600390,52.94,76432.15,0.0,-0.99223,1e-05,1.19407]
[1776762603411,52.94,76442.17,0.0,-0.99216,1e-05,1.20404]
[1776762604417,52.94,76441.24,0.0,-0.99216,1e-05,1.20311]
[1776762606431,52.94,76435.45,0.0,-0.99221,1e-05,1.19735]
[1776762607438,52.94,76435.39,0.0,-0.99221,1e-05,1.19729]
[1776762609452,52.94,76430.75,0.0,-0.99224,1e-05,1.19268]
[1776762614488,52.94,76430.58,0.0,-0.99224,1e-05,1.19251]
[1776762616502,52.94,76435.79,0.0,-0.9922,1e-05,1.19768]
[1776762620531,52.94,76441.16,0.0,-0.99216,1e-05,1.20303]
[1776762624559,52.94,76447.37,0.0,-0.99212,1e-05,1.20925]
[1776762629594,52.94,76444.84,0.0,-0.99214,1e-05,1.20671]
[1776762631608,52.94,76451.14,0.0,-0.9921,1e-05,1.21154]
[1776762632616,52.94,76455.42,0.0,-0.99207,1e-05,1.21584]
[1776762635636,52.94,76457.75,0.0,-0.99205,1e-05,1.21819]
[1776762640671,52.94,76459.27,0.0,-0.99204,1e-05,1.21972]
[1776762645707,52.94,76462.2,0.0,-0.99202,1e-05,1.22268]
[1776762650755,52.94,76467.0,0.0,-0.99198,1e-05,1.22755]
[1776762655777,52.94,76466.61,0.0,-0.99199,1e-05,1.22715]
[1776762660811,52.94,76466.46,0.0,-0.99199,1e-05,1.227]
[1776762664840,52.94,76480.23,0.0,-0.99188,1e-05,1.24103]
[1776762665847,52.94,76483.43,0.0,-0.99186,1e-05,1.24431]
[1776762670885,52.94,76483.95,0.0,-0.99186,1e-05,1.24485]
[1776762671889,52.94,76492.42,0.0,-0.99179,1e-05,1.25357]
[1776762672896,52.94,76493.05,0.0,-0.99179,1e-05,1.25422]
[1776762677931,52.94,76496.97,0.0,-0.99176,1e-05,1.25827]
[1776762679945,52.94,76504.32,0.0,-0.9917,1e-05,1.2659]
[1776762681963,52.94,76509.45,0.0,-0.99166,1e-05,1.27125]
[1776762682970,52.94,76498.25,0.0,-0.99175,1e-05,1.2596]
[1776762683977,52.94,76495.69,0.0,-0.99177,1e-05,1.25695]
[1776762688007,52.94,76488.27,0.0,-0.99182,1e-05,1.24929]
[1776762690022,52.94,76487.59,0.0,-0.99183,1e-05,1.24859]
[1776762695054,52.94,76489.38,0.0,-0.99183,1e-05,1.24891]
[1776762699083,52.94,76500.55,0.0,-0.99174,1e-05,1.26045]
[1776762700089,52.94,76504.21,0.0,-0.99171,1e-05,1.26425]
[1776762703111,52.94,76504.89,0.0,-0.99171,1e-05,1.26496]
[1776762708145,52.94,76503.52,0.0,-0.99172,1e-05,1.26353]
[1776762713180,52.94,76502.3,0.0,-0.99173,1e-05,1.26226]
[1776762718215,52.94,76503.01,0.0,-0.99172,1e-05,1.263]
[1776762723250,52.94,76501.01,0.0,-0.99174,1e-05,1.26092]
[1776762728286,52.94,76499.11,0.0,-0.99175,1e-05,1.25895]
[1776762731306,52.94,76504.88,0.0,-0.99171,1e-05,1.26495]
[1776762743320,52.94,76504.24,0.0,-0.99171,1e-05,1.26428]
[1776762748426,52.94,76503.3,0.0,-0.99172,1e-05,1.2633]
[1776762753463,52.94,76504.77,0.0,-0.99172,1e-05,1.26329]
[1776762758498,52.94,76505.86,0.0,-0.99171,1e-05,1.26443]
[1776762763536,52.94,76507.21,0.0,-0.9917,1e-05,1.26583]
[1776762766554,52.94,76512.74,0.0,-0.99166,1e-05,1.2716]
[1776762771591,52.94,76512.07,0.0,-0.99166,1e-05,1.2709]
[1776762776624,52.94,76509.45,0.0,-0.99168,1e-05,1.26816]
[1776762782670,52.94,76508.16,0.0,-0.99169,1e-05,1.26682]
[1776762788712,52.94,76505.5,0.0,-0.99171,1e-05,1.26405]
[1776762791734,52.94,76499.27,0.0,-0.99176,1e-05,1.25759]
[1776762792740,52.94,76497.57,0.0,-0.99177,1e-05,1.25583]
[1776762797776,52.94,76481.88,0.0,-0.99189,1e-05,1.23969]
[1776762798783,52.94,76481.09,0.0,-0.9919,1e-05,1.23888]
[1776762803817,52.94,76482.61,0.0,-0.99189,1e-05,1.24043]
[1776762808853,52.94,76491.1,0.0,-0.99182,1e-05,1.24915]
[1776762809863,52.94,76487.42,0.0,-0.99185,1e-05,1.24537]
[1776762813889,52.94,76487.9,0.0,-0.99186,1e-05,1.24434]
[1776762818923,52.94,76487.73,0.0,-0.99186,1e-05,1.24416]
[1776762823957,52.94,76487.22,0.0,-0.99186,1e-05,1.24364]
[1776762828993,52.94,76480.58,0.0,-0.99191,1e-05,1.23684]
[1776762830000,52.94,76479.74,0.0,-0.99192,1e-05,1.23598]
[1776762837051,52.94,76481.2,0.0,-0.99191,1e-05,1.23747]
[1776762841079,52.94,76488.49,0.0,-0.99185,1e-05,1.24494]
[1776762844101,52.94,76490.84,0.0,-0.99183,1e-05,1.24736]
[1776762849136,52.94,76495.46,0.0,-0.9918,1e-05,1.25212]
[1776762852156,52.94,76510.16,0.0,-0.99169,1e-05,1.26736]
[1776762853163,52.94,76515.08,0.0,-0.99165,1e-05,1.2725]
[1776762854170,52.94,76514.92,0.0,-0.99165,1e-05,1.27233]
[1776762859205,52.94,76511.06,0.0,-0.99168,1e-05,1.2683]
[1776762861219,52.94,76516.58,0.0,-0.99164,1e-05,1.27407]
[1776762862225,52.94,76517.36,0.0,-0.99163,1e-05,1.27488]
[1776762867261,52.94,76509.31,0.0,-0.99169,1e-05,1.26648]
[1776762868270,52.94,76507.77,0.0,-0.99171,1e-05,1.26487]
[1776762874314,52.94,76507.99,0.0,-0.99171,1e-05,1.26356]
[1776762883373,52.94,76508.8,0.0,-0.99171,1e-05,1.2644]
[1776762893441,52.94,76508.41,0.0,-0.99171,1e-05,1.264]
[1776762901501,52.94,76507.66,0.0,-0.99172,1e-05,1.26322]
[1776762906536,52.94,76508.69,0.0,-0.99171,1e-05,1.26429]
[1776762910565,52.94,76514.17,0.0,-0.99167,1e-05,1.27]
[1776762915600,52.94,76513.57,0.0,-0.99167,1e-05,1.26937]
[1776762920634,52.94,76516.46,0.0,-0.99165,1e-05,1.27239]
[1776762925669,52.94,76518.34,0.0,-0.99163,1e-05,1.27436]
[1776762928691,52.94,76512.04,0.0,-0.99168,1e-05,1.26778]
[1776762933724,52.94,76511.63,0.0,-0.9917,1e-05,1.26581]
[1776762938760,52.94,76509.52,0.0,-0.99171,1e-05,1.26361]
[1776762941781,52.94,76519.88,0.0,-0.99163,1e-05,1.27442]
[1776762942788,52.94,76523.67,0.0,-0.9916,1e-05,1.2784]
[1776762946817,52.94,76527.63,0.0,-0.99157,1e-05,1.28256]
[1776762949839,52.94,76531.66,0.0,-0.99154,1e-05,1.28681]
[1776762951852,52.94,76537.64,0.0,-0.99149,1e-05,1.29313]
[1776762956888,52.94,76537.09,0.0,-0.9915,1e-05,1.29255]
[1776762961921,52.94,76538.86,0.0,-0.99148,1e-05,1.29442]
[1776762967965,52.94,76539.54,0.0,-0.99148,1e-05,1.29514]
[1776762972999,52.94,76539.08,0.0,-0.99148,1e-05,1.29466]
[1776762978036,52.94,76540.32,0.0,-0.99147,1e-05,1.29597]
[1776762983075,52.94,76540.18,0.0,-0.99147,1e-05,1.29582]
[1776762988111,52.94,76539.97,0.0,-0.99148,1e-05,1.2956]
[1776762990124,52.94,76529.95,0.0,-0.99155,1e-05,1.285]
[1776762991130,52.94,76528.25,0.0,-0.99158,1e-05,1.28166]
[1776762996166,52.94,76529.91,0.0,-0.99156,1e-05,1.2834]
[1776763000194,52.94,76535.04,0.0,-0.99152,1e-05,1.28881]
[1776763001201,52.94,76543.19,0.0,-0.99146,1e-05,1.29745]
[1776763002208,52.94,76546.68,0.0,-0.99143,1e-05,1.30116]
[1776763007243,52.94,76545.55,0.0,-0.99144,1e-05,1.29996]
[1776763013285,52.94,76544.33,0.0,-0.99145,1e-05,1.29866]
[1776763018319,52.94,76542.58,0.0,-0.99147,1e-05,1.2968]
[1776763023355,52.94,76542.74,0.0,-0.99146,1e-05,1.29697]
[1776763028390,52.94,76543.11,0.0,-0.99146,1e-05,1.29737]
[1776763034434,52.94,76543.23,0.0,-0.99146,1e-05,1.29749]
[1776763039467,52.94,76543.32,0.0,-0.99146,1e-05,1.29759]
[1776763044502,52.94,76540.06,0.0,-0.99149,1e-05,1.29413]
[1776763045512,52.94,76534.08,0.0,-0.99153,1e-05,1.2878]
[1776763047524,52.94,76521.72,0.0,-0.99163,1e-05,1.2748]
[1776763049543,52.94,76515.41,0.0,-0.99168,1e-05,1.26821]
[1776763053572,52.94,76518.01,0.0,-0.99167,1e-05,1.26937]
[1776763054577,52.94,76523.75,0.0,-0.99162,1e-05,1.27538]
[1776763059612,52.94,76524.1,0.0,-0.99162,1e-05,1.27574]
[1776763063639,52.94,76515.25,0.0,-0.99169,1e-05,1.26649]
[1776763067668,52.94,76521.59,0.0,-0.99164,1e-05,1.27312]
[1776763072707,52.94,76517.38,0.0,-0.99167,1e-05,1.26872]
[1776763077739,52.94,76515.38,0.0,-0.99169,1e-05,1.26663]
[1776763081783,52.94,76522.63,0.0,-0.99163,1e-05,1.2742]
[1776763082779,52.94,76528.41,0.0,-0.99159,1e-05,1.28027]
[1776763083786,52.94,76535.79,0.0,-0.99153,1e-05,1.28805]
[1776763088821,52.94,76533.46,0.0,-0.99155,1e-05,1.28559]
[1776763093856,52.94,76537.06,0.0,-0.99152,1e-05,1.28939]
[1776763098894,52.94,76542.19,0.0,-0.99148,1e-05,1.29482]
[1776763105849,52.94,76546.74,0.0,-0.99144,1e-05,1.29966]
[1776763110978,52.94,76545.76,0.0,-0.99145,1e-05,1.29861]
[1776763116016,52.94,76547.44,0.0,-0.99145,1e-05,1.29883]
[1776763121050,52.94,76546.91,0.0,-0.99145,1e-05,1.29827]
[1776763124070,52.94,76539.06,0.0,-0.99151,1e-05,1.28994]
[1776763125078,52.94,76540.98,0.0,-0.9915,1e-05,1.29197]
[1776763130113,52.94,76543.04,0.0,-0.99148,1e-05,1.29416]
[1776763135149,52.94,76541.59,0.0,-0.99149,1e-05,1.29262]
[1776763140184,52.94,76541.5,0.0,-0.99149,1e-05,1.29252]
[1776763145218,52.94,76539.41,0.0,-0.99151,1e-05,1.29031]
[1776763151263,52.94,76538.84,0.0,-0.99152,1e-05,1.28971]
[1776763152270,52.94,76527.2,0.0,-0.99161,1e-05,1.27744]
[1776763153277,52.94,76524.26,0.0,-0.99163,1e-05,1.27436]
[1776763158310,52.94,76522.96,0.0,-0.99164,1e-05,1.273]
[1776763163347,52.94,76520.94,0.0,-0.99165,1e-05,1.27089]
[1776763165367,52.94,76527.83,0.0,-0.9916,1e-05,1.2781]
[1776763170402,52.94,76529.69,0.0,-0.99159,1e-05,1.28006]
[1776763175438,52.94,76527.05,0.0,-0.99162,1e-05,1.27573]
[1776763179464,52.94,76534.96,0.0,-0.99156,1e-05,1.28405]
[1776763180472,52.94,76534.62,0.0,-0.99156,1e-05,1.28369]
[1776763183493,52.94,76540.23,0.0,-0.99151,1e-05,1.28961]
[1776763188528,52.94,76537.76,0.0,-0.99153,1e-05,1.287]
[1776763193563,52.94,76537.61,0.0,-0.99153,1e-05,1.28684]
[1776763199605,52.94,76538.33,0.0,-0.99153,1e-05,1.2876]
[1776763202630,52.94,76532.09,0.0,-0.99158,1e-05,1.28103]
[1776763203633,52.94,76530.53,0.0,-0.99159,1e-05,1.27939]
[1776763206655,52.94,76536.42,0.0,-0.99154,1e-05,1.28559]
[1776763207662,52.94,76541.4,0.0,-0.99151,1e-05,1.29085]
[1776763208668,52.94,76545.78,0.0,-0.99147,1e-05,1.29549]
[1776763209676,52.94,76545.76,0.0,-0.99147,1e-05,1.29547]
[1776763214711,52.94,76542.29,0.0,-0.9915,1e-05,1.29179]
[1776763219746,52.94,76542.1,0.0,-0.9915,1e-05,1.29159]
[1776763224780,52.94,76541.39,0.0,-0.99151,1e-05,1.29084]
[1776763229815,52.94,76540.66,0.0,-0.99151,1e-05,1.29007]
[1776763235857,52.94,76538.17,0.0,-0.99154,1e-05,1.28587]
[1776763240902,52.94,76538.53,0.0,-0.99154,1e-05,1.28625]
[1776763245929,52.94,76539.02,0.0,-0.99153,1e-05,1.28677]
[1776763250963,52.94,76539.12,0.0,-0.99153,1e-05,1.28688]
[1776763255997,52.94,76540.91,0.0,-0.99152,1e-05,1.28877]
[1776763261034,52.94,76542.37,0.0,-0.99151,1e-05,1.29031]
[1776763266069,52.94,76543.03,0.0,-0.9915,1e-05,1.29101]
[1776763271104,52.94,76542.65,0.0,-0.99151,1e-05,1.29061]
[1776763275132,52.94,76551.68,0.0,-0.99143,1e-05,1.3002]
[1776763276139,52.94,76553.03,0.0,-0.99142,1e-05,1.30164]
[1776763278154,52.94,76544.87,0.0,-0.99149,1e-05,1.29296]
[1776763280167,52.94,76534.9,0.0,-0.99157,1e-05,1.28243]
[1776763282180,52.94,76534.02,0.0,-0.99157,1e-05,1.2815]
[1776763287215,52.94,76543.15,0.0,-0.9915,1e-05,1.29114]
[1776763288223,52.94,76544.96,0.0,-0.99149,1e-05,1.29306]
[1776763289230,52.94,76537.36,0.0,-0.99155,1e-05,1.28502]
[1776763290236,52.94,76536.12,0.0,-0.99156,1e-05,1.28371]
[1776763295272,52.94,76532.71,0.0,-0.99159,1e-05,1.27857]
[1776763298292,52.94,76538.66,0.0,-0.99155,1e-05,1.28483]
[1776763303328,52.94,76538.81,0.0,-0.99155,1e-05,1.28499]
[1776763307355,52.94,76545.05,0.0,-0.9915,1e-05,1.29158]
[1776763311387,52.94,76547.62,0.0,-0.99148,1e-05,1.29431]
[1776763316418,52.94,76543.94,0.0,-0.99151,1e-05,1.29041]
[1776763321454,52.94,76545.11,0.0,-0.9915,1e-05,1.29165]
[1776763323469,52.94,76535.26,0.0,-0.99157,1e-05,1.28125]
[1776763324475,52.94,76520.52,0.0,-0.99169,1e-05,1.26581]
[1776763325485,52.94,76518.62,0.0,-0.9917,1e-05,1.26383]
[1776763329513,52.94,76512.79,0.0,-0.99175,1e-05,1.25778]
[1776763333540,52.94,76509.64,0.0,-0.99177,1e-05,1.25451]
[1776763338576,52.94,76509.85,0.0,-0.99177,1e-05,1.25473]
[1776763343612,52.94,76512.74,0.0,-0.99175,1e-05,1.25772]
[1776763346632,52.94,76518.27,0.0,-0.9917,1e-05,1.26347]
[1776763347639,52.94,76523.27,0.0,-0.99167,1e-05,1.26868]
[1776763348645,52.94,76523.76,0.0,-0.99166,1e-05,1.26919]
[1776763351667,52.94,76517.47,0.0,-0.99172,1e-05,1.26109]
[1776763352674,52.94,76517.73,0.0,-0.99172,1e-05,1.26136]
[1776763356702,52.94,76523.25,0.0,-0.99168,1e-05,1.26711]
[1776763361737,52.94,76523.47,0.0,-0.99167,1e-05,1.26734]
[1776763366772,52.94,76526.1,0.0,-0.99165,1e-05,1.27009]
[1776763371809,52.94,76525.59,0.0,-0.99166,1e-05,1.26955]
[1776763373821,52.94,76515.24,0.0,-0.99174,1e-05,1.25878]
[1776763378856,52.94,76516.75,0.0,-0.99173,1e-05,1.26035]
[1776763383891,52.94,76508.92,0.0,-0.99178,1e-05,1.25224]
[1776763388926,52.94,76507.68,0.0,-0.99179,1e-05,1.25096]
[1776763392954,52.94,76513.35,0.0,-0.99175,1e-05,1.25682]
[1776763397988,52.94,76514.63,0.0,-0.99174,1e-05,1.25815]
[1776763404032,52.94,76515.29,0.0,-0.99174,1e-05,1.25883]
[1776763409066,52.94,76516.35,0.0,-0.99173,1e-05,1.25993]
[1776763414100,52.94,76514.31,0.0,-0.99175,1e-05,1.25628]
[1776763419135,52.94,76514.3,0.0,-0.99175,1e-05,1.25627]
[1776763424171,52.94,76513.3,0.0,-0.99176,1e-05,1.25523]
[1776763429206,52.94,76512.3,0.0,-0.99177,1e-05,1.2542]
[1776763434243,52.94,76508.38,0.0,-0.9918,1e-05,1.25015]
[1776763435248,52.94,76513.79,0.0,-0.99176,1e-05,1.25574]
[1776763436259,52.94,76514.11,0.0,-0.99176,1e-05,1.25607]
[1776763441290,52.94,76512.74,0.0,-0.99177,1e-05,1.25465]
[1776763446326,52.94,76509.69,0.0,-0.99179,1e-05,1.2515]
[1776763449348,52.94,76503.5,0.0,-0.99184,1e-05,1.24512]
[1776763454383,52.94,76498.34,0.0,-0.99187,1e-05,1.23982]
[1776763458413,52.94,76489.4,0.0,-0.99194,1e-05,1.23069]
[1776763459418,52.94,76489.35,0.0,-0.99194,1e-05,1.23064]
[1776763464453,52.94,76489.52,0.0,-0.99194,1e-05,1.23081]
[1776763469488,52.94,76488.82,0.0,-0.99195,1e-05,1.2301]
[1776763474524,52.94,76482.63,0.0,-0.992,1e-05,1.2223]
[1776763476537,52.94,76475.79,0.0,-0.99205,1e-05,1.21538]
[1776763477545,52.94,76468.43,0.0,-0.99211,1e-05,1.20798]
[1776763478552,52.94,76465.08,0.0,-0.99213,1e-05,1.20462]
[1776763480565,52.94,76458.67,0.0,-0.99218,1e-05,1.19822]
[1776763485600,52.94,76461.37,0.0,-0.99216,1e-05,1.20091]
[1776763491642,52.94,76459.91,0.0,-0.99217,1e-05,1.19946]
[1776763495670,52.94,76450.36,0.0,-0.99224,1e-05,1.18996]
[1776763496677,52.94,76448.52,0.0,-0.99225,1e-05,1.18814]
[1776763500705,52.94,76446.26,0.0,-0.99227,1e-05,1.1859]
[1776763505741,52.94,76447.79,0.0,-0.99226,1e-05,1.18741]
[1776763510775,52.94,76447.47,0.0,-0.99226,1e-05,1.1871]
[1776763515810,52.94,76448.04,0.0,-0.99225,1e-05,1.18766]
[1776763520845,52.94,76450.12,0.0,-0.99224,1e-05,1.18972]
[1776763525884,52.94,76447.59,0.0,-0.99226,1e-05,1.18722]
[1776763530915,52.94,76443.41,0.0,-0.99229,1e-05,1.18309]
[1776763531927,52.94,76436.91,0.0,-0.99234,1e-05,1.17522]
[1776763532929,52.94,76432.01,0.0,-0.99238,1e-05,1.17042]
[1776763533937,52.94,76431.21,0.0,-0.99238,1e-05,1.16964]
[1776763536958,52.94,76421.26,0.0,-0.99246,1e-05,1.15995]
[1776763537966,52.94,76420.79,0.0,-0.99246,1e-05,1.15949]
[1776763543000,52.94,76422.1,0.0,-0.99245,1e-05,1.16076]
[1776763548036,52.94,76424.27,0.0,-0.99243,1e-05,1.16287]
[1776763553071,52.94,76414.99,0.0,-0.9925,1e-05,1.15387]
[1776763558111,52.94,76411.46,0.0,-0.99252,1e-05,1.15047]
[1776763561133,52.94,76405.91,0.0,-0.99256,1e-05,1.14513]
[1776763563147,52.94,76399.43,0.0,-0.99261,1e-05,1.13891]
[1776763568182,52.94,76392.78,0.0,-0.99265,1e-05,1.13257]
[1776763573218,52.94,76391.33,0.0,-0.99266,1e-05,1.13119]
[1776763578252,52.94,76389.69,0.0,-0.99268,1e-05,1.12963]
[1776763583288,52.94,76387.32,0.0,-0.99269,1e-05,1.12738]
[1776763588323,52.94,76386.98,0.0,-0.99269,1e-05,1.12706]
[1776763593359,52.94,76388.61,0.0,-0.99269,1e-05,1.12718]
[1776763596381,52.94,76384.02,0.0,-0.99272,1e-05,1.12284]
[1776763597390,52.94,76372.38,0.0,-0.9928,1e-05,1.11188]
[1776763598395,52.94,76365.0,0.0,-0.99285,1e-05,1.10497]
[1776763599403,52.94,76359.02,0.0,-0.99289,1e-05,1.09941]
[1776763602423,52.94,76355.84,0.0,-0.99291,1e-05,1.09646]
[1776763604437,52.94,76367.51,0.0,-0.99284,1e-05,1.10732]
[1776763605447,52.94,76369.74,0.0,-0.99282,1e-05,1.1094]
[1776763610479,52.94,76366.31,0.0,-0.99284,1e-05,1.1062]
[1776763615517,52.94,76366.58,0.0,-0.99284,1e-05,1.10645]
[1776763620552,52.94,76361.25,0.0,-0.99288,1e-05,1.10148]
[1776763625586,52.94,76361.65,0.0,-0.99287,1e-05,1.10185]
[1776763627601,52.94,76355.12,0.0,-0.99292,1e-05,1.09579]
[1776763628608,52.94,76346.78,0.0,-0.99297,1e-05,1.08808]
[1776763629615,52.94,76345.01,0.0,-0.99299,1e-05,1.08645]
[1776763633644,52.94,76355.52,0.0,-0.99292,1e-05,1.09616]
[1776763634650,52.94,76351.76,0.0,-0.99294,1e-05,1.09268]
[1776763638678,52.94,76346.29,0.0,-0.99298,1e-05,1.08763]
[1776763641699,52.94,76341.81,0.0,-0.99301,1e-05,1.08351]
[1776763646735,52.94,76336.14,0.0,-0.99304,1e-05,1.07832]
[1776763648748,52.94,76329.15,0.0,-0.99309,1e-05,1.07194]
[1776763652776,52.94,76323.03,0.0,-0.99314,1e-05,1.06502]
[1776763653783,52.94,76312.8,0.0,-0.9932,1e-05,1.05579]
[1776763654790,52.94,76310.97,0.0,-0.99322,1e-05,1.05415]
[1776763656805,52.94,76326.82,0.0,-0.99311,1e-05,1.06845]
[1776763657812,52.94,76328.5,0.0,-0.9931,1e-05,1.06998]
[1776763661841,52.94,76344.5,0.0,-0.993,1e-05,1.0846]
[1776763662849,52.94,76344.24,0.0,-0.993,1e-05,1.08436]
[1776763667884,52.94,76348.67,0.0,-0.99297,1e-05,1.08844]
[1776763672919,52.94,76348.6,0.0,-0.99297,1e-05,1.08837]
[1776763677954,52.94,76349.29,0.0,-0.99297,1e-05,1.08901]
[1776763681983,52.94,76340.9,0.0,-0.99302,1e-05,1.0813]
[1776763687018,52.94,76341.72,0.0,-0.99302,1e-05,1.08205]
[1776763692055,52.94,76342.7,0.0,-0.99301,1e-05,1.08295]
[1776763695077,52.94,76337.61,0.0,-0.99304,1e-05,1.07828]
[1776763696084,52.94,76337.58,0.0,-0.99304,1e-05,1.07826]
[1776763699104,52.94,76342.86,0.0,-0.99301,1e-05,1.08309]
[1776763702129,52.94,76337.36,0.0,-0.99304,1e-05,1.07806]
[1776763708170,52.94,76340.0,0.0,-0.99303,1e-05,1.08047]
[1776763711190,52.94,76346.51,0.0,-0.99299,1e-05,1.08506]
[1776763712207,52.94,76348.19,0.0,-0.99298,1e-05,1.08661]
[1776763715271,52.94,76339.49,0.0,-0.99304,1e-05,1.07862]
[1776763720307,52.94,76332.95,0.0,-0.99308,1e-05,1.07265]
[1776763725342,52.94,76333.3,0.0,-0.99308,1e-05,1.07297]
[1776763727356,52.94,76328.44,0.0,-0.99311,1e-05,1.06855]
[1776763732391,52.94,76326.8,0.0,-0.99312,1e-05,1.06707]
[1776763737428,52.94,76326.96,0.0,-0.99312,1e-05,1.06721]
[1776763742461,52.94,76328.16,0.0,-0.99311,1e-05,1.0683]
[1776763744475,52.94,76334.41,0.0,-0.99307,1e-05,1.07399]
[1776763748513,52.94,76322.44,0.0,-0.99315,1e-05,1.06312]
[1776763749513,52.94,76309.05,0.0,-0.99324,1e-05,1.05107]
[1776763751533,52.94,76284.42,0.0,-0.99339,1e-05,1.02921]
[1776763752535,52.94,76259.36,0.0,-0.99355,1e-05,1.00735]
[1776763754553,52.94,76238.03,0.0,-0.99368,1e-05,0.98905]
[1776763755563,52.94,76228.78,0.0,-0.99374,1e-05,0.9812]
[1776763757573,52.94,76233.87,0.0,-0.99371,1e-05,0.98551]
[1776763759588,52.94,76238.44,0.0,-0.99368,1e-05,0.9894]
[1776763763616,52.94,76256.63,0.0,-0.99357,1e-05,1.00499]
[1776763764625,52.94,76258.49,0.0,-0.99356,1e-05,1.0066]
[1776763765630,52.94,76267.03,0.0,-0.9935,1e-05,1.014]
[1776763766638,52.94,76277.68,0.0,-0.99344,1e-05,1.02329]
[1776763767645,52.94,76280.08,0.0,-0.99342,1e-05,1.02539]
[1776763769668,52.94,76272.02,0.0,-0.99347,1e-05,1.01834]
[1776763770671,52.94,76256.12,0.0,-0.99357,1e-05,1.00455]
[1776763771678,52.94,76251.24,0.0,-0.99361,1e-05,0.99904]
[1776763772684,52.94,76251.52,0.0,-0.99361,1e-05,0.99928]
[1776763773691,52.94,76243.18,0.0,-0.99366,1e-05,0.99214]
[1776763774698,52.94,76243.44,0.0,-0.99366,1e-05,0.99236]
[1776763779736,52.94,76245.04,0.0,-0.99365,1e-05,0.99373]
[1776763781749,52.94,76251.63,0.0,-0.99361,1e-05,0.99938]
[1776763782756,52.94,76253.92,0.0,-0.99359,1e-05,1.00135]
[1776763783763,52.94,76261.4,0.0,-0.99355,1e-05,1.0078]
[1776763784771,52.94,76266.44,0.0,-0.99351,1e-05,1.01217]
[1776763785777,52.94,76268.96,0.0,-0.9935,1e-05,1.01436]
[1776763787792,52.94,76274.34,0.0,-0.99347,1e-05,1.01904]
[1776763791823,52.94,76267.44,0.0,-0.99351,1e-05,1.01303]
[1776763792831,52.94,76272.14,0.0,-0.99348,1e-05,1.01712]
[1776763794843,52.94,76266.94,0.0,-0.99351,1e-05,1.0126]
[1776763795851,52.94,76265.9,0.0,-0.99352,1e-05,1.0117]
[1776763799879,52.94,76274.03,0.0,-0.99347,1e-05,1.01877]
[1776763800888,52.94,76276.72,0.0,-0.99345,1e-05,1.02112]
[1776763802900,52.94,76287.84,0.0,-0.99338,1e-05,1.03088]
[1776763803908,52.94,76295.88,0.0,-0.99333,1e-05,1.03799]
[1776763804914,52.94,76287.64,0.0,-0.99338,1e-05,1.03071]
[1776763805963,52.94,76281.67,0.0,-0.99342,1e-05,1.02546]
[1776763806945,52.94,76275.57,0.0,-0.99346,1e-05,1.02012]
[1776763807950,52.94,76265.38,0.0,-0.99352,1e-05,1.01125]
[1776763808958,52.94,76261.44,0.0,-0.99355,1e-05,1.00783]
[1776763810971,52.94,76258.43,0.0,-0.99356,1e-05,1.00523]
[1776763816009,52.94,76258.74,0.0,-0.99356,1e-05,1.0055]
[1776763820864,52.94,76266.02,0.0,-0.99352,1e-05,1.0118]
[1776763822048,52.94,76264.21,0.0,-0.99353,1e-05,1.01023]
[1776763827083,52.94,76259.41,0.0,-0.99356,1e-05,1.00608]
[1776763828090,52.94,76253.26,0.0,-0.9936,1e-05,1.00078]
[1776763829097,52.94,76250.74,0.0,-0.99361,1e-05,0.99861]
[1776763833124,52.94,76260.22,0.0,-0.99356,1e-05,1.00547]
[1776763834133,52.94,76258.65,0.0,-0.99357,1e-05,1.00411]
[1776763839166,52.94,76260.52,0.0,-0.99356,1e-05,1.00572]
[1776763841005,52.94,76261.25,0.0,-0.99355,1e-05,1.00635]
[1776763842188,52.94,76268.79,0.0,-0.99351,1e-05,1.01289]
[1776763843195,52.94,76269.96,0.0,-0.9935,1e-05,1.0139]
[1776763844202,52.94,76262.96,0.0,-0.99354,1e-05,1.00783]
[1776763845210,52.94,76255.29,0.0,-0.99359,1e-05,1.00122]
[1776763846216,52.94,76250.99,0.0,-0.99362,1e-05,0.99752]
[1776763850244,52.94,76244.05,0.0,-0.99366,1e-05,0.99158]
[1776763851264,52.94,76239.32,0.0,-0.99369,1e-05,0.98755]
[1776763852261,52.94,76239.48,0.0,-0.99369,1e-05,0.98769]
[1776763857296,52.94,76240.52,0.0,-0.99368,1e-05,0.98857]
[1776763861324,52.94,76246.21,0.0,-0.99365,1e-05,0.99343]
[1776763863344,52.94,76249.44,0.0,-0.99363,1e-05,0.99619]
[1776763864346,52.94,76256.33,0.0,-0.99359,1e-05,1.00211]
[1776763865353,52.94,76255.46,0.0,-0.99359,1e-05,1.00136]
[1776763867372,52.94,76264.19,0.0,-0.99354,1e-05,1.0089]
[1776763871402,52.94,76265.66,0.0,-0.99353,1e-05,1.01017]
[1776763874421,52.94,76251.78,0.0,-0.99361,1e-05,0.9982]
[1776763879456,52.94,76251.35,0.0,-0.99362,1e-05,0.99783]
[1776763883484,52.94,76258.66,0.0,-0.99357,1e-05,1.00412]
[1776763884492,52.94,76264.17,0.0,-0.99354,1e-05,1.00888]
[1776763888523,52.94,76279.26,0.0,-0.99344,1e-05,1.02202]
[1776763889530,52.94,76284.86,0.0,-0.99341,1e-05,1.02693]
[1776763891544,52.94,76290.82,0.0,-0.99338,1e-05,1.03084]
[1776763892551,52.94,76296.09,0.0,-0.99335,1e-05,1.03549]
[1776763894565,52.94,76288.9,0.0,-0.99339,1e-05,1.02915]
[1776763897586,52.94,76280.26,0.0,-0.99345,1e-05,1.02156]
[1776763902621,52.94,76281.75,0.0,-0.99344,1e-05,1.02287]
[1776763906649,52.94,76288.63,0.0,-0.99339,1e-05,1.02891]
[1776763910677,52.94,76281.9,0.0,-0.99343,1e-05,1.023]
[1776763915712,52.94,76287.01,0.0,-0.9934,1e-05,1.02748]
[1776763920748,52.94,76290.4,0.0,-0.99338,1e-05,1.03047]
[1776763922762,52.94,76295.54,0.0,-0.99335,1e-05,1.03501]
[1776763925783,52.94,76288.27,0.0,-0.99339,1e-05,1.02859]
[1776763926791,52.94,76290.83,0.0,-0.99338,1e-05,1.03085]
[1776763928808,52.94,76282.02,0.0,-0.99343,1e-05,1.0231]
[1776763929811,52.94,76279.24,0.0,-0.99345,1e-05,1.02067]
[1776763933839,52.94,76286.6,0.0,-0.99341,1e-05,1.02712]
[1776763935853,52.94,76288.47,0.0,-0.99339,1e-05,1.02877]
[1776763938875,52.94,76282.99,0.0,-0.99343,1e-05,1.02395]
[1776763939881,52.94,76279.56,0.0,-0.99345,1e-05,1.02095]
[1776763940889,52.94,76269.43,0.0,-0.99351,1e-05,1.01212]
[1776763941895,52.94,76266.91,0.0,-0.99353,1e-05,1.00994]
[1776763943909,52.94,76257.1,0.0,-0.99359,1e-05,1.00146]
[1776763944915,52.94,76255.91,0.0,-0.9936,1e-05,1.00044]
[1776763949950,52.94,76266.32,0.0,-0.99353,1e-05,1.00943]
[1776763950958,52.94,76265.9,0.0,-0.99353,1e-05,1.00906]
[1776763955993,52.94,76265.83,0.0,-0.99354,1e-05,1.00769]
[1776763961028,52.94,76262.74,0.0,-0.99356,1e-05,1.00502]
[1776763966062,52.94,76259.52,0.0,-0.99358,1e-05,1.00224]
[1776763971099,52.94,76262.41,0.0,-0.99356,1e-05,1.00473]
[1776763976133,52.94,76264.82,0.0,-0.99355,1e-05,1.00681]
[1776763981992,52.94,76266.84,0.0,-0.99354,1e-05,1.00856]
[1776763987211,52.94,76266.53,0.0,-0.99354,1e-05,1.00829]
[1776763992062,52.94,76278.02,0.0,-0.99347,1e-05,1.01828]
[1776763994260,52.94,76287.01,0.0,-0.99341,1e-05,1.02615]
[1776763995267,52.94,76287.82,0.0,-0.99341,1e-05,1.02686]
[1776764000301,52.94,76285.63,0.0,-0.99342,1e-05,1.02494]
[1776764002132,52.94,76279.46,0.0,-0.99346,1e-05,1.01954]
[1776764003322,52.94,76278.45,0.0,-0.99346,1e-05,1.01865]
[1776764008357,52.94,76277.21,0.0,-0.99347,1e-05,1.01757]
[1776764013392,52.94,76274.82,0.0,-0.9935,1e-05,1.01417]
[1776764015406,52.94,76269.75,0.0,-0.99353,1e-05,1.00976]
[1776764022454,52.94,76270.49,0.0,-0.99352,1e-05,1.01041]
[1776764027490,52.94,76271.75,0.0,-0.99351,1e-05,1.0115]
[1776764031519,52.94,76259.27,0.0,-0.99359,1e-05,1.00071]
[1776764032525,52.94,76253.43,0.0,-0.99363,1e-05,0.9957]
[1776764034543,52.94,76241.13,0.0,-0.9937,1e-05,0.98521]
[1776764037564,52.94,76231.12,0.0,-0.99376,1e-05,0.97673]
[1776764042598,52.94,76242.28,0.0,-0.99369,1e-05,0.98618]
[1776764047635,52.94,76238.43,0.0,-0.99372,1e-05,0.98292]
[1776764051697,52.94,76244.05,0.0,-0.99368,1e-05,0.98769]
[1776764053686,52.94,76252.93,0.0,-0.99363,1e-05,0.99527]
[1776764058720,52.94,76247.86,0.0,-0.99366,1e-05,0.99094]
[1776764060734,52.94,76254.64,0.0,-0.99362,1e-05,0.99674]
[1776764061741,52.94,76263.76,0.0,-0.99356,1e-05,1.00458]
[1776764066777,52.94,76257.75,0.0,-0.9936,1e-05,0.99941]
[1776764068790,52.94,76264.23,0.0,-0.99356,1e-05,1.00499]
[1776764073825,52.94,76266.32,0.0,-0.99356,1e-05,1.00548]
[1776764078861,52.94,76260.39,0.0,-0.99359,1e-05,1.00037]
[1776764083901,52.94,76258.09,0.0,-0.99361,1e-05,0.99839]
[1776764088932,52.94,76257.27,0.0,-0.99361,1e-05,0.99769]
[1776764093967,52.94,76256.81,0.0,-0.99361,1e-05,0.99729]
[1776764095981,52.94,76249.95,0.0,-0.99366,1e-05,0.99142]
[1776764096995,52.94,76234.45,0.0,-0.99375,1e-05,0.97826]
[1776764098000,52.94,76230.86,0.0,-0.99377,1e-05,0.97523]
[1776764100029,52.94,76230.97,0.0,-0.99377,1e-05,0.97532]
[1776764101025,52.94,76223.17,0.0,-0.99382,1e-05,0.96877]
[1776764104046,52.94,76220.82,0.0,-0.99383,1e-05,0.9668]
[1776764109080,52.94,76217.77,0.0,-0.99385,1e-05,0.96426]
[1776764114128,52.94,76215.65,0.0,-0.99386,1e-05,0.96249]
[1776764115135,52.94,76199.82,0.0,-0.99396,1e-05,0.94937]
[1776764116142,52.94,76193.65,0.0,-0.99399,1e-05,0.9443]
[1776764117148,52.94,76192.13,0.0,-0.994,1e-05,0.94306]
[1776764122185,52.94,76195.95,0.0,-0.99398,1e-05,0.94619]
[1776764126213,52.94,76180.61,0.0,-0.99407,1e-05,0.93366]
[1776764127222,52.94,76179.67,0.0,-0.99407,1e-05,0.9329]
[1776764130242,52.94,76188.17,0.0,-0.99402,1e-05,0.93982]
[1776764134269,52.94,76182.97,0.0,-0.99406,1e-05,0.93433]
[1776764137292,52.94,76195.0,0.0,-0.99399,1e-05,0.94415]
[1776764138299,52.94,76197.92,0.0,-0.99397,1e-05,0.94655]
[1776764141320,52.94,76191.78,0.0,-0.99401,1e-05,0.94152]
[1776764142328,52.94,76191.98,0.0,-0.99401,1e-05,0.94168]
[1776764145348,52.94,76202.81,0.0,-0.99395,1e-05,0.95058]
[1776764147152,52.94,76212.69,0.0,-0.99389,1e-05,0.95875]
[1776764152396,52.94,76215.26,0.0,-0.99387,1e-05,0.96089]
[1776764153406,52.94,76215.51,0.0,-0.99387,1e-05,0.9611]
[1776764158441,52.94,76211.01,0.0,-0.9939,1e-05,0.95736]
[1776764162472,52.94,76207.86,0.0,-0.99392,1e-05,0.95475]
[1776764167504,52.94,76206.28,0.0,-0.99393,1e-05,0.95344]
[1776764171533,52.94,76214.97,0.0,-0.99387,1e-05,0.96065]
[1776764172540,52.94,76214.41,0.0,-0.99388,1e-05,0.96018]
[1776764177575,52.94,76210.15,0.0,-0.9939,1e-05,0.95665]
[1776764181603,52.94,76216.99,0.0,-0.99386,1e-05,0.96233]
[1776764186638,52.94,76219.44,0.0,-0.99385,1e-05,0.96437]
[1776764191673,52.94,76222.87,0.0,-0.99384,1e-05,0.96596]
[1776764193688,52.94,76230.14,0.0,-0.99379,1e-05,0.97206]
[1776764198722,52.94,76229.62,0.0,-0.9938,1e-05,0.97162]
[1776764199729,52.94,76224.04,0.0,-0.99383,1e-05,0.96694]
[1776764201743,52.94,76224.05,0.0,-0.99383,1e-05,0.96695]
[1776764207575,52.94,76225.21,0.0,-0.99382,1e-05,0.96792]
[1776764212820,52.94,76223.03,0.0,-0.99383,1e-05,0.9661]
[1776764215844,52.94,76227.72,0.0,-0.99381,1e-05,0.97002]
[1776764220875,52.94,76226.13,0.0,-0.99382,1e-05,0.96869]
[1776764225911,52.94,76227.15,0.0,-0.99381,1e-05,0.96955]
[1776764227925,52.94,76232.45,0.0,-0.99378,1e-05,0.974]
[1776764231953,52.94,76237.34,0.0,-0.99375,1e-05,0.97812]
[1776764234981,52.94,76244.69,0.0,-0.9937,1e-05,0.98435]
[1776764235987,52.94,76250.34,0.0,-0.99367,1e-05,0.98915]
[1776764242030,52.94,76246.98,0.0,-0.99369,1e-05,0.98629]
[1776764244044,52.94,76240.68,0.0,-0.99373,1e-05,0.98095]
[1776764250091,52.94,76239.32,0.0,-0.99374,1e-05,0.97979]
[1776764256128,52.94,76238.2,0.0,-0.99375,1e-05,0.97756]
[1776764261163,52.94,76234.35,0.0,-0.99377,1e-05,0.97431]
[1776764262170,52.94,76234.61,0.0,-0.99377,1e-05,0.97453]
[1776764264186,52.94,76241.54,0.0,-0.99373,1e-05,0.98038]
[1776764266198,52.94,76242.75,0.0,-0.99372,1e-05,0.98141]
[1776764272239,52.94,76242.39,0.0,-0.99373,1e-05,0.9811]
[1776764277274,52.94,76241.24,0.0,-0.99373,1e-05,0.98013]
[1776764282310,52.94,76240.39,0.0,-0.99374,1e-05,0.97941]
[1776764287345,52.94,76238.91,0.0,-0.99375,1e-05,0.97816]
[1776764292379,52.94,76239.0,0.0,-0.99375,1e-05,0.97823]
[1776764295402,52.94,76249.27,0.0,-0.99369,1e-05,0.98694]
[1776764296409,52.94,76250.39,0.0,-0.99368,1e-05,0.9879]
[1776764301444,52.94,76252.81,0.0,-0.99366,1e-05,0.98996]
[1776764306479,52.94,76250.01,0.0,-0.99368,1e-05,0.98757]
[1776764311515,52.94,76254.88,0.0,-0.99366,1e-05,0.99042]
[1776764318360,52.94,76256.79,0.0,-0.99365,1e-05,0.99206]
[1776764324611,52.94,76256.28,0.0,-0.99365,1e-05,0.99162]
[1776764329645,52.94,76259.47,0.0,-0.99363,1e-05,0.99435]
[1776764334680,52.94,76254.85,0.0,-0.99366,1e-05,0.9904]
[1776764335687,52.94,76246.49,0.0,-0.99371,1e-05,0.98328]
[1776764336695,52.94,76243.98,0.0,-0.99373,1e-05,0.98116]
[1776764341728,52.94,76246.03,0.0,-0.99371,1e-05,0.98289]
[1776764344750,52.94,76250.8,0.0,-0.99368,1e-05,0.98695]
[1776764352806,52.94,76248.87,0.0,-0.9937,1e-05,0.9853]
[1776764357847,52.94,76247.92,0.0,-0.9937,1e-05,0.9845]
[1776764362877,52.94,76248.02,0.0,-0.9937,1e-05,0.98458]
[1776764364897,52.94,76254.85,0.0,-0.99366,1e-05,0.9904]
[1776764366905,52.94,76262.89,0.0,-0.99361,1e-05,0.99728]
[1776764371940,52.94,76261.26,0.0,-0.99363,1e-05,0.99458]
[1776764376974,52.94,76254.88,0.0,-0.99367,1e-05,0.98912]
[1776764382010,52.94,76255.54,0.0,-0.99366,1e-05,0.98969]
[1776764387045,52.94,76262.45,0.0,-0.99362,1e-05,0.9956]
[1776764390066,52.94,76268.94,0.0,-0.99358,1e-05,1.00117]
[1776764391073,52.94,76275.66,0.0,-0.99354,1e-05,1.00698]
[1776764394097,52.94,76287.08,0.0,-0.99347,1e-05,1.0169]
[1776764396107,52.94,76292.9,0.0,-0.99343,1e-05,1.02199]
[1776764400137,52.94,76290.18,0.0,-0.99345,1e-05,1.01961]
[1776764401143,52.94,76295.39,0.0,-0.99342,1e-05,1.02417]
[1776764406179,52.94,76295.88,0.0,-0.99341,1e-05,1.0246]
[1776764409206,52.94,76300.97,0.0,-0.99338,1e-05,1.02908]
[1776764414234,52.94,76303.05,0.0,-0.99337,1e-05,1.03092]
[1776764419282,52.94,76303.75,0.0,-0.99336,1e-05,1.03153]
[1776764422297,52.94,76313.46,0.0,-0.9933,1e-05,1.04014]
[1776764423305,52.94,76317.76,0.0,-0.99328,1e-05,1.04397]
[1776764425318,52.94,76319.31,0.0,-0.99327,1e-05,1.04535]
[1776764431361,52.94,76315.52,0.0,-0.9933,1e-05,1.04062]
[1776764436396,52.94,76321.86,0.0,-0.99326,1e-05,1.04627]
[1776764437403,52.94,76321.35,0.0,-0.99326,1e-05,1.04582]
[1776764439421,52.94,76316.31,0.0,-0.99329,1e-05,1.04132]
[1776764444452,52.94,76313.79,0.0,-0.99331,1e-05,1.03908]
[1776764449487,52.94,76312.23,0.0,-0.99332,1e-05,1.0377]
[1776764454522,52.94,76310.35,0.0,-0.99333,1e-05,1.03603]
[1776764459557,52.94,76307.69,0.0,-0.99335,1e-05,1.03367]
[1776764464594,52.94,76315.98,0.0,-0.99329,1e-05,1.04103]
[1776764465603,52.94,76316.24,0.0,-0.99329,1e-05,1.04126]
[1776764470636,52.94,76316.08,0.0,-0.99329,1e-05,1.04112]
[1776764475676,52.94,76310.56,0.0,-0.99333,1e-05,1.03622]
[1776764478693,52.94,76306.84,0.0,-0.99335,1e-05,1.03292]
[1776764483729,52.94,76316.96,0.0,-0.99329,1e-05,1.0419]
[1776764484736,52.94,76317.14,0.0,-0.99329,1e-05,1.04206]
[1776764489770,52.94,76315.12,0.0,-0.9933,1e-05,1.04026]
[1776764494805,52.94,76312.58,0.0,-0.99333,1e-05,1.03666]
[1776764499840,52.94,76311.45,0.0,-0.99333,1e-05,1.03566]
[1776764504881,52.94,76312.31,0.0,-0.99333,1e-05,1.03642]
[1776764507900,52.94,76317.72,0.0,-0.99329,1e-05,1.04123]
[1776764510921,52.94,76312.48,0.0,-0.99333,1e-05,1.03657]
[1776764511929,52.94,76310.54,0.0,-0.99334,1e-05,1.03485]
[1776764514949,52.94,76317.65,0.0,-0.99329,1e-05,1.04116]
[1776764519984,52.94,76317.96,0.0,-0.99329,1e-05,1.04144]
[1776764525024,52.94,76320.25,0.0,-0.99328,1e-05,1.04348]
[1776764527038,52.94,76332.67,0.0,-0.9932,1e-05,1.0546]
[1776764528045,52.94,76335.37,0.0,-0.99318,1e-05,1.05703]
[1776764533085,52.94,76335.86,0.0,-0.99318,1e-05,1.05748]
[1776764538121,52.94,76336.92,0.0,-0.99317,1e-05,1.05843]
[1776764543156,52.94,76338.12,0.0,-0.99316,1e-05,1.05951]
[1776764549198,52.94,76339.0,0.0,-0.99316,1e-05,1.06031]
[1776764554233,52.94,76340.15,0.0,-0.99316,1e-05,1.05998]
[1776764559268,52.94,76339.64,0.0,-0.99316,1e-05,1.05952]
[1776764564303,52.94,76336.82,0.0,-0.99318,1e-05,1.05697]
[1776764566316,52.94,76330.16,0.0,-0.99322,1e-05,1.05099]
[1776764571352,52.94,76330.69,0.0,-0.99322,1e-05,1.05146]
[1776764574376,52.94,76324.48,0.0,-0.99326,1e-05,1.0459]
[1776764577399,52.94,76319.76,0.0,-0.99329,1e-05,1.04169]
[1776764582432,52.94,76321.43,0.0,-0.99328,1e-05,1.04318]
[1776764587469,52.94,76322.52,0.0,-0.99327,1e-05,1.04415]
[1776764592504,52.94,76324.8,0.0,-0.99326,1e-05,1.04619]
[1776764593511,52.94,76332.12,0.0,-0.99321,1e-05,1.05275]
[1776764594522,52.94,76333.9,0.0,-0.9932,1e-05,1.05435]
[1776764599555,52.94,76330.13,0.0,-0.99322,1e-05,1.05096]
[1776764604590,52.94,76326.76,0.0,-0.99324,1e-05,1.04794]
[1776764610414,52.94,76325.18,0.0,-0.99325,1e-05,1.04653]
[1776764615666,52.94,76325.22,0.0,-0.99326,1e-05,1.04521]
[1776764620702,52.94,76325.57,0.0,-0.99326,1e-05,1.04552]
[1776764621709,52.94,76313.13,0.0,-0.99334,1e-05,1.03446]
[1776764622717,52.94,76311.15,0.0,-0.99335,1e-05,1.0327]
[1776764627751,52.94,76307.98,0.0,-0.99337,1e-05,1.0299]
[1776764632786,52.94,76304.87,0.0,-0.99339,1e-05,1.02716]
[1776764638829,52.94,76300.84,0.0,-0.99342,1e-05,1.02362]
[1776764643865,52.94,76304.86,0.0,-0.99339,1e-05,1.02715]
[1776764648905,52.94,76303.12,0.0,-0.9934,1e-05,1.02562]
[1776764649911,52.94,76309.28,0.0,-0.99336,1e-05,1.03105]
[1776764650919,52.94,76310.7,0.0,-0.99335,1e-05,1.03231]
[1776764655954,52.94,76309.94,0.0,-0.99336,1e-05,1.03163]
[1776764660767,52.94,76303.73,0.0,-0.9934,1e-05,1.02616]
[1776764666025,52.94,76302.06,0.0,-0.99341,1e-05,1.02469]
[1776764671060,52.94,76302.81,0.0,-0.99341,1e-05,1.02401]
[1776764676094,52.94,76307.67,0.0,-0.99338,1e-05,1.02829]
[1776764680909,52.94,76313.36,0.0,-0.99335,1e-05,1.03331]
[1776764682136,52.94,76314.38,0.0,-0.99334,1e-05,1.03422]
[1776764685163,52.94,76331.46,0.0,-0.99323,1e-05,1.04943]
[1776764686167,52.94,76335.16,0.0,-0.99321,1e-05,1.05275]
[1776764691202,52.94,76332.43,0.0,-0.99322,1e-05,1.0503]
[1776764692208,52.94,76327.25,0.0,-0.99326,1e-05,1.04566]
[1776764694220,52.94,76325.15,0.0,-0.99327,1e-05,1.04379]
[1776764699257,52.94,76324.44,0.0,-0.99327,1e-05,1.04316]
[1776764703284,52.94,76334.69,0.0,-0.99321,1e-05,1.05233]
[1776764704291,52.94,76343.4,0.0,-0.99315,1e-05,1.06018]
[1776764709326,52.94,76333.57,0.0,-0.99322,1e-05,1.05132]
[1776764714363,52.94,76334.28,0.0,-0.99321,1e-05,1.05196]
[1776764719396,52.94,76325.75,0.0,-0.99327,1e-05,1.04432]
[1776764722419,52.94,76320.35,0.0,-0.9933,1e-05,1.03951]
[1776764724433,52.94,76311.0,0.0,-0.99336,1e-05,1.03123]
[1776764725440,52.94,76304.25,0.0,-0.9934,1e-05,1.02528]
[1776764730474,52.94,76308.73,0.0,-0.99337,1e-05,1.02922]
[1776764732488,52.94,76313.76,0.0,-0.99335,1e-05,1.03232]
[1776764737523,52.94,76313.43,0.0,-0.99335,1e-05,1.03203]
[1776764742558,52.94,76313.03,0.0,-0.99336,1e-05,1.03168]
[1776764747599,52.94,76313.36,0.0,-0.99335,1e-05,1.03197]
[1776764750613,52.94,76327.1,0.0,-0.99327,1e-05,1.04417]
[1776764751620,52.94,76317.89,0.0,-0.99333,1e-05,1.03598]
[1776764756656,52.94,76307.84,0.0,-0.99339,1e-05,1.0271]
[1776764757662,52.94,76306.79,0.0,-0.9934,1e-05,1.02618]
[1776764760684,52.94,76301.52,0.0,-0.99343,1e-05,1.02155]
[1776764762698,52.94,76301.35,0.0,-0.99343,1e-05,1.0214]
[1776764767733,52.94,76301.77,0.0,-0.99343,1e-05,1.02177]
[1776764769751,52.94,76293.48,0.0,-0.99348,1e-05,1.01452]
[1776764771761,52.94,76292.69,0.0,-0.99348,1e-05,1.01383]
[1776764776797,52.94,76294.1,0.0,-0.99348,1e-05,1.01506]
[1776764778812,52.94,76301.31,0.0,-0.99343,1e-05,1.02136]
[1776764779818,52.94,76306.38,0.0,-0.9934,1e-05,1.02581]
[1776764781831,52.94,76306.79,0.0,-0.9934,1e-05,1.02618]
[1776764783846,52.94,76306.26,0.0,-0.9934,1e-05,1.02571]
[1776764788881,52.94,76302.85,0.0,-0.99342,1e-05,1.02271]
[1776764793917,52.94,76302.37,0.0,-0.99343,1e-05,1.02096]
[1776764798951,52.94,76308.23,0.0,-0.99339,1e-05,1.0261]
[1776764802979,52.94,76311.84,0.0,-0.99337,1e-05,1.02928]
[1776764808016,52.94,76312.53,0.0,-0.99337,1e-05,1.02989]
[1776764809025,52.94,76306.47,0.0,-0.99341,1e-05,1.02456]
[1776764810035,52.94,76305.6,0.0,-0.99341,1e-05,1.02379]
[1776764815066,52.94,76303.46,0.0,-0.99342,1e-05,1.02191]
[1776764821114,52.94,76303.24,0.0,-0.99343,1e-05,1.02172]
[1776764824134,52.94,76309.92,0.0,-0.99338,1e-05,1.02759]
[1776764829169,52.94,76309.25,0.0,-0.99339,1e-05,1.027]
[1776764831186,52.94,76314.32,0.0,-0.99336,1e-05,1.03147]
[1776764836223,52.94,76307.49,0.0,-0.9934,1e-05,1.02545]
[1776764838014,52.94,76309.87,0.0,-0.99338,1e-05,1.02755]
[1776764843274,52.94,76312.17,0.0,-0.99337,1e-05,1.02958]
[1776764846293,52.94,76305.29,0.0,-0.99341,1e-05,1.02352]
[1776764848085,52.94,76304.49,0.0,-0.99342,1e-05,1.02282]
[1776764853343,52.94,76305.91,0.0,-0.99342,1e-05,1.02273]
[1776764858378,52.94,76305.71,0.0,-0.99342,1e-05,1.02255]
[1776764863412,52.94,76305.04,0.0,-0.99342,1e-05,1.02196]
[1776764868447,52.94,76306.54,0.0,-0.99341,1e-05,1.02328]
[1776764875495,52.94,76305.85,0.0,-0.99342,1e-05,1.02267]
[1776764880531,52.94,76303.4,0.0,-0.99343,1e-05,1.02053]
[1776764885566,52.94,76301.88,0.0,-0.99344,1e-05,1.0192]
[1776764890601,52.94,76300.81,0.0,-0.99345,1e-05,1.01826]
[1776764891608,52.94,76290.12,0.0,-0.99352,1e-05,1.00895]
[1776764896643,52.94,76291.68,0.0,-0.99351,1e-05,1.0103]
[1776764901677,52.94,76286.71,0.0,-0.99354,1e-05,1.00599]
[1776764907720,52.94,76282.04,0.0,-0.99357,1e-05,1.00195]
[1776764912755,52.94,76279.39,0.0,-0.99359,1e-05,0.99836]
[1776764917790,52.94,76280.25,0.0,-0.99359,1e-05,0.9991]
[1776764922826,52.94,76278.18,0.0,-0.9936,1e-05,0.99732]
[1776764928650,52.94,76276.94,0.0,-0.99361,1e-05,0.99625]
[1776764931888,52.94,76269.82,0.0,-0.99365,1e-05,0.99015]
[1776764932895,52.94,76273.24,0.0,-0.99363,1e-05,0.99308]
[1776764933902,52.94,76279.25,0.0,-0.99359,1e-05,0.99824]
[1776764934909,52.94,76275.88,0.0,-0.99361,1e-05,0.99534]
[1776764936923,52.94,76265.64,0.0,-0.99368,1e-05,0.98658]
[1776764937929,52.94,76267.14,0.0,-0.99367,1e-05,0.98786]
[1776764942971,52.94,76277.62,0.0,-0.9936,1e-05,0.99683]
[1776764943976,52.94,76280.48,0.0,-0.99358,1e-05,0.99929]
[1776764945991,52.94,76287.95,0.0,-0.99354,1e-05,1.00574]
[1776764946997,52.94,76288.93,0.0,-0.99353,1e-05,1.00659]
[1776764952032,52.94,76288.2,0.0,-0.99354,1e-05,1.00596]
[1776764953039,52.94,76293.52,0.0,-0.9935,1e-05,1.01058]
[1776764954055,52.94,76295.48,0.0,-0.99349,1e-05,1.01228]
[1776764956066,52.94,76302.87,0.0,-0.99345,1e-05,1.01873]
[1776764958078,52.94,76307.2,0.0,-0.99342,1e-05,1.02252]
[1776764963114,52.94,76317.72,0.0,-0.99335,1e-05,1.03179]
[1776764964120,52.94,76320.0,0.0,-0.99334,1e-05,1.03381]
[1776764967142,52.94,76320.18,0.0,-0.99334,1e-05,1.03397]
[1776764969156,52.94,76325.38,0.0,-0.9933,1e-05,1.03858]
[1776764971173,52.94,76326.25,0.0,-0.99331,1e-05,1.038]
[1776764974191,52.94,76332.22,0.0,-0.99327,1e-05,1.04332]
[1776764975198,52.94,76329.58,0.0,-0.99328,1e-05,1.04097]
[1776764977211,52.94,76327.97,0.0,-0.99329,1e-05,1.03953]
[1776764982247,52.94,76324.09,0.0,-0.99332,1e-05,1.03609]
[1776764983257,52.94,76320.64,0.0,-0.99334,1e-05,1.03303]
[1776764984261,52.94,76314.16,0.0,-0.99338,1e-05,1.02731]
[1776764986276,52.94,76311.95,0.0,-0.9934,1e-05,1.02536]
[1776764991311,52.94,76312.78,0.0,-0.99339,1e-05,1.02609]
[1776764996344,52.94,76312.83,0.0,-0.99339,1e-05,1.02613]
[1776765001381,52.94,76313.98,0.0,-0.99338,1e-05,1.02715]
[1776765002390,52.94,76305.65,0.0,-0.99344,1e-05,1.01983]
[1776765003396,52.94,76305.74,0.0,-0.99344,1e-05,1.01991]
[1776765007424,52.94,76300.49,0.0,-0.99347,1e-05,1.01532]
[1776765008430,52.94,76299.53,0.0,-0.99347,1e-05,1.01448]
[1776765013468,52.94,76298.89,0.0,-0.99348,1e-05,1.01392]
[1776765020299,52.94,76298.35,0.0,-0.99348,1e-05,1.01345]
[1776765026556,52.94,76301.72,0.0,-0.99346,1e-05,1.01639]
[1776765031590,52.94,76302.58,0.0,-0.99346,1e-05,1.01581]
[1776765035620,52.94,76309.87,0.0,-0.99342,1e-05,1.02219]
[1776765036629,52.94,76325.55,0.0,-0.99332,1e-05,1.03603]
[1776765037635,52.94,76330.26,0.0,-0.99329,1e-05,1.04022]
[1776765038641,52.94,76337.38,0.0,-0.99324,1e-05,1.04657]
[1776765039647,52.94,76345.33,0.0,-0.99319,1e-05,1.05371]
[1776765040654,52.94,76338.25,0.0,-0.99324,1e-05,1.04735]
[1776765045688,52.94,76318.49,0.0,-0.99336,1e-05,1.02978]
[1776765047703,52.94,76324.89,0.0,-0.99332,1e-05,1.03545]
[1776765049716,52.94,76317.61,0.0,-0.99337,1e-05,1.02901]
[1776765054753,52.94,76317.46,0.0,-0.99337,1e-05,1.02887]
[1776765059787,52.94,76318.28,0.0,-0.99336,1e-05,1.0296]
[1776765064824,52.94,76317.84,0.0,-0.99337,1e-05,1.02921]
[1776765067844,52.94,76304.73,0.0,-0.99345,1e-05,1.01769]
[1776765071874,52.94,76300.96,0.0,-0.99347,1e-05,1.0144]
[1776765076909,52.94,76306.66,0.0,-0.99344,1e-05,1.01938]
[1776765078924,52.94,76312.8,0.0,-0.9934,1e-05,1.02477]
[1776765084965,52.94,76312.24,0.0,-0.9934,1e-05,1.02428]
[1776765089999,52.94,76307.73,0.0,-0.99343,1e-05,1.02032]
[1776765095035,52.94,76310.02,0.0,-0.99343,1e-05,1.02099]
[1776765097049,52.94,76313.93,0.0,-0.9934,1e-05,1.02442]
[1776765102084,52.94,76315.6,0.0,-0.99339,1e-05,1.02589]
[1776765103091,52.94,76320.82,0.0,-0.99336,1e-05,1.0305]
[1776765104098,52.94,76322.66,0.0,-0.99335,1e-05,1.03212]
[1776765108126,52.94,76317.41,0.0,-0.99338,1e-05,1.02749]
[1776765113160,52.94,76315.68,0.0,-0.99339,1e-05,1.02596]
[1776765118196,52.94,76318.94,0.0,-0.99337,1e-05,1.02884]
[1776765120210,52.94,76324.49,0.0,-0.99333,1e-05,1.03374]
[1776765121217,52.94,76331.82,0.0,-0.99329,1e-05,1.04025]
[1776765122223,52.94,76334.5,0.0,-0.99327,1e-05,1.04264]
[1776765127260,52.94,76336.27,0.0,-0.99326,1e-05,1.04422]
[1776765132294,52.94,76335.55,0.0,-0.99326,1e-05,1.04358]
[1776765137329,52.94,76337.68,0.0,-0.99325,1e-05,1.04548]
[1776765142364,52.94,76341.89,0.0,-0.99322,1e-05,1.04925]
[1776765145384,52.94,76347.75,0.0,-0.99318,1e-05,1.05452]
[1776765147400,52.94,76348.61,0.0,-0.99318,1e-05,1.05529]
[1776765152437,52.94,76350.77,0.0,-0.99317,1e-05,1.05587]
[1776765157472,52.94,76350.98,0.0,-0.99317,1e-05,1.05606]
[1776765163514,52.94,76351.15,0.0,-0.99317,1e-05,1.05622]
[1776765168550,52.94,76347.28,0.0,-0.9932,1e-05,1.05273]
[1776765173585,52.94,76344.12,0.0,-0.99322,1e-05,1.04989]
[1776765178628,52.94,76348.13,0.0,-0.99319,1e-05,1.05349]
[1776765184669,52.94,76347.23,0.0,-0.9932,1e-05,1.05268]
[1776765189705,52.94,76349.58,0.0,-0.99318,1e-05,1.0548]
[1776765194739,52.94,76354.27,0.0,-0.99315,1e-05,1.05903]
[1776765199775,52.94,76354.18,0.0,-0.99315,1e-05,1.05895]
[1776765204810,52.94,76353.0,0.0,-0.99316,1e-05,1.05788]
[1776765209847,52.94,76354.42,0.0,-0.99315,1e-05,1.05917]
[1776765210867,52.94,76360.07,0.0,-0.99311,1e-05,1.06429]
[1776765213875,52.94,76354.82,0.0,-0.99316,1e-05,1.05816]
[1776765218912,52.94,76356.1,0.0,-0.99315,1e-05,1.05931]
[1776765220924,52.94,76369.49,0.0,-0.99306,1e-05,1.07148]
[1776765224952,52.94,76363.82,0.0,-0.9931,1e-05,1.06631]
[1776765229988,52.94,76360.78,0.0,-0.99312,1e-05,1.06355]
[1776765235022,52.94,76357.07,0.0,-0.99314,1e-05,1.06019]
[1776765240057,52.94,76356.46,0.0,-0.99315,1e-05,1.05964]
[1776765246099,52.94,76354.81,0.0,-0.99316,1e-05,1.05815]
[1776765251135,52.94,76350.53,0.0,-0.99318,1e-05,1.05429]
[1776765256169,52.94,76350.18,0.0,-0.99319,1e-05,1.05397]
[1776765261204,52.94,76350.01,0.0,-0.99319,1e-05,1.05382]
[1776765265232,52.94,76344.78,0.0,-0.99322,1e-05,1.04912]
[1776765267246,52.94,76341.96,0.0,-0.99324,1e-05,1.04659]
[1776765272281,52.94,76344.92,0.0,-0.99323,1e-05,1.04788]
[1776765277316,52.94,76343.75,0.0,-0.99324,1e-05,1.04683]
[1776765284365,52.94,76343.61,0.0,-0.99324,1e-05,1.04671]
[1776765290406,52.94,76343.59,0.0,-0.99324,1e-05,1.04669]
[1776765291414,52.94,76334.86,0.0,-0.99329,1e-05,1.0389]
[1776765292421,52.94,76330.72,0.0,-0.99332,1e-05,1.03522]
[1776765299469,52.94,76329.99,0.0,-0.99332,1e-05,1.03457]
[1776765301485,52.94,76339.19,0.0,-0.99327,1e-05,1.04276]
[1776765302493,52.94,76350.55,0.0,-0.99319,1e-05,1.05294]
[1776765303498,52.94,76352.03,0.0,-0.99318,1e-05,1.05427]
[1776765306524,52.94,76361.17,0.0,-0.99312,1e-05,1.06253]
[1776765307528,52.94,76373.47,0.0,-0.99304,1e-05,1.07373]
[1776765308536,52.94,76378.16,0.0,-0.99301,1e-05,1.07803]
[1776765310568,52.94,76381.63,0.0,-0.99299,1e-05,1.08121]
[1776765311567,52.94,76374.96,0.0,-0.99303,1e-05,1.07509]
[1776765312572,52.94,76362.86,0.0,-0.99311,1e-05,1.06406]
[1776765313579,52.94,76362.24,0.0,-0.99312,1e-05,1.0635]
[1776765315593,52.94,76356.82,0.0,-0.99315,1e-05,1.05859]
[1776765316600,52.94,76358.23,0.0,-0.99314,1e-05,1.05987]
[1776765322423,52.94,76358.27,0.0,-0.99314,1e-05,1.0599]
[1776765326670,52.94,76368.54,0.0,-0.99307,1e-05,1.06923]
[1776765327677,52.94,76371.18,0.0,-0.99306,1e-05,1.07164]
[1776765328685,52.94,76378.28,0.0,-0.99301,1e-05,1.07814]
[1776765329691,52.94,76377.49,0.0,-0.99302,1e-05,1.07741]
[1776765334727,52.94,76384.51,0.0,-0.99298,1e-05,1.08247]
[1776765340770,52.94,76384.8,0.0,-0.99298,1e-05,1.08274]
[1776765346812,52.94,76386.49,0.0,-0.99296,1e-05,1.08429]
[1776765347821,52.94,76374.72,0.0,-0.99304,1e-05,1.07349]
[1776765348827,52.94,76359.77,0.0,-0.99314,1e-05,1.05989]
[1776765349835,52.94,76359.62,0.0,-0.99314,1e-05,1.05975]
[1776765352634,52.94,76349.47,0.0,-0.99321,1e-05,1.0506]
[1776765353863,52.94,76355.91,0.0,-0.99317,1e-05,1.0564]
[1776765354870,52.94,76358.34,0.0,-0.99315,1e-05,1.05859]
[1776765359904,52.94,76357.15,0.0,-0.99316,1e-05,1.05752]
[1776765364940,52.94,76354.28,0.0,-0.99318,1e-05,1.05493]
[1776765369975,52.94,76355.08,0.0,-0.99317,1e-05,1.05565]
[1776765375014,52.94,76352.41,0.0,-0.99319,1e-05,1.05324]
[1776765379039,52.94,76345.97,0.0,-0.99323,1e-05,1.04746]
[1776765384074,52.94,76349.73,0.0,-0.99321,1e-05,1.05083]
[1776765387094,52.94,76340.75,0.0,-0.99326,1e-05,1.04279]
[1776765392131,52.94,76340.76,0.0,-0.99327,1e-05,1.04144]
[1776765394145,52.94,76347.57,0.0,-0.99323,1e-05,1.04753]
[1776765399181,52.94,76348.11,0.0,-0.99323,1e-05,1.04801]
[1776765402202,52.94,76342.14,0.0,-0.99326,1e-05,1.04267]
[1776765407237,52.94,76346.95,0.0,-0.99323,1e-05,1.04698]
[1776765410259,52.94,76352.93,0.0,-0.99319,1e-05,1.05234]
[1776765411265,52.94,76361.4,0.0,-0.99314,1e-05,1.05999]
[1776765412272,52.94,76366.03,0.0,-0.99311,1e-05,1.06418]
[1776765417306,52.94,76370.94,0.0,-0.99308,1e-05,1.06865]
[1776765420329,52.94,76366.57,0.0,-0.9931,1e-05,1.06467]
[1776765422341,52.94,76361.27,0.0,-0.99314,1e-05,1.05987]
[1776765426369,52.94,76361.42,0.0,-0.99314,1e-05,1.06]
[1776765431407,52.94,76363.33,0.0,-0.99313,1e-05,1.06173]
[1776765436442,52.94,76364.71,0.0,-0.99312,1e-05,1.06299]
[1776765440470,52.94,76370.62,0.0,-0.99308,1e-05,1.06836]
[1776765442485,52.94,76373.35,0.0,-0.99306,1e-05,1.07085]
[1776765447519,52.94,76375.22,0.0,-0.99305,1e-05,1.07256]
[1776765450541,52.94,76380.29,0.0,-0.99301,1e-05,1.0772]
[1776765455575,52.94,76379.61,0.0,-0.99303,1e-05,1.07518]
[1776765460611,52.94,76380.28,0.0,-0.99302,1e-05,1.0758]
[1776765466652,52.94,76382.36,0.0,-0.99301,1e-05,1.0777]
[1776765472694,52.94,76383.14,0.0,-0.993,1e-05,1.07842]
[1776765477730,52.94,76383.49,0.0,-0.993,1e-05,1.07874]
[1776765482765,52.94,76384.0,0.0,-0.993,1e-05,1.07921]
[1776765486795,52.94,76388.32,0.0,-0.99297,1e-05,1.08319]
[1776765491828,52.94,76392.52,0.0,-0.99294,1e-05,1.08706]
[1776765493618,52.94,76392.44,0.0,-0.99294,1e-05,1.08699]
[1776765494850,52.94,76392.41,0.0,-0.99294,1e-05,1.08696]
[1776765499885,52.94,76389.7,0.0,-0.99296,1e-05,1.08446]
[1776765504920,52.94,76386.34,0.0,-0.99298,1e-05,1.08136]
[1776765509954,52.94,76385.71,0.0,-0.99299,1e-05,1.08078]
[1776765514990,52.94,76388.52,0.0,-0.99298,1e-05,1.08197]
[1776765520027,52.94,76387.44,0.0,-0.99298,1e-05,1.08098]
[1776765525061,52.94,76377.21,0.0,-0.99305,1e-05,1.0716]
[1776765526072,52.94,76376.92,0.0,-0.99305,1e-05,1.07134]
[1776765531103,52.94,76377.12,0.0,-0.99305,1e-05,1.07152]
[1776765536138,52.94,76376.28,0.0,-0.99306,1e-05,1.07075]
[1776765542180,52.94,76376.62,0.0,-0.99306,1e-05,1.07106]
[1776765547215,52.94,76376.87,0.0,-0.99305,1e-05,1.07129]
[1776765552250,52.94,76377.35,0.0,-0.99305,1e-05,1.07173]
[1776765557285,52.94,76378.37,0.0,-0.99304,1e-05,1.07266]
[1776765562320,52.94,76378.64,0.0,-0.99304,1e-05,1.07291]
[1776765567355,52.94,76380.61,0.0,-0.99303,1e-05,1.07471]
[1776765568362,52.94,76389.74,0.0,-0.99297,1e-05,1.0831]
[1776765570376,52.94,76382.89,0.0,-0.99301,1e-05,1.0768]
[1776765571383,52.94,76377.72,0.0,-0.99306,1e-05,1.07068]
[1776765576418,52.94,76379.42,0.0,-0.99305,1e-05,1.07223]
[1776765581454,52.94,76379.93,0.0,-0.99304,1e-05,1.0727]
[1776765586489,52.94,76380.23,0.0,-0.99304,1e-05,1.07297]
[1776765591524,52.94,76375.36,0.0,-0.99307,1e-05,1.06853]
[1776765592531,52.94,76372.56,0.0,-0.99309,1e-05,1.06598]
[1776765597565,52.94,76369.84,0.0,-0.99311,1e-05,1.06351]
[1776765599581,52.94,76377.83,0.0,-0.99306,1e-05,1.07078]
[1776765600604,52.94,76387.85,0.0,-0.99299,1e-05,1.07996]
[1776765601602,52.94,76391.81,0.0,-0.99296,1e-05,1.08361]
[1776765602609,52.94,76384.4,0.0,-0.99301,1e-05,1.07679]
[1776765603615,52.94,76383.95,0.0,-0.99302,1e-05,1.07638]
[1776765605631,52.94,76374.15,0.0,-0.99308,1e-05,1.06742]
[1776765606637,52.94,76374.36,0.0,-0.99308,1e-05,1.06762]
[1776765607644,52.94,76384.97,0.0,-0.99301,1e-05,1.07732]
[1776765608652,52.94,76387.05,0.0,-0.993,1e-05,1.07923]
[1776765610665,52.94,76391.33,0.0,-0.99297,1e-05,1.08316]
[1776765615700,52.94,76388.34,0.0,-0.99299,1e-05,1.08041]
[1776765620735,52.94,76388.47,0.0,-0.99299,1e-05,1.08053]
[1776765625769,52.94,76390.63,0.0,-0.99297,1e-05,1.08252]
[1776765629798,52.94,76384.56,0.0,-0.99301,1e-05,1.07694]
[1776765630806,52.94,76382.34,0.0,-0.99303,1e-05,1.0749]
[1776765635840,52.94,76383.16,0.0,-0.99303,1e-05,1.07426]
[1776765638861,52.94,76389.54,0.0,-0.99299,1e-05,1.08012]
[1776765639869,52.94,76389.98,0.0,-0.99299,1e-05,1.08052]
[1776765643897,52.94,76382.11,0.0,-0.99304,1e-05,1.0733]
[1776765644904,52.94,76380.56,0.0,-0.99305,1e-05,1.07189]
[1776765649940,52.94,76382.86,0.0,-0.99303,1e-05,1.07399]
[1776765651954,52.94,76388.94,0.0,-0.99299,1e-05,1.07957]
[1776765652961,52.94,76390.05,0.0,-0.99298,1e-05,1.08059]
[1776765657996,52.94,76386.49,0.0,-0.99301,1e-05,1.07732]
[1776765663035,52.94,76387.57,0.0,-0.993,1e-05,1.07831]
[1776765668069,52.94,76389.15,0.0,-0.99299,1e-05,1.07976]
[1776765670083,52.94,76395.98,0.0,-0.99295,1e-05,1.08606]
[1776765671093,52.94,76406.19,0.0,-0.99288,1e-05,1.09552]
[1776765673104,52.94,76411.02,0.0,-0.99284,1e-05,1.10002]
[1776765674907,52.94,76403.57,0.0,-0.99289,1e-05,1.09309]
[1776765680153,52.94,76400.24,0.0,-0.99292,1e-05,1.09]
[1776765685190,52.94,76396.05,0.0,-0.99294,1e-05,1.08612]
[1776765690225,52.94,76398.47,0.0,-0.99293,1e-05,1.08836]
[1776765694253,52.94,76409.87,0.0,-0.99286,1e-05,1.09754]
[1776765695260,52.94,76412.06,0.0,-0.99285,1e-05,1.09958]
[1776765700296,52.94,76406.17,0.0,-0.99289,1e-05,1.09409]
[1776765703316,52.94,76391.31,0.0,-0.99299,1e-05,1.08035]
[1776765708350,52.94,76390.81,0.0,-0.99299,1e-05,1.07989]
[1776765713386,52.94,76389.91,0.0,-0.99299,1e-05,1.07906]
[1776765718421,52.94,76397.93,0.0,-0.99294,1e-05,1.08646]
[1776765723456,52.94,76396.23,0.0,-0.99295,1e-05,1.08489]
[1776765728491,52.94,76399.74,0.0,-0.99293,1e-05,1.08813]
[1776765733525,52.94,76395.96,0.0,-0.99295,1e-05,1.08464]
[1776765738561,52.94,76396.27,0.0,-0.99295,1e-05,1.08492]
[1776765739567,52.94,76401.81,0.0,-0.99291,1e-05,1.09005]
[1776765744603,52.94,76406.87,0.0,-0.99288,1e-05,1.09474]
[1776765749637,52.94,76406.66,0.0,-0.99288,1e-05,1.09455]
[1776765754673,52.94,76408.26,0.0,-0.99288,1e-05,1.09463]
[1776765759709,52.94,76412.48,0.0,-0.99285,1e-05,1.09856]
[1776765763737,52.94,76417.58,0.0,-0.99282,1e-05,1.10332]
[1776765768771,52.94,76428.07,0.0,-0.99275,1e-05,1.11318]
[1776765769779,52.94,76420.29,0.0,-0.9928,1e-05,1.10586]
[1776765770785,52.94,76418.25,0.0,-0.99281,1e-05,1.10395]
[1776765772801,52.94,76412.81,0.0,-0.99285,1e-05,1.09887]
[1776765777835,52.94,76418.24,0.0,-0.99281,1e-05,1.10394]
[1776765780856,52.94,76421.7,0.0,-0.99279,1e-05,1.10719]
[1776765785891,52.94,76426.11,0.0,-0.99276,1e-05,1.11133]
[1776765790926,52.94,76424.78,0.0,-0.99277,1e-05,1.11008]
[1776765795961,52.94,76423.53,0.0,-0.99278,1e-05,1.10891]
[1776765800996,52.94,76426.77,0.0,-0.99275,1e-05,1.11196]
[1776765806034,52.94,76427.86,0.0,-0.99275,1e-05,1.11298]
[1776765811068,52.94,76433.57,0.0,-0.99272,1e-05,1.11695]
[1776765813084,52.94,76435.14,0.0,-0.99271,1e-05,1.11843]
[1776765818117,52.94,76432.26,0.0,-0.99273,1e-05,1.11571]
[1776765821137,52.94,76424.65,0.0,-0.99278,1e-05,1.10854]
[1776765823153,52.94,76422.93,0.0,-0.99279,1e-05,1.10692]
[1776765828188,52.94,76427.02,0.0,-0.99276,1e-05,1.11077]
[1776765833223,52.94,76429.54,0.0,-0.99274,1e-05,1.11314]
[1776765837252,52.94,76436.03,0.0,-0.9927,1e-05,1.11928]
[1776765842286,52.94,76431.12,0.0,-0.99273,1e-05,1.11463]
[1776765844301,52.94,76428.39,0.0,-0.99275,1e-05,1.11206]
[1776765849336,52.94,76427.97,0.0,-0.99276,1e-05,1.11166]
[1776765852357,52.94,76433.39,0.0,-0.99272,1e-05,1.11678]
[1776765856185,52.94,76435.78,0.0,-0.9927,1e-05,1.11904]
[1776765861420,52.94,76434.58,0.0,-0.99271,1e-05,1.1179]
[1776765866455,52.94,76435.61,0.0,-0.9927,1e-05,1.11888]
[1776765871490,52.94,76436.16,0.0,-0.99271,1e-05,1.11797]
[1776765876526,52.94,76434.32,0.0,-0.99272,1e-05,1.11622]
[1776765881561,52.94,76432.01,0.0,-0.99274,1e-05,1.11404]
[1776765886597,52.94,76434.89,0.0,-0.99272,1e-05,1.11676]
[1776765891632,52.94,76434.58,0.0,-0.99272,1e-05,1.11647]
[1776765897674,52.94,76435.54,0.0,-0.99271,1e-05,1.11738]
[1776765902709,52.94,76435.44,0.0,-0.99271,1e-05,1.11728]
[1776765906738,52.94,76445.35,0.0,-0.99264,1e-05,1.12669]
[1776765911774,52.94,76445.79,0.0,-0.99264,1e-05,1.12711]
[1776765913787,52.94,76453.38,0.0,-0.99259,1e-05,1.13436]
[1776765918822,52.94,76451.95,0.0,-0.9926,1e-05,1.133]
[1776765923857,52.94,76452.18,0.0,-0.9926,1e-05,1.13322]
[1776765928892,52.94,76451.22,0.0,-0.9926,1e-05,1.1323]
[1776765933927,52.94,76448.71,0.0,-0.99263,1e-05,1.12845]
[1776765937955,52.94,76454.59,0.0,-0.99259,1e-05,1.13408]
[1776765938961,52.94,76454.47,0.0,-0.99259,1e-05,1.13396]
[1776765943998,52.94,76452.63,0.0,-0.9926,1e-05,1.1322]
[1776765949035,52.94,76455.5,0.0,-0.99258,1e-05,1.13495]
[1776765953117,52.94,76460.74,0.0,-0.99255,1e-05,1.13998]
[1776765956134,52.94,76469.25,0.0,-0.99249,1e-05,1.14819]
[1776765957142,52.94,76470.38,0.0,-0.99248,1e-05,1.14929]
[1776765962176,52.94,76471.35,0.0,-0.99247,1e-05,1.15023]
[1776765967211,52.94,76472.51,0.0,-0.99246,1e-05,1.15135]
[1776765972248,52.94,76473.55,0.0,-0.99246,1e-05,1.15236]
[1776765974261,52.94,76479.79,0.0,-0.99241,1e-05,1.15843]
[1776765979296,52.94,76478.01,0.0,-0.99242,1e-05,1.15669]
[1776765984330,52.94,76479.01,0.0,-0.99242,1e-05,1.15767]
[1776765989366,52.94,76484.5,0.0,-0.99238,1e-05,1.16303]
[1776765990376,52.94,76477.04,0.0,-0.99243,1e-05,1.15575]
[1776765991380,52.94,76475.59,0.0,-0.99245,1e-05,1.15287]
[1776765992387,52.94,76463.86,0.0,-0.99253,1e-05,1.14153]
[1776765993391,52.94,76453.88,0.0,-0.9926,1e-05,1.13195]
[1776765994401,52.94,76453.37,0.0,-0.99261,1e-05,1.13146]
[1776765999435,52.94,76456.98,0.0,-0.99258,1e-05,1.13492]
[1776766004471,52.94,76462.34,0.0,-0.99254,1e-05,1.14007]
[1776766005478,52.94,76460.73,0.0,-0.99256,1e-05,1.13852]
[1776766007246,52.94,76467.32,0.0,-0.99251,1e-05,1.14487]
[1776766008500,52.94,76467.04,0.0,-0.99251,1e-05,1.1446]
[1776766013533,52.94,76465.93,0.0,-0.99252,1e-05,1.14353]
[1776766018569,52.94,76465.26,0.0,-0.99252,1e-05,1.14288]
[1776766022598,52.94,76461.69,0.0,-0.99255,1e-05,1.13944]
[1776766027639,52.94,76461.55,0.0,-0.99255,1e-05,1.13931]
[1776766032673,52.94,76457.79,0.0,-0.99258,1e-05,1.1357]
[1776766037709,52.94,76457.02,0.0,-0.99258,1e-05,1.13496]
[1776766039722,52.94,76451.57,0.0,-0.99262,1e-05,1.12974]
[1776766040730,52.94,76436.01,0.0,-0.99273,1e-05,1.11496]
[1776766045764,52.94,76435.48,0.0,-0.99273,1e-05,1.11446]
[1776766049792,52.94,76424.18,0.0,-0.99281,1e-05,1.10383]
[1776766050800,52.94,76433.56,0.0,-0.99274,1e-05,1.11265]
[1776766055835,52.94,76439.75,0.0,-0.99271,1e-05,1.11707]
[1776766057848,52.94,76444.24,0.0,-0.99268,1e-05,1.12132]
[1776766062882,52.94,76447.16,0.0,-0.99266,1e-05,1.1241]
[1776766066911,52.94,76453.86,0.0,-0.99261,1e-05,1.13048]
[1776766068926,52.94,76461.14,0.0,-0.99256,1e-05,1.13746]
[1776766070939,52.94,76466.91,0.0,-0.99252,1e-05,1.14301]
[1776766075973,52.94,76468.47,0.0,-0.99251,1e-05,1.14452]
[1776766081009,52.94,76471.78,0.0,-0.99249,1e-05,1.14772]
[1776766086044,52.94,76469.26,0.0,-0.9925,1e-05,1.14528]
[1776766091081,52.94,76469.08,0.0,-0.99251,1e-05,1.14511]
[1776766096117,52.94,76470.42,0.0,-0.9925,1e-05,1.1464]
[1776766101154,52.94,76473.79,0.0,-0.99247,1e-05,1.14966]
[1776766103168,52.94,76477.13,0.0,-0.99245,1e-05,1.1529]
[1776766108203,52.94,76477.03,0.0,-0.99245,1e-05,1.15281]
[1776766112231,52.94,76487.99,0.0,-0.99238,1e-05,1.16202]
[1776766113238,52.94,76495.71,0.0,-0.99233,1e-05,1.16958]
[1776766114245,52.94,76495.64,0.0,-0.99233,1e-05,1.16952]
[1776766118275,52.94,76498.49,0.0,-0.99231,1e-05,1.17232]
[1776766123308,52.94,76500.05,0.0,-0.99229,1e-05,1.17386]
[1776766128343,52.94,76499.92,0.0,-0.99229,1e-05,1.17373]
[1776766133379,52.94,76498.82,0.0,-0.9923,1e-05,1.17264]
[1776766138416,52.94,76501.26,0.0,-0.99229,1e-05,1.17505]
[1776766143449,52.94,76504.8,0.0,-0.99226,1e-05,1.17855]
[1776766148484,52.94,76501.86,0.0,-0.99228,1e-05,1.17564]
[1776766152512,52.94,76506.97,0.0,-0.99224,1e-05,1.1807]
[1776766157548,52.94,76510.3,0.0,-0.99222,1e-05,1.184]
[1776766159561,52.94,76516.36,0.0,-0.99217,1e-05,1.19003]
[1776766163589,52.94,76524.71,0.0,-0.99211,1e-05,1.19837]
[1776766164596,52.94,76524.93,0.0,-0.99211,1e-05,1.1986]
[1776766168371,52.94,76513.51,0.0,-0.9922,1e-05,1.18719]
[1776766170637,52.94,76508.24,0.0,-0.99223,1e-05,1.18195]
[1776766171644,52.94,76508.02,0.0,-0.99225,1e-05,1.18024]
[1776766176680,52.94,76517.52,0.0,-0.99218,1e-05,1.18968]
[1776766178441,52.94,76516.82,0.0,-0.99218,1e-05,1.18899]
[1776766183729,52.94,76510.94,0.0,-0.99222,1e-05,1.18314]
[1776766188768,52.94,76512.94,0.0,-0.99221,1e-05,1.18512]
[1776766193800,52.94,76512.21,0.0,-0.99221,1e-05,1.1844]
[1776766195813,52.94,76506.12,0.0,-0.99226,1e-05,1.17836]
[1776766198581,52.94,76497.12,0.0,-0.99232,1e-05,1.16949]
[1776766203872,52.94,76496.92,0.0,-0.99233,1e-05,1.16929]
[1776766207898,52.94,76490.92,0.0,-0.99237,1e-05,1.16341]
[1776766208904,52.94,76484.69,0.0,-0.99241,1e-05,1.15732]
[1776766210919,52.94,76477.91,0.0,-0.99246,1e-05,1.15073]
[1776766214947,52.94,76472.33,0.0,-0.9925,1e-05,1.14533]
[1776766219984,52.94,76470.32,0.0,-0.99252,1e-05,1.14339]
[1776766223004,52.94,76465.59,0.0,-0.99255,1e-05,1.13883]
[1776766226024,52.94,76460.27,0.0,-0.99259,1e-05,1.13372]
[1776766230056,52.94,76455.61,0.0,-0.99262,1e-05,1.12927]
[1776766236095,52.94,76452.86,0.0,-0.99265,1e-05,1.1252]
[1776766241130,52.94,76453.73,0.0,-0.99264,1e-05,1.12603]
[1776766243144,52.94,76460.49,0.0,-0.99259,1e-05,1.13249]
[1776766248182,52.94,76461.57,0.0,-0.99259,1e-05,1.13352]
[1776766253218,52.94,76467.59,0.0,-0.99254,1e-05,1.1393]
[1776766258254,52.94,76466.51,0.0,-0.99255,1e-05,1.13826]
[1776766263288,52.94,76462.82,0.0,-0.99258,1e-05,1.13472]
[1776766268324,52.94,76459.42,0.0,-0.9926,1e-05,1.13146]
[1776766273361,52.94,76460.32,0.0,-0.9926,1e-05,1.13232]
[1776766275375,52.94,76455.22,0.0,-0.99263,1e-05,1.12745]
[1776766280410,52.94,76453.46,0.0,-0.99264,1e-05,1.12577]
[1776766285445,52.94,76454.32,0.0,-0.99264,1e-05,1.12659]
[1776766290480,52.94,76454.19,0.0,-0.99264,1e-05,1.12647]
[1776766295517,52.94,76454.99,0.0,-0.99264,1e-05,1.12579]
[1776766299543,52.94,76443.99,0.0,-0.99272,1e-05,1.11534]
[1776766300549,52.94,76437.19,0.0,-0.99276,1e-05,1.10893]
[1776766301557,52.94,76435.83,0.0,-0.99277,1e-05,1.10765]
[1776766303571,52.94,76430.84,0.0,-0.99281,1e-05,1.10297]
[1776766306595,52.94,76425.06,0.0,-0.99285,1e-05,1.09756]
[1776766313644,52.94,76425.39,0.0,-0.99285,1e-05,1.09787]
[1776766318678,52.94,76425.55,0.0,-0.99284,1e-05,1.09802]
[1776766323717,52.94,76433.01,0.0,-0.99279,1e-05,1.105]
[1776766325727,52.94,76435.51,0.0,-0.99278,1e-05,1.10735]
[1776766330762,52.94,76439.39,0.0,-0.99275,1e-05,1.111]
[1776766336805,52.94,76440.21,0.0,-0.99274,1e-05,1.11177]
[1776766340832,52.94,76429.22,0.0,-0.99282,1e-05,1.10145]
[1776766341839,52.94,76427.11,0.0,-0.99283,1e-05,1.09948]
[1776766346874,52.94,76428.48,0.0,-0.99282,1e-05,1.10076]
[1776766351909,52.94,76426.83,0.0,-0.99284,1e-05,1.0978]
[1776766356949,52.94,76425.75,0.0,-0.99285,1e-05,1.09679]
[1776766359721,52.94,76431.26,0.0,-0.99281,1e-05,1.10194]
[1776766360973,52.94,76425.21,0.0,-0.99286,1e-05,1.09628]
[1776766363993,52.94,76419.59,0.0,-0.99289,1e-05,1.09105]
[1776766369791,52.94,76419.28,0.0,-0.9929,1e-05,1.09077]
[1776766373056,52.94,76420.78,0.0,-0.99289,1e-05,1.09216]
[1776766375069,52.94,76426.88,0.0,-0.99284,1e-05,1.09784]
[1776766380105,52.94,76428.68,0.0,-0.99283,1e-05,1.09952]
[1776766387154,52.94,76430.44,0.0,-0.99282,1e-05,1.10117]
[1776766392189,52.94,76433.73,0.0,-0.9928,1e-05,1.10425]
[1776766397224,52.94,76439.85,0.0,-0.99276,1e-05,1.11001]
[1776766403268,52.94,76439.78,0.0,-0.99276,1e-05,1.10994]
[1776766404273,52.94,76431.64,0.0,-0.99281,1e-05,1.10229]
[1776766406287,52.94,76426.61,0.0,-0.99285,1e-05,1.09759]
[1776766411322,52.94,76427.36,0.0,-0.99285,1e-05,1.09687]
[1776766416356,52.94,76427.87,0.0,-0.99285,1e-05,1.09735]
[1776766421392,52.94,76426.74,0.0,-0.99285,1e-05,1.0963]
[1776766426427,52.94,76426.5,0.0,-0.99286,1e-05,1.09607]
[1776766431462,52.94,76431.46,0.0,-0.99282,1e-05,1.1007]
[1776766433476,52.94,76435.56,0.0,-0.99279,1e-05,1.10455]
[1776766438511,52.94,76436.81,0.0,-0.99279,1e-05,1.10572]
[1776766443547,52.94,76440.82,0.0,-0.99276,1e-05,1.10949]
[1776766449588,52.94,76445.05,0.0,-0.99273,1e-05,1.11348]
[1776766454624,52.94,76445.63,0.0,-0.99272,1e-05,1.11403]
[1776766459660,52.94,76448.63,0.0,-0.9927,1e-05,1.11687]
[1776766464695,52.94,76458.4,0.0,-0.99264,1e-05,1.12615]
[1776766465702,52.94,76458.71,0.0,-0.99263,1e-05,1.12645]
[1776766470738,52.94,76455.55,0.0,-0.99266,1e-05,1.12344]
[1776766475772,52.94,76457.09,0.0,-0.99265,1e-05,1.12346]
[1776766483834,52.94,76458.04,0.0,-0.99265,1e-05,1.12436]
[1776766488864,52.94,76459.58,0.0,-0.99264,1e-05,1.12583]
[1776766495913,52.94,76460.19,0.0,-0.99263,1e-05,1.12641]
[1776766500948,52.94,76458.37,0.0,-0.99265,1e-05,1.12468]
[1776766505984,52.94,76453.97,0.0,-0.99268,1e-05,1.12049]
[1776766509004,52.94,76446.0,0.0,-0.99273,1e-05,1.11295]
[1776766512028,52.94,76440.08,0.0,-0.99277,1e-05,1.10737]
[1776766517064,52.94,76435.59,0.0,-0.9928,1e-05,1.10315]
[1776766522097,52.94,76430.11,0.0,-0.99284,1e-05,1.09802]
[1776766525122,52.94,76425.74,0.0,-0.99287,1e-05,1.09395]
[1776766530918,52.94,76422.05,0.0,-0.99289,1e-05,1.09052]
[1776766536198,52.94,76423.2,0.0,-0.9929,1e-05,1.09017]
[1776766545264,52.94,76422.06,0.0,-0.9929,1e-05,1.08911]
[1776766546268,52.94,76410.72,0.0,-0.99298,1e-05,1.07863]
[1776766548282,52.94,76399.67,0.0,-0.99305,1e-05,1.0685]
[1776766550297,52.94,76391.5,0.0,-0.99311,1e-05,1.06106]
[1776766553317,52.94,76401.64,0.0,-0.99304,1e-05,1.0703]
[1776766558353,52.94,76400.36,0.0,-0.99305,1e-05,1.06913]
[1776766560367,52.94,76395.21,0.0,-0.99308,1e-05,1.06444]
[1776766565405,52.94,76391.95,0.0,-0.9931,1e-05,1.06147]
[1776766569433,52.94,76386.76,0.0,-0.99314,1e-05,1.05677]
[1776766574467,52.94,76385.19,0.0,-0.99315,1e-05,1.05534]
[1776766579503,52.94,76389.08,0.0,-0.99312,1e-05,1.05887]
[1776766584538,52.94,76393.17,0.0,-0.9931,1e-05,1.06258]
[1776766589574,52.94,76395.03,0.0,-0.99308,1e-05,1.06427]
[1776766594608,52.94,76394.01,0.0,-0.9931,1e-05,1.06196]
[1776766601416,52.94,76389.87,0.0,-0.99313,1e-05,1.0582]
[1776766607701,52.94,76391.55,0.0,-0.99312,1e-05,1.05972]
[1776766613742,52.94,76390.8,0.0,-0.99312,1e-05,1.05904]
[1776766620791,52.94,76389.64,0.0,-0.99313,1e-05,1.05799]
[1776766625829,52.94,76405.09,0.0,-0.99303,1e-05,1.07207]
[1776766626835,52.94,76415.1,0.0,-0.99296,1e-05,1.08127]
[1776766627842,52.94,76421.61,0.0,-0.99292,1e-05,1.08729]
[1776766628849,52.94,76426.79,0.0,-0.99288,1e-05,1.0921]
[1776766629856,52.94,76428.39,0.0,-0.99287,1e-05,1.09359]
[1776766631871,52.94,76438.58,0.0,-0.9928,1e-05,1.10311]
[1776766632877,52.94,76438.11,0.0,-0.9928,1e-05,1.10267]
[1776766637912,52.94,76437.8,0.0,-0.99281,1e-05,1.10238]
[1776766642951,52.94,76438.79,0.0,-0.9928,1e-05,1.1033]
[1776766645973,52.94,76448.92,0.0,-0.99273,1e-05,1.11284]
[1776766646980,52.94,76477.0,0.0,-0.99253,1e-05,1.13962]
[1776766647986,52.94,76480.39,0.0,-0.99251,1e-05,1.14289]
[1776766652022,52.94,76506.63,0.0,-0.99233,1e-05,1.16697]
[1776766653027,52.94,76514.97,0.0,-0.99227,1e-05,1.17519]
[1776766654034,52.94,76514.6,0.0,-0.99227,1e-05,1.17482]
[1776766656047,52.94,76520.74,0.0,-0.99223,1e-05,1.1809]
[1776766660075,52.94,76512.72,0.0,-0.99229,1e-05,1.17297]
[1776766665110,52.94,76516.17,0.0,-0.99226,1e-05,1.17638]
[1776766670145,52.94,76517.54,0.0,-0.99225,1e-05,1.17773]
[1776766674172,52.94,76523.45,0.0,-0.99221,1e-05,1.18359]
[1776766675180,52.94,76523.31,0.0,-0.99221,1e-05,1.18345]
[1776766680214,52.94,76522.4,0.0,-0.99222,1e-05,1.18255]
[1776766681979,52.94,76530.19,0.0,-0.99216,1e-05,1.1903]
[1776766687265,52.94,76530.35,0.0,-0.99216,1e-05,1.19046]
[1776766692299,52.94,76531.19,0.0,-0.99215,1e-05,1.1913]
[1776766697347,52.94,76532.09,0.0,-0.99215,1e-05,1.1922]
[1776766702382,52.94,76531.95,0.0,-0.99215,1e-05,1.19206]
[1776766706411,52.94,76525.37,0.0,-0.9922,1e-05,1.1855]
[1776766711447,52.94,76525.28,0.0,-0.99221,1e-05,1.18391]
[1776766716482,52.94,76529.67,0.0,-0.99217,1e-05,1.18828]
[1776766720510,52.94,76535.73,0.0,-0.99213,1e-05,1.19434]
[1776766721517,52.94,76542.76,0.0,-0.99208,1e-05,1.20139]
[1776766726552,52.94,76542.73,0.0,-0.99208,1e-05,1.20136]
[1776766729573,52.94,76554.21,0.0,-0.99199,1e-05,1.21296]
[1776766734608,52.94,76558.08,0.0,-0.99196,1e-05,1.21689]
[1776766737630,52.94,76550.92,0.0,-0.99202,1e-05,1.20962]
[1776766741658,52.94,76542.64,0.0,-0.99208,1e-05,1.20127]
[1776766743672,52.94,76537.43,0.0,-0.99212,1e-05,1.19604]
[1776766746693,52.94,76532.1,0.0,-0.99216,1e-05,1.19071]
[1776766748711,52.94,76512.0,0.0,-0.9923,1e-05,1.17077]
[1776766749715,52.94,76517.32,0.0,-0.99226,1e-05,1.17602]
[1776766753742,52.94,76525.38,0.0,-0.9922,1e-05,1.18401]
[1776766754748,52.94,76525.5,0.0,-0.9922,1e-05,1.18413]
[1776766756764,52.94,76515.45,0.0,-0.99228,1e-05,1.17417]
[1776766757783,52.94,76514.09,0.0,-0.99229,1e-05,1.17283]
[1776766759795,52.94,76507.31,0.0,-0.99234,1e-05,1.16616]
[1776766762815,52.94,76503.21,0.0,-0.99237,1e-05,1.16214]
[1776766767850,52.94,76507.8,0.0,-0.99233,1e-05,1.16664]
[1776766774899,52.94,76506.31,0.0,-0.99235,1e-05,1.1637]
[1776766779935,52.94,76504.99,0.0,-0.99236,1e-05,1.1624]
[1776766784973,52.94,76509.2,0.0,-0.99233,1e-05,1.16653]
[1776766786985,52.94,76513.92,0.0,-0.9923,1e-05,1.17117]
[1776766791014,52.94,76508.18,0.0,-0.99234,1e-05,1.16553]
[1776766792024,52.94,76504.44,0.0,-0.99237,1e-05,1.16186]
[1776766797057,52.94,76501.44,0.0,-0.99239,1e-05,1.15893]
[1776766802092,52.94,76489.03,0.0,-0.99248,1e-05,1.14686]
[1776766803102,52.94,76485.95,0.0,-0.9925,1e-05,1.14388]
[1776766805114,52.94,76493.86,0.0,-0.99244,1e-05,1.15154]
[1776766807128,52.94,76497.21,0.0,-0.99242,1e-05,1.1548]
[1776766810148,52.94,76501.25,0.0,-0.99239,1e-05,1.15874]
[1776766815184,52.94,76508.67,0.0,-0.99234,1e-05,1.16601]
[1776766818205,52.94,76510.01,0.0,-0.99233,1e-05,1.16733]
[1776766823240,52.94,76514.48,0.0,-0.99229,1e-05,1.17173]
[1776766824247,52.94,76514.89,0.0,-0.99229,1e-05,1.17213]
[1776766829282,52.94,76513.67,0.0,-0.9923,1e-05,1.17093]
[1776766834317,52.94,76512.82,0.0,-0.99232,1e-05,1.1686]
[1776766839352,52.94,76512.73,0.0,-0.99232,1e-05,1.16852]
[1776766843112,52.94,76507.39,0.0,-0.99235,1e-05,1.16327]
[1776766848416,52.94,76503.7,0.0,-0.99238,1e-05,1.15966]
[1776766853451,52.94,76502.16,0.0,-0.99239,1e-05,1.15816]
[1776766857479,52.94,76495.97,0.0,-0.99244,1e-05,1.15212]
[1776766863253,52.94,76490.44,0.0,-0.99248,1e-05,1.14676]
[1776766864529,52.94,76482.46,0.0,-0.99253,1e-05,1.13905]
[1776766865535,52.94,76470.8,0.0,-0.99261,1e-05,1.12786]
[1776766866548,52.94,76468.59,0.0,-0.99263,1e-05,1.12575]
[1776766869563,52.94,76461.25,0.0,-0.99268,1e-05,1.11877]
[1776766874598,52.94,76461.2,0.0,-0.99268,1e-05,1.11872]
[1776766879633,52.94,76453.99,0.0,-0.99273,1e-05,1.11189]
[1776766880641,52.94,76452.89,0.0,-0.99274,1e-05,1.11085]
[1776766883675,52.94,76458.39,0.0,-0.9927,1e-05,1.11605]
[1776766884681,52.94,76458.83,0.0,-0.9927,1e-05,1.11647]
[1776766889718,52.94,76460.56,0.0,-0.99269,1e-05,1.11811]
[1776766892740,52.94,76468.83,0.0,-0.99264,1e-05,1.12453]
[1776766893746,52.94,76474.27,0.0,-0.9926,1e-05,1.12973]
[1776766896768,52.94,76478.96,0.0,-0.99257,1e-05,1.13423]
[1776766897774,52.94,76483.51,0.0,-0.99253,1e-05,1.1386]
[1776766902810,52.94,76487.25,0.0,-0.99251,1e-05,1.14221]
[1776766907845,52.94,76487.92,0.0,-0.9925,1e-05,1.14286]
[1776766912879,52.94,76490.26,0.0,-0.99249,1e-05,1.14512]
[1776766917915,52.94,76487.1,0.0,-0.99251,1e-05,1.14206]
[1776766922950,52.94,76487.54,0.0,-0.99251,1e-05,1.14249]
[1776766928992,52.94,76487.22,0.0,-0.99251,1e-05,1.14218]
[1776766934029,52.94,76492.36,0.0,-0.99247,1e-05,1.14715]
[1776766935039,52.94,76501.13,0.0,-0.99241,1e-05,1.15568]
[1776766936043,52.94,76501.62,0.0,-0.99241,1e-05,1.15615]
[1776766940071,52.94,76507.17,0.0,-0.99237,1e-05,1.16158]
[1776766946113,52.94,76513.02,0.0,-0.99232,1e-05,1.16732]
[1776766949138,52.94,76520.32,0.0,-0.99227,1e-05,1.17451]
[1776766950151,52.94,76522.84,0.0,-0.99225,1e-05,1.177]
[1776766952159,52.94,76535.81,0.0,-0.99217,1e-05,1.18839]
[1776766953166,52.94,76541.05,0.0,-0.99213,1e-05,1.19363]
[1776766954173,52.94,76536.5,0.0,-0.99216,1e-05,1.18908]
[1776766955181,52.94,76537.3,0.0,-0.99216,1e-05,1.18988]
[1776766960215,52.94,76534.47,0.0,-0.99218,1e-05,1.18705]
[1776766964243,52.94,76527.71,0.0,-0.99223,1e-05,1.18033]
[1776766969278,52.94,76529.73,0.0,-0.99221,1e-05,1.18234]
[1776766974313,52.94,76532.19,0.0,-0.99219,1e-05,1.18478]
[1776766980355,52.94,76532.07,0.0,-0.99219,1e-05,1.18466]
[1776766985390,52.94,76532.05,0.0,-0.99219,1e-05,1.18464]
[1776766990425,52.94,76531.83,0.0,-0.9922,1e-05,1.18442]
[1776766995457,52.94,76535.07,0.0,-0.99217,1e-05,1.18765]
[1776766997481,52.94,76536.88,0.0,-0.99216,1e-05,1.18946]
[1776766999494,52.94,76548.76,0.0,-0.99207,1e-05,1.20137]
[1776767000503,52.94,76549.11,0.0,-0.99207,1e-05,1.20172]
[1776767001509,52.94,76557.01,0.0,-0.99201,1e-05,1.20969]
[1776767002516,52.94,76557.77,0.0,-0.992,1e-05,1.21046]
[1776767007551,52.94,76557.39,0.0,-0.99201,1e-05,1.21008]
[1776767011581,52.94,76564.48,0.0,-0.99196,1e-05,1.21575]
[1776767012587,52.94,76570.85,0.0,-0.99192,1e-05,1.22223]
[1776767014315,52.94,76582.6,0.0,-0.99183,1e-05,1.23428]
[1776767015608,52.94,76581.87,0.0,-0.99183,1e-05,1.23353]
[1776767017622,52.94,76590.37,0.0,-0.99177,1e-05,1.2423]
[1776767018629,52.94,76586.04,0.0,-0.9918,1e-05,1.23782]
[1776767020643,52.94,76585.28,0.0,-0.99181,1e-05,1.23704]
[1776767022657,52.94,76576.94,0.0,-0.99187,1e-05,1.22847]
[1776767024386,52.94,76574.86,0.0,-0.99188,1e-05,1.22633]
[1776767029706,52.94,76571.99,0.0,-0.99191,1e-05,1.2234]
[1776767034741,52.94,76570.67,0.0,-0.99192,1e-05,1.22205]
[1776767036755,52.94,76564.98,0.0,-0.99196,1e-05,1.21625]
[1776767041797,52.94,76579.18,0.0,-0.99185,1e-05,1.23076]
[1776767042800,52.94,76573.0,0.0,-0.9919,1e-05,1.22443]
[1776767044527,52.94,76567.59,0.0,-0.99194,1e-05,1.21891]
[1776767047837,52.94,76562.29,0.0,-0.99198,1e-05,1.21352]
[1776767052870,52.94,76565.07,0.0,-0.99196,1e-05,1.21635]
[1776767057906,52.94,76568.8,0.0,-0.99193,1e-05,1.22014]
[1776767062940,52.94,76564.2,0.0,-0.99197,1e-05,1.21546]
[1776767067977,52.94,76565.06,0.0,-0.99196,1e-05,1.21633]
[1776767070998,52.94,76573.19,0.0,-0.9919,1e-05,1.22463]
[1776767074019,52.94,76578.45,0.0,-0.99187,1e-05,1.22847]
[1776767076032,52.94,76584.75,0.0,-0.99182,1e-05,1.23495]
[1776767077040,52.94,76577.19,0.0,-0.99188,1e-05,1.22718]
[1776767082075,52.94,76574.93,0.0,-0.99189,1e-05,1.22487]
[1776767084089,52.94,76579.97,0.0,-0.99186,1e-05,1.23003]
[1776767086107,52.94,76587.35,0.0,-0.9918,1e-05,1.23763]
[1776767088117,52.94,76592.86,0.0,-0.99176,1e-05,1.24332]
[1776767091139,52.94,76587.15,0.0,-0.9918,1e-05,1.23742]
[1776767092145,52.94,76586.04,0.0,-0.99181,1e-05,1.23627]
[1776767097180,52.94,76586.83,0.0,-0.9918,1e-05,1.23709]
[1776767103225,52.94,76586.15,0.0,-0.99181,1e-05,1.23639]
[1776767106243,52.94,76579.86,0.0,-0.99186,1e-05,1.22992]
[1776767109264,52.94,76570.26,0.0,-0.99193,1e-05,1.2201]
[1776767110271,52.94,76567.54,0.0,-0.99195,1e-05,1.21733]
[1776767113294,52.94,76542.44,0.0,-0.99214,1e-05,1.192]
[1776767114301,52.94,76535.73,0.0,-0.99219,1e-05,1.1853]
[1776767115307,52.94,76540.06,0.0,-0.99215,1e-05,1.18962]
[1776767117321,52.94,76541.64,0.0,-0.99214,1e-05,1.1912]
[1776767118328,52.94,76548.24,0.0,-0.99209,1e-05,1.19781]
[1776767119336,52.94,76549.38,0.0,-0.99209,1e-05,1.19896]
[1776767124370,52.94,76547.18,0.0,-0.9921,1e-05,1.19675]
[1776767129404,52.94,76550.84,0.0,-0.99208,1e-05,1.20043]
[1776767134440,52.94,76553.27,0.0,-0.99207,1e-05,1.20136]
[1776767139475,52.94,76556.07,0.0,-0.99205,1e-05,1.20418]
[1776767144510,52.94,76553.99,0.0,-0.99206,1e-05,1.20208]
[1776767147533,52.94,76566.71,0.0,-0.99197,1e-05,1.21495]
[1776767148539,52.94,76565.36,0.0,-0.99198,1e-05,1.21358]
[1776767153573,52.94,76563.15,0.0,-0.99199,1e-05,1.21134]
[1776767158608,52.94,76564.15,0.0,-0.99199,1e-05,1.21235]
[1776767163642,52.94,76567.82,0.0,-0.99196,1e-05,1.21608]
[1776767166667,52.94,76573.55,0.0,-0.99191,1e-05,1.22192]
[1776767167677,52.94,76573.35,0.0,-0.99192,1e-05,1.22171]
[1776767168684,52.94,76579.06,0.0,-0.99187,1e-05,1.22756]
[1776767169689,52.94,76584.23,0.0,-0.99183,1e-05,1.23286]
[1776767170693,52.94,76584.97,0.0,-0.99183,1e-05,1.23362]
[1776767175449,52.94,76591.11,0.0,-0.99178,1e-05,1.23996]
[1776767176738,52.94,76591.53,0.0,-0.99178,1e-05,1.24039]
[1776767181776,52.94,76592.75,0.0,-0.99177,1e-05,1.24165]
[1776767186808,52.94,76592.59,0.0,-0.99177,1e-05,1.24149]
[1776767191843,52.94,76593.05,0.0,-0.99178,1e-05,1.24041]
[1776767196879,52.94,76593.73,0.0,-0.99177,1e-05,1.24111]
[1776767201916,52.94,76590.48,0.0,-0.9918,1e-05,1.23775]
[1776767205659,52.94,76584.16,0.0,-0.99184,1e-05,1.23125]
[1776767210979,52.94,76581.23,0.0,-0.99187,1e-05,1.22824]
[1776767212994,52.94,76577.43,0.0,-0.99189,1e-05,1.22435]
[1776767219038,52.94,76579.6,0.0,-0.99188,1e-05,1.22657]
[1776767224074,52.94,76580.89,0.0,-0.99187,1e-05,1.22789]
[1776767229109,52.94,76580.64,0.0,-0.99187,1e-05,1.22763]
[1776767234146,52.94,76577.15,0.0,-0.9919,1e-05,1.22406]
[1776767236156,52.94,76570.73,0.0,-0.99195,1e-05,1.21751]
[1776767241190,52.94,76570.45,0.0,-0.99195,1e-05,1.21722]
[1776767246226,52.94,76566.66,0.0,-0.99198,1e-05,1.21337]
[1776767249247,52.94,76552.87,0.0,-0.99208,1e-05,1.19944]
[1776767250255,52.94,76549.09,0.0,-0.99211,1e-05,1.19564]
[1776767252268,52.94,76548.19,0.0,-0.99212,1e-05,1.19322]
[1776767257310,52.94,76542.41,0.0,-0.99217,1e-05,1.18745]
[1776767259321,52.94,76538.85,0.0,-0.99219,1e-05,1.1839]
[1776767264357,52.94,76541.12,0.0,-0.99218,1e-05,1.18616]
[1776767269392,52.94,76540.71,0.0,-0.99218,1e-05,1.18575]
[1776767274427,52.94,76540.56,0.0,-0.99218,1e-05,1.1856]
[1776767279462,52.94,76540.52,0.0,-0.99218,1e-05,1.18556]
[1776767281476,52.94,76546.66,0.0,-0.99214,1e-05,1.19169]
[1776767285504,52.94,76545.67,0.0,-0.99214,1e-05,1.1907]
[1776767287527,52.94,76532.26,0.0,-0.99224,1e-05,1.17735]
[1776767288528,52.94,76532.73,0.0,-0.99224,1e-05,1.17782]
[1776767293564,52.94,76535.48,0.0,-0.99222,1e-05,1.18055]
[1776767298602,52.94,76535.65,0.0,-0.99222,1e-05,1.18072]
[1776767303635,52.94,76533.43,0.0,-0.99223,1e-05,1.17851]
[1776767308669,52.94,76531.64,0.0,-0.99225,1e-05,1.17674]
[1776767313705,52.94,76534.65,0.0,-0.99223,1e-05,1.17823]
[1776767318740,52.94,76536.46,0.0,-0.99222,1e-05,1.18002]
[1776767323775,52.94,76535.36,0.0,-0.99223,1e-05,1.17893]
[1776767328810,52.94,76538.0,0.0,-0.99221,1e-05,1.18155]
[1776767329817,52.94,76544.21,0.0,-0.99216,1e-05,1.18774]
[1776767330823,52.94,76544.04,0.0,-0.99216,1e-05,1.18757]
[1776767335858,52.94,76543.0,0.0,-0.99217,1e-05,1.18653]
[1776767340895,52.94,76543.04,0.0,-0.99217,1e-05,1.18657]
[1776767346648,52.94,76542.92,0.0,-0.99217,1e-05,1.18645]
[1776767351971,52.94,76542.36,0.0,-0.99218,1e-05,1.18589]
[1776767353984,52.94,76534.59,0.0,-0.99223,1e-05,1.17817]
[1776767354992,52.94,76533.94,0.0,-0.99224,1e-05,1.17752]
[1776767360027,52.94,76536.4,0.0,-0.99222,1e-05,1.17996]
[1776767366789,52.94,76538.31,0.0,-0.99221,1e-05,1.18186]
[1776767370096,52.94,76544.22,0.0,-0.99216,1e-05,1.18775]
[1776767372112,52.94,76547.65,0.0,-0.99215,1e-05,1.18966]
[1776767376863,52.94,76553.89,0.0,-0.9921,1e-05,1.19591]
[1776767378153,52.94,76554.65,0.0,-0.9921,1e-05,1.19668]
[1776767382183,52.94,76549.06,0.0,-0.99214,1e-05,1.19107]
[1776767383188,52.94,76546.02,0.0,-0.99216,1e-05,1.18803]
[1776767388224,52.94,76543.73,0.0,-0.99218,1e-05,1.18575]
[1776767393261,52.94,76542.13,0.0,-0.99219,1e-05,1.18416]
[1776767399300,52.94,76542.81,0.0,-0.99218,1e-05,1.18483]
[1776767404335,52.94,76545.4,0.0,-0.99216,1e-05,1.18742]
[1776767406349,52.94,76539.0,0.0,-0.99221,1e-05,1.18104]
[1776767407355,52.94,76537.77,0.0,-0.99222,1e-05,1.17982]
[1776767412391,52.94,76536.86,0.0,-0.99223,1e-05,1.17892]
[1776767418435,52.94,76539.39,0.0,-0.99221,1e-05,1.18143]
[1776767423474,52.94,76538.32,0.0,-0.99222,1e-05,1.18037]
[1776767428507,52.94,76534.63,0.0,-0.99224,1e-05,1.17671]
[1776767431528,52.94,76526.74,0.0,-0.99231,1e-05,1.16742]
[1776767433542,52.94,76526.3,0.0,-0.99231,1e-05,1.16699]
[1776767438577,52.94,76525.3,0.0,-0.99232,1e-05,1.16601]
[1776767443613,52.94,76525.35,0.0,-0.99232,1e-05,1.16606]
[1776767445628,52.94,76532.9,0.0,-0.99227,1e-05,1.1735]
[1776767446636,52.94,76532.17,0.0,-0.99227,1e-05,1.17278]
[1776767453685,52.94,76534.09,0.0,-0.99226,1e-05,1.17468]
[1776767454691,52.94,76541.68,0.0,-0.9922,1e-05,1.1822]
[1776767455699,52.94,76545.66,0.0,-0.99217,1e-05,1.18617]
[1776767459736,52.94,76554.75,0.0,-0.9921,1e-05,1.19526]
[1776767460743,52.94,76554.26,0.0,-0.99211,1e-05,1.19477]
[1776767465778,52.94,76556.07,0.0,-0.99209,1e-05,1.19659]
[1776767470814,52.94,76553.78,0.0,-0.99211,1e-05,1.19429]
[1776767475847,52.94,76552.75,0.0,-0.99212,1e-05,1.19325]
[1776767480883,52.94,76553.07,0.0,-0.99212,1e-05,1.19358]
[1776767481890,52.94,76547.85,0.0,-0.99216,1e-05,1.18835]
[1776767482897,52.94,76545.08,0.0,-0.99218,1e-05,1.18559]
[1776767487933,52.94,76542.07,0.0,-0.9922,1e-05,1.18259]
[1776767490953,52.94,76549.05,0.0,-0.99215,1e-05,1.18955]
[1776767494980,52.94,76549.77,0.0,-0.99215,1e-05,1.18876]
[1776767498003,52.94,76544.39,0.0,-0.99219,1e-05,1.1834]
[1776767499009,52.94,76543.87,0.0,-0.99219,1e-05,1.18288]
[1776767504045,52.94,76544.55,0.0,-0.99219,1e-05,1.18356]
[1776767511094,52.94,76544.15,0.0,-0.99219,1e-05,1.18316]
[1776767515128,52.94,76549.55,0.0,-0.99215,1e-05,1.18854]
[1776767519159,52.94,76555.04,0.0,-0.99211,1e-05,1.19404]
[1776767527932,52.94,76554.64,0.0,-0.99211,1e-05,1.19364]
[1776767533256,52.94,76555.15,0.0,-0.99211,1e-05,1.19415]
[1776767538291,52.94,76556.78,0.0,-0.9921,1e-05,1.19578]
[1776767543327,52.94,76556.26,0.0,-0.9921,1e-05,1.19526]
[1776767548362,52.94,76556.14,0.0,-0.9921,1e-05,1.19514]
[1776767553398,52.94,76556.65,0.0,-0.99211,1e-05,1.19414]
[1776767558432,52.94,76558.07,0.0,-0.9921,1e-05,1.19556]
[1776767560450,52.94,76547.72,0.0,-0.99218,1e-05,1.18521]
[1776767561455,52.94,76547.83,0.0,-0.99217,1e-05,1.18532]
[1776767565483,52.94,76554.56,0.0,-0.99213,1e-05,1.19204]
[1776767570518,52.94,76557.17,0.0,-0.99211,1e-05,1.19466]
[1776767574546,52.94,76551.65,0.0,-0.99215,1e-05,1.18913]
[1776767576561,52.94,76550.1,0.0,-0.99216,1e-05,1.18758]
[1776767581595,52.94,76550.8,0.0,-0.99215,1e-05,1.18828]
[1776767586629,52.94,76552.81,0.0,-0.99214,1e-05,1.19029]
[1776767591665,52.94,76553.6,0.0,-0.99213,1e-05,1.19108]
[1776767595694,52.94,76542.71,0.0,-0.99221,1e-05,1.18022]
[1776767596700,52.94,76543.18,0.0,-0.99221,1e-05,1.18069]
[1776767600728,52.94,76550.16,0.0,-0.99216,1e-05,1.18764]
[1776767601736,52.94,76549.52,0.0,-0.99216,1e-05,1.187]
[1776767604756,52.94,76545.46,0.0,-0.99219,1e-05,1.18296]
[1776767609791,52.94,76544.48,0.0,-0.9922,1e-05,1.18198]
[1776767614827,52.94,76545.68,0.0,-0.9922,1e-05,1.18167]
[1776767620869,52.94,76545.8,0.0,-0.9922,1e-05,1.18179]
[1776767622883,52.94,76540.28,0.0,-0.99224,1e-05,1.17631]
[1776767627918,52.94,76543.43,0.0,-0.99222,1e-05,1.17944]
[1776767632954,52.94,76543.51,0.0,-0.99222,1e-05,1.17951]
[1776767637990,52.94,76543.71,0.0,-0.99221,1e-05,1.17971]
[1776767640006,52.94,76537.8,0.0,-0.99226,1e-05,1.17386]
[1776767645044,52.94,76537.14,0.0,-0.99226,1e-05,1.1732]
[1776767650073,52.94,76534.1,0.0,-0.99229,1e-05,1.1702]
[1776767655110,52.94,76538.08,0.0,-0.99226,1e-05,1.17413]
[1776767660148,52.94,76547.09,0.0,-0.99219,1e-05,1.18307]
[1776767661155,52.94,76551.44,0.0,-0.99216,1e-05,1.18741]
[1776767666190,52.94,76551.64,0.0,-0.99216,1e-05,1.18761]
[1776767671225,52.94,76555.9,0.0,-0.99213,1e-05,1.19036]
[1776767677267,52.94,76556.39,0.0,-0.99213,1e-05,1.19085]
[1776767682302,52.94,76556.21,0.0,-0.99213,1e-05,1.19067]
[1776767689063,52.94,76555.92,0.0,-0.99213,1e-05,1.19038]
[1776767694386,52.94,76555.81,0.0,-0.99214,1e-05,1.19027]
[1776767699421,52.94,76555.77,0.0,-0.99214,1e-05,1.19023]
[1776767704456,52.94,76553.65,0.0,-0.99215,1e-05,1.18811]
[1776767711505,52.94,76553.9,0.0,-0.99215,1e-05,1.18836]
[1776767714526,52.94,76559.43,0.0,-0.99211,1e-05,1.19389]
[1776767719561,52.94,76560.83,0.0,-0.9921,1e-05,1.1953]
[1776767724595,52.94,76561.03,0.0,-0.9921,1e-05,1.1955]
[1776767729631,52.94,76560.18,0.0,-0.9921,1e-05,1.19465]
[1776767734667,52.94,76560.3,0.0,-0.99211,1e-05,1.19325]
[1776767739701,52.94,76562.24,0.0,-0.9921,1e-05,1.1952]
[1776767744736,52.94,76561.09,0.0,-0.99211,1e-05,1.19404]
[1776767750778,52.94,76561.99,0.0,-0.9921,1e-05,1.19495]
[1776767755813,52.94,76564.68,0.0,-0.99208,1e-05,1.19765]
[1776767761857,52.94,76562.88,0.0,-0.99209,1e-05,1.19584]
[1776767767897,52.94,76562.99,0.0,-0.99209,1e-05,1.19595]
[1776767772932,52.94,76562.68,0.0,-0.99209,1e-05,1.19564]
[1776767777967,52.94,76563.02,0.0,-0.99209,1e-05,1.19598]
[1776767783002,52.94,76564.24,0.0,-0.99208,1e-05,1.19721]
[1776767788042,52.94,76559.96,0.0,-0.99211,1e-05,1.19291]
[1776767795091,52.94,76557.73,0.0,-0.99214,1e-05,1.18916]
[1776767802140,52.94,76553.96,0.0,-0.99217,1e-05,1.1854]
[1776767807175,52.94,76547.52,0.0,-0.99222,1e-05,1.17899]
[1776767812210,52.94,76547.7,0.0,-0.99221,1e-05,1.17917]
[1776767817245,52.94,76553.3,0.0,-0.99217,1e-05,1.18474]
[1776767822280,52.94,76557.51,0.0,-0.99214,1e-05,1.18894]
[1776767827315,52.94,76560.76,0.0,-0.99212,1e-05,1.1922]
[1776767832350,52.94,76559.12,0.0,-0.99213,1e-05,1.19055]
[1776767834364,52.94,76564.5,0.0,-0.99209,1e-05,1.19595]
[1776767838394,52.94,76559.49,0.0,-0.99213,1e-05,1.19092]
[1776767839400,52.94,76558.98,0.0,-0.99213,1e-05,1.19041]
[1776767846450,52.94,76559.09,0.0,-0.99213,1e-05,1.19052]
[1776767851483,52.94,76558.95,0.0,-0.99214,1e-05,1.18887]
[1776767857525,52.94,76555.43,0.0,-0.99217,1e-05,1.18536]
[1776767862560,52.94,76554.08,0.0,-0.99218,1e-05,1.18401]
[1776767867595,52.94,76551.3,0.0,-0.9922,1e-05,1.18124]
[1776767873637,52.94,76548.45,0.0,-0.99222,1e-05,1.17841]
[1776767878672,52.94,76549.21,0.0,-0.99221,1e-05,1.17916]
[1776767884714,52.94,76554.34,0.0,-0.99218,1e-05,1.18427]
[1776767890473,52.94,76552.27,0.0,-0.99219,1e-05,1.18221]
[1776767895791,52.94,76549.32,0.0,-0.99221,1e-05,1.17927]
[1776767900827,52.94,76550.61,0.0,-0.9922,1e-05,1.18056]
[1776767906868,52.94,76546.11,0.0,-0.99224,1e-05,1.17609]
[1776767911903,52.94,76542.96,0.0,-0.99227,1e-05,1.17147]
[1776767918952,52.94,76543.62,0.0,-0.99226,1e-05,1.17212]
[1776767923989,52.94,76542.16,0.0,-0.99227,1e-05,1.17068]
[1776767930754,52.94,76541.38,0.0,-0.99228,1e-05,1.16991]
[1776767935071,52.94,76533.97,0.0,-0.99233,1e-05,1.16262]
[1776767936072,52.94,76529.1,0.0,-0.99237,1e-05,1.15784]
[1776767937079,52.94,76529.78,0.0,-0.99236,1e-05,1.15851]
[1776767942114,52.94,76539.3,0.0,-0.9923,1e-05,1.16786]
[1776767944135,52.94,76544.2,0.0,-0.99226,1e-05,1.1727]
[1776767951180,52.94,76545.76,0.0,-0.99225,1e-05,1.17424]
[1776767958230,52.94,76551.94,0.0,-0.9922,1e-05,1.18037]
[1776767963264,52.94,76555.77,0.0,-0.99217,1e-05,1.18419]
[1776767966288,52.94,76561.05,0.0,-0.99214,1e-05,1.18946]
[1776767968301,52.94,76562.79,0.0,-0.99212,1e-05,1.1912]
[1776767973337,52.94,76563.45,0.0,-0.99213,1e-05,1.19035]
[1776767978371,52.94,76558.54,0.0,-0.99216,1e-05,1.18544]
[1776767979378,52.94,76557.62,0.0,-0.99217,1e-05,1.18452]
[1776767984413,52.94,76554.57,0.0,-0.99219,1e-05,1.18148]
[1776767989448,52.94,76550.89,0.0,-0.99222,1e-05,1.17782]
[1776767994488,52.94,76549.45,0.0,-0.99223,1e-05,1.1764]
[1776767999517,52.94,76549.61,0.0,-0.99223,1e-05,1.17655]
[1776768003550,52.94,76543.72,0.0,-0.99227,1e-05,1.17073]
[1776768008581,52.94,76540.77,0.0,-0.99229,1e-05,1.16781]
[1776768013616,52.94,76535.76,0.0,-0.99233,1e-05,1.16288]
[1776768019661,52.94,76536.86,0.0,-0.99232,1e-05,1.16397]
[1776768024692,52.94,76539.03,0.0,-0.99231,1e-05,1.1661]
[1776768027717,52.94,76544.13,0.0,-0.99227,1e-05,1.17113]
[1776768028721,52.94,76546.79,0.0,-0.99225,1e-05,1.17376]
[1776768031466,52.94,76552.21,0.0,-0.99222,1e-05,1.17763]
[1776768033755,52.94,76552.57,0.0,-0.99222,1e-05,1.17799]
[1776768038791,52.94,76551.91,0.0,-0.99222,1e-05,1.17733]
[1776768043826,52.94,76552.65,0.0,-0.99222,1e-05,1.17807]
[1776768048861,52.94,76550.54,0.0,-0.99223,1e-05,1.17597]
[1776768056917,52.94,76552.55,0.0,-0.99222,1e-05,1.17797]
[1776768061951,52.94,76551.47,0.0,-0.99223,1e-05,1.1769]
[1776768063966,52.94,76546.46,0.0,-0.99226,1e-05,1.17194]
[1776768069001,52.94,76545.8,0.0,-0.99227,1e-05,1.17128]
[1776768071750,52.94,76539.19,0.0,-0.99232,1e-05,1.16477]
[1776768077057,52.94,76538.98,0.0,-0.99232,1e-05,1.16456]
[1776768082093,52.94,76535.56,0.0,-0.99234,1e-05,1.1612]
[1776768087127,52.94,76538.48,0.0,-0.99232,1e-05,1.16407]
[1776768092163,52.94,76537.39,0.0,-0.99234,1e-05,1.16151]
[1776768099212,52.94,76536.34,0.0,-0.99235,1e-05,1.16048]
[1776768105254,52.94,76535.16,0.0,-0.99235,1e-05,1.15932]
[1776768110290,52.94,76532.15,0.0,-0.99238,1e-05,1.15637]
[1776768115323,52.94,76528.36,0.0,-0.9924,1e-05,1.15267]
[1776768121373,52.94,76524.43,0.0,-0.99243,1e-05,1.14884]
[1776768126401,52.94,76525.89,0.0,-0.99242,1e-05,1.15026]
[1776768130429,52.94,76519.97,0.0,-0.99246,1e-05,1.14451]
[1776768133449,52.94,76516.84,0.0,-0.99249,1e-05,1.14148]
[1776768135464,52.94,76508.47,0.0,-0.99254,1e-05,1.1334]
[1776768136471,52.94,76509.63,0.0,-0.99254,1e-05,1.13452]
[1776768141509,52.94,76512.94,0.0,-0.99251,1e-05,1.13771]
[1776768146544,52.94,76514.4,0.0,-0.9925,1e-05,1.13912]
[1776768151579,52.94,76509.03,0.0,-0.99255,1e-05,1.13248]
[1776768152587,52.94,76501.36,0.0,-0.9926,1e-05,1.12512]
[1776768153593,52.94,76501.07,0.0,-0.99261,1e-05,1.12484]
[1776768158627,52.94,76503.98,0.0,-0.99259,1e-05,1.12763]
[1776768163663,52.94,76502.86,0.0,-0.99259,1e-05,1.12656]
[1776768168699,52.94,76503.09,0.0,-0.99259,1e-05,1.12678]
[1776768173735,52.94,76506.38,0.0,-0.99257,1e-05,1.12993]
[1776768174742,52.94,76511.95,0.0,-0.99253,1e-05,1.13529]
[1776768175748,52.94,76513.84,0.0,-0.99252,1e-05,1.13711]
[1776768180783,52.94,76513.77,0.0,-0.99252,1e-05,1.13704]
[1776768182800,52.94,76539.18,0.0,-0.99233,1e-05,1.16177]
[1776768183809,52.94,76552.62,0.0,-0.99224,1e-05,1.17503]
[1776768184820,52.94,76565.92,0.0,-0.99214,1e-05,1.18827]
[1776768185822,52.94,76566.44,0.0,-0.99213,1e-05,1.18879]
[1776768190859,52.94,76568.21,0.0,-0.99212,1e-05,1.19057]
[1776768195892,52.94,76567.02,0.0,-0.99213,1e-05,1.18938]
[1776768200928,52.94,76565.45,0.0,-0.99214,1e-05,1.1878]
[1776768205972,52.94,76562.24,0.0,-0.99217,1e-05,1.1846]
[1776768211006,52.94,76559.09,0.0,-0.9922,1e-05,1.17995]
[1776768216048,52.94,76556.93,0.0,-0.99221,1e-05,1.1778]
[1776768221082,52.94,76552.55,0.0,-0.99225,1e-05,1.17346]
[1776768228134,52.94,76551.47,0.0,-0.99225,1e-05,1.17239]
[1776768233167,52.94,76550.63,0.0,-0.99226,1e-05,1.17156]
[1776768238203,52.94,76554.36,0.0,-0.99223,1e-05,1.17525]
[1776768243238,52.94,76553.26,0.0,-0.99224,1e-05,1.17416]
[1776768248272,52.94,76550.98,0.0,-0.99226,1e-05,1.17191]
[1776768253307,52.94,76553.32,0.0,-0.99224,1e-05,1.17422]
[1776768260357,52.94,76554.4,0.0,-0.99223,1e-05,1.17529]
[1776768267409,52.94,76559.22,0.0,-0.9922,1e-05,1.18008]
[1776768269428,52.94,76564.96,0.0,-0.99216,1e-05,1.1858]
[1776768270425,52.94,76578.94,0.0,-0.99205,1e-05,1.19983]
[1776768271433,52.94,76598.21,0.0,-0.99192,1e-05,1.21785]
[1776768272442,52.94,76602.5,0.0,-0.99188,1e-05,1.22223]
[1776768273448,52.94,76626.4,0.0,-0.9917,1e-05,1.2469]
[1776768274456,52.94,76620.99,0.0,-0.99174,1e-05,1.24128]
[1776768275462,52.94,76620.53,0.0,-0.99175,1e-05,1.24081]
[1776768278483,52.94,76609.31,0.0,-0.99183,1e-05,1.22922]
[1776768279490,52.94,76606.95,0.0,-0.99185,1e-05,1.2268]
[1776768283518,52.94,76601.36,0.0,-0.99189,1e-05,1.22107]
[1776768287546,52.94,76592.57,0.0,-0.99196,1e-05,1.2121]
[1776768289560,52.94,76584.26,0.0,-0.99202,1e-05,1.20367]
[1776768291574,52.94,76580.11,0.0,-0.99205,1e-05,1.19948]
[1776768296610,52.94,76597.07,0.0,-0.99192,1e-05,1.21668]
[1776768298624,52.94,76602.2,0.0,-0.99189,1e-05,1.22193]
[1776768301657,52.94,76592.76,0.0,-0.99196,1e-05,1.21229]
[1776768306680,52.94,76583.85,0.0,-0.99202,1e-05,1.20326]
[1776768311715,52.94,76579.87,0.0,-0.99205,1e-05,1.19924]
[1776768316750,52.94,76578.77,0.0,-0.99206,1e-05,1.19813]
[1776768321786,52.94,76583.02,0.0,-0.99203,1e-05,1.20242]
[1776768326821,52.94,76582.94,0.0,-0.99203,1e-05,1.20234]
[1776768331857,52.94,76588.74,0.0,-0.992,1e-05,1.20668]
[1776768334877,52.94,76599.24,0.0,-0.99192,1e-05,1.21736]
[1776768337898,52.94,76611.25,0.0,-0.99183,1e-05,1.22966]
[1776768340929,52.94,76614.93,0.0,-0.9918,1e-05,1.23346]
[1776768342942,52.94,76607.0,0.0,-0.99186,1e-05,1.2253]
[1776768344957,52.94,76612.82,0.0,-0.99181,1e-05,1.23128]
[1776768349991,52.94,76617.04,0.0,-0.99178,1e-05,1.23563]
[1776768352020,52.94,76621.74,0.0,-0.99175,1e-05,1.2405]
[1776768353014,52.94,76626.76,0.0,-0.99171,1e-05,1.24571]
[1776768354022,52.94,76633.54,0.0,-0.99165,1e-05,1.25278]
[1776768359057,52.94,76629.61,0.0,-0.99168,1e-05,1.24868]
[1776768360068,52.94,76624.89,0.0,-0.99172,1e-05,1.24377]
[1776768363085,52.94,76619.17,0.0,-0.99177,1e-05,1.23784]
[1776768368119,52.94,76611.72,0.0,-0.99182,1e-05,1.23015]
[1776768371887,52.94,76619.33,0.0,-0.99176,1e-05,1.238]
[1776768377196,52.94,76621.91,0.0,-0.99174,1e-05,1.24067]
[1776768381957,52.94,76635.17,0.0,-0.99164,1e-05,1.25448]
[1776768387263,52.94,76636.08,0.0,-0.99163,1e-05,1.25543]
[1776768390280,52.94,76629.41,0.0,-0.99169,1e-05,1.24847]
[1776768395315,52.94,76634.75,0.0,-0.99165,1e-05,1.25247]
[1776768400351,52.94,76640.86,0.0,-0.99161,1e-05,1.25886]
[1776768402097,52.94,76646.39,0.0,-0.99156,1e-05,1.26468]
[1776768405385,52.94,76661.79,0.0,-0.99144,1e-05,1.28098]
[1776768410420,52.94,76663.02,0.0,-0.99143,1e-05,1.28229]
[1776768415458,52.94,76659.83,0.0,-0.99146,1e-05,1.27889]
[1776768416465,52.94,76652.78,0.0,-0.99151,1e-05,1.27142]
[1776768417472,52.94,76631.88,0.0,-0.99168,1e-05,1.24947]
[1776768418479,52.94,76630.63,0.0,-0.99169,1e-05,1.24817]
[1776768420493,52.94,76639.91,0.0,-0.99161,1e-05,1.25787]
[1776768421501,52.94,76645.82,0.0,-0.99157,1e-05,1.26408]
[1776768422515,52.94,76656.34,0.0,-0.99149,1e-05,1.27519]
[1776768423517,52.94,76656.57,0.0,-0.99148,1e-05,1.27543]
[1776768425532,52.94,76663.1,0.0,-0.99143,1e-05,1.28237]
[1776768426539,52.94,76668.48,0.0,-0.99139,1e-05,1.28811]
[1776768427546,52.94,76669.89,0.0,-0.99138,1e-05,1.28962]
[1776768430569,52.94,76689.46,0.0,-0.99122,1e-05,1.3107]
[1776768431578,52.94,76693.74,0.0,-0.99118,1e-05,1.31534]
[1776768432581,52.94,76686.65,0.0,-0.99124,1e-05,1.30765]
[1776768433599,52.94,76690.04,0.0,-0.99121,1e-05,1.31132]
[1776768435611,52.94,76695.56,0.0,-0.99117,1e-05,1.31732]
[1776768436619,52.94,76690.6,0.0,-0.99121,1e-05,1.31193]
[1776768437624,52.94,76703.73,0.0,-0.9911,1e-05,1.32624]
[1776768438632,52.94,76701.52,0.0,-0.99112,1e-05,1.32382]
[1776768440646,52.94,76698.57,0.0,-0.99114,1e-05,1.3206]
[1776768441653,52.94,76708.93,0.0,-0.99106,1e-05,1.33194]
[1776768442659,52.94,76709.07,0.0,-0.99106,1e-05,1.33209]
[1776768443667,52.94,76703.29,0.0,-0.99111,1e-05,1.32576]
[1776768444674,52.94,76696.51,0.0,-0.99116,1e-05,1.31836]
[1776768445682,52.94,76697.31,0.0,-0.99115,1e-05,1.31923]
[1776768447698,52.94,76686.83,0.0,-0.99124,1e-05,1.30785]
[1776768448708,52.94,76682.16,0.0,-0.99128,1e-05,1.3028]
[1776768449711,52.94,76683.33,0.0,-0.99127,1e-05,1.30406]
[1776768452735,52.94,76670.94,0.0,-0.99138,1e-05,1.28914]
[1776768453739,52.94,76665.97,0.0,-0.99142,1e-05,1.28383]
[1776768454747,52.94,76663.18,0.0,-0.99144,1e-05,1.28086]
[1776768456766,52.94,76649.38,0.0,-0.99155,1e-05,1.26624]
[1776768461797,52.94,76648.65,0.0,-0.99156,1e-05,1.26547]
[1776768466831,52.94,76649.57,0.0,-0.99155,1e-05,1.26644]
[1776768470860,52.94,76668.69,0.0,-0.9914,1e-05,1.28673]
[1776768471867,52.94,76691.18,0.0,-0.99122,1e-05,1.31093]
[1776768473880,52.94,76708.61,0.0,-0.99107,1e-05,1.32995]
[1776768478915,52.94,76706.42,0.0,-0.99109,1e-05,1.32754]
[1776768481936,52.94,76697.54,0.0,-0.99116,1e-05,1.31785]
[1776768486971,52.94,76694.58,0.0,-0.99119,1e-05,1.31463]
[1776768492009,52.94,76698.91,0.0,-0.99115,1e-05,1.31934]
[1776768497041,52.94,76695.04,0.0,-0.99118,1e-05,1.31513]
[1776768502076,52.94,76698.38,0.0,-0.99116,1e-05,1.31876]
[1776768505097,52.94,76706.36,0.0,-0.99109,1e-05,1.32748]
[1776768510181,52.94,76715.0,0.0,-0.99102,1e-05,1.33697]
[1776768511141,52.94,76729.38,0.0,-0.99091,1e-05,1.35123]
[1776768512146,52.94,76735.69,0.0,-0.99086,1e-05,1.35826]
[1776768514160,52.94,76727.77,0.0,-0.99092,1e-05,1.34944]
[1776768519195,52.94,76728.67,0.0,-0.99092,1e-05,1.35044]
[1776768523226,52.94,76736.15,0.0,-0.99085,1e-05,1.35877]
[1776768528261,52.94,76738.39,0.0,-0.99083,1e-05,1.36127]
[1776768533296,52.94,76736.09,0.0,-0.99085,1e-05,1.3587]
[1776768536318,52.94,76740.69,0.0,-0.99081,1e-05,1.36385]
[1776768539340,52.94,76734.7,0.0,-0.99086,1e-05,1.35715]
[1776768544375,52.94,76738.99,0.0,-0.99083,1e-05,1.36195]
[1776768548408,52.94,76731.28,0.0,-0.99089,1e-05,1.35334]
[1776768553169,52.94,76718.18,0.0,-0.991,1e-05,1.33883]
[1776768558473,52.94,76706.47,0.0,-0.9911,1e-05,1.32596]
[1776768561494,52.94,76701.27,0.0,-0.99114,1e-05,1.32028]
[1776768564515,52.94,76720.59,0.0,-0.99098,1e-05,1.34149]
[1776768565521,52.94,76726.13,0.0,-0.99094,1e-05,1.34762]
[1776768566537,52.94,76732.38,0.0,-0.99088,1e-05,1.35457]
[1776768570557,52.94,76741.32,0.0,-0.99081,1e-05,1.36455]
[1776768573311,52.94,76745.45,0.0,-0.99078,1e-05,1.36751]
[1776768578614,52.94,76748.51,0.0,-0.99076,1e-05,1.37095]
[1776768583648,52.94,76747.27,0.0,-0.99077,1e-05,1.36955]
[1776768588683,52.94,76752.14,0.0,-0.99073,1e-05,1.37504]
[1776768593718,52.94,76755.98,0.0,-0.99069,1e-05,1.37937]
[1776768598753,52.94,76755.8,0.0,-0.9907,1e-05,1.37917]
[1776768602853,52.94,76761.19,0.0,-0.99065,1e-05,1.38527]
[1776768603818,52.94,76771.53,0.0,-0.99056,1e-05,1.39704]
[1776768604830,52.94,76801.43,0.0,-0.9903,1e-05,1.43153]
[1776768605835,52.94,76810.33,0.0,-0.99022,1e-05,1.44192]
[1776768606842,52.94,76813.37,0.0,-0.99019,1e-05,1.44549]
[1776768608856,52.94,76806.99,0.0,-0.99025,1e-05,1.43801]
[1776768609863,52.94,76806.96,0.0,-0.99025,1e-05,1.43798]
[1776768612884,52.94,76812.37,0.0,-0.9902,1e-05,1.44431]
[1776768614899,52.94,76812.31,0.0,-0.9902,1e-05,1.44424]
[1776768618925,52.94,76810.21,0.0,-0.99022,1e-05,1.44178]
[1776768623965,52.94,76813.24,0.0,-0.99019,1e-05,1.44534]
[1776768624973,52.94,76816.92,0.0,-0.99016,1e-05,1.44966]
[1776768628008,52.94,76818.11,0.0,-0.99015,1e-05,1.45106]
[1776768633026,52.94,76815.29,0.0,-0.99019,1e-05,1.446]
[1776768638061,52.94,76816.18,0.0,-0.99018,1e-05,1.44704]
[1776768643110,52.94,76814.21,0.0,-0.99019,1e-05,1.44473]
[1776768648146,52.94,76811.66,0.0,-0.99022,1e-05,1.44174]
[1776768649152,52.94,76806.49,0.0,-0.99026,1e-05,1.43569]
[1776768654190,52.94,76812.75,0.0,-0.99021,1e-05,1.44302]
[1776768660229,52.94,76814.38,0.0,-0.99019,1e-05,1.44493]
[1776768664268,52.94,76822.83,0.0,-0.99012,1e-05,1.45488]
[1776768665268,52.94,76834.42,0.0,-0.99001,1e-05,1.46861]
[1776768666275,52.94,76849.79,0.0,-0.98987,1e-05,1.48698]
[1776768668289,52.94,76858.55,0.0,-0.98979,1e-05,1.49753]
[1776768673324,52.94,76859.15,0.0,-0.98978,1e-05,1.49825]
[1776768677352,52.94,76855.25,0.0,-0.98982,1e-05,1.49355]
[1776768678360,52.94,76848.59,0.0,-0.98988,1e-05,1.48554]
[1776768680378,52.94,76842.33,0.0,-0.98994,1e-05,1.47804]
[1776768681379,52.94,76836.16,0.0,-0.99,1e-05,1.47068]
[1776768684401,52.94,76830.38,0.0,-0.99005,1e-05,1.46381]
[1776768689436,52.94,76846.6,0.0,-0.9899,1e-05,1.48315]
[1776768691453,52.94,76864.03,0.0,-0.98975,1e-05,1.50237]
[1776768692460,52.94,76885.55,0.0,-0.98955,1e-05,1.52862]
[1776768697495,52.94,76881.32,0.0,-0.98959,1e-05,1.52343]
[1776768698503,52.94,76863.46,0.0,-0.98976,1e-05,1.50168]
[1776768699510,52.94,76875.61,0.0,-0.98964,1e-05,1.51645]
[1776768700519,52.94,76866.85,0.0,-0.98972,1e-05,1.50579]
[1776768702533,52.94,76853.35,0.0,-0.98985,1e-05,1.48948]
[1776768705554,52.94,76846.92,0.0,-0.98991,1e-05,1.48176]
[1776768706558,52.94,76834.36,0.0,-0.99002,1e-05,1.46677]
[1776768707565,52.94,76825.22,0.0,-0.99011,1e-05,1.45595]
[1776768709579,52.94,76818.81,0.0,-0.99017,1e-05,1.44839]
[1776768713610,52.94,76813.33,0.0,-0.99021,1e-05,1.44196]
[1776768715623,52.94,76807.62,0.0,-0.99027,1e-05,1.43528]
[1776768720659,52.94,76808.29,0.0,-0.99026,1e-05,1.43606]
[1776768722420,52.94,76785.93,0.0,-0.99046,1e-05,1.41013]
[1776768725695,52.94,76803.81,0.0,-0.9903,1e-05,1.43084]
[1776768726703,52.94,76798.97,0.0,-0.99034,1e-05,1.42521]
[1776768727710,52.94,76790.7,0.0,-0.99042,1e-05,1.41563]
[1776768732492,52.94,76785.7,0.0,-0.99046,1e-05,1.40987]
[1776768735765,52.94,76797.28,0.0,-0.99036,1e-05,1.42325]
[1776768738786,52.94,76809.4,0.0,-0.99025,1e-05,1.43736]
[1776768740800,52.94,76790.86,0.0,-0.99041,1e-05,1.41582]
[1776768742569,52.94,76797.03,0.0,-0.99036,1e-05,1.42296]
[1776768747849,52.94,76806.82,0.0,-0.99027,1e-05,1.43434]
[1776768748855,52.94,76810.8,0.0,-0.99024,1e-05,1.439]
[1776768749877,52.94,76802.69,0.0,-0.99031,1e-05,1.42953]
[1776768750885,52.94,76798.07,0.0,-0.99035,1e-05,1.42416]
[1776768752901,52.94,76797.8,0.0,-0.99036,1e-05,1.42212]
[1776768753903,52.94,76804.09,0.0,-0.99031,1e-05,1.42943]
[1776768754911,52.94,76820.57,0.0,-0.99016,1e-05,1.44871]
[1776768755917,52.94,76820.72,0.0,-0.99016,1e-05,1.44889]
[1776768759946,52.94,76815.64,0.0,-0.99021,1e-05,1.44292]
[1776768762966,52.94,76841.2,0.0,-0.98997,1e-05,1.47315]
[1776768763973,52.94,76844.8,0.0,-0.98994,1e-05,1.47745]
[1776768768001,52.94,76847.97,0.0,-0.98991,1e-05,1.48124]
[1776768773038,52.94,76850.28,0.0,-0.98989,1e-05,1.48401]
[1776768778074,52.94,76848.95,0.0,-0.9899,1e-05,1.48242]
[1776768780089,52.94,76846.86,0.0,-0.98992,1e-05,1.47991]
[1776768782102,52.94,76841.63,0.0,-0.98997,1e-05,1.47366]
[1776768784117,52.94,76839.79,0.0,-0.98999,1e-05,1.47147]
[1776768789155,52.94,76839.19,0.0,-0.98999,1e-05,1.47076]
[1776768790162,52.94,76831.94,0.0,-0.99006,1e-05,1.46214]
[1776768791169,52.94,76830.45,0.0,-0.99007,1e-05,1.46038]
[1776768796204,52.94,76828.72,0.0,-0.99009,1e-05,1.45833]
[1776768801239,52.94,76825.31,0.0,-0.99012,1e-05,1.4543]
[1776768806274,52.94,76825.08,0.0,-0.99012,1e-05,1.45403]
[1776768810312,52.94,76819.22,0.0,-0.99017,1e-05,1.44713]
[1776768812316,52.94,76830.04,0.0,-0.99009,1e-05,1.45814]
[1776768813323,52.94,76833.38,0.0,-0.99006,1e-05,1.46209]
[1776768818358,52.94,76834.64,0.0,-0.99004,1e-05,1.46358]
[1776768823394,52.94,76835.68,0.0,-0.99004,1e-05,1.46482]
[1776768825408,52.94,76840.98,0.0,-0.98999,1e-05,1.47112]
[1776768828429,52.94,76844.62,0.0,-0.98995,1e-05,1.47546]
[1776768835478,52.94,76847.49,0.0,-0.98993,1e-05,1.47889]
[1776768839513,52.94,76841.81,0.0,-0.98998,1e-05,1.47211]
[1776768840519,52.94,76835.4,0.0,-0.99004,1e-05,1.46449]
[1776768845553,52.94,76829.37,0.0,-0.99009,1e-05,1.45734]
[1776768848575,52.94,76838.27,0.0,-0.99001,1e-05,1.4679]
[1776768850589,52.94,76827.01,0.0,-0.99011,1e-05,1.45455]
[1776768855624,52.94,76823.75,0.0,-0.99014,1e-05,1.45071]
[1776768860659,52.94,76821.67,0.0,-0.99016,1e-05,1.44826]
[1776768866705,52.94,76819.21,0.0,-0.99018,1e-05,1.44537]
[1776768868714,52.94,76839.69,0.0,-0.99,1e-05,1.46959]
[1776768869724,52.94,76844.8,0.0,-0.98995,1e-05,1.47568]
[1776768874758,52.94,76846.39,0.0,-0.98995,1e-05,1.47581]
[1776768878525,52.94,76868.35,0.0,-0.98975,1e-05,1.50223]
[1776768883820,52.94,76869.26,0.0,-0.98974,1e-05,1.50333]
[1776768888855,52.94,76865.92,0.0,-0.98977,1e-05,1.49928]
[1776768889862,52.94,76860.93,0.0,-0.98982,1e-05,1.49326]
[1776768893893,52.94,76866.79,0.0,-0.98976,1e-05,1.50034]
[1776768898665,52.94,76862.71,0.0,-0.9898,1e-05,1.4954]
[1776768903973,52.94,76862.02,0.0,-0.98981,1e-05,1.49457]
[1776768904970,52.94,76868.54,0.0,-0.98974,1e-05,1.50246]
[1776768905977,52.94,76870.33,0.0,-0.98973,1e-05,1.50463]
[1776768908735,52.94,76885.73,0.0,-0.98958,1e-05,1.5234]
[1776768910011,52.94,76889.5,0.0,-0.98955,1e-05,1.52803]
[1776768912020,52.94,76893.0,0.0,-0.98951,1e-05,1.53233]
[1776768913027,52.94,76887.53,0.0,-0.98957,1e-05,1.52561]
[1776768914034,52.94,76883.07,0.0,-0.98961,1e-05,1.52015]
[1776768919069,52.94,76881.32,0.0,-0.98962,1e-05,1.51801]
[1776768924104,52.94,76888.74,0.0,-0.98955,1e-05,1.5271]
[1776768925111,52.94,76890.3,0.0,-0.98954,1e-05,1.52901]
[1776768927125,52.94,76895.97,0.0,-0.98949,1e-05,1.53599]
[1776768928132,52.94,76895.86,0.0,-0.98949,1e-05,1.53586]
[1776768931153,52.94,76886.58,0.0,-0.98959,1e-05,1.52264]
[1776768932160,52.94,76883.74,0.0,-0.98961,1e-05,1.51916]
[1776768934175,52.94,76878.66,0.0,-0.98966,1e-05,1.51296]
[1776768936188,52.94,76873.89,0.0,-0.98971,1e-05,1.50715]
[1776768940215,52.94,76868.67,0.0,-0.98975,1e-05,1.50082]
[1776768942230,52.94,76863.73,0.0,-0.9898,1e-05,1.49485]
[1776768946259,52.94,76855.05,0.0,-0.98988,1e-05,1.4844]
[1776768947268,52.94,76849.89,0.0,-0.98993,1e-05,1.47822]
[1776768949282,52.94,76845.35,0.0,-0.98997,1e-05,1.4728]
[1776768951296,52.94,76838.64,0.0,-0.99003,1e-05,1.46481]
[1776768953308,52.94,76836.03,0.0,-0.99006,1e-05,1.46171]
[1776768958347,52.94,76830.1,0.0,-0.99011,1e-05,1.4547]
[1776768962375,52.94,76823.86,0.0,-0.99017,1e-05,1.44734]
[1776768963382,52.94,76822.67,0.0,-0.99018,1e-05,1.44594]
[1776768968416,52.94,76817.9,0.0,-0.99022,1e-05,1.44035]
[1776768972449,52.94,76809.0,0.0,-0.9903,1e-05,1.42995]
[1776768973456,52.94,76811.0,0.0,-0.99028,1e-05,1.43228]
[1776768976476,52.94,76824.87,0.0,-0.99016,1e-05,1.44853]
[1776768977486,52.94,76825.23,0.0,-0.99015,1e-05,1.44896]
[1776768980505,52.94,76817.48,0.0,-0.99022,1e-05,1.43986]
[1776768981512,52.94,76817.65,0.0,-0.99022,1e-05,1.44005]
[1776768983527,52.94,76808.01,0.0,-0.99031,1e-05,1.4288]
[1776768985541,52.94,76808.76,0.0,-0.9903,1e-05,1.42967]
[1776768990576,52.94,76806.07,0.0,-0.99032,1e-05,1.42654]
[1776768995611,52.94,76807.18,0.0,-0.99033,1e-05,1.4261]
[1776769002660,52.94,76807.69,0.0,-0.99032,1e-05,1.4267]
[1776769006687,52.94,76801.25,0.0,-0.99038,1e-05,1.41922]
[1776769011725,52.94,76801.11,0.0,-0.99038,1e-05,1.41906]
[1776769014746,52.94,76792.96,0.0,-0.99045,1e-05,1.40965]
[1776769016761,52.94,76798.98,0.0,-0.9904,1e-05,1.4166]
[1776769021796,52.94,76798.71,0.0,-0.9904,1e-05,1.41629]
[1776769022803,52.94,76792.97,0.0,-0.99045,1e-05,1.40966]
[1776769025825,52.94,76798.3,0.0,-0.9904,1e-05,1.41581]
[1776769032873,52.94,76801.13,0.0,-0.99038,1e-05,1.41908]
[1776769037914,52.94,76798.21,0.0,-0.99041,1e-05,1.41571]
[1776769042950,52.94,76799.88,0.0,-0.99039,1e-05,1.41764]
[1776769047983,52.94,76799.81,0.0,-0.99039,1e-05,1.41756]
[1776769053018,52.94,76803.52,0.0,-0.99037,1e-05,1.42013]
[1776769059059,52.94,76803.8,0.0,-0.99037,1e-05,1.42045]
[1776769064095,52.94,76793.63,0.0,-0.99046,1e-05,1.40871]
[1776769065868,52.94,76788.3,0.0,-0.9905,1e-05,1.40258]
[1776769070139,52.94,76782.54,0.0,-0.99055,1e-05,1.39599]
[1776769072154,52.94,76780.72,0.0,-0.99057,1e-05,1.39391]
[1776769074169,52.94,76774.26,0.0,-0.99063,1e-05,1.38655]
[1776769079202,52.94,76781.5,0.0,-0.99056,1e-05,1.3948]
[1776769080209,52.94,76793.45,0.0,-0.99046,1e-05,1.4085]
[1776769081216,52.94,76796.3,0.0,-0.99043,1e-05,1.41178]
[1776769083229,52.94,76789.17,0.0,-0.9905,1e-05,1.40358]
[1776769084238,52.94,76790.44,0.0,-0.99049,1e-05,1.40504]
[1776769088265,52.94,76796.06,0.0,-0.99044,1e-05,1.41151]
[1776769093300,52.94,76800.71,0.0,-0.99039,1e-05,1.41688]
[1776769097329,52.94,76794.5,0.0,-0.99045,1e-05,1.40971]
[1776769099342,52.94,76790.6,0.0,-0.99048,1e-05,1.40522]
[1776769102363,52.94,76795.86,0.0,-0.99044,1e-05,1.41128]
[1776769107400,52.94,76792.44,0.0,-0.99047,1e-05,1.40734]
[1776769111425,52.94,76797.08,0.0,-0.99044,1e-05,1.41096]
[1776769116461,52.94,76793.33,0.0,-0.99047,1e-05,1.40665]
[1776769121496,52.94,76792.2,0.0,-0.99048,1e-05,1.40535]
[1776769126532,52.94,76791.88,0.0,-0.99048,1e-05,1.40498]
[1776769131567,52.94,76789.85,0.0,-0.9905,1e-05,1.40265]
[1776769136602,52.94,76788.45,0.0,-0.99051,1e-05,1.40104]
[1776769141637,52.94,76788.59,0.0,-0.99051,1e-05,1.40121]
[1776769146672,52.94,76787.18,0.0,-0.99052,1e-05,1.39959]
[1776769151707,52.94,76787.2,0.0,-0.99052,1e-05,1.39961]
[1776769153720,52.94,76781.01,0.0,-0.99058,1e-05,1.39254]
[1776769154728,52.94,76779.04,0.0,-0.9906,1e-05,1.39029]
[1776769159762,52.94,76779.68,0.0,-0.99059,1e-05,1.39102]
[1776769164798,52.94,76776.36,0.0,-0.99062,1e-05,1.38724]
[1776769169833,52.94,76773.81,0.0,-0.99064,1e-05,1.38435]
[1776769174868,52.94,76771.91,0.0,-0.99067,1e-05,1.3805]
[1776769179903,52.94,76767.74,0.0,-0.9907,1e-05,1.37578]
[1776769184938,52.94,76769.19,0.0,-0.99069,1e-05,1.37742]
[1776769189972,52.94,76765.76,0.0,-0.99072,1e-05,1.37355]
[1776769195014,52.94,76760.71,0.0,-0.99076,1e-05,1.36786]
[1776769200044,52.94,76759.62,0.0,-0.99077,1e-05,1.36664]
[1776769202057,52.94,76765.79,0.0,-0.99072,1e-05,1.37358]
[1776769203064,52.94,76771.78,0.0,-0.99067,1e-05,1.38035]
[1776769208098,52.94,76769.86,0.0,-0.99069,1e-05,1.37818]
[1776769211121,52.94,76762.99,0.0,-0.99074,1e-05,1.37043]
[1776769216155,52.94,76759.42,0.0,-0.99078,1e-05,1.36641]
[1776769218185,52.94,76722.86,0.0,-0.99108,1e-05,1.32584]
[1776769219185,52.94,76722.86,0.0,-0.99108,1e-05,1.32584]
[1776769224221,52.94,76724.34,0.0,-0.99107,1e-05,1.32747]
[1776769229255,52.94,76722.05,0.0,-0.99109,1e-05,1.32495]
[1776769234289,52.94,76724.18,0.0,-0.99108,1e-05,1.32564]
[1776769239325,52.94,76721.86,0.0,-0.9911,1e-05,1.3231]
[1776769242346,52.94,76727.4,0.0,-0.99106,1e-05,1.32918]
[1776769247382,52.94,76728.09,0.0,-0.99105,1e-05,1.32993]
[1776769253424,52.94,76726.08,0.0,-0.99107,1e-05,1.32773]
[1776769256447,52.94,76741.24,0.0,-0.99094,1e-05,1.34445]
[1776769257451,52.94,76740.51,0.0,-0.99095,1e-05,1.34364]
[1776769260472,52.94,76745.56,0.0,-0.9909,1e-05,1.34925]
[1776769262486,52.94,76738.6,0.0,-0.99096,1e-05,1.34153]
[1776769263492,52.94,76734.89,0.0,-0.99099,1e-05,1.33743]
[1776769267529,52.94,76730.86,0.0,-0.99103,1e-05,1.33298]
[1776769270550,52.94,76726.45,0.0,-0.99106,1e-05,1.32813]
[1776769275585,52.94,76722.08,0.0,-0.9911,1e-05,1.32334]
[1776769277598,52.94,76713.16,0.0,-0.99117,1e-05,1.31361]
[1776769278606,52.94,76713.65,0.0,-0.99117,1e-05,1.31414]
[1776769283642,52.94,76713.1,0.0,-0.99117,1e-05,1.31354]
[1776769285655,52.94,76720.28,0.0,-0.99111,1e-05,1.32137]
[1776769290691,52.94,76720.51,0.0,-0.99111,1e-05,1.32163]
[1776769292704,52.94,76713.62,0.0,-0.99118,1e-05,1.31247]
[1776769293715,52.94,76719.35,0.0,-0.99113,1e-05,1.31872]
[1776769294719,52.94,76705.13,0.0,-0.99125,1e-05,1.30327]
[1776769295726,52.94,76699.42,0.0,-0.9913,1e-05,1.29711]
[1776769296733,52.94,76706.6,0.0,-0.99124,1e-05,1.30486]
[1776769297740,52.94,76714.3,0.0,-0.99117,1e-05,1.31321]
[1776769298748,52.94,76714.34,0.0,-0.99117,1e-05,1.31326]
[1776769302777,52.94,76721.8,0.0,-0.99111,1e-05,1.32139]
[1776769307809,52.94,76724.75,0.0,-0.99109,1e-05,1.32462]
[1776769312845,52.94,76724.99,0.0,-0.99109,1e-05,1.32489]
[1776769317880,52.94,76721.67,0.0,-0.99111,1e-05,1.32125]
[1776769323921,52.94,76722.2,0.0,-0.99111,1e-05,1.32183]
[1776769327957,52.94,76730.71,0.0,-0.99104,1e-05,1.33117]
[1776769329964,52.94,76746.55,0.0,-0.99091,1e-05,1.34868]
[1776769330971,52.94,76754.73,0.0,-0.99084,1e-05,1.3578]
[1776769331978,52.94,76746.0,0.0,-0.99091,1e-05,1.34807]
[1776769332987,52.94,76744.96,0.0,-0.99092,1e-05,1.34692]
[1776769338023,52.94,76747.7,0.0,-0.9909,1e-05,1.34996]
[1776769342051,52.94,76742.47,0.0,-0.99094,1e-05,1.34415]
[1776769345072,52.94,76748.93,0.0,-0.99089,1e-05,1.35133]
[1776769348092,52.94,76741.42,0.0,-0.99095,1e-05,1.34299]
[1776769349100,52.94,76746.14,0.0,-0.99091,1e-05,1.34823]
[1776769350107,52.94,76751.98,0.0,-0.99086,1e-05,1.35473]
[1776769355143,52.94,76748.01,0.0,-0.9909,1e-05,1.34864]
[1776769360177,52.94,76748.0,0.0,-0.99091,1e-05,1.34863]
[1776769363199,52.94,76734.33,0.0,-0.99102,1e-05,1.3335]
[1776769368238,52.94,76724.18,0.0,-0.9911,1e-05,1.32235]
[1776769370259,52.94,76717.83,0.0,-0.99116,1e-05,1.31542]
[1776769372270,52.94,76701.08,0.0,-0.99129,1e-05,1.29727]
[1776769377304,52.94,76702.36,0.0,-0.99128,1e-05,1.29865]
[1776769379318,52.94,76713.93,0.0,-0.99119,1e-05,1.31118]
[1776769381335,52.94,76721.05,0.0,-0.99113,1e-05,1.31893]
[1776769387148,52.94,76720.84,0.0,-0.99113,1e-05,1.3187]
[1776769392409,52.94,76717.96,0.0,-0.99116,1e-05,1.31556]
[1776769397445,52.94,76713.45,0.0,-0.99119,1e-05,1.31065]
[1776769399458,52.94,76721.39,0.0,-0.99113,1e-05,1.3193]
[1776769403488,52.94,76716.31,0.0,-0.99117,1e-05,1.31376]
[1776769405501,52.94,76706.97,0.0,-0.99125,1e-05,1.30363]
[1776769407290,52.94,76698.0,0.0,-0.99132,1e-05,1.29396]
[1776769412550,52.94,76700.53,0.0,-0.99131,1e-05,1.29506]
[1776769417585,52.94,76697.54,0.0,-0.99133,1e-05,1.29184]
[1776769421614,52.94,76690.73,0.0,-0.99139,1e-05,1.28455]
[1776769422621,52.94,76695.1,0.0,-0.99135,1e-05,1.28923]
[1776769424635,52.94,76700.61,0.0,-0.99131,1e-05,1.29514]
[1776769427655,52.94,76706.22,0.0,-0.99126,1e-05,1.30119]
[1776769428662,52.94,76707.74,0.0,-0.99125,1e-05,1.30284]
[1776769434704,52.94,76706.27,0.0,-0.99126,1e-05,1.30125]
[1776769439740,52.94,76705.41,0.0,-0.99127,1e-05,1.30032]
[1776769440750,52.94,76697.06,0.0,-0.99134,1e-05,1.29133]
[1776769441752,52.94,76691.73,0.0,-0.99138,1e-05,1.28562]
[1776769442760,52.94,76691.31,0.0,-0.99138,1e-05,1.28517]
[1776769450817,52.94,76690.67,0.0,-0.99139,1e-05,1.28448]
[1776769453839,52.94,76679.58,0.0,-0.99148,1e-05,1.27268]
[1776769454846,52.94,76680.0,0.0,-0.99147,1e-05,1.27312]
[1776769459881,52.94,76682.16,0.0,-0.99146,1e-05,1.27541]
[1776769465928,52.94,76684.51,0.0,-0.99144,1e-05,1.27791]
[1776769468949,52.94,76696.21,0.0,-0.99134,1e-05,1.29042]
[1776769469956,52.94,76695.76,0.0,-0.99135,1e-05,1.28993]
[1776769474991,52.94,76697.89,0.0,-0.99134,1e-05,1.2906]
[1776769479025,52.94,76704.49,0.0,-0.99129,1e-05,1.2977]
[1776769480032,52.94,76703.86,0.0,-0.99129,1e-05,1.29702]
[1776769485066,52.94,76707.59,0.0,-0.99126,1e-05,1.30105]
[1776769490102,52.94,76714.99,0.0,-0.9912,1e-05,1.30906]
[1776769491108,52.94,76717.5,0.0,-0.99118,1e-05,1.31179]
[1776769493122,52.94,76709.32,0.0,-0.99125,1e-05,1.30292]
[1776769495139,52.94,76703.94,0.0,-0.99129,1e-05,1.29711]
[1776769500173,52.94,76702.27,0.0,-0.9913,1e-05,1.29531]
[1776769505209,52.94,76700.34,0.0,-0.99132,1e-05,1.29323]
[1776769510244,52.94,76700.57,0.0,-0.99132,1e-05,1.29348]
[1776769515279,52.94,76698.33,0.0,-0.99134,1e-05,1.29107]
[1776769520314,52.94,76697.49,0.0,-0.99134,1e-05,1.29017]
[1776769525349,52.94,76693.46,0.0,-0.99138,1e-05,1.28586]
[1776769530384,52.94,76693.74,0.0,-0.99137,1e-05,1.28616]
[1776769535420,52.94,76693.7,0.0,-0.99138,1e-05,1.2845]
[1776769539447,52.94,76686.02,0.0,-0.99145,1e-05,1.27631]
[1776769542468,52.94,76676.69,0.0,-0.99152,1e-05,1.26642]
[1776769547503,52.94,76676.02,0.0,-0.99153,1e-05,1.26571]
[1776769553545,52.94,76678.63,0.0,-0.9915,1e-05,1.26847]
[1776769554552,52.94,76685.83,0.0,-0.99145,1e-05,1.27611]
[1776769559587,52.94,76689.12,0.0,-0.99142,1e-05,1.27961]
[1776769566636,52.94,76692.92,0.0,-0.99139,1e-05,1.28367]
[1776769571671,52.94,76692.22,0.0,-0.9914,1e-05,1.28292]
[1776769575702,52.94,76706.32,0.0,-0.99128,1e-05,1.29805]
[1776769576706,52.94,76705.56,0.0,-0.99129,1e-05,1.29723]
[1776769579517,52.94,76705.05,0.0,-0.99129,1e-05,1.29668]
[1776769580734,52.94,76703.33,0.0,-0.99131,1e-05,1.29483]
[1776769581741,52.94,76698.02,0.0,-0.99135,1e-05,1.28913]
[1776769582748,52.94,76695.25,0.0,-0.99137,1e-05,1.28616]
[1776769586775,52.94,76701.87,0.0,-0.99132,1e-05,1.29326]
[1776769587782,52.94,76705.17,0.0,-0.99129,1e-05,1.29681]
[1776769592818,52.94,76703.19,0.0,-0.99132,1e-05,1.29306]
[1776769593826,52.94,76698.13,0.0,-0.99136,1e-05,1.28763]
[1776769594833,52.94,76697.84,0.0,-0.99136,1e-05,1.28732]
[1776769598862,52.94,76703.42,0.0,-0.99132,1e-05,1.29331]
[1776769601881,52.94,76711.14,0.0,-0.99125,1e-05,1.30163]
[1776769602889,52.94,76715.4,0.0,-0.99122,1e-05,1.30624]
[1776769606920,52.94,76710.07,0.0,-0.99126,1e-05,1.30047]
[1776769611954,52.94,76710.4,0.0,-0.99126,1e-05,1.30083]
[1776769616993,52.94,76711.43,0.0,-0.99125,1e-05,1.30194]
[1776769619007,52.94,76722.94,0.0,-0.99116,1e-05,1.31443]
[1776769620017,52.94,76723.21,0.0,-0.99115,1e-05,1.31473]
[1776769624042,52.94,76718.61,0.0,-0.99119,1e-05,1.30972]
[1776769629077,52.94,76719.34,0.0,-0.99119,1e-05,1.31052]
[1776769634113,52.94,76721.4,0.0,-0.99117,1e-05,1.31276]
[1776769640154,52.94,76717.64,0.0,-0.9912,1e-05,1.30867]
[1776769645189,52.94,76722.82,0.0,-0.99116,1e-05,1.3143]
[1776769650227,52.94,76723.97,0.0,-0.99115,1e-05,1.31556]
[1776769653245,52.94,76718.8,0.0,-0.9912,1e-05,1.30829]
[1776769655260,52.94,76716.04,0.0,-0.99122,1e-05,1.3053]
[1776769656266,52.94,76708.76,0.0,-0.99128,1e-05,1.29743]
[1776769657275,52.94,76707.62,0.0,-0.99129,1e-05,1.2962]
[1776769661301,52.94,76715.43,0.0,-0.99123,1e-05,1.30464]
[1776769662309,52.94,76721.15,0.0,-0.99118,1e-05,1.31085]
[1776769663317,52.94,76722.45,0.0,-0.99117,1e-05,1.31226]
[1776769668350,52.94,76726.81,0.0,-0.99114,1e-05,1.31701]
[1776769671371,52.94,76721.31,0.0,-0.99118,1e-05,1.31102]
[1776769674393,52.94,76726.5,0.0,-0.99114,1e-05,1.31667]
[1776769680221,52.94,76726.7,0.0,-0.99114,1e-05,1.31689]
[1776769685470,52.94,76725.7,0.0,-0.99115,1e-05,1.3158]
[1776769691512,52.94,76726.99,0.0,-0.99113,1e-05,1.31721]
[1776769696547,52.94,76727.11,0.0,-0.99113,1e-05,1.31734]
[1776769702590,52.94,76726.17,0.0,-0.99114,1e-05,1.31631]
[1776769710436,52.94,76725.41,0.0,-0.99115,1e-05,1.31548]
[1776769715681,52.94,76725.41,0.0,-0.99116,1e-05,1.31384]
[1776769716692,52.94,76714.62,0.0,-0.99125,1e-05,1.30213]
[1776769721723,52.94,76713.67,0.0,-0.99125,1e-05,1.30111]
[1776769727765,52.94,76713.38,0.0,-0.99126,1e-05,1.30079]
[1776769732800,52.94,76714.25,0.0,-0.99125,1e-05,1.30173]
[1776769737835,52.94,76714.9,0.0,-0.99124,1e-05,1.30244]
[1776769742870,52.94,76714.51,0.0,-0.99125,1e-05,1.30201]
[1776769747905,52.94,76712.83,0.0,-0.99126,1e-05,1.3002]
[1776769748912,52.94,76707.34,0.0,-0.99131,1e-05,1.29428]
[1776769749919,52.94,76706.3,0.0,-0.99131,1e-05,1.29316]
[1776769756969,52.94,76707.64,0.0,-0.9913,1e-05,1.2946]
[1776769762004,52.94,76710.07,0.0,-0.99128,1e-05,1.29722]
[1776769767038,52.94,76709.69,0.0,-0.99129,1e-05,1.29681]
[1776769770073,52.94,76673.42,0.0,-0.99158,1e-05,1.25819]
[1776769771083,52.94,76673.45,0.0,-0.99159,1e-05,1.25663]
[1776769773109,52.94,76650.21,0.0,-0.99177,1e-05,1.23241]
[1776769774113,52.94,76648.22,0.0,-0.99178,1e-05,1.23035]
[1776769775121,52.94,76666.93,0.0,-0.99164,1e-05,1.2498]
[1776769776129,52.94,76656.05,0.0,-0.99172,1e-05,1.23846]
[1776769777146,52.94,76650.86,0.0,-0.99176,1e-05,1.23308]
[1776769778159,52.94,76662.54,0.0,-0.99167,1e-05,1.24521]
[1776769779164,52.94,76666.66,0.0,-0.99164,1e-05,1.24951]
[1776769780172,52.94,76658.89,0.0,-0.9917,1e-05,1.24141]
[1776769781184,52.94,76672.04,0.0,-0.9916,1e-05,1.25515]
[1776769782186,52.94,76670.91,0.0,-0.99161,1e-05,1.25397]
[1776769783195,52.94,76659.48,0.0,-0.9917,1e-05,1.24202]
[1776769784207,52.94,76666.7,0.0,-0.99164,1e-05,1.24956]
[1776769785212,52.94,76651.69,0.0,-0.99176,1e-05,1.23394]
[1776769786218,52.94,76641.64,0.0,-0.99184,1e-05,1.22357]
[1776769787221,52.94,76637.06,0.0,-0.99187,1e-05,1.21887]
[1776769790242,52.94,76639.1,0.0,-0.99185,1e-05,1.22096]
[1776769792256,52.94,76653.15,0.0,-0.99175,1e-05,1.23545]
[1776769793263,52.94,76667.74,0.0,-0.99163,1e-05,1.25064]
[1776769794270,52.94,76672.81,0.0,-0.99159,1e-05,1.25596]
[1776769795279,52.94,76670.36,0.0,-0.99161,1e-05,1.25339]
[1776769796288,52.94,76664.1,0.0,-0.99166,1e-05,1.24684]
[1776769797290,52.94,76662.29,0.0,-0.99168,1e-05,1.24495]
[1776769799307,52.94,76668.27,0.0,-0.99163,1e-05,1.2512]
[1776769801322,52.94,76671.15,0.0,-0.99161,1e-05,1.25422]
[1776769805349,52.94,76664.75,0.0,-0.99166,1e-05,1.24752]
[1776769806362,52.94,76663.45,0.0,-0.99167,1e-05,1.24616]
[1776769808372,52.94,76629.01,0.0,-0.99193,1e-05,1.21064]
[1776769809378,52.94,76626.88,0.0,-0.99195,1e-05,1.20847]
[1776769811393,52.94,76620.69,0.0,-0.99199,1e-05,1.20218]
[1776769814425,52.94,76596.92,0.0,-0.99217,1e-05,1.17829]
[1776769815430,52.94,76597.28,0.0,-0.99217,1e-05,1.17865]
[1776769820463,52.94,76589.79,0.0,-0.99223,1e-05,1.1712]
[1776769825498,52.94,76592.97,0.0,-0.9922,1e-05,1.17436]
[1776769826504,52.94,76590.66,0.0,-0.99222,1e-05,1.17206]
[1776769829525,52.94,76584.32,0.0,-0.99227,1e-05,1.16578]
[1776769830533,52.94,76583.58,0.0,-0.99227,1e-05,1.16505]
[1776769835568,52.94,76582.35,0.0,-0.99229,1e-05,1.16233]
[1776769837582,52.94,76576.25,0.0,-0.99233,1e-05,1.15633]
[1776769838589,52.94,76586.98,0.0,-0.99226,1e-05,1.1669]
[1776769839595,52.94,76586.99,0.0,-0.99226,1e-05,1.16691]
[1776769844631,52.94,76590.16,0.0,-0.99223,1e-05,1.17005]
[1776769849666,52.94,76584.48,0.0,-0.99227,1e-05,1.16443]
[1776769854708,52.94,76581.78,0.0,-0.99229,1e-05,1.16177]
[1776769855721,52.94,76544.17,0.0,-0.99256,1e-05,1.12518]
[1776769856725,52.94,76539.64,0.0,-0.9926,1e-05,1.12084]
[1776769857725,52.94,76529.78,0.0,-0.99267,1e-05,1.11143]
[1776769862760,52.94,76533.52,0.0,-0.99264,1e-05,1.11499]
[1776769867795,52.94,76521.21,0.0,-0.99273,1e-05,1.10331]
[1776769868806,52.94,76513.37,0.0,-0.99278,1e-05,1.09593]
[1776769871861,52.94,76505.72,0.0,-0.99283,1e-05,1.08876]
[1776769872869,52.94,76504.11,0.0,-0.99284,1e-05,1.08726]
[1776769874853,52.94,76487.26,0.0,-0.99296,1e-05,1.07162]
[1776769875860,52.94,76480.39,0.0,-0.99301,1e-05,1.0653]
[1776769876868,52.94,76476.82,0.0,-0.99303,1e-05,1.06203]
[1776769881677,52.94,76462.77,0.0,-0.99312,1e-05,1.04923]
[1776769884942,52.94,76470.36,0.0,-0.99307,1e-05,1.05613]
[1776769885940,52.94,76476.64,0.0,-0.99303,1e-05,1.06186]
[1776769886947,52.94,76473.05,0.0,-0.99305,1e-05,1.05858]
[1776769889968,52.94,76475.46,0.0,-0.99304,1e-05,1.06078]
[1776769891746,52.94,76490.71,0.0,-0.99294,1e-05,1.07339]
[1776769892989,52.94,76504.15,0.0,-0.99285,1e-05,1.08586]
[1776769893996,52.94,76508.01,0.0,-0.99283,1e-05,1.08946]
[1776769895004,52.94,76520.35,0.0,-0.99274,1e-05,1.10105]
[1776769896014,52.94,76518.39,0.0,-0.99275,1e-05,1.09921]
[1776769898025,52.94,76512.36,0.0,-0.9928,1e-05,1.09354]
[1776769900093,52.94,76505.24,0.0,-0.99285,1e-05,1.08688]
[1776769901845,52.94,76387.42,0.0,-0.99362,1e-05,0.98141]
[1776769903099,52.94,76378.9,0.0,-0.99367,1e-05,0.97412]
[1776769904106,52.94,76381.71,0.0,-0.99365,1e-05,0.97652]
[1776769907126,52.94,76397.98,0.0,-0.99355,1e-05,0.9905]
[1776769908133,52.94,76412.74,0.0,-0.99346,1e-05,1.00333]
[1776769909141,52.94,76407.65,0.0,-0.99349,1e-05,0.99889]
[1776769910146,52.94,76407.62,0.0,-0.99349,1e-05,0.99886]
[1776769915181,52.94,76412.53,0.0,-0.99346,1e-05,1.00314]
[1776769920216,52.94,76418.59,0.0,-0.99342,1e-05,1.00845]
[1776769925252,52.94,76417.0,0.0,-0.99343,1e-05,1.00706]
[1776769929279,52.94,76422.12,0.0,-0.9934,1e-05,1.01155]
[1776769934314,52.94,76420.98,0.0,-0.9934,1e-05,1.01055]
[1776769939361,52.94,76412.77,0.0,-0.99346,1e-05,1.00335]
[1776769940370,52.94,76413.47,0.0,-0.99345,1e-05,1.00397]
[1776769941382,52.94,76420.06,0.0,-0.99341,1e-05,1.00974]
[1776769942383,52.94,76414.08,0.0,-0.99345,1e-05,1.0045]
[1776769946411,52.94,76412.63,0.0,-0.99346,1e-05,1.00323]
[1776769948438,52.94,76408.76,0.0,-0.99348,1e-05,0.99986]
[1776769950450,52.94,76388.03,0.0,-0.99361,1e-05,0.98193]
[1776769952467,52.94,76381.98,0.0,-0.99366,1e-05,0.97542]
[1776769957497,52.94,76388.1,0.0,-0.99362,1e-05,0.98066]
[1776769960519,52.94,76380.58,0.0,-0.99367,1e-05,0.97423]
[1776769962535,52.94,76365.37,0.0,-0.99376,1e-05,0.96133]
[1776769964546,52.94,76371.48,0.0,-0.99372,1e-05,0.9665]
[1776769967567,52.94,76379.85,0.0,-0.99367,1e-05,0.97361]
[1776769969581,52.94,76374.47,0.0,-0.9937,1e-05,0.96903]
[1776769974616,52.94,76376.56,0.0,-0.99369,1e-05,0.97081]
[1776769977638,52.94,76385.75,0.0,-0.99363,1e-05,0.97865]
[1776769982672,52.94,76381.2,0.0,-0.99366,1e-05,0.97476]
[1776769987707,52.94,76389.46,0.0,-0.99361,1e-05,0.98183]
[1776769988714,52.94,76394.84,0.0,-0.99358,1e-05,0.98645]
[1776769989722,52.94,76399.13,0.0,-0.99355,1e-05,0.99015]
[1776769990728,52.94,76410.1,0.0,-0.99348,1e-05,0.99967]
[1776769991735,52.94,76415.72,0.0,-0.99345,1e-05,1.00458]
[1776769992742,52.94,76425.23,0.0,-0.99339,1e-05,1.01293]
[1776769993750,52.94,76428.27,0.0,-0.99337,1e-05,1.01561]
[1776769998784,52.94,76428.9,0.0,-0.99336,1e-05,1.01616]
[1776770002812,52.94,76429.65,0.0,-0.99336,1e-05,1.01682]
[1776770006843,52.94,76421.01,0.0,-0.99341,1e-05,1.00921]
[1776770007848,52.94,76413.12,0.0,-0.99346,1e-05,1.00231]
[1776770008856,52.94,76416.99,0.0,-0.99344,1e-05,1.00569]
[1776770010873,52.94,76419.08,0.0,-0.99342,1e-05,1.00752]
[1776770012883,52.94,76416.25,0.0,-0.99345,1e-05,1.00369]
[1776770018926,52.94,76414.11,0.0,-0.99346,1e-05,1.00182]
[1776770020939,52.94,76408.82,0.0,-0.9935,1e-05,0.99721]
[1776770021946,52.94,76398.83,0.0,-0.99356,1e-05,0.98856]
[1776770022954,52.94,76396.25,0.0,-0.99358,1e-05,0.98633]
[1776770025973,52.94,76387.97,0.0,-0.99363,1e-05,0.97922]
[1776770026981,52.94,76385.74,0.0,-0.99364,1e-05,0.97731]
[1776770030006,52.94,76392.93,0.0,-0.9936,1e-05,0.98347]
[1776770031009,52.94,76397.51,0.0,-0.99357,1e-05,0.98742]
[1776770032017,52.94,76397.13,0.0,-0.99357,1e-05,0.98709]
[1776770034035,52.94,76403.33,0.0,-0.99353,1e-05,0.99245]
[1776770035039,52.94,76410.85,0.0,-0.99349,1e-05,0.99898]
[1776770036046,52.94,76421.51,0.0,-0.99342,1e-05,1.00829]
[1776770037052,52.94,76421.34,0.0,-0.99342,1e-05,1.00815]
[1776770042087,52.94,76422.87,0.0,-0.99341,1e-05,1.00949]
[1776770047124,52.94,76419.77,0.0,-0.99343,1e-05,1.00677]
[1776770049138,52.94,76442.39,0.0,-0.99328,1e-05,1.02675]
[1776770050146,52.94,76444.09,0.0,-0.99327,1e-05,1.02827]
[1776770052934,52.94,76452.55,0.0,-0.99322,1e-05,1.03584]
[1776770058205,52.94,76452.45,0.0,-0.99322,1e-05,1.03575]
[1776770063236,52.94,76457.1,0.0,-0.99319,1e-05,1.03993]
[1776770065251,52.94,76450.2,0.0,-0.99323,1e-05,1.03373]
[1776770070285,52.94,76448.23,0.0,-0.99325,1e-05,1.03197]
[1776770075321,52.94,76452.45,0.0,-0.99323,1e-05,1.03436]
[1776770080356,52.94,76449.03,0.0,-0.99325,1e-05,1.0313]
[1776770082371,52.94,76441.01,0.0,-0.9933,1e-05,1.02415]
[1776770087405,52.94,76441.96,0.0,-0.99329,1e-05,1.025]
[1776770090426,52.94,76446.44,0.0,-0.99327,1e-05,1.02899]
[1776770092440,52.94,76453.27,0.0,-0.99322,1e-05,1.0351]
[1776770095466,52.94,76419.93,0.0,-0.99344,1e-05,1.00555]
[1776770100495,52.94,76424.62,0.0,-0.99341,1e-05,1.00967]
[1776770101504,52.94,76425.77,0.0,-0.9934,1e-05,1.01068]
[1776770106538,52.94,76426.92,0.0,-0.99339,1e-05,1.01169]
[1776770109559,52.94,76403.88,0.0,-0.99354,1e-05,0.99158]
[1776770113587,52.94,76393.72,0.0,-0.9936,1e-05,0.98282]
[1776770118625,52.94,76394.22,0.0,-0.9936,1e-05,0.98325]
[1776770122653,52.94,76370.69,0.0,-0.99374,1e-05,0.96319]
[1776770123661,52.94,76361.77,0.0,-0.9938,1e-05,0.95568]
[1776770128695,52.94,76364.96,0.0,-0.99378,1e-05,0.95836]
[1776770133729,52.94,76363.52,0.0,-0.9938,1e-05,0.95584]
[1776770138765,52.94,76358.03,0.0,-0.99383,1e-05,0.95124]
[1776770143800,52.94,76362.35,0.0,-0.9938,1e-05,0.95486]
[1776770148835,52.94,76367.61,0.0,-0.99377,1e-05,0.95928]
[1776770150849,52.94,76373.18,0.0,-0.99374,1e-05,0.96398]
[1776770153874,52.94,76379.73,0.0,-0.9937,1e-05,0.96954]
[1776770154878,52.94,76385.98,0.0,-0.99366,1e-05,0.97486]
[1776770157899,52.94,76391.19,0.0,-0.99363,1e-05,0.97931]
[1776770162937,52.94,76401.45,0.0,-0.99356,1e-05,0.98814]
[1776770163949,52.94,76411.31,0.0,-0.9935,1e-05,0.99668]
[1776770164947,52.94,76413.62,0.0,-0.99348,1e-05,0.99869]
[1776770169982,52.94,76413.07,0.0,-0.99349,1e-05,0.99821]
[1776770175023,52.94,76410.07,0.0,-0.99351,1e-05,0.9956]
[1776770180052,52.94,76413.07,0.0,-0.99349,1e-05,0.99821]
[1776770185087,52.94,76413.02,0.0,-0.99349,1e-05,0.99817]
[1776770187105,52.94,76421.2,0.0,-0.99344,1e-05,1.00531]
[1776770189118,52.94,76424.09,0.0,-0.99342,1e-05,1.00784]
[1776770194151,52.94,76420.32,0.0,-0.99345,1e-05,1.00318]
[1776770198178,52.94,76426.91,0.0,-0.99341,1e-05,1.00896]
[1776770203213,52.94,76434.87,0.0,-0.99336,1e-05,1.01597]
[1776770209255,52.94,76433.2,0.0,-0.99337,1e-05,1.01449]
[1776770213283,52.94,76437.2,0.0,-0.99334,1e-05,1.01803]
[1776770218318,52.94,76433.02,0.0,-0.99337,1e-05,1.01433]
[1776770224148,52.94,76432.4,0.0,-0.99337,1e-05,1.01379]
[1776770227389,52.94,76426.65,0.0,-0.99341,1e-05,1.00873]
[1776770232424,52.94,76425.76,0.0,-0.99342,1e-05,1.00795]
[1776770237459,52.94,76429.87,0.0,-0.99339,1e-05,1.01156]
[1776770244288,52.94,76428.98,0.0,-0.9934,1e-05,1.01077]
[1776770248535,52.94,76423.46,0.0,-0.99343,1e-05,1.00593]
[1776770249542,52.94,76423.33,0.0,-0.99343,1e-05,1.00581]
[1776770254577,52.94,76424.28,0.0,-0.99343,1e-05,1.00529]
[1776770258607,52.94,76430.18,0.0,-0.9934,1e-05,1.01047]
[1776770261627,52.94,76450.46,0.0,-0.99327,1e-05,1.02843]
[1776770266662,52.94,76452.35,0.0,-0.99325,1e-05,1.03012]
[1776770268676,52.94,76458.92,0.0,-0.99321,1e-05,1.03601]
[1776770271697,52.94,76468.73,0.0,-0.99315,1e-05,1.04485]
[1776770276733,52.94,76471.38,0.0,-0.99313,1e-05,1.04724]
[1776770279754,52.94,76475.32,0.0,-0.9931,1e-05,1.05082]
[1776770284794,52.94,76476.58,0.0,-0.99309,1e-05,1.05196]
[1776770289834,52.94,76482.56,0.0,-0.99305,1e-05,1.05741]
[1776770294868,52.94,76485.44,0.0,-0.99303,1e-05,1.06004]
[1776770299903,52.94,76484.38,0.0,-0.99304,1e-05,1.05908]
[1776770301917,52.94,76489.71,0.0,-0.99301,1e-05,1.06396]
[1776770304938,52.94,76495.8,0.0,-0.99296,1e-05,1.06956]
[1776770306952,52.94,76501.7,0.0,-0.99292,1e-05,1.07501]
[1776770307961,52.94,76508.07,0.0,-0.99288,1e-05,1.08092]
[1776770312999,52.94,76504.41,0.0,-0.99292,1e-05,1.07609]
[1776770314002,52.94,76516.33,0.0,-0.99283,1e-05,1.08718]
[1776770316018,52.94,76511.1,0.0,-0.99287,1e-05,1.08231]
[1776770317024,52.94,76515.8,0.0,-0.99284,1e-05,1.08669]
[1776770322059,52.94,76508.13,0.0,-0.99289,1e-05,1.07954]
[1776770327094,52.94,76512.31,0.0,-0.99286,1e-05,1.08343]
[1776770332130,52.94,76512.53,0.0,-0.99286,1e-05,1.08364]
[1776770338172,52.94,76514.07,0.0,-0.99285,1e-05,1.08507]
[1776770343207,52.94,76509.65,0.0,-0.99288,1e-05,1.08096]
[1776770349250,52.94,76511.09,0.0,-0.99287,1e-05,1.0823]
[1776770354285,52.94,76511.86,0.0,-0.99286,1e-05,1.08301]
[1776770359327,52.94,76513.93,0.0,-0.99285,1e-05,1.08494]
[1776770364360,52.94,76513.97,0.0,-0.99285,1e-05,1.08498]
[1776770366374,52.94,76521.81,0.0,-0.9928,1e-05,1.09231]
[1776770369395,52.94,76525.22,0.0,-0.99277,1e-05,1.09552]
[1776770375437,52.94,76528.72,0.0,-0.99276,1e-05,1.09736]
[1776770377451,52.94,76518.49,0.0,-0.99283,1e-05,1.08776]
[1776770378458,52.94,76516.82,0.0,-0.99284,1e-05,1.0862]
[1776770383495,52.94,76519.73,0.0,-0.99282,1e-05,1.08892]
[1776770388528,52.94,76518.43,0.0,-0.99283,1e-05,1.08771]
[1776770393563,52.94,76518.88,0.0,-0.99283,1e-05,1.08813]
[1776770398600,52.94,76519.42,0.0,-0.99282,1e-05,1.08863]
[1776770399605,52.94,76525.21,0.0,-0.99278,1e-05,1.09406]
[1776770400613,52.94,76529.08,0.0,-0.99276,1e-05,1.0977]
[1776770402627,52.94,76526.05,0.0,-0.99278,1e-05,1.09485]
[1776770405411,52.94,76515.38,0.0,-0.99285,1e-05,1.08486]
[1776770406656,52.94,76512.17,0.0,-0.99287,1e-05,1.08187]
[1776770411689,52.94,76526.7,0.0,-0.99277,1e-05,1.09546]
[1776770412699,52.94,76535.48,0.0,-0.99271,1e-05,1.10374]
[1776770413704,52.94,76534.96,0.0,-0.99271,1e-05,1.10325]
[1776770418739,52.94,76539.53,0.0,-0.99268,1e-05,1.10758]
[1776770420756,52.94,76545.83,0.0,-0.99264,1e-05,1.11357]
[1776770421762,52.94,76556.15,0.0,-0.99257,1e-05,1.12344]
[1776770422770,52.94,76555.28,0.0,-0.99257,1e-05,1.12261]
[1776770427812,52.94,76548.53,0.0,-0.99262,1e-05,1.11615]
[1776770432851,52.94,76546.92,0.0,-0.99264,1e-05,1.11315]
[1776770438891,52.94,76545.47,0.0,-0.99265,1e-05,1.11177]
[1776770443924,52.94,76545.62,0.0,-0.99265,1e-05,1.11191]
[1776770448960,52.94,76544.03,0.0,-0.99266,1e-05,1.1104]
[1776770453994,52.94,76545.59,0.0,-0.99265,1e-05,1.11188]
[1776770462053,52.94,76545.52,0.0,-0.99265,1e-05,1.11182]
[1776770463058,52.94,76550.51,0.0,-0.99261,1e-05,1.11657]
[1776770467086,52.94,76559.8,0.0,-0.99255,1e-05,1.12548]
[1776770470110,52.94,76573.06,0.0,-0.99245,1e-05,1.13829]
[1776770474136,52.94,76564.66,0.0,-0.99251,1e-05,1.13016]
[1776770477157,52.94,76556.19,0.0,-0.99257,1e-05,1.12201]
[1776770479173,52.94,76551.13,0.0,-0.99261,1e-05,1.11717]
[1776770484207,52.94,76551.37,0.0,-0.99261,1e-05,1.1174]
[1776770489243,52.94,76550.4,0.0,-0.99262,1e-05,1.11647]
[1776770494276,52.94,76549.41,0.0,-0.99263,1e-05,1.11406]
[1776770501328,52.94,76548.25,0.0,-0.99264,1e-05,1.11295]
[1776770502333,52.94,76565.51,0.0,-0.99252,1e-05,1.1295]
[1776770503343,52.94,76574.77,0.0,-0.99245,1e-05,1.13846]
[1776770504347,52.94,76581.85,0.0,-0.9924,1e-05,1.14535]
[1776770505355,52.94,76581.0,0.0,-0.99241,1e-05,1.14452]
[1776770510389,52.94,76580.16,0.0,-0.99241,1e-05,1.1437]
[1776770515426,52.94,76581.28,0.0,-0.9924,1e-05,1.1448]
[1776770520460,52.94,76581.87,0.0,-0.9924,1e-05,1.14537]
[1776770525495,52.94,76582.39,0.0,-0.9924,1e-05,1.14588]
[1776770530530,52.94,76576.42,0.0,-0.99244,1e-05,1.14006]
[1776770532544,52.94,76570.31,0.0,-0.99248,1e-05,1.13414]
[1776770533551,52.94,76569.41,0.0,-0.99249,1e-05,1.13327]
[1776770535566,52.94,76565.34,0.0,-0.99252,1e-05,1.12934]
[1776770537580,52.94,76554.86,0.0,-0.99259,1e-05,1.11927]
[1776770538586,52.94,76552.7,0.0,-0.99261,1e-05,1.1172]
[1776770540600,52.94,76559.53,0.0,-0.99256,1e-05,1.12374]
[1776770541607,52.94,76561.34,0.0,-0.99255,1e-05,1.12548]
[1776770546642,52.94,76563.56,0.0,-0.99253,1e-05,1.12762]
[1776770551677,52.94,76566.57,0.0,-0.99252,1e-05,1.12904]
[1776770556712,52.94,76566.73,0.0,-0.99252,1e-05,1.1292]
[1776770561746,52.94,76567.17,0.0,-0.99252,1e-05,1.12962]
[1776770566785,52.94,76567.4,0.0,-0.99251,1e-05,1.12985]
[1776770571821,52.94,76565.29,0.0,-0.99253,1e-05,1.12781]
[1776770576616,52.94,76574.19,0.0,-0.99246,1e-05,1.13641]
[1776770579877,52.94,76580.2,0.0,-0.99242,1e-05,1.14225]
[1776770582899,52.94,76597.68,0.0,-0.99229,1e-05,1.15938]
[1776770583904,52.94,76600.18,0.0,-0.99228,1e-05,1.16184]
[1776770588939,52.94,76600.02,0.0,-0.99228,1e-05,1.16168]
[1776770593975,52.94,76596.1,0.0,-0.99231,1e-05,1.15782]
[1776770599010,52.94,76597.48,0.0,-0.9923,1e-05,1.15918]
[1776770600030,52.94,76602.63,0.0,-0.99226,1e-05,1.16426]
[1776770601027,52.94,76613.56,0.0,-0.99218,1e-05,1.17511]
[1776770602033,52.94,76622.49,0.0,-0.99211,1e-05,1.18404]
[1776770603041,52.94,76629.62,0.0,-0.99206,1e-05,1.19121]
[1776770608074,52.94,76636.13,0.0,-0.99201,1e-05,1.19778]
[1776770609083,52.94,76641.18,0.0,-0.99197,1e-05,1.2029]
[1776770614118,52.94,76638.44,0.0,-0.992,1e-05,1.19858]
[1776770617138,52.94,76643.7,0.0,-0.99196,1e-05,1.20391]
[1776770619211,52.94,76655.95,0.0,-0.99187,1e-05,1.21642]
[1776770620175,52.94,76666.08,0.0,-0.99179,1e-05,1.22684]
[1776770621181,52.94,76672.14,0.0,-0.99174,1e-05,1.23311]
[1776770626216,52.94,76678.69,0.0,-0.99169,1e-05,1.23992]
[1776770627223,52.94,76684.64,0.0,-0.99164,1e-05,1.24612]
[1776770632261,52.94,76678.56,0.0,-0.99169,1e-05,1.23978]
[1776770637293,52.94,76678.37,0.0,-0.99169,1e-05,1.23958]
[1776770642328,52.94,76678.85,0.0,-0.99169,1e-05,1.24008]
[1776770644343,52.94,76688.76,0.0,-0.99161,1e-05,1.25044]
[1776770647365,52.94,76697.85,0.0,-0.99154,1e-05,1.26]
[1776770651393,52.94,76692.58,0.0,-0.99158,1e-05,1.25445]
[1776770652399,52.94,76697.92,0.0,-0.99154,1e-05,1.26007]
[1776770657434,52.94,76699.97,0.0,-0.99152,1e-05,1.26224]
[1776770659448,52.94,76713.53,0.0,-0.99141,1e-05,1.27663]
[1776770660454,52.94,76718.79,0.0,-0.99137,1e-05,1.28225]
[1776770663479,52.94,76726.55,0.0,-0.99131,1e-05,1.29058]
[1776770664486,52.94,76740.43,0.0,-0.9912,1e-05,1.30558]
[1776770666502,52.94,76744.75,0.0,-0.99116,1e-05,1.31028]
[1776770668514,52.94,76731.16,0.0,-0.99127,1e-05,1.29555]
[1776770669521,52.94,76724.6,0.0,-0.99132,1e-05,1.28848]
[1776770672543,52.94,76717.06,0.0,-0.9914,1e-05,1.27878]
[1776770674556,52.94,76711.33,0.0,-0.99144,1e-05,1.27268]
[1776770675566,52.94,76703.69,0.0,-0.9915,1e-05,1.26457]
[1776770677577,52.94,76698.29,0.0,-0.99155,1e-05,1.25886]
[1776770682615,52.94,76697.46,0.0,-0.99155,1e-05,1.25799]
[1776770687648,52.94,76695.38,0.0,-0.99157,1e-05,1.2558]
[1776770692684,52.94,76694.83,0.0,-0.99157,1e-05,1.25522]
[1776770695704,52.94,76701.85,0.0,-0.99152,1e-05,1.26262]
[1776770696710,52.94,76707.84,0.0,-0.99147,1e-05,1.26897]
[1776770697717,52.94,76705.4,0.0,-0.99149,1e-05,1.26638]
[1776770700741,52.94,76701.85,0.0,-0.99152,1e-05,1.26262]
[1776770704770,52.94,76695.94,0.0,-0.99157,1e-05,1.25639]
[1776770705776,52.94,76695.56,0.0,-0.99157,1e-05,1.25599]
[1776770707796,52.94,76689.38,0.0,-0.99162,1e-05,1.2495]
[1776770708797,52.94,76683.27,0.0,-0.99167,1e-05,1.24311]
[1776770709807,52.94,76678.79,0.0,-0.9917,1e-05,1.23844]
[1776770710811,52.94,76677.09,0.0,-0.99171,1e-05,1.23667]
[1776770714840,52.94,76675.02,0.0,-0.99173,1e-05,1.23452]
[1776770717860,52.94,76689.03,0.0,-0.99162,1e-05,1.24913]
[1776770718870,52.94,76690.45,0.0,-0.99161,1e-05,1.25062]
[1776770723902,52.94,76692.52,0.0,-0.99159,1e-05,1.25279]
[1776770728937,52.94,76694.54,0.0,-0.99158,1e-05,1.25492]
[1776770733972,52.94,76687.39,0.0,-0.99164,1e-05,1.24583]
[1776770734979,52.94,76680.97,0.0,-0.99169,1e-05,1.23913]
[1776770735986,52.94,76679.21,0.0,-0.99171,1e-05,1.2373]
[1776770741024,52.94,76676.79,0.0,-0.99173,1e-05,1.23478]
[1776770745053,52.94,76670.17,0.0,-0.99178,1e-05,1.22792]
[1776770747829,52.94,76660.88,0.0,-0.99185,1e-05,1.21836]
[1776770749081,52.94,76662.83,0.0,-0.99183,1e-05,1.22036]
[1776770754116,52.94,76663.05,0.0,-0.99183,1e-05,1.22058]
[1776770756130,52.94,76668.27,0.0,-0.99179,1e-05,1.22596]
[1776770757899,52.94,76670.76,0.0,-0.99177,1e-05,1.22853]
[1776770763179,52.94,76665.37,0.0,-0.99181,1e-05,1.22297]
[1776770765193,52.94,76650.97,0.0,-0.99193,1e-05,1.20821]
[1776770766200,52.94,76641.77,0.0,-0.992,1e-05,1.19886]
[1776770767207,52.94,76636.89,0.0,-0.99203,1e-05,1.19392]
[1776770768216,52.94,76635.85,0.0,-0.99204,1e-05,1.19287]
[1776770773250,52.94,76633.23,0.0,-0.99206,1e-05,1.19023]
[1776770777283,52.94,76637.52,0.0,-0.99203,1e-05,1.19456]
[1776770778284,52.94,76647.13,0.0,-0.99195,1e-05,1.2043]
[1776770780303,52.94,76655.36,0.0,-0.99189,1e-05,1.2127]
[1776770785337,52.94,76663.35,0.0,-0.99183,1e-05,1.22089]
[1776770790372,52.94,76660.66,0.0,-0.99185,1e-05,1.21813]
[1776770794400,52.94,76665.45,0.0,-0.99182,1e-05,1.22149]
[1776770799435,52.94,76661.25,0.0,-0.99186,1e-05,1.21717]
[1776770800444,52.94,76666.26,0.0,-0.99182,1e-05,1.22232]
[1776770804471,52.94,76671.61,0.0,-0.99178,1e-05,1.22784]
[1776770807494,52.94,76668.23,0.0,-0.9918,1e-05,1.22435]
[1776770811522,52.94,76663.68,0.0,-0.99184,1e-05,1.21967]
[1776770815550,52.94,76658.29,0.0,-0.99188,1e-05,1.21414]
[1776770820585,52.94,76658.0,0.0,-0.99188,1e-05,1.21384]
[1776770825619,52.94,76660.2,0.0,-0.99186,1e-05,1.2161]
[1776770830656,52.94,76659.56,0.0,-0.99187,1e-05,1.21544]
[1776770835690,52.94,76659.6,0.0,-0.99187,1e-05,1.21548]
[1776770836697,52.94,76671.16,0.0,-0.99178,1e-05,1.22738]
[1776770837704,52.94,76676.98,0.0,-0.99174,1e-05,1.2334]
[1776770842739,52.94,76673.62,0.0,-0.99176,1e-05,1.22992]
[1776770847774,52.94,76672.84,0.0,-0.99177,1e-05,1.22911]
[1776770852809,52.94,76681.85,0.0,-0.99171,1e-05,1.23688]
[1776770857844,52.94,76678.99,0.0,-0.99173,1e-05,1.23391]
[1776770859861,52.94,76668.63,0.0,-0.99181,1e-05,1.2232]
[1776770860865,52.94,76667.42,0.0,-0.99182,1e-05,1.22195]
[1776770866916,52.94,76667.38,0.0,-0.99182,1e-05,1.22191]
[1776770871945,52.94,76671.06,0.0,-0.99179,1e-05,1.2257]
[1776770876979,52.94,76669.61,0.0,-0.9918,1e-05,1.22421]
[1776770878993,52.94,76678.55,0.0,-0.99173,1e-05,1.23345]
[1776770880000,52.94,76683.77,0.0,-0.99169,1e-05,1.23888]
[1776770881007,52.94,76681.52,0.0,-0.99171,1e-05,1.23654]
[1776770887049,52.94,76681.11,0.0,-0.99171,1e-05,1.23611]
[1776770893091,52.94,76680.5,0.0,-0.99172,1e-05,1.23548]
[1776770898897,52.94,76679.84,0.0,-0.99172,1e-05,1.23479]
[1776770904169,52.94,76679.92,0.0,-0.99172,1e-05,1.23487]
[1776770908968,52.94,76674.51,0.0,-0.99176,1e-05,1.22927]
[1776770912225,52.94,76673.1,0.0,-0.99179,1e-05,1.22624]
[1776770917260,52.94,76672.56,0.0,-0.99179,1e-05,1.22568]
[1776770921288,52.94,76667.06,0.0,-0.99183,1e-05,1.22001]
[1776770926323,52.94,76665.67,0.0,-0.99184,1e-05,1.21858]
[1776770931357,52.94,76667.71,0.0,-0.99183,1e-05,1.22068]
[1776770937400,52.94,76667.62,0.0,-0.99183,1e-05,1.22059]
[1776770942435,52.94,76673.64,0.0,-0.99178,1e-05,1.22679]
[1776770947470,52.94,76674.69,0.0,-0.99177,1e-05,1.22788]
[1776770952508,52.94,76673.31,0.0,-0.99178,1e-05,1.22645]
[1776770957542,52.94,76670.74,0.0,-0.9918,1e-05,1.2238]
[1776770962578,52.94,76670.97,0.0,-0.9918,1e-05,1.22404]
[1776770967613,52.94,76672.39,0.0,-0.99179,1e-05,1.2255]
[1776770972649,52.94,76675.42,0.0,-0.99178,1e-05,1.22706]
[1776770977685,52.94,76678.33,0.0,-0.99176,1e-05,1.23007]
[1776770979698,52.94,76688.12,0.0,-0.99168,1e-05,1.24024]
[1776770984733,52.94,76686.65,0.0,-0.99169,1e-05,1.23871]
[1776770988762,52.94,76681.15,0.0,-0.99173,1e-05,1.23299]
[1776770992791,52.94,76676.82,0.0,-0.99177,1e-05,1.22851]
[1776770997826,52.94,76686.2,0.0,-0.99169,1e-05,1.23824]
[1776770998833,52.94,76693.51,0.0,-0.99164,1e-05,1.24587]
[1776771003868,52.94,76690.65,0.0,-0.99166,1e-05,1.24288]
[1776771008905,52.94,76692.8,0.0,-0.99164,1e-05,1.24513]
[1776771013938,52.94,76689.68,0.0,-0.99167,1e-05,1.24187]
[1776771019980,52.94,76687.19,0.0,-0.99169,1e-05,1.23927]
[1776771023001,52.94,76692.2,0.0,-0.99165,1e-05,1.2445]
[1776771025022,52.94,76697.96,0.0,-0.9916,1e-05,1.25053]
[1776771026029,52.94,76707.92,0.0,-0.99152,1e-05,1.26102]
[1776771027038,52.94,76706.83,0.0,-0.99153,1e-05,1.25987]
[1776771031068,52.94,76711.91,0.0,-0.9915,1e-05,1.26364]
[1776771033085,52.94,76704.45,0.0,-0.99156,1e-05,1.25576]
[1776771034090,52.94,76700.88,0.0,-0.99159,1e-05,1.252]
[1776771036104,52.94,76697.16,0.0,-0.99162,1e-05,1.2481]
[1776771040134,52.94,76686.26,0.0,-0.9917,1e-05,1.23672]
[1776771041139,52.94,76679.46,0.0,-0.99176,1e-05,1.22966]
[1776771042150,52.94,76679.22,0.0,-0.99176,1e-05,1.22942]
[1776771047180,52.94,76681.67,0.0,-0.99174,1e-05,1.23195]
[1776771052219,52.94,76681.88,0.0,-0.99174,1e-05,1.23217]
[1776771057250,52.94,76682.24,0.0,-0.99174,1e-05,1.23255]
[1776771060034,52.94,76687.34,0.0,-0.9917,1e-05,1.23785]
[1776771067322,52.94,76684.09,0.0,-0.99172,1e-05,1.23447]
[1776771072357,52.94,76687.6,0.0,-0.99169,1e-05,1.23812]
[1776771077392,52.94,76688.92,0.0,-0.99168,1e-05,1.23949]
[1776771084443,52.94,76689.61,0.0,-0.99168,1e-05,1.24021]
[1776771090243,52.94,76690.71,0.0,-0.99167,1e-05,1.24136]
[1776771092497,52.94,76682.73,0.0,-0.99174,1e-05,1.23148]
[1776771093509,52.94,76682.18,0.0,-0.99175,1e-05,1.23091]
[1776771100557,52.94,76682.41,0.0,-0.99174,1e-05,1.23114]
[1776771105588,52.94,76684.22,0.0,-0.99173,1e-05,1.23302]
[1776771110624,52.94,76686.64,0.0,-0.99171,1e-05,1.23553]
[1776771115659,52.94,76686.18,0.0,-0.99171,1e-05,1.23506]
[1776771116666,52.94,76678.46,0.0,-0.99177,1e-05,1.22706]
[1776771121701,52.94,76675.82,0.0,-0.9918,1e-05,1.22433]
[1776771123716,52.94,76670.48,0.0,-0.99184,1e-05,1.21883]
[1776771124723,52.94,76665.29,0.0,-0.99188,1e-05,1.2135]
[1776771126736,52.94,76659.83,0.0,-0.99192,1e-05,1.20792]
[1776771131771,52.94,76657.29,0.0,-0.99194,1e-05,1.20533]
[1776771136807,52.94,76654.12,0.0,-0.99196,1e-05,1.20211]
[1776771141842,52.94,76654.4,0.0,-0.99196,1e-05,1.20239]
[1776771146877,52.94,76663.94,0.0,-0.99189,1e-05,1.21212]
[1776771147884,52.94,76668.82,0.0,-0.99185,1e-05,1.21712]
[1776771149898,52.94,76674.27,0.0,-0.99181,1e-05,1.22273]
[1776771154934,52.94,76671.85,0.0,-0.99184,1e-05,1.21867]
[1776771159969,52.94,76670.43,0.0,-0.99185,1e-05,1.21721]
[1776771163997,52.94,76662.5,0.0,-0.99191,1e-05,1.20909]
[1776771166012,52.94,76658.35,0.0,-0.99194,1e-05,1.20486]
[1776771168028,52.94,76666.29,0.0,-0.99188,1e-05,1.21297]
[1776771173069,52.94,76663.83,0.0,-0.9919,1e-05,1.21045]
[1776771179116,52.94,76661.92,0.0,-0.99191,1e-05,1.2085]
[1776771180119,52.94,76668.99,0.0,-0.99186,1e-05,1.21573]
[1776771185153,52.94,76664.4,0.0,-0.99189,1e-05,1.21103]
[1776771188178,52.94,76669.71,0.0,-0.99185,1e-05,1.21647]
[1776771192207,52.94,76678.74,0.0,-0.99178,1e-05,1.22577]
[1776771193216,52.94,76679.75,0.0,-0.99178,1e-05,1.22681]
[1776771194220,52.94,76674.62,0.0,-0.99181,1e-05,1.22152]
[1776771195227,52.94,76671.58,0.0,-0.99184,1e-05,1.21839]
[1776771196236,52.94,76666.03,0.0,-0.99188,1e-05,1.2127]
[1776771197241,52.94,76663.81,0.0,-0.9919,1e-05,1.21043]
[1776771202279,52.94,76663.3,0.0,-0.9919,1e-05,1.20991]
[1776771207310,52.94,76663.95,0.0,-0.9919,1e-05,1.21057]
[1776771212347,52.94,76661.86,0.0,-0.99192,1e-05,1.20688]
[1776771218396,52.94,76660.94,0.0,-0.99193,1e-05,1.20594]
[1776771223430,52.94,76661.19,0.0,-0.99193,1e-05,1.2062]
[1776771228465,52.94,76659.85,0.0,-0.99194,1e-05,1.20483]
[1776771233501,52.94,76660.61,0.0,-0.99193,1e-05,1.20561]
[1776771238534,52.94,76664.54,0.0,-0.9919,1e-05,1.20962]
[1776771243570,52.94,76669.41,0.0,-0.99187,1e-05,1.2146]
[1776771248605,52.94,76671.1,0.0,-0.99185,1e-05,1.21633]
[1776771254648,52.94,76671.39,0.0,-0.99185,1e-05,1.21663]
[1776771256662,52.94,76665.3,0.0,-0.9919,1e-05,1.21039]
[1776771261696,52.94,76661.18,0.0,-0.99193,1e-05,1.20619]
[1776771264717,52.94,76652.72,0.0,-0.99199,1e-05,1.19759]
[1776771266731,52.94,76648.63,0.0,-0.99202,1e-05,1.19345]
[1776771271765,52.94,76645.62,0.0,-0.99206,1e-05,1.18887]
[1776771274787,52.94,76636.77,0.0,-0.99212,1e-05,1.17998]
[1776771275794,52.94,76629.04,0.0,-0.99218,1e-05,1.17225]
[1776771280829,52.94,76625.04,0.0,-0.99221,1e-05,1.16828]
[1776771282843,52.94,76619.77,0.0,-0.99225,1e-05,1.16305]
[1776771284857,52.94,76614.09,0.0,-0.99229,1e-05,1.15744]
[1776771288885,52.94,76608.46,0.0,-0.99233,1e-05,1.1519]
[1776771293922,52.94,76610.65,0.0,-0.99232,1e-05,1.15405]
[1776771297948,52.94,76603.41,0.0,-0.99237,1e-05,1.14695]
[1776771300969,52.94,76596.06,0.0,-0.99242,1e-05,1.13978]
[1776771302982,52.94,76588.93,0.0,-0.99247,1e-05,1.13285]
[1776771308020,52.94,76588.42,0.0,-0.99248,1e-05,1.13236]
[1776771310034,52.94,76581.61,0.0,-0.99253,1e-05,1.12578]
[1776771313055,52.94,76593.52,0.0,-0.99244,1e-05,1.13731]
[1776771314062,52.94,76598.75,0.0,-0.9924,1e-05,1.1424]
[1776771316077,52.94,76592.03,0.0,-0.99245,1e-05,1.13586]
[1776771319097,52.94,76582.71,0.0,-0.99252,1e-05,1.12684]
[1776771324131,52.94,76585.68,0.0,-0.9925,1e-05,1.12971]
[1776771329167,52.94,76591.93,0.0,-0.99245,1e-05,1.13576]
[1776771335210,52.94,76591.69,0.0,-0.99246,1e-05,1.13404]
[1776771336216,52.94,76603.56,0.0,-0.99238,1e-05,1.1456]
[1776771340244,52.94,76589.27,0.0,-0.99248,1e-05,1.13169]
[1776771343265,52.94,76586.09,0.0,-0.9925,1e-05,1.12862]
[1776771344272,52.94,76579.57,0.0,-0.99255,1e-05,1.12234]
[1776771349308,52.94,76571.99,0.0,-0.9926,1e-05,1.11507]
[1776771352329,52.94,76578.3,0.0,-0.99256,1e-05,1.12112]
[1776771354343,52.94,76572.35,0.0,-0.9926,1e-05,1.11541]
[1776771359378,52.94,76576.49,0.0,-0.99257,1e-05,1.11938]
[1776771364416,52.94,76574.4,0.0,-0.99259,1e-05,1.11738]
[1776771365421,52.94,76569.3,0.0,-0.99262,1e-05,1.1125]
[1776771367434,52.94,76568.09,0.0,-0.99263,1e-05,1.11134]
[1776771370455,52.94,76582.21,0.0,-0.99253,1e-05,1.12488]
[1776771372469,52.94,76583.01,0.0,-0.99253,1e-05,1.12565]
[1776771377504,52.94,76587.96,0.0,-0.99249,1e-05,1.13043]
[1776771383545,52.94,76586.59,0.0,-0.9925,1e-05,1.1291]
[1776771387573,52.94,76592.12,0.0,-0.99246,1e-05,1.13446]
[1776771389588,52.94,76597.96,0.0,-0.99242,1e-05,1.14013]
[1776771392366,52.94,76609.75,0.0,-0.99234,1e-05,1.15015]
[1776771393620,52.94,76610.82,0.0,-0.99233,1e-05,1.1512]
[1776771395634,52.94,76621.32,0.0,-0.99226,1e-05,1.16155]
[1776771396641,52.94,76622.85,0.0,-0.99225,1e-05,1.16306]
[1776771402436,52.94,76623.75,0.0,-0.99224,1e-05,1.16396]
[1776771407722,52.94,76623.63,0.0,-0.99224,1e-05,1.16384]
[1776771412753,52.94,76626.4,0.0,-0.99222,1e-05,1.16658]
[1776771418802,52.94,76624.54,0.0,-0.99223,1e-05,1.16474]
[1776771420813,52.94,76630.53,0.0,-0.99219,1e-05,1.17069]
[1776771422579,52.94,76629.3,0.0,-0.9922,1e-05,1.16946]
[1776771427867,52.94,76630.89,0.0,-0.99219,1e-05,1.17105]
[1776771433910,52.94,76630.75,0.0,-0.99219,1e-05,1.17091]
[1776771437938,52.94,76635.97,0.0,-0.99215,1e-05,1.17611]
[1776771442973,52.94,76631.18,0.0,-0.99218,1e-05,1.17134]
[1776771448008,52.94,76632.14,0.0,-0.99218,1e-05,1.17229]
[1776771453044,52.94,76629.75,0.0,-0.99221,1e-05,1.16839]
[1776771458078,52.94,76629.63,0.0,-0.99221,1e-05,1.16827]
[1776771463113,52.94,76629.34,0.0,-0.99221,1e-05,1.16798]
[1776771469155,52.94,76632.39,0.0,-0.99219,1e-05,1.17102]
[1776771472177,52.94,76618.23,0.0,-0.99229,1e-05,1.15699]
[1776771473182,52.94,76612.04,0.0,-0.99234,1e-05,1.1509]
[1776771478219,52.94,76607.98,0.0,-0.99237,1e-05,1.14692]
[1776771483252,52.94,76604.22,0.0,-0.99239,1e-05,1.14324]
[1776771488288,52.94,76604.83,0.0,-0.99239,1e-05,1.14384]
[1776771493323,52.94,76600.5,0.0,-0.99242,1e-05,1.13961]
[1776771498358,52.94,76600.65,0.0,-0.99242,1e-05,1.13976]
[1776771503394,52.94,76599.22,0.0,-0.99243,1e-05,1.13837]
[1776771508429,52.94,76597.57,0.0,-0.99244,1e-05,1.13676]
[1776771512457,52.94,76589.01,0.0,-0.99251,1e-05,1.12698]
[1776771517492,52.94,76585.92,0.0,-0.99253,1e-05,1.12401]
[1776771522529,52.94,76586.09,0.0,-0.99253,1e-05,1.12417]
[1776771527565,52.94,76589.12,0.0,-0.99251,1e-05,1.12709]
[1776771533607,52.94,76589.04,0.0,-0.99251,1e-05,1.12701]
[1776771543677,52.94,76593.66,0.0,-0.99248,1e-05,1.13148]
[1776771548714,52.94,76601.78,0.0,-0.99242,1e-05,1.13936]
[1776771553747,52.94,76603.93,0.0,-0.9924,1e-05,1.14146]
[1776771555760,52.94,76608.45,0.0,-0.99237,1e-05,1.14587]
[1776771556768,52.94,76614.9,0.0,-0.99232,1e-05,1.1522]
[1776771557776,52.94,76604.99,0.0,-0.9924,1e-05,1.14249]
[1776771558782,52.94,76605.63,0.0,-0.99239,1e-05,1.14312]
[1776771563817,52.94,76606.09,0.0,-0.99239,1e-05,1.14357]
[1776771568852,52.94,76607.44,0.0,-0.99238,1e-05,1.14489]
[1776771573887,52.94,76605.66,0.0,-0.9924,1e-05,1.14165]
[1776771578921,52.94,76610.85,0.0,-0.99236,1e-05,1.14672]
[1776771579929,52.94,76625.62,0.0,-0.99226,1e-05,1.16125]
[1776771580936,52.94,76625.87,0.0,-0.99225,1e-05,1.1615]
[1776771585971,52.94,76625.38,0.0,-0.99226,1e-05,1.16102]
[1776771591006,52.94,76626.93,0.0,-0.99225,1e-05,1.16255]
[1776771596042,52.94,76624.46,0.0,-0.99226,1e-05,1.16011]
[1776771601077,52.94,76621.14,0.0,-0.99229,1e-05,1.15683]
[1776771606112,52.94,76621.08,0.0,-0.99229,1e-05,1.15677]
[1776771611146,52.94,76619.18,0.0,-0.9923,1e-05,1.1549]
[1776771616183,52.94,76617.01,0.0,-0.99232,1e-05,1.15276]
[1776771621218,52.94,76619.74,0.0,-0.9923,1e-05,1.15545]
[1776771626253,52.94,76620.66,0.0,-0.99229,1e-05,1.15636]
[1776771629274,52.94,76615.04,0.0,-0.99233,1e-05,1.15083]
[1776771634309,52.94,76614.55,0.0,-0.99235,1e-05,1.14884]
[1776771639344,52.94,76615.22,0.0,-0.99234,1e-05,1.1495]
[1776771644379,52.94,76612.92,0.0,-0.99236,1e-05,1.14724]
[1776771648407,52.94,76621.0,0.0,-0.9923,1e-05,1.15518]
[1776771651428,52.94,76615.31,0.0,-0.99234,1e-05,1.14958]
[1776771655456,52.94,76606.54,0.0,-0.9924,1e-05,1.14101]
[1776771663513,52.94,76605.75,0.0,-0.99241,1e-05,1.14024]
[1776771668547,52.94,76602.85,0.0,-0.99243,1e-05,1.13741]
[1776771673583,52.94,76610.12,0.0,-0.99238,1e-05,1.1445]
[1776771678618,52.94,76611.57,0.0,-0.99237,1e-05,1.14592]
[1776771683655,52.94,76606.9,0.0,-0.9924,1e-05,1.14136]
[1776771688689,52.94,76604.09,0.0,-0.99242,1e-05,1.13862]
[1776771693723,52.94,76602.6,0.0,-0.99244,1e-05,1.13567]
[1776771699766,52.94,76600.9,0.0,-0.99246,1e-05,1.13402]
[1776771703794,52.94,76602.67,0.0,-0.99244,1e-05,1.13574]
[1776771707823,52.94,76609.56,0.0,-0.99239,1e-05,1.14245]
[1776771708830,52.94,76609.13,0.0,-0.9924,1e-05,1.14203]
[1776771712856,52.94,76614.16,0.0,-0.99236,1e-05,1.14695]
[1776771716885,52.94,76619.37,0.0,-0.99232,1e-05,1.15206]
[1776771721920,52.94,76619.51,0.0,-0.99232,1e-05,1.1522]
[1776771726958,52.94,76619.52,0.0,-0.99232,1e-05,1.15221]
[1776771731989,52.94,76618.47,0.0,-0.99233,1e-05,1.15118]
[1776771737035,52.94,76615.38,0.0,-0.99235,1e-05,1.14815]
[1776771739051,52.94,76608.16,0.0,-0.9924,1e-05,1.14109]
[1776771743079,52.94,76615.47,0.0,-0.99235,1e-05,1.14824]
[1776771748120,52.94,76615.18,0.0,-0.99235,1e-05,1.14795]
[1776771753154,52.94,76615.39,0.0,-0.99236,1e-05,1.14665]
[1776771758189,52.94,76618.25,0.0,-0.99234,1e-05,1.14946]
[1776771764978,52.94,76617.64,0.0,-0.99234,1e-05,1.14886]
[1776771770272,52.94,76617.46,0.0,-0.99234,1e-05,1.14868]
[1776771775308,52.94,76617.75,0.0,-0.99234,1e-05,1.14896]
[1776771780344,52.94,76617.0,0.0,-0.99235,1e-05,1.14823]
[1776771785379,52.94,76616.61,0.0,-0.99235,1e-05,1.14785]
[1776771790413,52.94,76616.5,0.0,-0.99235,1e-05,1.14774]
[1776771795449,52.94,76616.82,0.0,-0.99235,1e-05,1.14805]
[1776771800484,52.94,76616.08,0.0,-0.99235,1e-05,1.14733]
[1776771805519,52.94,76615.51,0.0,-0.99236,1e-05,1.14677]
[1776771811561,52.94,76615.94,0.0,-0.99237,1e-05,1.14568]
[1776771816624,52.94,76531.31,0.0,-0.99296,1e-05,1.06527]
[1776771817612,52.94,76492.61,0.0,-0.99322,1e-05,1.03008]
[1776771818620,52.94,76499.07,0.0,-0.99318,1e-05,1.03588]
[1776771819627,52.94,76513.98,0.0,-0.99308,1e-05,1.04939]
[1776771820636,52.94,76487.23,0.0,-0.99326,1e-05,1.02526]
[1776771822648,52.94,76491.68,0.0,-0.99323,1e-05,1.02924]
[1776771823655,52.94,76499.52,0.0,-0.99317,1e-05,1.03629]
[1776771824666,52.94,76508.43,0.0,-0.99312,1e-05,1.04435]
[1776771825672,52.94,76522.26,0.0,-0.99302,1e-05,1.05695]
[1776771826679,52.94,76527.94,0.0,-0.99298,1e-05,1.06217]
[1776771827686,52.94,76520.4,0.0,-0.99304,1e-05,1.05525]
[1776771832722,52.94,76520.82,0.0,-0.99303,1e-05,1.05563]
[1776771833729,52.94,76515.26,0.0,-0.99307,1e-05,1.05056]
[1776771834736,52.94,76516.77,0.0,-0.99306,1e-05,1.05193]
[1776771837758,52.94,76510.68,0.0,-0.9931,1e-05,1.04639]
[1776771838764,52.94,76509.54,0.0,-0.99311,1e-05,1.04535]
[1776771843808,52.94,76504.73,0.0,-0.99314,1e-05,1.04099]
[1776771846823,52.94,76502.85,0.0,-0.99315,1e-05,1.03929]
[1776771849847,52.94,76512.31,0.0,-0.99309,1e-05,1.04787]
[1776771850859,52.94,76511.12,0.0,-0.9931,1e-05,1.04679]
[1776771852869,52.94,76506.17,0.0,-0.99313,1e-05,1.0423]
[1776771854884,52.94,76498.12,0.0,-0.99318,1e-05,1.03503]
[1776771855888,52.94,76496.59,0.0,-0.99319,1e-05,1.03365]
[1776771859917,52.94,76492.71,0.0,-0.99322,1e-05,1.03017]
[1776771862938,52.94,76487.18,0.0,-0.99326,1e-05,1.02522]
[1776771867973,52.94,76481.65,0.0,-0.99329,1e-05,1.02029]
[1776771873011,52.94,76486.28,0.0,-0.99327,1e-05,1.02303]
[1776771875033,52.94,76484.06,0.0,-0.99329,1e-05,1.02105]
[1776771881066,52.94,76483.09,0.0,-0.99329,1e-05,1.02018]
[1776771886101,52.94,76484.81,0.0,-0.99328,1e-05,1.02172]
[1776771888115,52.94,76486.01,0.0,-0.99327,1e-05,1.02278]
[1776771894157,52.94,76485.36,0.0,-0.99328,1e-05,1.02221]
[1776771899192,52.94,76485.68,0.0,-0.99327,1e-05,1.02249]
[1776771904227,52.94,76472.35,0.0,-0.99336,1e-05,1.01066]
[1776771905992,52.94,76466.79,0.0,-0.9934,1e-05,1.00577]
[1776771906244,52.94,76466.66,0.0,-0.9934,1e-05,1.00565]
[1776771908259,52.94,76458.12,0.0,-0.99345,1e-05,0.99816]
[1776771909264,52.94,76458.02,0.0,-0.99345,1e-05,0.99808]
[1776771910273,52.94,76465.21,0.0,-0.99341,1e-05,1.00438]
[1776771911279,52.94,76466.11,0.0,-0.9934,1e-05,1.00517]
[1776771916314,52.94,76465.85,0.0,-0.9934,1e-05,1.00494]
[1776771921349,52.94,76463.23,0.0,-0.99342,1e-05,1.00264]
[1776771926522,52.94,76463.32,0.0,-0.99342,1e-05,1.00272]
[1776771930549,52.94,76479.42,0.0,-0.99332,1e-05,1.01692]
[1776771935585,52.94,76481.65,0.0,-0.99331,1e-05,1.01752]
[1776771940620,52.94,76484.17,0.0,-0.99329,1e-05,1.01976]
[1776771945654,52.94,76479.12,0.0,-0.99333,1e-05,1.01528]
[1776771950690,52.94,76476.45,0.0,-0.99334,1e-05,1.01291]
[1776771955725,52.94,76474.59,0.0,-0.99336,1e-05,1.01127]
[1776771960761,52.94,76483.29,0.0,-0.9933,1e-05,1.01898]
[1776771961767,52.94,76487.47,0.0,-0.99327,1e-05,1.0227]
[1776771962775,52.94,76487.28,0.0,-0.99327,1e-05,1.02253]
[1776771963781,52.94,76477.9,0.0,-0.99333,1e-05,1.01419]
[1776771964788,52.94,76466.36,0.0,-0.99341,1e-05,1.00402]
[1776771969823,52.94,76462.81,0.0,-0.99343,1e-05,1.0009]
[1776771974861,52.94,76460.61,0.0,-0.99345,1e-05,0.99898]
[1776771980901,52.94,76459.41,0.0,-0.99345,1e-05,0.99793]
[1776771985937,52.94,76461.95,0.0,-0.99344,1e-05,1.00015]
[1776771989965,52.94,76456.95,0.0,-0.99347,1e-05,0.99578]
[1776771992986,52.94,76451.58,0.0,-0.99351,1e-05,0.98975]
[1776771998021,52.94,76455.54,0.0,-0.99349,1e-05,0.99319]
[1776772004063,52.94,76461.17,0.0,-0.99345,1e-05,0.9981]
[1776772008092,52.94,76463.34,0.0,-0.99344,1e-05,1.0]
[1776772009102,52.94,76464.18,0.0,-0.99343,1e-05,1.00074]
[1776772014138,52.94,76466.53,0.0,-0.99342,1e-05,1.0028]
[1776772019175,52.94,76465.12,0.0,-0.99343,1e-05,1.00156]
[1776772024210,52.94,76465.16,0.0,-0.99343,1e-05,1.0016]
[1776772029248,52.94,76468.35,0.0,-0.9934,1e-05,1.0044]
[1776772034282,52.94,76466.93,0.0,-0.99341,1e-05,1.00315]
[1776772039318,52.94,76464.21,0.0,-0.99343,1e-05,1.00076]
[1776772044353,52.94,76461.51,0.0,-0.99345,1e-05,0.9984]
[1776772055429,52.94,76465.13,0.0,-0.99343,1e-05,1.0002]
[1776772058452,52.94,76483.22,0.0,-0.99332,1e-05,1.01615]
[1776772060466,52.94,76477.78,0.0,-0.99335,1e-05,1.01133]
[1776772065500,52.94,76473.26,0.0,-0.99338,1e-05,1.00734]
[1776772067129,52.94,76471.7,0.0,-0.99339,1e-05,1.00597]
[1776772072549,52.94,76473.04,0.0,-0.99338,1e-05,1.00715]
[1776772077584,52.94,76470.77,0.0,-0.9934,1e-05,1.00515]
[1776772082620,52.94,76470.46,0.0,-0.9934,1e-05,1.00488]
[1776772087270,52.94,76464.78,0.0,-0.99344,1e-05,0.9999]
[1776772087654,52.94,76464.78,0.0,-0.99344,1e-05,0.9999]
[1776772092690,52.94,76471.56,0.0,-0.99339,1e-05,1.00585]
[1776772097730,52.94,76471.6,0.0,-0.99339,1e-05,1.00588]
[1776772102765,52.94,76471.18,0.0,-0.9934,1e-05,1.00551]
[1776772107804,52.94,76470.28,0.0,-0.9934,1e-05,1.00472]
[1776772112845,52.94,76471.58,0.0,-0.9934,1e-05,1.00449]
[1776772117874,52.94,76470.5,0.0,-0.99341,1e-05,1.00355]
[1776772122910,52.94,76472.09,0.0,-0.9934,1e-05,1.00494]
[1776772130969,52.94,76468.76,0.0,-0.99342,1e-05,1.00202]
[1776772136010,52.94,76468.3,0.0,-0.99342,1e-05,1.00161]
[1776772141041,52.94,76471.49,0.0,-0.9934,1e-05,1.00442]
[1776772146076,52.94,76471.09,0.0,-0.9934,1e-05,1.00406]
[1776772151111,52.94,76471.37,0.0,-0.9934,1e-05,1.00431]
[1776772156145,52.94,76468.04,0.0,-0.99342,1e-05,1.00139]
[1776772161182,52.94,76463.81,0.0,-0.99345,1e-05,0.99768]
[1776772166216,52.94,76463.08,0.0,-0.99346,1e-05,0.99705]
[1776772170244,52.94,76457.25,0.0,-0.99349,1e-05,0.99196]
[1776772175278,52.94,76459.06,0.0,-0.99349,1e-05,0.99218]
[1776772181327,52.94,76459.34,0.0,-0.99349,1e-05,0.99242]
[1776772187973,52.94,76461.99,0.0,-0.99347,1e-05,0.99473]
[1776772193411,52.94,76458.85,0.0,-0.99349,1e-05,0.992]
[1776772201466,52.94,76459.01,0.0,-0.99349,1e-05,0.99214]
[1776772208112,52.94,76460.3,0.0,-0.99348,1e-05,0.99326]
[1776772213554,52.94,76460.22,0.0,-0.99348,1e-05,0.99319]
[1776772218182,52.94,76467.39,0.0,-0.99344,1e-05,0.99945]
[1776772218590,52.94,76467.39,0.0,-0.99344,1e-05,0.99945]
[1776772222618,52.94,76472.57,0.0,-0.9934,1e-05,1.00399]
[1776772228252,52.94,76475.6,0.0,-0.99338,1e-05,1.00666]
[1776772233694,52.94,76478.55,0.0,-0.99337,1e-05,1.00788]
[1776772238323,52.94,76486.42,0.0,-0.99332,1e-05,1.01484]
[1776772243769,52.94,76481.55,0.0,-0.99335,1e-05,1.01053]
[1776772248805,52.94,76479.18,0.0,-0.99337,1e-05,1.00844]
[1776772253841,52.94,76484.23,0.0,-0.99334,1e-05,1.0129]
[1776772258879,52.94,76488.87,0.0,-0.99331,1e-05,1.01702]
[1776772263917,52.94,76494.59,0.0,-0.99327,1e-05,1.02211]
[1776772265930,52.94,76505.87,0.0,-0.9932,1e-05,1.03221]
[1776772270964,52.94,76507.48,0.0,-0.99319,1e-05,1.03366]
[1776772275999,52.94,76509.12,0.0,-0.99317,1e-05,1.03514]
[1776772281034,52.94,76509.38,0.0,-0.99317,1e-05,1.03537]
[1776772286069,52.94,76509.52,0.0,-0.99317,1e-05,1.0355]
[1776772291106,52.94,76512.23,0.0,-0.99316,1e-05,1.03654]
[1776772296138,52.94,76512.94,0.0,-0.99316,1e-05,1.03718]
[1776772307216,52.94,76514.24,0.0,-0.99315,1e-05,1.03835]
[1776772312256,52.94,76515.0,0.0,-0.99314,1e-05,1.03904]
[1776772317289,52.94,76514.53,0.0,-0.99315,1e-05,1.03861]
[1776772322323,52.94,76515.31,0.0,-0.99314,1e-05,1.03932]
[1776772327360,52.94,76515.44,0.0,-0.99314,1e-05,1.03944]
[1776772329373,52.94,76507.38,0.0,-0.99319,1e-05,1.03217]
[1776772330379,52.94,76504.66,0.0,-0.99321,1e-05,1.02972]
[1776772335413,52.94,76503.19,0.0,-0.99322,1e-05,1.02841]
[1776772338436,52.94,76497.8,0.0,-0.99326,1e-05,1.02358]
[1776772339443,52.94,76497.99,0.0,-0.99326,1e-05,1.02375]
[1776772344477,52.94,76494.94,0.0,-0.99328,1e-05,1.02103]
[1776772349514,52.94,76492.08,0.0,-0.9933,1e-05,1.01848]
[1776772354559,52.94,76487.5,0.0,-0.99333,1e-05,1.01304]
[1776772356567,52.94,76479.91,0.0,-0.99338,1e-05,1.00633]
[1776772359587,52.94,76478.27,0.0,-0.99339,1e-05,1.00489]
[1776772364624,52.94,76476.84,0.0,-0.9934,1e-05,1.00363]
[1776772369659,52.94,76475.19,0.0,-0.99341,1e-05,1.00218]
[1776772371674,52.94,76486.68,0.0,-0.99334,1e-05,1.01231]
[1776772379308,52.94,76489.31,0.0,-0.99332,1e-05,1.01464]
[1776772385771,52.94,76491.09,0.0,-0.99331,1e-05,1.01622]
[1776772391814,52.94,76492.27,0.0,-0.9933,1e-05,1.01727]
[1776772394835,52.94,76502.11,0.0,-0.99324,1e-05,1.02604]
[1776772395843,52.94,76508.66,0.0,-0.9932,1e-05,1.03192]
[1776772396849,52.94,76509.23,0.0,-0.99319,1e-05,1.03243]
[1776772402891,52.94,76507.26,0.0,-0.9932,1e-05,1.03066]
[1776772406918,52.94,76493.31,0.0,-0.9933,1e-05,1.01819]
[1776772411954,52.94,76490.56,0.0,-0.99332,1e-05,1.01437]
[1776772416988,52.94,76487.46,0.0,-0.99334,1e-05,1.01162]
[1776772422027,52.94,76484.81,0.0,-0.99336,1e-05,1.00928]
[1776772427060,52.94,76483.03,0.0,-0.99337,1e-05,1.00771]
[1776772435116,52.94,76483.35,0.0,-0.99337,1e-05,1.00799]
[1776772440151,52.94,76483.02,0.0,-0.99337,1e-05,1.0077]
[1776772443172,52.94,76477.45,0.0,-0.99341,1e-05,1.0028]
[1776772444179,52.94,76467.93,0.0,-0.99347,1e-05,0.99446]
[1776772448207,52.94,76462.33,0.0,-0.9935,1e-05,0.98959]
[1776772453243,52.94,76461.9,0.0,-0.99351,1e-05,0.98921]
[1776772458277,52.94,76460.58,0.0,-0.99352,1e-05,0.98807]
[1776772463314,52.94,76460.74,0.0,-0.99351,1e-05,0.98821]
[1776772468347,52.94,76459.55,0.0,-0.99352,1e-05,0.98718]
[1776772473383,52.94,76458.97,0.0,-0.99353,1e-05,0.98532]
[1776772478417,52.94,76463.16,0.0,-0.99351,1e-05,0.98895]
[1776772483452,52.94,76463.84,0.0,-0.9935,1e-05,0.98954]
[1776772485466,52.94,76459.0,0.0,-0.99353,1e-05,0.98534]
[1776772490502,52.94,76460.24,0.0,-0.99353,1e-05,0.98642]
[1776772496545,52.94,76460.67,0.0,-0.99352,1e-05,0.98679]
[1776772501581,52.94,76463.33,0.0,-0.99351,1e-05,0.9891]
[1776772509637,52.94,76461.91,0.0,-0.99352,1e-05,0.98787]
[1776772514672,52.94,76461.22,0.0,-0.99352,1e-05,0.98727]
[1776772519707,52.94,76462.31,0.0,-0.99351,1e-05,0.98821]
[1776772521721,52.94,76470.37,0.0,-0.99346,1e-05,0.99523]
[1776772526759,52.94,76472.63,0.0,-0.99345,1e-05,0.9972]
[1776772531792,52.94,76469.93,0.0,-0.99347,1e-05,0.99348]
[1776772532798,52.94,76475.67,0.0,-0.99344,1e-05,0.9985]
[1776772533810,52.94,76485.66,0.0,-0.99337,1e-05,1.00727]
[1776772534813,52.94,76492.64,0.0,-0.99333,1e-05,1.01344]
[1776772535819,52.94,76484.36,0.0,-0.99338,1e-05,1.00613]
[1776772536826,52.94,76481.0,0.0,-0.9934,1e-05,1.00317]
[1776772540452,52.94,76475.76,0.0,-0.99344,1e-05,0.99857]
[1776772543876,52.94,76469.14,0.0,-0.99348,1e-05,0.99279]
[1776772548911,52.94,76466.61,0.0,-0.99349,1e-05,0.99059]
[1776772553946,52.94,76471.87,0.0,-0.99346,1e-05,0.99517]
[1776772558981,52.94,76475.69,0.0,-0.99344,1e-05,0.99851]
[1776772560596,52.94,76470.48,0.0,-0.99347,1e-05,0.99396]
[1776772562003,52.94,76467.14,0.0,-0.99349,1e-05,0.99105]
[1776772565023,52.94,76465.36,0.0,-0.9935,1e-05,0.9895]
[1776772569051,52.94,76460.12,0.0,-0.99354,1e-05,0.98496]
[1776772570666,52.94,76454.31,0.0,-0.99357,1e-05,0.97994]
[1776772572074,52.94,76454.33,0.0,-0.99357,1e-05,0.97996]
[1776772577107,52.94,76456.8,0.0,-0.99356,1e-05,0.98209]
[1776772582142,52.94,76456.59,0.0,-0.99356,1e-05,0.98191]
[1776772583149,52.94,76447.7,0.0,-0.99361,1e-05,0.97426]
[1776772584163,52.94,76443.46,0.0,-0.99364,1e-05,0.97062]
[1776772586170,52.94,76434.48,0.0,-0.9937,1e-05,0.96297]
[1776772591209,52.94,76437.3,0.0,-0.99369,1e-05,0.96403]
[1776772596242,52.94,76437.78,0.0,-0.99368,1e-05,0.96444]
[1776772601277,52.94,76442.97,0.0,-0.99365,1e-05,0.96887]
[1776772606313,52.94,76441.93,0.0,-0.99366,1e-05,0.96798]
[1776772611349,52.94,76443.64,0.0,-0.99365,1e-05,0.96944]
[1776772617391,52.94,76444.34,0.0,-0.99364,1e-05,0.97004]
[1776772625447,52.94,76444.33,0.0,-0.99364,1e-05,0.97003]
[1776772631090,52.94,76444.99,0.0,-0.99364,1e-05,0.97059]
[1776772635517,52.94,76452.52,0.0,-0.99359,1e-05,0.97705]
[1776772636524,52.94,76465.49,0.0,-0.99351,1e-05,0.98826]
[1776772637531,52.94,76465.76,0.0,-0.99351,1e-05,0.98849]
[1776772641559,52.94,76469.25,0.0,-0.99349,1e-05,0.99153]
[1776772646595,52.94,76469.49,0.0,-0.99349,1e-05,0.99174]
[1776772650623,52.94,76473.59,0.0,-0.99346,1e-05,0.99531]
[1776772655657,52.94,76473.86,0.0,-0.99347,1e-05,0.99418]
[1776772660695,52.94,76472.73,0.0,-0.99347,1e-05,0.9932]
[1776772665734,52.94,76470.3,0.0,-0.99349,1e-05,0.99108]
[1776772670769,52.94,76470.09,0.0,-0.99349,1e-05,0.9909]
[1776772675805,52.94,76470.51,0.0,-0.99349,1e-05,0.99126]
[1776772680839,52.94,76471.16,0.0,-0.99348,1e-05,0.99183]
[1776772686885,52.94,76469.59,0.0,-0.99349,1e-05,0.99046]
[1776772687890,52.94,76485.22,0.0,-0.99339,1e-05,1.00413]
[1776772688896,52.94,76494.09,0.0,-0.99334,1e-05,1.01196]
[1776772689905,52.94,76495.52,0.0,-0.99333,1e-05,1.01323]
[1776772694938,52.94,76494.4,0.0,-0.99333,1e-05,1.01224]
[1776772699974,52.94,76495.3,0.0,-0.99333,1e-05,1.01304]
[1776772705011,52.94,76491.0,0.0,-0.99336,1e-05,1.00923]
[1776772710044,52.94,76492.43,0.0,-0.99335,1e-05,1.01049]
[1776772715079,52.94,76495.27,0.0,-0.99334,1e-05,1.01163]
[1776772718101,52.94,76500.92,0.0,-0.9933,1e-05,1.01664]
[1776772723136,52.94,76499.35,0.0,-0.99331,1e-05,1.01524]
[1776772728169,52.94,76501.6,0.0,-0.9933,1e-05,1.01724]
[1776772733205,52.94,76501.89,0.0,-0.99329,1e-05,1.0175]
[1776772740254,52.94,76501.49,0.0,-0.9933,1e-05,1.01714]
[1776772745289,52.94,76504.41,0.0,-0.99328,1e-05,1.01974]
[1776772750324,52.94,76501.37,0.0,-0.9933,1e-05,1.01704]
[1776772755360,52.94,76501.51,0.0,-0.9933,1e-05,1.01716]
[1776772762409,52.94,76502.34,0.0,-0.99329,1e-05,1.0179]
[1776772763416,52.94,76497.28,0.0,-0.99332,1e-05,1.01341]
[1776772764422,52.94,76497.11,0.0,-0.99332,1e-05,1.01326]
[1776772769458,52.94,76497.28,0.0,-0.99332,1e-05,1.01341]
[1776772774493,52.94,76498.04,0.0,-0.99333,1e-05,1.0127]
[1776772780535,52.94,76499.91,0.0,-0.99332,1e-05,1.01435]
[1776772783556,52.94,76491.2,0.0,-0.99337,1e-05,1.00665]
[1776772784563,52.94,76479.85,0.0,-0.99345,1e-05,0.99668]
[1776772785571,52.94,76476.5,0.0,-0.99347,1e-05,0.99375]
[1776772789598,52.94,76469.96,0.0,-0.99351,1e-05,0.98806]
[1776772794633,52.94,76470.14,0.0,-0.99351,1e-05,0.98822]
[1776772799667,52.94,76468.57,0.0,-0.99352,1e-05,0.98686]
[1776772801688,52.94,76476.72,0.0,-0.99347,1e-05,0.99395]
[1776772803702,52.94,76471.34,0.0,-0.9935,1e-05,0.98926]
[1776772808737,52.94,76471.29,0.0,-0.9935,1e-05,0.98922]
[1776772809748,52.94,76487.49,0.0,-0.9934,1e-05,1.00338]
[1776772813775,52.94,76493.95,0.0,-0.99335,1e-05,1.00908]
[1776772815790,52.94,76502.73,0.0,-0.9933,1e-05,1.01686]
[1776772820824,52.94,76502.38,0.0,-0.9933,1e-05,1.01655]
[1776772823844,52.94,76490.62,0.0,-0.99338,1e-05,1.00614]
[1776772828880,52.94,76489.06,0.0,-0.99339,1e-05,1.00476]
[1776772833916,52.94,76490.39,0.0,-0.99339,1e-05,1.00456]
[1776772838951,52.94,76494.42,0.0,-0.99336,1e-05,1.00811]
[1776772840972,52.94,76497.25,0.0,-0.99334,1e-05,1.01061]
[1776772841970,52.94,76503.06,0.0,-0.9933,1e-05,1.01577]
[1776772843986,52.94,76502.09,0.0,-0.99331,1e-05,1.0149]
[1776772848016,52.94,76483.49,0.0,-0.99343,1e-05,0.9985]
[1776772849022,52.94,76469.69,0.0,-0.99352,1e-05,0.98647]
[1776772851037,52.94,76469.24,0.0,-0.99352,1e-05,0.98608]
[1776772857116,52.94,76468.9,0.0,-0.99352,1e-05,0.98578]
[1776772862171,52.94,76470.09,0.0,-0.99352,1e-05,0.98682]
[1776772865194,52.94,76481.51,0.0,-0.99344,1e-05,0.99676]
[1776772866199,52.94,76484.66,0.0,-0.99342,1e-05,0.99952]
[1776772871235,52.94,76484.36,0.0,-0.99342,1e-05,0.99926]
[1776772877277,52.94,76484.38,0.0,-0.99342,1e-05,0.99928]
[1776772878854,52.94,76471.91,0.0,-0.9935,1e-05,0.9884]
[1776772879290,52.94,76471.91,0.0,-0.9935,1e-05,0.9884]
[1776772881876,52.94,76463.97,0.0,-0.99355,1e-05,0.98152]
[1776772886340,52.94,76467.34,0.0,-0.99353,1e-05,0.98443]
[1776772890369,52.94,76474.8,0.0,-0.99349,1e-05,0.99091]
[1776772891375,52.94,76480.92,0.0,-0.99346,1e-05,0.99488]
[1776772898424,52.94,76480.61,0.0,-0.99346,1e-05,0.99461]
[1776772903459,52.94,76478.99,0.0,-0.99347,1e-05,0.9932]
[1776772906480,52.94,76493.51,0.0,-0.99337,1e-05,1.00593]
[1776772907501,52.94,76489.79,0.0,-0.9934,1e-05,1.00265]
[1776772908495,52.94,76493.08,0.0,-0.99338,1e-05,1.00555]
[1776772909507,52.94,76502.01,0.0,-0.99332,1e-05,1.01345]
[1776772910520,52.94,76501.42,0.0,-0.99332,1e-05,1.01292]
[1776772915546,52.94,76497.2,0.0,-0.99335,1e-05,1.00919]
[1776772918567,52.94,76511.97,0.0,-0.99325,1e-05,1.02231]
[1776772921589,52.94,76505.07,0.0,-0.9933,1e-05,1.01616]
[1776772925188,52.94,76500.03,0.0,-0.99333,1e-05,1.01169]
[1776772928642,52.94,76491.14,0.0,-0.99339,1e-05,1.00384]
[1776772931667,52.94,76484.27,0.0,-0.99343,1e-05,0.99781]
[1776772932670,52.94,76474.17,0.0,-0.9935,1e-05,0.989]
[1776772937705,52.94,76472.89,0.0,-0.99351,1e-05,0.98789]
[1776772942741,52.94,76471.45,0.0,-0.99352,1e-05,0.98664]
[1776772943748,52.94,76490.7,0.0,-0.99339,1e-05,1.00346]
[1776772944754,52.94,76497.54,0.0,-0.99335,1e-05,1.00949]
[1776772949789,52.94,76499.27,0.0,-0.99334,1e-05,1.01102]
[1776772954824,52.94,76497.54,0.0,-0.99336,1e-05,1.00811]
[1776772961873,52.94,76498.33,0.0,-0.99335,1e-05,1.0088]
[1776772966909,52.94,76496.92,0.0,-0.99336,1e-05,1.00756]
[1776772971949,52.94,76495.95,0.0,-0.99337,1e-05,1.0067]
[1776772975975,52.94,76488.59,0.0,-0.99342,1e-05,1.00023]
[1776772976982,52.94,76481.59,0.0,-0.99346,1e-05,0.9941]
[1776772982017,52.94,76478.02,0.0,-0.99348,1e-05,0.99099]
[1776772987054,52.94,76477.77,0.0,-0.99348,1e-05,0.99077]
[1776772992089,52.94,76476.22,0.0,-0.99349,1e-05,0.98942]
[1776772996117,52.94,76470.53,0.0,-0.99353,1e-05,0.98448]
[1776773001152,52.94,76471.76,0.0,-0.99352,1e-05,0.98555]
[1776773006189,52.94,76471.2,0.0,-0.99353,1e-05,0.98506]
[1776773011222,52.94,76471.25,0.0,-0.99353,1e-05,0.98375]
[1776773016258,52.94,76469.21,0.0,-0.99355,1e-05,0.98198]
[1776773020284,52.94,76463.18,0.0,-0.99359,1e-05,0.97678]
[1776773025321,52.94,76451.34,0.0,-0.99366,1e-05,0.96664]
[1776773026329,52.94,76444.68,0.0,-0.9937,1e-05,0.96097]
[1776773027334,52.94,76444.39,0.0,-0.9937,1e-05,0.96072]
[1776773032366,52.94,76444.82,0.0,-0.9937,1e-05,0.96109]
[1776773037404,52.94,76456.39,0.0,-0.99363,1e-05,0.97095]
[1776773038411,52.94,76456.87,0.0,-0.99363,1e-05,0.97136]
[1776773044031,52.94,76454.7,0.0,-0.99364,1e-05,0.96951]
[1776773048481,52.94,76450.75,0.0,-0.99366,1e-05,0.96613]
[1776773052509,52.94,76441.4,0.0,-0.99372,1e-05,0.95819]
[1776773054100,52.94,76436.48,0.0,-0.99375,1e-05,0.95403]
[1776773055552,52.94,76425.2,0.0,-0.99382,1e-05,0.94455]
[1776773056549,52.94,76409.37,0.0,-0.99392,1e-05,0.93137]
[1776773057556,52.94,76401.71,0.0,-0.99396,1e-05,0.92505]
[1776773058563,52.94,76404.36,0.0,-0.99395,1e-05,0.92724]
[1776773060578,52.94,76395.3,0.0,-0.994,1e-05,0.91979]
[1776773061584,52.94,76388.58,0.0,-0.99404,1e-05,0.91431]
[1776773062591,52.94,76388.51,0.0,-0.99404,1e-05,0.91425]
[1776773064182,52.94,76378.76,0.0,-0.9941,1e-05,0.90633]
[1776773065612,52.94,76375.55,0.0,-0.99412,1e-05,0.90374]
[1776773068633,52.94,76382.25,0.0,-0.99408,1e-05,0.90916]
[1776773070647,52.94,76385.08,0.0,-0.99406,1e-05,0.91146]
[1776773075685,52.94,76391.44,0.0,-0.99403,1e-05,0.91535]
[1776773078709,52.94,76400.75,0.0,-0.99398,1e-05,0.92297]
[1776773079713,52.94,76405.42,0.0,-0.99395,1e-05,0.92681]
[1776773080720,52.94,76405.23,0.0,-0.99395,1e-05,0.92665]
[1776773085755,52.94,76403.5,0.0,-0.99396,1e-05,0.92523]
[1776773090791,52.94,76405.71,0.0,-0.99395,1e-05,0.92705]
[1776773095827,52.94,76403.56,0.0,-0.99396,1e-05,0.92528]
[1776773100861,52.94,76401.88,0.0,-0.99397,1e-05,0.9239]
[1776773104891,52.94,76395.41,0.0,-0.99401,1e-05,0.91859]
[1776773107927,52.94,76389.14,0.0,-0.99405,1e-05,0.91348]
[1776773112948,52.94,76394.22,0.0,-0.99402,1e-05,0.91762]
[1776773117983,52.94,76395.6,0.0,-0.99401,1e-05,0.91875]
[1776773123033,52.94,76397.88,0.0,-0.99399,1e-05,0.92061]
[1776773124032,52.94,76407.77,0.0,-0.99393,1e-05,0.92875]
[1776773125041,52.94,76418.84,0.0,-0.99387,1e-05,0.93792]
[1776773130075,52.94,76425.32,0.0,-0.99383,1e-05,0.94333]
[1776773135110,52.94,76436.11,0.0,-0.99377,1e-05,0.95106]
[1776773140145,52.94,76439.79,0.0,-0.99375,1e-05,0.95417]
[1776773145180,52.94,76446.32,0.0,-0.99371,1e-05,0.95969]
[1776773149207,52.94,76451.77,0.0,-0.99367,1e-05,0.96433]
[1776773152229,52.94,76446.29,0.0,-0.99371,1e-05,0.95967]
[1776773157264,52.94,76448.45,0.0,-0.99369,1e-05,0.9615]
[1776773161295,52.94,76453.87,0.0,-0.99366,1e-05,0.96612]
[1776773168343,52.94,76455.29,0.0,-0.99365,1e-05,0.96733]
[1776773172373,52.94,76449.46,0.0,-0.99369,1e-05,0.96236]
[1776773174387,52.94,76445.33,0.0,-0.99371,1e-05,0.95885]
[1776773176401,52.94,76437.66,0.0,-0.99376,1e-05,0.95237]
[1776773177408,52.94,76436.5,0.0,-0.99377,1e-05,0.95139]
[1776773182443,52.94,76438.45,0.0,-0.99376,1e-05,0.95303]
[1776773187478,52.94,76436.08,0.0,-0.99377,1e-05,0.95104]
[1776773192514,52.94,76436.39,0.0,-0.99378,1e-05,0.94997]
[1776773194529,52.94,76445.59,0.0,-0.99372,1e-05,0.95774]
[1776773195534,52.94,76444.38,0.0,-0.99373,1e-05,0.95672]
[1776773199562,52.94,76436.87,0.0,-0.99377,1e-05,0.95038]
[1776773200568,52.94,76437.17,0.0,-0.99377,1e-05,0.95063]
[1776773205604,52.94,76439.61,0.0,-0.99376,1e-05,0.95269]
[1776773207184,52.94,76446.06,0.0,-0.99372,1e-05,0.95814]
[1776773208626,52.94,76450.54,0.0,-0.99369,1e-05,0.96194]
[1776773211646,52.94,76453.94,0.0,-0.99367,1e-05,0.96484]
[1776773217254,52.94,76457.43,0.0,-0.99365,1e-05,0.96781]
[1776773222723,52.94,76458.0,0.0,-0.99364,1e-05,0.9683]
[1776773223730,52.94,76447.1,0.0,-0.99371,1e-05,0.95902]
[1776773224737,52.94,76446.2,0.0,-0.99372,1e-05,0.95826]
[1776773227324,52.94,76438.1,0.0,-0.99377,1e-05,0.95141]
[1776773228766,52.94,76438.23,0.0,-0.99377,1e-05,0.95152]
[1776773233801,52.94,76440.59,0.0,-0.99375,1e-05,0.95351]
[1776773238836,52.94,76444.81,0.0,-0.99373,1e-05,0.95708]
[1776773240850,52.94,76443.76,0.0,-0.99373,1e-05,0.95619]
[1776773245888,52.94,76446.71,0.0,-0.99371,1e-05,0.95869]
[1776773248912,52.94,76451.75,0.0,-0.99368,1e-05,0.96297]
[1776773251930,52.94,76455.53,0.0,-0.99367,1e-05,0.96485]
[1776773254951,52.94,76462.01,0.0,-0.99363,1e-05,0.97039]
[1776773255958,52.94,76462.75,0.0,-0.99362,1e-05,0.97102]
[1776773260993,52.94,76451.79,0.0,-0.99369,1e-05,0.96167]
[1776773262000,52.94,76451.54,0.0,-0.99369,1e-05,0.96145]
[1776773267605,52.94,76447.56,0.0,-0.99372,1e-05,0.95808]
[1776773274087,52.94,76446.14,0.0,-0.99373,1e-05,0.95687]
[1776773278115,52.94,76451.36,0.0,-0.99369,1e-05,0.9613]
[1776773282144,52.94,76458.9,0.0,-0.99365,1e-05,0.96773]
[1776773284159,52.94,76465.48,0.0,-0.99361,1e-05,0.97336]
[1776773286172,52.94,76471.64,0.0,-0.99357,1e-05,0.97866]
[1776773291208,52.94,76474.63,0.0,-0.99355,1e-05,0.98125]
[1776773293221,52.94,76479.9,0.0,-0.99351,1e-05,0.98581]
[1776773298256,52.94,76479.45,0.0,-0.99352,1e-05,0.98542]
[1776773304300,52.94,76480.02,0.0,-0.99351,1e-05,0.98591]
[1776773309333,52.94,76476.89,0.0,-0.99353,1e-05,0.9832]
[1776773314368,52.94,76476.42,0.0,-0.99355,1e-05,0.98144]
[1776773318395,52.94,76471.42,0.0,-0.99358,1e-05,0.97712]
[1776773323431,52.94,76471.29,0.0,-0.99358,1e-05,0.97701]
[1776773328466,52.94,76473.15,0.0,-0.99357,1e-05,0.97861]
[1776773333501,52.94,76472.21,0.0,-0.99357,1e-05,0.9778]
[1776773338536,52.94,76467.53,0.0,-0.9936,1e-05,0.97377]
[1776773343571,52.94,76467.89,0.0,-0.9936,1e-05,0.97408]
[1776773346593,52.94,76460.56,0.0,-0.99365,1e-05,0.9678]
[1776773347603,52.94,76450.45,0.0,-0.99371,1e-05,0.95919]
[1776773348606,52.94,76447.93,0.0,-0.99372,1e-05,0.95706]
[1776773351631,52.94,76441.71,0.0,-0.99376,1e-05,0.9518]
[1776773352657,52.94,76435.04,0.0,-0.9938,1e-05,0.94619]
[1776773353641,52.94,76432.06,0.0,-0.99382,1e-05,0.9437]
[1776773354648,52.94,76427.05,0.0,-0.99385,1e-05,0.93951]
[1776773355655,52.94,76424.06,0.0,-0.99387,1e-05,0.93702]
[1776773360690,52.94,76431.62,0.0,-0.99382,1e-05,0.94333]
[1776773363711,52.94,76435.44,0.0,-0.9938,1e-05,0.94653]
[1776773368746,52.94,76437.74,0.0,-0.99379,1e-05,0.94846]
[1776773373781,52.94,76433.98,0.0,-0.99382,1e-05,0.94399]
[1776773378822,52.94,76438.52,0.0,-0.99379,1e-05,0.94779]
[1776773383858,52.94,76441.65,0.0,-0.99377,1e-05,0.95043]
[1776773386878,52.94,76447.65,0.0,-0.99373,1e-05,0.95549]
[1776773387886,52.94,76448.44,0.0,-0.99373,1e-05,0.95616]
[1776773392920,52.94,76449.82,0.0,-0.99372,1e-05,0.95733]
[1776773398963,52.94,76447.86,0.0,-0.99373,1e-05,0.95567]
[1776773402991,52.94,76441.94,0.0,-0.99377,1e-05,0.95067]
[1776773405577,52.94,76433.53,0.0,-0.99382,1e-05,0.94361]
[1776773407018,52.94,76425.01,0.0,-0.99387,1e-05,0.9365]
[1776773408085,52.94,76421.01,0.0,-0.9939,1e-05,0.93318]
[1776773410051,52.94,76410.63,0.0,-0.99396,1e-05,0.9246]
[1776773411055,52.94,76407.39,0.0,-0.99398,1e-05,0.92194]
[1776773415646,52.94,76396.43,0.0,-0.99404,1e-05,0.91298]
[1776773417093,52.94,76396.77,0.0,-0.99404,1e-05,0.91325]
[1776773422129,52.94,76406.91,0.0,-0.99398,1e-05,0.92155]
[1776773423136,52.94,76407.36,0.0,-0.99398,1e-05,0.92191]
[1776773427165,52.94,76399.37,0.0,-0.99403,1e-05,0.91537]
[1776773428172,52.94,76396.54,0.0,-0.99404,1e-05,0.91307]
[1776773431199,52.94,76385.21,0.0,-0.99412,1e-05,0.9026]
[1776773432201,52.94,76382.91,0.0,-0.99413,1e-05,0.90075]
[1776773437240,52.94,76379.16,0.0,-0.99415,1e-05,0.89773]
[1776773441266,52.94,76372.24,0.0,-0.99419,1e-05,0.89219]
[1776773446299,52.94,76375.45,0.0,-0.99417,1e-05,0.89476]
[1776773449321,52.94,76382.22,0.0,-0.99413,1e-05,0.9002]
[1776773450328,52.94,76385.92,0.0,-0.99411,1e-05,0.90318]
[1776773455362,52.94,76383.93,0.0,-0.99412,1e-05,0.90158]
[1776773461404,52.94,76380.96,0.0,-0.99414,1e-05,0.89918]
[1776773466441,52.94,76385.1,0.0,-0.99412,1e-05,0.90252]
[1776773471473,52.94,76387.21,0.0,-0.99411,1e-05,0.90422]
[1776773476509,52.94,76381.55,0.0,-0.99414,1e-05,0.89966]
[1776773481543,52.94,76381.55,0.0,-0.99414,1e-05,0.89966]
[1776773486578,52.94,76382.02,0.0,-0.99414,1e-05,0.90004]
[1776773491615,52.94,76373.92,0.0,-0.99419,1e-05,0.89227]
[1776773493629,52.94,76379.56,0.0,-0.99416,1e-05,0.89679]
[1776773495641,52.94,76374.72,0.0,-0.99419,1e-05,0.89291]
[1776773499671,52.94,76367.68,0.0,-0.99423,1e-05,0.88729]
[1776773500677,52.94,76366.75,0.0,-0.99423,1e-05,0.88657]
[1776773505714,52.95,76365.77,0.0,-0.99424,1e-05,0.88587]
[1776773510748,52.95,76366.08,0.0,-0.99423,1e-05,0.88623]
[1776773515787,52.95,76365.46,0.0,-0.99424,1e-05,0.88586]
[1776773519813,52.95,76360.12,0.0,-0.99427,1e-05,0.88173]
[1776773520822,52.95,76356.75,0.0,-0.99429,1e-05,0.8791]
[1776773521827,52.95,76343.85,0.0,-0.99436,1e-05,0.86901]
[1776773522835,52.95,76337.93,0.0,-0.99439,1e-05,0.86445]
[1776773523842,52.95,76335.85,0.0,-0.9944,1e-05,0.8629]
[1776773525858,52.95,76329.41,0.0,-0.99444,1e-05,0.85805]
[1776773527871,52.95,76335.63,0.0,-0.9944,1e-05,0.86302]
[1776773528876,52.95,76334.34,0.0,-0.99441,1e-05,0.86209]
[1776773530894,52.96,76342.47,0.0,-0.99436,1e-05,0.86855]
[1776773531896,52.96,76348.44,0.0,-0.99433,1e-05,0.87329]
[1776773532904,52.96,76353.54,0.0,-0.9943,1e-05,0.87735]
[1776773536932,52.96,76356.27,0.0,-0.99428,1e-05,0.87967]
[1776773541969,52.96,76361.28,0.0,-0.99425,1e-05,0.88383]
[1776773548013,52.96,76361.66,0.0,-0.99425,1e-05,0.88435]
[1776773554055,52.96,76361.28,0.0,-0.99426,1e-05,0.88302]
[1776773562110,52.97,76364.32,0.0,-0.99424,1e-05,0.88574]
[1776773570170,52.97,76364.57,0.0,-0.99423,1e-05,0.88624]
[1776773571176,52.97,76356.9,0.0,-0.99428,1e-05,0.88021]
[1776773572183,52.97,76360.34,0.0,-0.99426,1e-05,0.88298]
[1776773573190,52.97,76350.15,0.0,-0.99431,1e-05,0.87498]
[1776773574196,52.97,76339.26,0.0,-0.99438,1e-05,0.86652]
[1776773575203,52.97,76334.1,0.0,-0.9944,1e-05,0.86258]
[1776773579233,52.97,76326.38,0.0,-0.99444,1e-05,0.85693]
[1776773580239,52.98,76323.2,0.0,-0.99446,1e-05,0.85457]
[1776773585274,52.98,76327.43,0.0,-0.99443,1e-05,0.85831]
[1776773586881,52.98,76334.23,0.0,-0.9944,1e-05,0.86376]
[1776773589302,52.98,76342.1,0.0,-0.99435,1e-05,0.87004]
[1776773592324,52.99,76346.5,0.0,-0.99432,1e-05,0.87367]
[1776773597359,52.99,76344.13,0.0,-0.99433,1e-05,0.8721]
[1776773602401,52.99,76353.77,0.0,-0.99428,1e-05,0.87997]
[1776773603404,52.99,76355.95,0.0,-0.99427,1e-05,0.88173]
[1776773606432,52.99,76357.71,0.0,-0.99425,1e-05,0.88322]
[1776773611463,52.99,76357.03,0.0,-0.99427,1e-05,0.88163]
[1776773616492,53.0,76357.52,0.0,-0.99426,1e-05,0.88219]
[1776773620525,53.0,76367.25,0.0,-0.9942,1e-05,0.89002]
[1776773621531,53.0,76374.97,0.0,-0.99416,1e-05,0.89621]
[1776773626565,53.0,76378.18,0.0,-0.99414,1e-05,0.89883]
[1776773629589,53.0,76369.54,0.0,-0.99419,1e-05,0.89194]
[1776773634623,53.0,76370.46,0.0,-0.99418,1e-05,0.89278]
[1776773639657,53.0,76371.96,0.0,-0.99417,1e-05,0.89409]
[1776773643685,53.0,76365.89,0.0,-0.99421,1e-05,0.88936]
[1776773646705,53.0,76359.38,0.0,-0.99425,1e-05,0.88429]
[1776773653755,53.0,76355.23,0.0,-0.99427,1e-05,0.8813]
[1776773658790,53.01,76350.11,0.0,-0.99429,1e-05,0.87747]
[1776773660805,53.01,76342.04,0.0,-0.99434,1e-05,0.87123]
[1776773665840,53.01,76342.85,0.0,-0.99433,1e-05,0.87215]
[1776773668866,53.01,76314.14,0.0,-0.99449,1e-05,0.85007]
[1776773669873,53.02,76297.32,0.0,-0.99458,1e-05,0.83823]
[1776773670881,53.02,76300.96,0.0,-0.99456,1e-05,0.84111]
[1776773675916,53.03,76294.44,0.0,-0.9946,1e-05,0.83555]
[1776773677929,53.03,76291.01,0.0,-0.99461,1e-05,0.83296]
[1776773682967,53.03,76287.75,0.0,-0.99463,1e-05,0.83101]
[1776773688010,53.04,76284.1,0.0,-0.99464,1e-05,0.8289]
[1776773692028,53.04,76277.42,0.0,-0.99467,1e-05,0.8244]
[1776773694042,53.05,76279.39,0.0,-0.99466,1e-05,0.82613]
[1776773699080,53.05,76273.62,0.0,-0.99469,1e-05,0.82245]
[1776773700110,53.05,76270.96,0.0,-0.9947,1e-05,0.8206]
[1776773706126,53.06,76275.11,0.0,-0.99468,1e-05,0.82424]
[1776773709148,53.06,76280.4,0.0,-0.99464,1e-05,0.82859]
[1776773712168,53.07,76285.9,0.0,-0.99461,1e-05,0.8331]
[1776773717808,53.07,76277.45,0.0,-0.99465,1e-05,0.82746]
[1776773723246,53.08,76279.75,0.0,-0.99464,1e-05,0.82983]
[1776773727877,53.08,76300.82,0.0,-0.99452,1e-05,0.8464]
[1776773729288,53.09,76309.5,0.0,-0.99447,1e-05,0.85314]
[1776773730295,53.09,76310.49,0.0,-0.99446,1e-05,0.85399]
[1776773732310,53.09,76304.79,0.0,-0.9945,1e-05,0.84856]
[1776773733316,53.09,76300.29,0.0,-0.99452,1e-05,0.84521]
[1776773735330,53.09,76299.53,0.0,-0.99453,1e-05,0.84484]
[1776773740365,53.1,76301.13,0.0,-0.99451,1e-05,0.84656]
[1776773742379,53.1,76311.14,0.0,-0.99446,1e-05,0.85442]
[1776773743386,53.1,76313.47,0.0,-0.99444,1e-05,0.8563]
[1776773748020,53.1,76289.23,0.0,-0.99457,1e-05,0.83821]
[1776773749468,53.1,76288.68,0.0,-0.99458,1e-05,0.8379]
[1776773752452,53.11,76283.65,0.0,-0.9946,1e-05,0.83445]
[1776773754465,53.11,76290.33,0.0,-0.99456,1e-05,0.83961]
[1776773755472,53.11,76284.94,0.0,-0.99459,1e-05,0.83558]
[1776773756479,53.11,76281.72,0.0,-0.99461,1e-05,0.8332]
[1776773759499,53.11,76286.9,0.0,-0.99458,1e-05,0.83727]
[1776773761514,53.11,76293.07,0.0,-0.99455,1e-05,0.84205]
[1776773762521,53.11,76303.06,0.0,-0.99449,1e-05,0.84971]
[1776773763528,53.11,76304.02,0.0,-0.99449,1e-05,0.85053]
[1776773765545,53.11,76295.8,0.0,-0.99453,1e-05,0.84443]
[1776773766550,53.11,76294.3,0.0,-0.99454,1e-05,0.84338]
[1776773770578,53.12,76299.76,0.0,-0.9945,1e-05,0.84795]
[1776773771585,53.12,76300.37,0.0,-0.9945,1e-05,0.84851]
[1776773776620,53.12,76303.89,0.0,-0.99448,1e-05,0.85165]
[1776773779641,53.13,76295.25,0.0,-0.99452,1e-05,0.84531]
[1776773780648,53.13,76292.43,0.0,-0.99454,1e-05,0.84326]
[1776773785683,53.13,76289.97,0.0,-0.99455,1e-05,0.84201]
[1776773788704,53.14,76284.3,0.0,-0.99458,1e-05,0.83792]
[1776773793739,53.14,76289.77,0.0,-0.99455,1e-05,0.84095]
[1776773798774,53.14,76285.71,0.0,-0.99457,1e-05,0.83841]
[1776773804816,53.15,76285.96,0.0,-0.99457,1e-05,0.83925]
[1776773809851,53.15,76289.21,0.0,-0.99454,1e-05,0.84222]
[1776773812874,53.16,76272.95,0.0,-0.99463,1e-05,0.83028]
[1776773817913,53.16,76271.57,0.0,-0.99463,1e-05,0.82987]
[1776773822946,53.17,76276.74,0.0,-0.9946,1e-05,0.83435]
[1776773823951,53.17,76283.13,0.0,-0.99456,1e-05,0.83928]
[1776773825969,53.17,76276.89,0.0,-0.9946,1e-05,0.83479]
[1776773827981,53.17,76281.94,0.0,-0.99457,1e-05,0.83882]
[1776773833020,53.18,76280.58,0.0,-0.99457,1e-05,0.83832]
[1776773839063,53.18,76282.24,0.0,-0.99456,1e-05,0.84019]
[1776773844098,53.19,76278.29,0.0,-0.99458,1e-05,0.83771]
[1776773849132,53.19,76279.51,0.0,-0.99457,1e-05,0.83915]
[1776773850141,53.19,76272.76,0.0,-0.9946,1e-05,0.83415]
[1776773851147,53.2,76269.37,0.0,-0.99463,1e-05,0.83051]
[1776773853161,53.2,76270.9,0.0,-0.99462,1e-05,0.83189]
[1776773855176,53.2,76272.33,0.0,-0.99461,1e-05,0.83319]
[1776773860210,53.21,76273.68,0.0,-0.9946,1e-05,0.83475]
[1776773865245,53.21,76270.27,0.0,-0.99461,1e-05,0.83272]
[1776773867265,53.21,76264.26,0.0,-0.99464,1e-05,0.82844]
[1776773869273,53.22,76263.8,0.0,-0.99464,1e-05,0.82833]
[1776773874308,53.22,76269.54,0.0,-0.99461,1e-05,0.83324]
[1776773882364,53.23,76270.21,0.0,-0.9946,1e-05,0.83464]
[1776773884378,53.23,76264.9,0.0,-0.99462,1e-05,0.83087]
[1776773885387,53.23,76265.24,0.0,-0.99462,1e-05,0.83124]
[1776773887399,53.24,76272.83,0.0,-0.99458,1e-05,0.83719]
[1776773893441,53.24,76273.19,0.0,-0.99457,1e-05,0.8381]
[1776773894448,53.24,76285.49,0.0,-0.9945,1e-05,0.84754]
[1776773895457,53.24,76292.85,0.0,-0.99446,1e-05,0.85325]
[1776773896462,53.24,76292.24,0.0,-0.99447,1e-05,0.85286]
[1776773897470,53.24,76299.71,0.0,-0.99442,1e-05,0.85868]
[1776773899075,53.25,76300.45,0.0,-0.99442,1e-05,0.85939]
[1776773901497,53.25,76310.8,0.0,-0.99436,1e-05,0.86753]
[1776773902504,53.25,76304.83,0.0,-0.99439,1e-05,0.86296]
[1776773903511,53.25,76300.43,0.0,-0.99442,1e-05,0.85962]
[1776773904518,53.25,76300.9,0.0,-0.99441,1e-05,0.86005]
[1776773907541,53.25,76306.03,0.0,-0.99438,1e-05,0.86422]
[1776773909145,53.25,76345.31,0.0,-0.99416,1e-05,0.8952]
[1776773910562,53.25,76343.43,0.0,-0.99417,1e-05,0.8937]
[1776773914590,53.25,76341.7,0.0,-0.99419,1e-05,0.8911]
[1776773919215,53.25,76340.65,0.0,-0.99419,1e-05,0.89031]
[1776773920632,53.25,76342.81,0.0,-0.99418,1e-05,0.89204]
[1776773922647,53.25,76342.92,0.0,-0.99418,1e-05,0.89215]
[1776773927683,53.25,76341.23,0.0,-0.99419,1e-05,0.89086]
[1776773929285,53.25,76346.55,0.0,-0.99416,1e-05,0.89512]
[1776773934732,53.25,76342.88,0.0,-0.99418,1e-05,0.89224]
[1776773937752,53.25,76342.51,0.0,-0.99418,1e-05,0.89199]
[1776773942787,53.26,76336.1,0.0,-0.99422,1e-05,0.88699]
[1776773947823,53.26,76336.76,0.0,-0.99421,1e-05,0.88766]
[1776773952858,53.26,76337.94,0.0,-0.99421,1e-05,0.8887]
[1776773954871,53.26,76332.62,0.0,-0.99424,1e-05,0.88453]
[1776773955879,53.26,76325.04,0.0,-0.99428,1e-05,0.8786]
[1776773957893,53.26,76331.16,0.0,-0.99424,1e-05,0.88349]
[1776773962928,53.26,76333.74,0.0,-0.99423,1e-05,0.88566]
[1776773967964,53.26,76325.33,0.0,-0.99427,1e-05,0.87915]
[1776773969978,53.26,76318.11,0.0,-0.99431,1e-05,0.87358]
[1776773972998,53.26,76323.15,0.0,-0.99429,1e-05,0.87642]
[1776773978034,53.27,76321.44,0.0,-0.9943,1e-05,0.8753]
[1776773983071,53.27,76331.25,0.0,-0.99424,1e-05,0.88322]
[1776773984078,53.27,76336.85,0.0,-0.99421,1e-05,0.88767]
[1776773989113,53.27,76345.53,0.0,-0.99416,1e-05,0.89467]
[1776773994149,53.27,76346.47,0.0,-0.99416,1e-05,0.89547]
[1776773999182,53.27,76344.2,0.0,-0.99417,1e-05,0.8937]
[1776774002205,53.27,76338.08,0.0,-0.9942,1e-05,0.88886]
[1776774003212,53.27,76334.87,0.0,-0.99422,1e-05,0.88634]
[1776774008246,53.27,76336.38,0.0,-0.99421,1e-05,0.88766]
[1776774013281,53.27,76336.22,0.0,-0.99421,1e-05,0.88766]
[1776774020330,53.27,76336.87,0.0,-0.99421,1e-05,0.88836]
[1776774026371,53.28,76339.42,0.0,-0.99419,1e-05,0.89054]
[1776774031407,53.28,76340.59,0.0,-0.99419,1e-05,0.89033]
[1776774034428,53.28,76334.9,0.0,-0.99422,1e-05,0.8859]
[1776774035434,53.28,76333.84,0.0,-0.99423,1e-05,0.8851]
[1776774039463,53.28,76327.31,0.0,-0.99427,1e-05,0.88011]
[1776774040472,53.28,76326.17,0.0,-0.99427,1e-05,0.87926]
[1776774042486,53.28,76333.42,0.0,-0.99423,1e-05,0.88507]
[1776774043494,53.28,76334.15,0.0,-0.99422,1e-05,0.88568]
[1776774045507,53.28,76341.35,0.0,-0.99418,1e-05,0.89146]
[1776774046515,53.28,76342.2,0.0,-0.99418,1e-05,0.89217]
[1776774051549,53.28,76347.16,0.0,-0.99415,1e-05,0.89622]
[1776774056584,53.28,76357.03,0.0,-0.99409,1e-05,0.90421]
[1776774057591,53.28,76356.13,0.0,-0.9941,1e-05,0.90349]
[1776774062626,53.28,76355.47,0.0,-0.9941,1e-05,0.90296]
[1776774067665,53.28,76368.15,0.0,-0.99403,1e-05,0.9132]
[1776774068670,53.28,76369.22,0.0,-0.99402,1e-05,0.91406]
[1776774070277,53.28,76358.99,0.0,-0.99408,1e-05,0.90579]
[1776774074714,53.28,76349.55,0.0,-0.99413,1e-05,0.89821]
[1776774075719,53.28,76347.67,0.0,-0.99414,1e-05,0.89671]
[1776774080754,53.28,76350.46,0.0,-0.99413,1e-05,0.89897]
[1776774081761,53.28,76361.64,0.0,-0.99406,1e-05,0.90796]
[1776774082770,53.28,76360.85,0.0,-0.99407,1e-05,0.90732]
[1776774087808,53.28,76357.38,0.0,-0.99409,1e-05,0.90453]
[1776774092844,53.28,76356.62,0.0,-0.9941,1e-05,0.90263]
[1776774097877,53.28,76355.65,0.0,-0.99411,1e-05,0.90185]
[1776774105934,53.28,76355.23,0.0,-0.99411,1e-05,0.90152]
[1776774110969,53.28,76352.46,0.0,-0.99412,1e-05,0.8993]
[1776774116005,53.28,76351.85,0.0,-0.99413,1e-05,0.89881]
[1776774122045,53.28,76353.57,0.0,-0.99412,1e-05,0.90019]
[1776774123054,53.28,76362.87,0.0,-0.99406,1e-05,0.90767]
[1776774124061,53.28,76369.01,0.0,-0.99403,1e-05,0.91263]
[1776774128088,53.28,76358.55,0.0,-0.99409,1e-05,0.90418]
[1776774133122,53.28,76353.92,0.0,-0.99412,1e-05,0.90047]
[1776774138158,53.28,76354.04,0.0,-0.99412,1e-05,0.90056]
[1776774143192,53.28,76352.47,0.0,-0.99412,1e-05,0.8993]
[1776774149235,53.28,76349.55,0.0,-0.99414,1e-05,0.89697]
[1776774154270,53.28,76350.25,0.0,-0.99415,1e-05,0.89625]
[1776774159306,53.28,76359.32,0.0,-0.99409,1e-05,0.90352]
[1776774161321,53.28,76364.86,0.0,-0.99406,1e-05,0.90799]
[1776774162327,53.28,76354.16,0.0,-0.99412,1e-05,0.89938]
[1776774165348,53.28,76348.8,0.0,-0.99415,1e-05,0.89509]
[1776774170384,53.28,76349.2,0.0,-0.99415,1e-05,0.89541]
[1776774175419,53.28,76345.49,0.0,-0.99417,1e-05,0.89246]
[1776774179446,53.28,76332.26,0.0,-0.99425,1e-05,0.88198]
[1776774180461,53.28,76326.22,0.0,-0.99428,1e-05,0.87724]
[1776774181460,53.28,76327.46,0.0,-0.99428,1e-05,0.87824]
[1776774186495,53.29,76329.34,0.0,-0.99426,1e-05,0.87984]
[1776774191529,53.29,76329.25,0.0,-0.99426,1e-05,0.87988]
[1776774196566,53.29,76331.82,0.0,-0.99425,1e-05,0.88201]
[1776774202607,53.29,76334.25,0.0,-0.99423,1e-05,0.88405]
[1776774208649,53.29,76334.79,0.0,-0.99423,1e-05,0.88458]
[1776774213684,53.29,76334.94,0.0,-0.99424,1e-05,0.88353]
[1776774221740,53.29,76335.02,0.0,-0.99423,1e-05,0.88379]
[1776774225768,53.29,76345.57,0.0,-0.99417,1e-05,0.89224]
[1776774226776,53.29,76350.13,0.0,-0.99415,1e-05,0.89589]
[1776774227782,53.29,76358.96,0.0,-0.9941,1e-05,0.90297]
[1776774228790,53.29,76359.14,0.0,-0.99409,1e-05,0.90311]
[1776774231810,53.29,76366.58,0.0,-0.99405,1e-05,0.90911]
[1776774232817,53.29,76368.47,0.0,-0.99404,1e-05,0.91064]
[1776774236845,53.29,76382.86,0.0,-0.99395,1e-05,0.92235]
[1776774237852,53.29,76383.86,0.0,-0.99395,1e-05,0.92317]
[1776774242893,53.29,76382.22,0.0,-0.99396,1e-05,0.92183]
[1776774243899,53.29,76372.93,0.0,-0.99401,1e-05,0.91426]
[1776774244907,53.29,76373.68,0.0,-0.99401,1e-05,0.91487]
[1776774249942,53.29,76367.49,0.0,-0.99405,1e-05,0.90985]
[1776774251559,53.29,76365.68,0.0,-0.99406,1e-05,0.90838]
[1776774254977,53.29,76373.05,0.0,-0.99401,1e-05,0.91435]
[1776774255984,53.29,76372.47,0.0,-0.99402,1e-05,0.91388]
[1776774261628,53.29,76362.74,0.0,-0.99407,1e-05,0.90601]
[1776774267061,53.29,76362.34,0.0,-0.99408,1e-05,0.90569]
[1776774272096,53.29,76361.5,0.0,-0.99409,1e-05,0.90373]
[1776774274111,53.29,76352.48,0.0,-0.99414,1e-05,0.8965]
[1776774275120,53.29,76347.44,0.0,-0.99417,1e-05,0.89248]
[1776774276130,53.29,76345.74,0.0,-0.99418,1e-05,0.89113]
[1776774279146,53.29,76343.4,0.0,-0.99419,1e-05,0.8893]
[1776774280153,53.29,76338.0,0.0,-0.99422,1e-05,0.88503]
[1776774281768,53.29,76335.85,0.0,-0.99424,1e-05,0.88338]
[1776774289215,53.3,76335.48,0.0,-0.99424,1e-05,0.88326]
[1776774290222,53.3,76340.49,0.0,-0.99421,1e-05,0.88726]
[1776774295257,53.3,76332.11,0.0,-0.99426,1e-05,0.8807]
[1776774297271,53.3,76326.97,0.0,-0.99428,1e-05,0.87673]
[1776774304320,53.3,76325.14,0.0,-0.99429,1e-05,0.87555]
[1776774309355,53.3,76330.15,0.0,-0.99426,1e-05,0.87965]
[1776774311368,53.3,76336.04,0.0,-0.99423,1e-05,0.88434]
[1776774316404,53.3,76331.53,0.0,-0.99425,1e-05,0.88091]
[1776774321441,53.3,76330.59,0.0,-0.99426,1e-05,0.8803]
[1776774322446,53.3,76343.19,0.0,-0.99419,1e-05,0.89027]
[1776774324464,53.3,76348.27,0.0,-0.99416,1e-05,0.89432]
[1776774329500,53.3,76346.42,0.0,-0.99417,1e-05,0.89285]
[1776774334536,53.3,76346.21,0.0,-0.99418,1e-05,0.89144]
[1776774339570,53.3,76346.28,0.0,-0.99418,1e-05,0.89153]
[1776774344605,53.31,76343.23,0.0,-0.99419,1e-05,0.88917]
[1776774350657,53.31,76344.26,0.0,-0.99419,1e-05,0.89007]
[1776774355682,53.31,76345.4,0.0,-0.99418,1e-05,0.89103]
[1776774358703,53.31,76351.21,0.0,-0.99415,1e-05,0.8957]
[1776774360717,53.31,76351.3,0.0,-0.99415,1e-05,0.89577]
[1776774365753,53.31,76361.78,0.0,-0.99408,1e-05,0.90418]
[1776774366759,53.31,76362.58,0.0,-0.99408,1e-05,0.90483]
[1776774367766,53.31,76370.97,0.0,-0.99403,1e-05,0.9116]
[1776774368773,53.31,76371.04,0.0,-0.99403,1e-05,0.91166]
[1776774372801,53.31,76363.99,0.0,-0.99407,1e-05,0.90596]
[1776774373808,53.31,76363.61,0.0,-0.99407,1e-05,0.90566]
[1776774380858,53.31,76361.55,0.0,-0.99409,1e-05,0.904]
[1776774385895,53.31,76359.04,0.0,-0.9941,1e-05,0.90198]
[1776774390930,53.31,76359.59,0.0,-0.9941,1e-05,0.90242]
[1776774395964,53.31,76359.01,0.0,-0.99411,1e-05,0.90068]
[1776774400999,53.31,76359.5,0.0,-0.99411,1e-05,0.90107]
[1776774405028,53.31,76364.68,0.0,-0.99408,1e-05,0.90523]
[1776774407042,53.31,76372.01,0.0,-0.99403,1e-05,0.91115]
[1776774408049,53.31,76374.63,0.0,-0.99402,1e-05,0.91328]
[1776774414091,53.31,76374.55,0.0,-0.99402,1e-05,0.91321]
[1776774419132,53.31,76374.16,0.0,-0.99402,1e-05,0.9129]
[1776774424164,53.31,76375.38,0.0,-0.99401,1e-05,0.91389]
[1776774429200,53.31,76371.13,0.0,-0.99404,1e-05,0.91044]
[1776774435242,53.31,76373.26,0.0,-0.99403,1e-05,0.91217]
[1776774440279,53.31,76370.85,0.0,-0.99404,1e-05,0.91021]
[1776774445315,53.31,76370.67,0.0,-0.99404,1e-05,0.91007]
[1776774451354,53.31,76368.81,0.0,-0.99406,1e-05,0.90728]
[1776774457396,53.31,76368.41,0.0,-0.99406,1e-05,0.90695]
[1776774463035,53.31,76371.96,0.0,-0.99404,1e-05,0.90982]
[1776774468474,53.31,76374.57,0.0,-0.99403,1e-05,0.91193]
[1776774473513,53.31,76375.86,0.0,-0.99402,1e-05,0.91298]
[1776774478548,53.31,76373.22,0.0,-0.99403,1e-05,0.91084]
[1776774483581,53.31,76376.6,0.0,-0.99401,1e-05,0.91358]
[1776774488620,53.31,76369.66,0.0,-0.99405,1e-05,0.90796]
[1776774494660,53.31,76371.1,0.0,-0.99405,1e-05,0.90913]
[1776774500702,53.31,76369.76,0.0,-0.99405,1e-05,0.90804]
[1776774504730,53.31,76376.56,0.0,-0.99401,1e-05,0.91355]
[1776774505737,53.31,76378.16,0.0,-0.994,1e-05,0.91485]
[1776774510774,53.31,76379.19,0.0,-0.994,1e-05,0.91569]
[1776774515809,53.31,76372.94,0.0,-0.99404,1e-05,0.90932]
[1776774516816,53.31,76371.86,0.0,-0.99405,1e-05,0.90845]
[1776774521851,53.31,76369.06,0.0,-0.99407,1e-05,0.90619]
[1776774526886,53.31,76371.29,0.0,-0.99405,1e-05,0.90799]
[1776774528902,53.31,76376.81,0.0,-0.99402,1e-05,0.91246]
[1776774529907,53.31,76386.46,0.0,-0.99396,1e-05,0.92031]
[1776774530920,53.31,76385.5,0.0,-0.99397,1e-05,0.91953]
[1776774534943,53.31,76382.78,0.0,-0.99399,1e-05,0.91731]
[1776774539977,53.31,76383.79,0.0,-0.99398,1e-05,0.91813]
[1776774545014,53.31,76386.21,0.0,-0.99397,1e-05,0.92011]
[1776774549040,53.31,76394.65,0.0,-0.99391,1e-05,0.92702]
[1776774551053,53.31,76398.59,0.0,-0.99389,1e-05,0.93027]
[1776774556089,53.31,76396.52,0.0,-0.9939,1e-05,0.92856]
[1776774561123,53.31,76397.32,0.0,-0.9939,1e-05,0.92922]
[1776774566159,53.31,76397.24,0.0,-0.9939,1e-05,0.92915]
[1776774571194,53.31,76396.34,0.0,-0.99391,1e-05,0.9271]
[1776774576229,53.31,76392.96,0.0,-0.99393,1e-05,0.92433]
[1776774583885,53.31,76393.14,0.0,-0.99393,1e-05,0.92447]
[1776774589320,53.31,76393.61,0.0,-0.99393,1e-05,0.92486]
[1776774594355,53.31,76392.45,0.0,-0.99394,1e-05,0.92391]
[1776774599391,53.31,76393.56,0.0,-0.99393,1e-05,0.92482]
[1776774604035,53.31,76395.61,0.0,-0.99392,1e-05,0.9265]
[1776774606440,53.31,76382.21,0.0,-0.994,1e-05,0.91555]
[1776774607447,53.31,76375.22,0.0,-0.99404,1e-05,0.90987]
[1776774608454,53.31,76370.51,0.0,-0.99407,1e-05,0.90607]
[1776774610467,53.31,76367.64,0.0,-0.99408,1e-05,0.90376]
[1776774614112,53.31,76377.32,0.0,-0.99403,1e-05,0.91158]
[1776774615507,53.31,76374.82,0.0,-0.99404,1e-05,0.90955]
[1776774620543,53.31,76378.45,0.0,-0.99402,1e-05,0.91249]
[1776774624182,53.31,76370.06,0.0,-0.99407,1e-05,0.90571]
[1776774627589,53.31,76367.83,0.0,-0.99408,1e-05,0.90391]
[1776774632625,53.31,76363.96,0.0,-0.99411,1e-05,0.89952]
[1776774635646,53.31,76332.67,0.0,-0.99429,1e-05,0.87472]
[1776774636653,53.31,76326.15,0.0,-0.99433,1e-05,0.86967]
[1776774637659,53.31,76327.54,0.0,-0.99432,1e-05,0.87081]
[1776774641688,53.31,76332.58,0.0,-0.99429,1e-05,0.87496]
[1776774644713,53.31,76337.94,0.0,-0.99426,1e-05,0.87935]
[1776774648737,53.31,76351.66,0.0,-0.99418,1e-05,0.89031]
[1776774649743,53.31,76363.55,0.0,-0.99411,1e-05,0.89982]
[1776774650751,53.31,76367.35,0.0,-0.99409,1e-05,0.90287]
[1776774653779,53.31,76374.08,0.0,-0.99405,1e-05,0.9083]
[1776774658811,53.31,76369.35,0.0,-0.99408,1e-05,0.90448]
[1776774662837,53.31,76362.1,0.0,-0.99412,1e-05,0.89866]
[1776774666866,53.31,76356.41,0.0,-0.99415,1e-05,0.89411]
[1776774668882,53.31,76351.36,0.0,-0.99418,1e-05,0.89009]
[1776774670894,53.31,76342.76,0.0,-0.99423,1e-05,0.88329]
[1776774672908,53.31,76340.88,0.0,-0.99424,1e-05,0.88184]
[1776774673916,53.31,76346.18,0.0,-0.99421,1e-05,0.88605]
[1776774674921,53.31,76347.89,0.0,-0.9942,1e-05,0.88741]
[1776774678953,53.31,76349.58,0.0,-0.99419,1e-05,0.88877]
[1776774682978,53.31,76341.4,0.0,-0.99424,1e-05,0.88232]
[1776774684992,53.31,76336.89,0.0,-0.99426,1e-05,0.87881]
[1776774690028,53.32,76338.83,0.0,-0.99425,1e-05,0.88045]
[1776774695064,53.32,76337.88,0.0,-0.99426,1e-05,0.87857]
[1776774700099,53.32,76340.46,0.0,-0.99425,1e-05,0.88075]
[1776774705133,53.32,76345.15,0.0,-0.99422,1e-05,0.88457]
[1776774710168,53.32,76359.51,0.0,-0.99414,1e-05,0.8961]
[1776774711175,53.32,76362.37,0.0,-0.99412,1e-05,0.89838]
[1776774716209,53.32,76360.21,0.0,-0.99413,1e-05,0.89666]
[1776774721246,53.32,76362.73,0.0,-0.99412,1e-05,0.89867]
[1776774726283,53.32,76361.03,0.0,-0.99413,1e-05,0.89731]
[1776774731320,53.32,76361.46,0.0,-0.99413,1e-05,0.89766]
[1776774733334,53.32,76355.67,0.0,-0.99416,1e-05,0.89303]
[1776774737362,53.32,76361.33,0.0,-0.99413,1e-05,0.89755]
[1776774738369,53.32,76386.96,0.0,-0.99398,1e-05,0.91826]
[1776774739376,53.32,76387.29,0.0,-0.99397,1e-05,0.91853]
[1776774745044,53.32,76393.82,0.0,-0.99393,1e-05,0.92387]
[1776774750454,53.32,76396.47,0.0,-0.99392,1e-05,0.92604]
[1776774752468,53.32,76404.15,0.0,-0.99388,1e-05,0.93105]
[1776774753496,53.32,76403.27,0.0,-0.99389,1e-05,0.93033]
[1776774755115,53.32,76388.4,0.0,-0.99397,1e-05,0.91813]
[1776774756519,53.32,76389.99,0.0,-0.99397,1e-05,0.91943]
[1776774757529,53.32,76405.99,0.0,-0.99387,1e-05,0.93257]
[1776774758538,53.32,76415.67,0.0,-0.99381,1e-05,0.9406]
[1776774759545,53.32,76428.72,0.0,-0.99373,1e-05,0.95151]
[1776774760550,53.32,76418.2,0.0,-0.9938,1e-05,0.9427]
[1776774761557,53.32,76423.73,0.0,-0.99376,1e-05,0.94732]
[1776774762564,53.32,76429.61,0.0,-0.99373,1e-05,0.95226]
[1776774763571,53.32,76434.02,0.0,-0.9937,1e-05,0.95597]
[1776774765187,53.32,76436.1,0.0,-0.99369,1e-05,0.95773]
[1776774766593,53.32,76428.69,0.0,-0.99373,1e-05,0.95148]
[1776774767599,53.32,76424.18,0.0,-0.99376,1e-05,0.9477]
[1776774768606,53.32,76417.56,0.0,-0.9938,1e-05,0.94217]
[1776774769613,53.32,76418.33,0.0,-0.99379,1e-05,0.94281]
[1776774771628,53.32,76425.44,0.0,-0.99375,1e-05,0.94876]
[1776774775257,53.32,76426.32,0.0,-0.99375,1e-05,0.94949]
[1776774779683,53.32,76430.08,0.0,-0.99372,1e-05,0.95265]
[1776774782705,53.32,76447.85,0.0,-0.99361,1e-05,0.96769]
[1776774783712,53.32,76447.54,0.0,-0.99361,1e-05,0.96743]
[1776774788749,53.32,76449.18,0.0,-0.9936,1e-05,0.96883]
[1776774793782,53.32,76454.15,0.0,-0.99357,1e-05,0.97307]
[1776774796804,53.32,76461.41,0.0,-0.99353,1e-05,0.9793]
[1776774797811,53.32,76467.78,0.0,-0.99349,1e-05,0.9848]
[1776774798817,53.32,76466.51,0.0,-0.99349,1e-05,0.9837]
[1776774803852,53.32,76464.18,0.0,-0.99351,1e-05,0.98169]
[1776774806876,53.32,76468.84,0.0,-0.99348,1e-05,0.98571]
[1776774811907,53.32,76469.52,0.0,-0.99348,1e-05,0.98493]
[1776774814931,53.32,76478.01,0.0,-0.99343,1e-05,0.99229]
[1776774819969,53.32,76474.32,0.0,-0.99345,1e-05,0.98909]
[1776774825004,53.32,76474.39,0.0,-0.99345,1e-05,0.98915]
[1776774830039,53.32,76476.05,0.0,-0.99344,1e-05,0.99059]
[1776774835075,53.32,76476.24,0.0,-0.99344,1e-05,0.99076]
[1776774836096,53.32,76469.38,0.0,-0.99348,1e-05,0.98481]
[1776774837085,53.32,76469.48,0.0,-0.99348,1e-05,0.9849]
[1776774838092,53.32,76463.94,0.0,-0.99352,1e-05,0.98012]
[1776774839100,53.32,76464.04,0.0,-0.99352,1e-05,0.9802]
[1776774844134,53.32,76464.64,0.0,-0.99351,1e-05,0.98072]
[1776774847162,53.32,76474.47,0.0,-0.99345,1e-05,0.98922]
[1776774848171,53.32,76484.06,0.0,-0.99339,1e-05,0.99757]
[1776774849174,53.32,76493.24,0.0,-0.99333,1e-05,1.00562]
[1776774850182,53.32,76500.03,0.0,-0.99329,1e-05,1.01161]
[1776774851188,53.32,76506.64,0.0,-0.99324,1e-05,1.01746]
[1776774852195,53.32,76509.36,0.0,-0.99323,1e-05,1.01988]
[1776774857231,53.32,76512.03,0.0,-0.99321,1e-05,1.02226]
[1776774862264,53.32,76517.56,0.0,-0.99317,1e-05,1.0272]
[1776774867300,53.32,76522.76,0.0,-0.99314,1e-05,1.03186]
[1776774872335,53.32,76523.57,0.0,-0.99314,1e-05,1.03117]
[1776774877379,53.32,76523.96,0.0,-0.99314,1e-05,1.03152]
[1776774881404,53.32,76539.9,0.0,-0.99303,1e-05,1.04593]
[1776774882411,53.32,76539.88,0.0,-0.99303,1e-05,1.04591]
[1776774887445,53.32,76541.71,0.0,-0.99302,1e-05,1.04757]
[1776774890467,53.32,76535.25,0.0,-0.99306,1e-05,1.04171]
[1776774895502,53.32,76540.92,0.0,-0.99302,1e-05,1.04685]
[1776774897516,53.32,76533.03,0.0,-0.99308,1e-05,1.0397]
[1776774898525,53.32,76534.09,0.0,-0.99307,1e-05,1.04066]
[1776774902551,53.32,76547.36,0.0,-0.99298,1e-05,1.05272]
[1776774903558,53.32,76542.11,0.0,-0.99302,1e-05,1.04794]
[1776774904565,53.32,76537.64,0.0,-0.99305,1e-05,1.04387]
[1776774906174,53.32,76541.24,0.0,-0.99302,1e-05,1.04714]
[1776774908600,53.32,76546.6,0.0,-0.99299,1e-05,1.05203]
[1776774910614,53.32,76552.0,0.0,-0.99295,1e-05,1.05697]
[1776774911633,53.32,76544.06,0.0,-0.993,1e-05,1.04971]
[1776774913635,53.32,76537.96,0.0,-0.99304,1e-05,1.04416]
[1776774914639,53.32,76535.33,0.0,-0.99306,1e-05,1.04178]
[1776774919674,53.32,76529.02,0.0,-0.9931,1e-05,1.03608]
[1776774924710,53.32,76532.09,0.0,-0.99308,1e-05,1.03885]
[1776774926325,53.32,76539.65,0.0,-0.99303,1e-05,1.0457]
[1776774927731,53.32,76543.78,0.0,-0.993,1e-05,1.04946]
[1776774930753,53.32,76533.86,0.0,-0.99307,1e-05,1.04045]
[1776774933773,53.32,76508.35,0.0,-0.99325,1e-05,1.01617]
[1776774936395,53.32,76502.26,0.0,-0.99329,1e-05,1.01078]
[1776774937803,53.32,76501.1,0.0,-0.9933,1e-05,1.00975]
[1776774939818,53.32,76495.87,0.0,-0.99333,1e-05,1.00515]
[1776774942838,53.32,76484.93,0.0,-0.9934,1e-05,0.99556]
[1776774944853,53.32,76479.87,0.0,-0.99344,1e-05,0.99115]
[1776774949886,53.32,76477.39,0.0,-0.99345,1e-05,0.989]
[1776774952910,53.32,76472.19,0.0,-0.99348,1e-05,0.9845]
[1776774953915,53.32,76480.07,0.0,-0.99343,1e-05,0.99133]
[1776774957943,53.32,76474.73,0.0,-0.99347,1e-05,0.98669]
[1776774962979,53.32,76470.02,0.0,-0.9935,1e-05,0.98262]
[1776774968016,53.32,76469.94,0.0,-0.9935,1e-05,0.98255]
[1776774970039,53.32,76475.56,0.0,-0.99346,1e-05,0.98741]
[1776774972074,53.32,76489.86,0.0,-0.99337,1e-05,0.99987]
[1776774973052,53.32,76496.67,0.0,-0.99333,1e-05,1.00585]
[1776774975067,53.32,76502.24,0.0,-0.99329,1e-05,1.01076]
[1776774980102,53.32,76505.1,0.0,-0.99327,1e-05,1.01329]
[1776774982116,53.32,76498.96,0.0,-0.99331,1e-05,1.00787]
[1776774987151,53.32,76497.65,0.0,-0.99332,1e-05,1.00671]
[1776774992186,53.32,76503.37,0.0,-0.99329,1e-05,1.01036]
[1776774997222,53.32,76504.77,0.0,-0.99328,1e-05,1.0116]
[1776775002257,53.32,76500.87,0.0,-0.99331,1e-05,1.00815]
[1776775006287,53.32,76493.49,0.0,-0.99336,1e-05,1.00166]
[1776775008299,53.32,76486.46,0.0,-0.9934,1e-05,0.99551]
[1776775009306,53.32,76485.32,0.0,-0.99341,1e-05,0.99452]
[1776775014351,53.32,76490.44,0.0,-0.99338,1e-05,0.99899]
[1776775016358,53.32,76498.44,0.0,-0.99332,1e-05,1.00601]
[1776775018371,53.32,76504.8,0.0,-0.99328,1e-05,1.01163]
[1776775019378,53.32,76510.29,0.0,-0.99325,1e-05,1.01649]
[1776775021397,53.32,76510.4,0.0,-0.99325,1e-05,1.01659]
[1776775022402,53.32,76517.01,0.0,-0.9932,1e-05,1.02247]
[1776775023409,53.32,76518.37,0.0,-0.99319,1e-05,1.02369]
[1776775028444,53.32,76519.13,0.0,-0.99319,1e-05,1.02436]
[1776775033479,53.32,76521.54,0.0,-0.99317,1e-05,1.02652]
[1776775038514,53.32,76524.28,0.0,-0.99315,1e-05,1.02897]
[1776775043550,53.32,76524.82,0.0,-0.99315,1e-05,1.02946]
[1776775048586,53.32,76526.87,0.0,-0.99314,1e-05,1.0313]
[1776775049591,53.32,76520.59,0.0,-0.99318,1e-05,1.02567]
[1776775050598,53.32,76514.13,0.0,-0.99322,1e-05,1.0199]
[1776775054626,53.32,76507.57,0.0,-0.99327,1e-05,1.01268]
[1776775057648,53.32,76494.48,0.0,-0.99336,1e-05,1.00114]
[1776775059666,53.32,76486.12,0.0,-0.99341,1e-05,0.99383]
[1776775060671,53.32,76480.21,0.0,-0.99345,1e-05,0.98869]
[1776775062687,53.32,76457.72,0.0,-0.99359,1e-05,0.96933]
[1776775063691,53.32,76448.65,0.0,-0.99365,1e-05,0.96162]
[1776775067328,53.32,76453.84,0.0,-0.99362,1e-05,0.96603]
[1776775069736,53.32,76443.45,0.0,-0.99368,1e-05,0.95721]
[1776775070746,53.32,76434.32,0.0,-0.99374,1e-05,0.94953]
[1776775071749,53.32,76420.28,0.0,-0.99383,1e-05,0.9378]
[1776775072756,53.32,76412.55,0.0,-0.99387,1e-05,0.9314]
[1776775073766,53.32,76418.77,0.0,-0.99383,1e-05,0.93655]
[1776775078799,53.32,76419.52,0.0,-0.99383,1e-05,0.93717]
[1776775081820,53.32,76414.04,0.0,-0.99386,1e-05,0.93263]
[1776775087471,53.32,76419.21,0.0,-0.99383,1e-05,0.93691]
[1776775092899,53.32,76418.28,0.0,-0.99384,1e-05,0.93614]
[1776775097935,53.32,76417.52,0.0,-0.99384,1e-05,0.93551]
[1776775102971,53.32,76404.8,0.0,-0.99392,1e-05,0.92502]
[1776775103980,53.32,76401.98,0.0,-0.99394,1e-05,0.9227]
[1776775105993,53.32,76399.9,0.0,-0.99395,1e-05,0.921]
[1776775107616,53.32,76389.0,0.0,-0.99401,1e-05,0.91212]
[1776775109012,53.32,76391.62,0.0,-0.994,1e-05,0.91424]
[1776775114057,53.32,76378.75,0.0,-0.99408,1e-05,0.90254]
[1776775115064,53.32,76364.31,0.0,-0.99417,1e-05,0.89098]
[1776775116082,53.32,76343.97,0.0,-0.99428,1e-05,0.87493]
[1776775117696,53.32,76330.29,0.0,-0.99436,1e-05,0.86439]
[1776775119092,53.32,76320.27,0.0,-0.99441,1e-05,0.85671]
[1776775120107,53.32,76316.35,0.0,-0.99444,1e-05,0.85379]
[1776775121140,53.32,76310.6,0.0,-0.99447,1e-05,0.84948]
[1776775122202,53.33,76291.42,0.0,-0.99457,1e-05,0.83514]
[1776775123180,53.33,76278.85,0.0,-0.99464,1e-05,0.8257]
[1776775124144,53.33,76277.15,0.0,-0.99465,1e-05,0.82458]
[1776775126302,53.33,76258.25,0.0,-0.99475,1e-05,0.81072]
[1776775127772,53.33,76288.45,0.0,-0.99458,1e-05,0.83335]
[1776775128194,53.33,76288.45,0.0,-0.99458,1e-05,0.83366]
[1776775129200,53.33,76293.78,0.0,-0.99455,1e-05,0.8378]
[1776775130198,53.34,76306.13,0.0,-0.99448,1e-05,0.84729]
[1776775131231,53.34,76311.23,0.0,-0.99445,1e-05,0.85128]
[1776775132228,53.34,76304.35,0.0,-0.99449,1e-05,0.84613]
[1776775133235,53.34,76295.26,0.0,-0.99454,1e-05,0.83934]
[1776775137262,53.34,76304.23,0.0,-0.99449,1e-05,0.84659]
[1776775138273,53.34,76309.05,0.0,-0.99446,1e-05,0.85037]
[1776775143313,53.35,76300.06,0.0,-0.99451,1e-05,0.84398]
[1776775144319,53.35,76298.63,0.0,-0.99451,1e-05,0.843]
[1776775145335,53.35,76290.09,0.0,-0.99456,1e-05,0.83664]
[1776775146342,53.35,76284.3,0.0,-0.99459,1e-05,0.83239]
[1776775147345,53.35,76273.43,0.0,-0.99465,1e-05,0.82438]
[1776775148352,53.35,76268.22,0.0,-0.99467,1e-05,0.82064]
[1776775149364,53.36,76256.81,0.0,-0.99473,1e-05,0.81235]
[1776775150369,53.36,76246.61,0.0,-0.99479,1e-05,0.80503]
[1776775151377,53.36,76244.38,0.0,-0.9948,1e-05,0.80358]
[1776775153391,53.36,76247.59,0.0,-0.99478,1e-05,0.80629]
[1776775154396,53.36,76247.83,0.0,-0.99477,1e-05,0.80664]
[1776775158422,53.37,76239.74,0.0,-0.99481,1e-05,0.80142]
[1776775159432,53.37,76235.39,0.0,-0.99483,1e-05,0.79844]
[1776775162453,53.38,76222.49,0.0,-0.9949,1e-05,0.78949]
[1776775163463,53.38,76217.87,0.0,-0.99492,1e-05,0.78618]
[1776775165475,53.38,76213.66,0.0,-0.99494,1e-05,0.78317]
[1776775166480,53.38,76191.76,0.0,-0.99505,1e-05,0.76766]
[1776775167490,53.38,76189.88,0.0,-0.99506,0.0,0.76634]
[1776775171516,53.38,76199.85,0.0,-0.99502,1e-05,0.77221]
[1776775172524,53.38,76187.73,0.0,-0.99508,0.0,0.76369]
[1776775173534,53.38,76179.03,0.0,-0.99512,0.0,0.75763]
[1776775174539,53.38,76177.79,0.0,-0.99513,0.0,0.75677]
[1776775179571,53.38,76178.97,0.0,-0.99512,0.0,0.75759]
[1776775181594,53.38,76173.39,0.0,-0.99515,0.0,0.75372]
[1776775182600,53.38,76167.83,0.0,-0.99518,0.0,0.74988]
[1776775184624,53.38,76158.99,0.0,-0.99522,0.0,0.74382]
[1776775185637,53.38,76150.67,0.0,-0.99526,0.0,0.73814]
[1776775186638,53.38,76150.22,0.0,-0.99526,0.0,0.73784]
[1776775188657,53.38,76135.33,0.0,-0.99534,0.0,0.72778]
[1776775189659,53.38,76129.11,0.0,-0.99537,0.0,0.72361]
[1776775190665,53.38,76127.95,0.0,-0.99537,0.0,0.72284]
[1776775193686,53.38,76122.51,0.0,-0.9954,0.0,0.71921]
[1776775194693,53.38,76124.97,0.0,-0.99538,0.0,0.72085]
[1776775196707,53.38,76131.93,0.0,-0.99535,0.0,0.7255]
[1776775197715,53.38,76139.73,0.0,-0.99531,0.0,0.73074]
[1776775198721,53.38,76137.12,0.0,-0.99533,0.0,0.72899]
[1776775203758,53.38,76151.66,0.0,-0.99526,0.0,0.73882]
[1776775204764,53.38,76153.96,0.0,-0.99525,0.0,0.74039]
[1776775206779,53.38,76135.05,0.0,-0.99534,0.0,0.7276]
[1776775207786,53.38,76132.21,0.0,-0.99535,0.0,0.72569]
[1776775210806,53.38,76122.14,0.0,-0.9954,0.0,0.71897]
[1776775211812,53.38,76122.62,0.0,-0.9954,0.0,0.71929]
[1776775213834,53.38,76114.1,0.0,-0.99544,0.0,0.71364]
[1776775214839,53.38,76110.46,0.0,-0.99545,0.0,0.71125]
[1776775215846,53.38,76101.19,0.0,-0.9955,0.0,0.70518]
[1776775216855,53.38,76097.31,0.0,-0.99551,0.0,0.70267]
[1776775217868,53.38,76096.91,0.0,-0.99551,0.0,0.70244]
[1776775219880,53.38,76101.91,0.0,-0.99549,0.0,0.70577]
[1776775220885,53.38,76116.34,0.0,-0.99542,0.0,0.71529]
[1776775221896,53.38,76098.79,0.0,-0.99551,0.0,0.70376]
[1776775222900,53.38,76096.94,0.0,-0.99551,0.0,0.70258]
[1776775225922,53.38,76092.35,0.0,-0.99553,0.0,0.6997]
[1776775228559,53.38,76033.37,0.0,-0.9958,0.0,0.66234]
[1776775229964,53.38,76009.98,0.0,-0.9959,0.0,0.64797]
[1776775230968,53.38,76003.13,0.0,-0.99593,0.0,0.64381]
[1776775231975,53.38,75999.7,0.0,-0.99595,0.0,0.64073]
[1776775233992,53.38,76006.28,0.0,-0.99592,0.0,0.64471]
[1776775234998,53.4,76010.84,0.0,-0.99589,0.0,0.64895]
[1776775238637,53.4,75991.6,0.0,-0.99597,0.0,0.63731]
[1776775240045,53.4,75988.43,0.0,-0.99598,0.0,0.63541]
[1776775242049,53.4,75998.36,0.0,-0.99594,0.0,0.64138]
[1776775243055,53.4,76025.22,0.0,-0.99583,0.0,0.65776]
[1776775244066,53.4,76026.59,0.0,-0.99582,0.0,0.65861]
[1776775245075,53.4,76018.73,0.0,-0.99586,0.0,0.65377]
[1776775246085,53.4,76012.16,0.0,-0.99588,0.0,0.64975]
[1776775247085,53.4,76004.05,0.0,-0.99592,0.0,0.64482]
[1776775248716,53.4,76003.77,0.0,-0.99592,0.0,0.64465]
[1776775250106,53.4,76014.87,0.0,-0.99587,0.0,0.65141]
[1776775251112,53.4,76017.57,0.0,-0.99586,0.0,0.65306]
[1776775252120,53.4,76022.17,0.0,-0.99584,0.0,0.65589]
[1776775257156,53.4,76002.0,0.0,-0.99593,0.0,0.64358]
[1776775258793,53.4,75988.11,0.0,-0.99598,0.0,0.63522]
[1776775260177,53.4,75985.94,0.0,-0.99599,0.0,0.63392]
[1776775261199,53.4,75992.46,0.0,-0.99597,0.0,0.63783]
[1776775262191,53.4,75980.93,0.0,-0.99601,0.0,0.63094]
[1776775264207,53.4,75992.29,0.0,-0.99597,0.0,0.63773]
[1776775265214,53.4,76009.82,0.0,-0.99589,0.0,0.64833]
[1776775266230,53.4,76012.08,0.0,-0.99588,0.0,0.64971]
[1776775268872,53.4,76020.06,0.0,-0.99585,0.0,0.65459]
[1776775271256,53.4,76014.22,0.0,-0.99587,0.0,0.65101]
[1776775272310,53.4,76008.33,0.0,-0.9959,0.0,0.64742]
[1776775273276,53.4,76003.01,0.0,-0.99592,0.0,0.64419]
[1776775274282,53.4,75982.33,0.0,-0.99601,0.0,0.63177]
[1776775277302,53.4,75995.33,0.0,-0.99595,0.0,0.63956]
[1776775278964,53.4,76017.88,0.0,-0.99586,0.0,0.65325]
[1776775280322,53.4,75995.94,0.0,-0.99595,0.0,0.63992]
[1776775281329,53.4,75991.7,0.0,-0.99597,0.0,0.63737]
[1776775282337,53.4,76002.74,0.0,-0.99592,0.0,0.64403]
[1776775283345,53.4,75996.64,0.0,-0.99595,0.0,0.64034]
[1776775285360,53.4,76009.29,0.0,-0.9959,0.0,0.64801]
[1776775286367,53.4,76006.12,0.0,-0.99591,0.0,0.64608]
[1776775289388,53.4,76013.95,0.0,-0.99588,0.0,0.65085]
[1776775291400,53.4,76025.02,0.0,-0.99583,0.0,0.65662]
[1776775293418,53.4,76015.68,0.0,-0.99587,0.0,0.65089]
[1776775294426,53.4,76021.16,0.0,-0.99585,0.0,0.65425]
[1776775297448,53.4,76026.42,0.0,-0.99583,0.0,0.65748]
[1776775299462,53.4,76036.12,0.0,-0.99579,0.0,0.66348]
[1776775300472,53.4,76029.09,0.0,-0.99582,0.0,0.65913]
[1776775301480,53.4,76021.57,0.0,-0.99585,0.0,0.6545]
[1776775303491,53.4,76027.79,0.0,-0.99582,0.0,0.65833]
[1776775308536,53.4,76032.59,0.0,-0.9958,0.0,0.6613]
[1776775313571,53.4,76030.68,0.0,-0.99581,0.0,0.66011]
[1776775318608,53.4,76034.03,0.0,-0.9958,0.0,0.66219]
[1776775320622,53.4,76041.76,0.0,-0.99576,0.0,0.667]
[1776775322635,53.4,76034.91,0.0,-0.99579,0.0,0.66273]
[1776775323643,53.4,76035.92,0.0,-0.99579,0.0,0.66336]
[1776775326663,53.4,76030.03,0.0,-0.99581,0.0,0.65971]
[1776775327670,53.4,76027.18,0.0,-0.99583,0.0,0.65795]
[1776775331703,53.4,76020.21,0.0,-0.99586,0.0,0.65367]
[1776775335726,53.4,76015.07,0.0,-0.99588,0.0,0.65052]
[1776775337741,53.4,76014.92,0.0,-0.99588,0.0,0.65043]
[1776775338748,53.4,76020.71,0.0,-0.99585,0.0,0.65397]
[1776775339755,53.4,76026.0,0.0,-0.99583,0.0,0.65722]
[1776775340762,53.4,76022.11,0.0,-0.99585,0.0,0.65483]
[1776775341768,53.4,76015.58,0.0,-0.99587,0.0,0.65083]
[1776775342775,53.4,76004.21,0.0,-0.99592,0.0,0.64392]
[1776775343782,53.4,75975.8,0.0,-0.99604,0.0,0.62691]
[1776775344790,53.4,75973.48,0.0,-0.99605,0.0,0.62553]
[1776775349825,53.4,75983.23,0.0,-0.99601,0.0,0.63132]
[1776775350832,53.4,75991.63,0.0,-0.99598,0.0,0.63634]
[1776775351839,53.4,75993.46,0.0,-0.99597,0.0,0.63644]
[1776775353853,53.4,75999.15,0.0,-0.99595,0.0,0.63986]
[1776775357933,53.4,76006.9,0.0,-0.99592,0.0,0.64454]
[1776775358897,53.4,76003.94,0.0,-0.99593,0.0,0.64275]
[1776775359901,53.4,75975.1,0.0,-0.99605,0.0,0.62551]
[1776775360914,53.4,75979.87,0.0,-0.99603,0.0,0.62833]
[1776775362923,53.4,75983.98,0.0,-0.99601,0.0,0.63078]
[1776775367957,53.4,75983.26,0.0,-0.99602,0.0,0.63035]
[1776775372992,53.4,75983.76,0.0,-0.99601,0.0,0.63064]
[1776775377038,53.4,75975.21,0.0,-0.99605,0.0,0.62557]
[1776775381067,53.4,75969.71,0.0,-0.99607,0.0,0.62233]
[1776775386100,53.4,75968.67,0.0,-0.99608,0.0,0.62172]
[1776775391137,53.4,75966.64,0.0,-0.99609,0.0,0.62053]
[1776775392144,53.4,75958.65,0.0,-0.99612,0.0,0.61585]
[1776775394158,53.4,75968.14,0.0,-0.99608,0.0,0.62141]
[1776775399860,53.4,75956.44,0.0,-0.99613,0.0,0.61457]
[1776775401209,53.4,75954.32,0.0,-0.99614,0.0,0.61333]
[1776775403238,53.4,75936.01,0.0,-0.99621,0.0,0.60277]
[1776775404244,53.4,75947.44,0.0,-0.99616,0.0,0.60935]
[1776775405253,53.4,75970.71,0.0,-0.99607,0.0,0.62292]
[1776775406258,53.4,75979.63,0.0,-0.99603,0.0,0.62819]
[1776775407268,53.4,75990.19,0.0,-0.99599,0.0,0.63448]
[1776775408273,53.4,75996.53,0.0,-0.99596,0.0,0.63828]
[1776775409954,53.4,75991.47,0.0,-0.99598,0.0,0.63525]
[1776775412302,53.4,75977.16,0.0,-0.99605,0.0,0.62574]
[1776775413308,53.4,75968.26,0.0,-0.99608,0.0,0.6205]
[1776775415324,53.4,75961.75,0.0,-0.99611,0.0,0.61669]
[1776775417341,53.4,75949.01,0.0,-0.99616,0.0,0.60929]
[1776775418344,53.4,75925.4,0.0,-0.99626,0.0,0.59577]
[1776775421366,53.4,75918.49,0.0,-0.99628,0.0,0.59187]
[1776775425399,53.4,75893.84,0.0,-0.99638,0.0,0.57811]
[1776775426410,53.4,75892.45,0.0,-0.99638,0.0,0.57734]
[1776775428433,53.4,75879.48,0.0,-0.99643,0.0,0.57021]
[1776775431436,53.4,75884.32,0.0,-0.99641,0.0,0.57286]
[1776775433478,53.4,75877.4,0.0,-0.99644,0.0,0.56908]
[1776775435472,53.4,75861.89,0.0,-0.9965,0.0,0.56067]
[1776775436473,53.4,75854.9,0.0,-0.99652,0.0,0.55692]
[1776775439497,53.4,75862.07,0.0,-0.9965,0.0,0.56077]
[1776775442518,53.4,75853.7,0.0,-0.99653,0.0,0.55628]
[1776775447556,53.4,75863.7,0.0,-0.99649,0.0,0.56165]
[1776775448561,53.4,75878.31,0.0,-0.99644,0.0,0.56958]
[1776775449568,53.4,75875.93,0.0,-0.99645,0.0,0.56828]
[1776775451582,53.4,75871.5,0.0,-0.99646,0.0,0.56587]
[1776775454605,53.4,75867.86,0.0,-0.99648,0.0,0.5639]
[1776775455610,53.4,75872.89,0.0,-0.99646,0.0,0.56662]
[1776775457647,53.4,75879.63,0.0,-0.99643,0.0,0.5703]
[1776775458634,53.4,75808.16,0.0,-0.99669,0.0,0.53237]
[1776775459641,53.4,75775.77,0.0,-0.9968,0.0,0.51591]
[1776775460662,53.4,75764.02,0.0,-0.99684,0.0,0.51004]
[1776775461668,53.4,75760.83,0.0,-0.99685,0.0,0.50846]
[1776775462672,53.4,75752.96,0.0,-0.99688,0.0,0.50458]
[1776775463689,53.4,75789.05,0.0,-0.99676,0.0,0.5226]
[1776775464689,53.4,75821.08,0.0,-0.99665,0.0,0.53906]
[1776775465699,53.4,75833.92,0.0,-0.9966,0.0,0.54579]
[1776775466702,53.4,75836.38,0.0,-0.99659,0.0,0.54708]
[1776775467716,53.4,75827.15,0.0,-0.99662,0.0,0.54223]
[1776775468727,53.4,75823.71,0.0,-0.99664,0.0,0.54043]
[1776775470733,53.4,75815.8,0.0,-0.99666,0.0,0.53632]
[1776775473762,53.4,75827.17,0.0,-0.99663,0.0,0.54136]
[1776775475784,53.4,75827.87,0.0,-0.99663,0.0,0.54173]
[1776775478795,53.4,75826.79,0.0,-0.99663,0.0,0.54116]
[1776775479805,53.4,75835.41,0.0,-0.9966,0.0,0.54568]
[1776775480822,53.4,75836.79,0.0,-0.99659,0.0,0.54641]
[1776775485851,53.4,75841.02,0.0,-0.99658,0.0,0.54864]
[1776775490887,53.4,75839.86,0.0,-0.99658,0.0,0.54803]
[1776775491890,53.4,75833.36,0.0,-0.99661,0.0,0.54461]
[1776775493909,53.4,75841.78,0.0,-0.99658,0.0,0.54904]
[1776775494922,53.4,75848.82,0.0,-0.99655,0.0,0.55278]
[1776775495928,53.4,75851.25,0.0,-0.99654,0.0,0.55407]
[1776775497946,53.4,75858.06,0.0,-0.99652,0.0,0.55771]
[1776775498952,53.4,75859.6,0.0,-0.99651,0.0,0.55854]
[1776775499959,53.4,75854.08,0.0,-0.99653,0.0,0.55558]
[1776775500966,53.4,75854.89,0.0,-0.99653,0.0,0.55602]
[1776775502980,53.4,75840.84,0.0,-0.99658,0.0,0.54855]
[1776775504996,53.4,75833.19,0.0,-0.99661,0.0,0.54452]
[1776775507010,53.4,75813.02,0.0,-0.99668,0.0,0.53401]
[1776775508021,53.4,75796.15,0.0,-0.99674,0.0,0.52535]
[1776775509037,53.4,75778.75,0.0,-0.9968,0.0,0.51655]
[1776775514059,53.4,75782.51,0.0,-0.99679,0.0,0.51844]
[1776775518093,53.4,75814.51,0.0,-0.99667,0.0,0.53478]
[1776775519100,53.4,75823.91,0.0,-0.99664,0.0,0.53966]
[1776775520107,53.4,75814.08,0.0,-0.99668,0.0,0.53456]
[1776775521114,53.4,75798.73,0.0,-0.99673,0.0,0.52667]
[1776775522125,53.4,75794.2,0.0,-0.99675,0.0,0.52436]
[1776775523129,53.4,75777.46,0.0,-0.9968,0.0,0.51591]
[1776775525144,53.4,75795.93,0.0,-0.99674,0.0,0.52524]
[1776775526152,53.4,75810.97,0.0,-0.99669,0.0,0.53295]
[1776775527156,53.4,75822.76,0.0,-0.99664,0.0,0.53906]
[1776775532192,53.4,75823.89,0.0,-0.99665,0.0,0.53877]
[1776775533198,53.4,75836.85,0.0,-0.9966,0.0,0.54556]
[1776775534213,53.4,75840.93,0.0,-0.99659,0.0,0.54771]
[1776775535212,53.4,75834.32,0.0,-0.99661,0.0,0.54423]
[1776775538237,53.4,75841.59,0.0,-0.99658,0.0,0.54805]
[1776775540248,53.4,75848.78,0.0,-0.99656,0.0,0.55186]
[1776775540939,53.4,75851.84,0.0,-0.99655,0.0,0.55349]
[1776775546289,53.4,75848.15,0.0,-0.99656,0.0,0.55153]
[1776775549312,53.4,75856.42,0.0,-0.99653,0.0,0.55594]
[1776775554345,53.4,75868.38,0.0,-0.99648,0.0,0.56236]
[1776775555352,53.4,75872.42,0.0,-0.99647,0.0,0.56455]
[1776775556358,53.4,75869.31,0.0,-0.99648,0.0,0.56287]
[1776775557367,53.4,75863.56,0.0,-0.9965,0.0,0.55977]
[1776775558373,53.4,75864.89,0.0,-0.9965,0.0,0.56048]
[1776775562401,53.4,75870.72,0.0,-0.99648,0.0,0.56363]
[1776775563424,53.4,75876.07,0.0,-0.99646,0.0,0.56653]
[1776775565424,53.4,75866.57,0.0,-0.99649,0.0,0.56139]
[1776775566431,53.4,75866.83,0.0,-0.99649,0.0,0.56153]
[1776775571467,53.4,75870.76,0.0,-0.99648,0.0,0.56365]
[1776775576505,53.4,75881.99,0.0,-0.99643,0.0,0.56975]
[1776775577509,53.4,75882.66,0.0,-0.99643,0.0,0.57012]
[1776775579523,53.4,75890.18,0.0,-0.9964,0.0,0.57424]
[1776775581223,53.4,75893.35,0.0,-0.99639,0.0,0.57599]
[1776775582548,53.4,75904.75,0.0,-0.99635,0.0,0.5823]
[1776775583553,53.4,75914.65,0.0,-0.99631,0.0,0.58783]
[1776775584560,53.4,75921.29,0.0,-0.99628,0.0,0.59156]
[1776775588590,53.4,75915.54,0.0,-0.99631,0.0,0.58833]
[1776775592616,53.4,75907.44,0.0,-0.99634,0.0,0.58286]
[1776775594631,53.4,75901.06,0.0,-0.99637,0.0,0.57932]
[1776775595638,53.4,75887.72,0.0,-0.99642,0.0,0.57197]
[1776775596646,53.4,75892.57,0.0,-0.9964,0.0,0.57463]
[1776775597653,53.4,75894.16,0.0,-0.99639,0.0,0.57551]
[1776775598659,53.4,75888.29,0.0,-0.99642,0.0,0.57228]
[1776775599666,53.4,75890.6,0.0,-0.99641,0.0,0.57355]
[1776775604708,53.4,75888.19,0.0,-0.99642,0.0,0.57223]
[1776775606715,53.4,75900.92,0.0,-0.99637,0.0,0.57924]
[1776775607722,53.4,75907.7,0.0,-0.99634,0.0,0.58301]
[1776775608730,53.4,75909.45,0.0,-0.99634,0.0,0.58398]
[1776775610753,53.4,75915.13,0.0,-0.99631,0.0,0.58716]
[1776775611751,53.4,75921.54,0.0,-0.99629,0.0,0.59076]
[1776775615779,53.4,75913.26,0.0,-0.99632,0.0,0.58611]
[1776775620818,53.4,75912.98,0.0,-0.99632,0.0,0.58595]
[1776775622833,53.4,75903.42,0.0,-0.99636,0.0,0.58063]
[1776775624847,53.4,75905.54,0.0,-0.99635,0.0,0.58181]
[1776775625853,53.4,75898.71,0.0,-0.99638,0.0,0.57802]
[1776775627867,53.4,75898.33,0.0,-0.99638,0.0,0.57781]
[1776775630889,53.4,75905.75,0.0,-0.99635,0.0,0.58192]
[1776775632904,53.4,75906.99,0.0,-0.99634,0.0,0.58261]
[1776775634919,53.4,75901.96,0.0,-0.99636,0.0,0.57982]
[1776775636935,53.4,75904.21,0.0,-0.99636,0.0,0.58107]
[1776775638950,53.4,75910.21,0.0,-0.99633,0.0,0.58441]
[1776775639958,53.4,75918.34,0.0,-0.9963,0.0,0.58896]
[1776775641971,53.4,75924.2,0.0,-0.99628,0.0,0.59226]
[1776775643986,53.4,75918.95,0.0,-0.9963,0.0,0.5893]
[1776775644992,53.4,75920.75,0.0,-0.99629,0.0,0.59031]
[1776775650028,53.4,75914.1,0.0,-0.99632,0.0,0.58658]
[1776775655068,53.4,75916.03,0.0,-0.99632,0.0,0.58673]
[1776775658085,53.4,75922.49,0.0,-0.99629,0.0,0.59035]
[1776775662128,53.4,75927.95,0.0,-0.99627,0.0,0.59343]
[1776775663126,53.4,75914.21,0.0,-0.99632,0.0,0.58571]
[1776775664134,53.4,75913.38,0.0,-0.99633,0.0,0.58524]
[1776775666147,53.4,75919.24,0.0,-0.9963,0.0,0.58853]
[1776775670175,53.4,75926.89,0.0,-0.99627,0.0,0.59283]
[1776775675211,53.4,75922.11,0.0,-0.99629,0.0,0.59014]
[1776775679239,53.4,75932.09,0.0,-0.99625,0.0,0.59578]
[1776775684274,53.4,75931.62,0.0,-0.99625,0.0,0.59551]
[1776775685281,53.4,75914.87,0.0,-0.99632,0.0,0.58608]
[1776775687295,53.4,75921.71,0.0,-0.99629,0.0,0.58991]
[1776775688302,53.4,75928.88,0.0,-0.99627,0.0,0.59396]
[1776775693337,53.4,75928.22,0.0,-0.99627,0.0,0.59359]
[1776775698372,53.4,75924.08,0.0,-0.99628,0.0,0.59125]
[1776775699379,53.4,75905.7,0.0,-0.99636,0.0,0.58096]
[1776775701393,53.4,75900.29,0.0,-0.99638,0.0,0.57797]
[1776775703408,53.4,75892.42,0.0,-0.99641,0.0,0.57363]
[1776775704413,53.4,75897.86,0.0,-0.99639,0.0,0.57662]
[1776775709449,53.4,75899.06,0.0,-0.99638,0.0,0.57729]
[1776775712473,53.4,75884.31,0.0,-0.99644,0.0,0.56827]
[1776775713477,53.4,75862.22,0.0,-0.99652,0.0,0.55634]
[1776775718512,53.4,75861.84,0.0,-0.99653,0.0,0.55614]
[1776775723547,53.4,75861.98,0.0,-0.99652,0.0,0.55621]
[1776775724554,53.4,75853.52,0.0,-0.99656,0.0,0.5517]
[1776775729589,53.4,75852.32,0.0,-0.99656,0.0,0.55106]
[1776775732294,53.4,75842.81,0.0,-0.99659,0.0,0.54603]
[1776775735633,53.4,75837.37,0.0,-0.99661,0.0,0.54317]
[1776775740668,53.4,75841.19,0.0,-0.9966,0.0,0.54518]
[1776775743689,53.4,75828.88,0.0,-0.99664,0.0,0.53874]
[1776775745704,53.4,75834.85,0.0,-0.99662,0.0,0.54185]
[1776775746710,53.4,75827.9,0.0,-0.99665,0.0,0.53823]
[1776775749732,53.4,75832.91,0.0,-0.99663,0.0,0.54084]
[1776775753761,53.4,75843.39,0.0,-0.99659,0.0,0.54634]
[1776775754767,53.4,75848.99,0.0,-0.99657,0.0,0.5493]
[1776775758795,53.4,75854.8,0.0,-0.99655,0.0,0.55238]
[1776775763832,53.4,75855.92,0.0,-0.99655,0.0,0.55298]
[1776775768869,53.4,75862.5,0.0,-0.99652,0.0,0.55649]
[1776775769875,53.4,75884.85,0.0,-0.99644,0.0,0.56857]
[1776775773910,53.4,75869.88,0.0,-0.9965,0.0,0.55955]
[1776775774918,53.4,75863.46,0.0,-0.99653,0.0,0.5561]
[1776775776931,53.4,75857.66,0.0,-0.99655,0.0,0.55301]
[1776775779957,53.4,75870.22,0.0,-0.9965,0.0,0.55973]
[1776775782975,53.4,75878.93,0.0,-0.99647,0.0,0.56444]
[1776775788010,53.4,75873.42,0.0,-0.99649,0.0,0.56146]
[1776775791031,53.4,75866.74,0.0,-0.99651,0.0,0.55786]
[1776775792038,53.4,75850.41,0.0,-0.99657,0.0,0.54916]
[1776775793048,53.4,75847.43,0.0,-0.99658,0.0,0.54758]
[1776775794051,53.4,75852.51,0.0,-0.99657,0.0,0.55027]
[1776775795058,53.4,75852.73,0.0,-0.99656,0.0,0.55039]
[1776775797094,53.4,75830.34,0.0,-0.99664,0.0,0.53862]
[1776775798083,53.4,75814.34,0.0,-0.9967,0.0,0.53034]
[1776775799090,53.4,75810.09,0.0,-0.99672,0.0,0.52816]
[1776775800098,53.4,75804.24,0.0,-0.99674,0.0,0.52517]
[1776775801105,53.4,75800.35,0.0,-0.99675,0.0,0.52319]
[1776775803135,53.4,75804.03,0.0,-0.99674,0.0,0.52506]
[1776775806163,53.4,75821.89,0.0,-0.99667,0.0,0.53423]
[1776775807190,53.4,75822.6,0.0,-0.99667,0.0,0.5346]
[1776775811202,53.4,75828.18,0.0,-0.99665,0.0,0.53749]
[1776775816237,53.4,75824.08,0.0,-0.99667,0.0,0.53537]
[1776775820265,53.4,75832.08,0.0,-0.99664,0.0,0.53952]
[1776775821273,53.4,75840.37,0.0,-0.99661,0.0,0.54386]
[1776775822279,53.4,75834.36,0.0,-0.99663,0.0,0.54071]
[1776775823287,53.4,75833.1,0.0,-0.99663,0.0,0.54006]
[1776775826307,53.4,75843.17,0.0,-0.9966,0.0,0.54533]
[1776775827314,53.4,75846.13,0.0,-0.99659,0.0,0.54689]
[1776775830337,53.4,75846.84,0.0,-0.99659,0.0,0.54727]
[1776775832352,53.4,75855.19,0.0,-0.99656,0.0,0.5508]
[1776775833358,53.4,75857.82,0.0,-0.99655,0.0,0.5522]
[1776775838394,53.4,75853.22,0.0,-0.99657,0.0,0.54975]
[1776775841416,53.4,75858.53,0.0,-0.99655,0.0,0.55257]
[1776775843431,53.4,75866.26,0.0,-0.99652,0.0,0.5567]
[1776775844439,53.4,75866.7,0.0,-0.99652,0.0,0.55694]
[1776775845443,53.4,75877.71,0.0,-0.99648,0.0,0.56287]
[1776775846449,53.4,75882.94,0.0,-0.99646,0.0,0.5657]
[1776775847457,53.4,75883.63,0.0,-0.99646,0.0,0.56607]
[1776775849485,53.4,75850.13,0.0,-0.99658,0.0,0.54812]
[1776775850485,53.4,75855.6,0.0,-0.99656,0.0,0.55102]
[1776775851493,53.4,75855.63,0.0,-0.99656,0.0,0.55103]
[1776775853505,53.4,75867.06,0.0,-0.99652,0.0,0.55713]
[1776775854512,53.4,75881.25,0.0,-0.99646,0.0,0.56478]
[1776775859547,53.4,75885.22,0.0,-0.99645,0.0,0.56694]
[1776775862569,53.4,75865.49,0.0,-0.99652,0.0,0.55629]
[1776775863576,53.4,75875.29,0.0,-0.99649,0.0,0.56156]
[1776775868617,53.4,75878.69,0.0,-0.99647,0.0,0.5634]
[1776775871642,53.4,75874.01,0.0,-0.99649,0.0,0.56087]
[1776775872645,53.4,75862.02,0.0,-0.99654,0.0,0.55443]
[1776775874659,53.4,75856.92,0.0,-0.99655,0.0,0.55172]
[1776775879695,53.4,75857.72,0.0,-0.99655,0.0,0.55214]
[1776775883363,53.4,75849.69,0.0,-0.99658,0.0,0.54788]
[1776775885737,53.4,75867.75,0.0,-0.99651,0.0,0.5575]
[1776775890771,53.4,75864.05,0.0,-0.99653,0.0,0.55552]
[1776775893437,53.4,75853.95,0.0,-0.99657,0.0,0.54925]
[1776775898827,53.4,75851.41,0.0,-0.99658,0.0,0.5479]
[1776775901848,53.4,75860.19,0.0,-0.99655,0.0,0.55256]
[1776775903507,53.4,75863.72,0.0,-0.99654,0.0,0.55444]
[1776775905875,53.4,75860.07,0.0,-0.99655,0.0,0.5525]
[1776775910911,53.4,75859.44,0.0,-0.99655,0.0,0.55216]
[1776775915946,53.4,75857.42,0.0,-0.99656,0.0,0.55109]
[1776775920982,53.4,75863.67,0.0,-0.99654,0.0,0.55442]
[1776775923650,53.4,75878.35,0.0,-0.99648,0.0,0.5623]
[1776775925011,53.4,75880.95,0.0,-0.99647,0.0,0.56371]
[1776775927023,53.4,75883.29,0.0,-0.99646,0.0,0.56498]
[1776775932059,53.4,75884.66,0.0,-0.99646,0.0,0.56572]
[1776775935080,53.4,75879.2,0.0,-0.99648,0.0,0.56276]
[1776775940115,53.4,75882.96,0.0,-0.99646,0.0,0.5648]
[1776775943136,53.4,75889.73,0.0,-0.99644,0.0,0.56848]
[1776775948171,53.4,75888.72,0.0,-0.99644,0.0,0.56793]
[1776775954213,53.4,75888.5,0.0,-0.99645,0.0,0.5669]
[1776775959249,53.4,75892.52,0.0,-0.99643,0.0,0.56909]
[1776775961262,53.4,75887.47,0.0,-0.99645,0.0,0.56634]
[1776775962269,53.4,75881.9,0.0,-0.99647,0.0,0.56331]
[1776775963277,53.4,75881.14,0.0,-0.99648,0.0,0.5629]
[1776775968314,53.4,75882.7,0.0,-0.99647,0.0,0.56375]
[1776775973350,53.4,75880.97,0.0,-0.99648,0.0,0.56281]
[1776775976369,53.4,75872.04,0.0,-0.99651,0.0,0.558]
[1776775981403,53.4,75874.32,0.0,-0.9965,0.0,0.55922]
[1776775982409,53.4,75880.91,0.0,-0.99648,0.0,0.56278]
[1776775983417,53.4,75888.76,0.0,-0.99645,0.0,0.56704]
[1776775988452,53.4,75887.43,0.0,-0.99645,0.0,0.56631]
[1776775993487,53.4,75887.55,0.0,-0.99645,0.0,0.56638]
[1776775997515,53.4,75892.43,0.0,-0.99643,0.0,0.56904]
[1776776002551,53.4,75894.35,0.0,-0.99643,0.0,0.57009]
[1776776006582,53.4,75900.69,0.0,-0.9964,0.0,0.57356]
[1776776008599,53.4,75906.4,0.0,-0.99638,0.0,0.57671]
[1776776013628,53.4,75902.6,0.0,-0.9964,0.0,0.57369]
[1776776018663,53.4,75909.32,0.0,-0.99638,0.0,0.5774]
[1776776019671,53.4,75917.01,0.0,-0.99635,0.0,0.58166]
[1776776024705,53.4,75916.26,0.0,-0.99635,0.0,0.58124]
[1776776027727,53.4,75930.18,0.0,-0.9963,0.0,0.58903]
[1776776028734,53.4,75936.42,0.0,-0.99627,0.0,0.59255]
[1776776033771,53.4,75937.8,0.0,-0.99627,0.0,0.59333]
[1776776038811,53.4,75938.6,0.0,-0.99626,0.0,0.59378]
[1776776043841,53.4,75942.06,0.0,-0.99625,0.0,0.59574]
[1776776047868,53.4,75935.89,0.0,-0.99627,0.0,0.59225]
[1776776051899,53.4,75927.48,0.0,-0.99631,0.0,0.58751]
[1776776056931,53.4,75929.41,0.0,-0.9963,0.0,0.5886]
[1776776061972,53.4,75941.57,0.0,-0.99625,0.0,0.59546]
[1776776062984,53.4,75934.65,0.0,-0.99628,0.0,0.59155]
[1776776064641,53.4,75922.91,0.0,-0.99632,0.0,0.58495]
[1776776066000,53.4,75937.12,0.0,-0.99627,0.0,0.59294]
[1776776067018,53.4,75945.65,0.0,-0.99623,0.0,0.59778]
[1776776072040,53.4,75945.1,0.0,-0.99624,0.0,0.59652]
[1776776077076,53.4,75948.49,0.0,-0.99623,0.0,0.59845]
[1776776082110,53.4,75947.79,0.0,-0.99623,0.0,0.59805]
[1776776087145,53.4,75949.09,0.0,-0.99623,0.0,0.59879]
[1776776092181,53.4,75949.36,0.0,-0.99623,0.0,0.59894]
[1776776094856,53.4,75963.38,0.0,-0.99617,0.0,0.60699]
[1776776096213,53.4,75969.29,0.0,-0.99615,0.0,0.61041]
[1776776097218,53.4,75967.35,0.0,-0.99615,0.0,0.60928]
[1776776102255,53.4,75967.38,0.0,-0.99615,0.0,0.6093]
[1776776107289,53.4,75969.39,0.0,-0.99615,0.0,0.61046]
[1776776110310,53.4,75978.68,0.0,-0.99611,0.0,0.61587]
[1776776111317,53.4,75983.6,0.0,-0.99609,0.0,0.61875]
[1776776112324,53.4,75985.17,0.0,-0.99608,0.0,0.61967]
[1776776114338,53.4,75992.65,0.0,-0.99605,0.0,0.62408]
[1776776115345,53.4,75996.38,0.0,-0.99604,0.0,0.62628]
[1776776120380,53.4,75991.36,0.0,-0.99606,0.0,0.62332]
[1776776121387,53.4,75988.46,0.0,-0.99607,0.0,0.62161]
[1776776123401,53.4,75995.05,0.0,-0.99604,0.0,0.6255]
[1776776124408,53.4,75999.68,0.0,-0.99602,0.0,0.62824]
[1776776126424,53.4,76004.35,0.0,-0.996,0.0,0.63102]
[1776776128436,53.4,76002.87,0.0,-0.99601,0.0,0.63014]
[1776776132464,53.4,76010.35,0.0,-0.99598,0.0,0.63361]
[1776776133471,53.4,76012.91,0.0,-0.99597,0.0,0.63515]
[1776776138506,53.4,76014.81,0.0,-0.99597,0.0,0.63629]
[1776776143543,53.4,76014.88,0.0,-0.99597,0.0,0.63633]
[1776776148578,53.4,76013.48,0.0,-0.99597,0.0,0.63549]
[1776776150591,53.4,76009.77,0.0,-0.99599,0.0,0.63327]
[1776776155626,53.4,76005.79,0.0,-0.996,0.0,0.63089]
[1776776160664,53.4,76005.28,0.0,-0.99601,0.0,0.63058]
[1776776165697,53.4,76007.21,0.0,-0.996,0.0,0.63174]
[1776776169724,53.4,76010.09,0.0,-0.99599,0.0,0.63346]
[1776776174761,53.4,76009.34,0.0,-0.99599,0.0,0.63301]
[1776776176773,53.4,76015.5,0.0,-0.99596,0.0,0.6367]
[1776776177780,53.4,76016.3,0.0,-0.99596,0.0,0.63718]
[1776776182823,53.4,76014.96,0.0,-0.99597,0.0,0.63638]
[1776776188863,53.4,76017.13,0.0,-0.99596,0.0,0.63768]
[1776776192890,53.4,76023.26,0.0,-0.99594,0.0,0.64037]
[1776776197926,53.4,76015.76,0.0,-0.99597,0.0,0.63586]
[1776776198932,53.4,76009.89,0.0,-0.99599,0.0,0.63234]
[1776776199940,53.4,76003.24,0.0,-0.99602,0.0,0.62838]
[1776776200946,53.4,75997.22,0.0,-0.99604,0.0,0.62481]
[1776776201953,53.4,75993.62,0.0,-0.99606,0.0,0.62268]
[1776776203967,53.4,75989.3,0.0,-0.99608,0.0,0.62014]
[1776776209003,53.4,75990.48,0.0,-0.99607,0.0,0.62083]
[1776776213032,53.4,75996.06,0.0,-0.99605,0.0,0.62412]
[1776776214039,53.4,75997.9,0.0,-0.99604,0.0,0.62521]
[1776776217088,53.4,75989.67,0.0,-0.99608,0.0,0.62036]
[1776776218068,53.4,75984.67,0.0,-0.9961,0.0,0.61742]
[1776776219077,53.4,75980.61,0.0,-0.99611,0.0,0.61505]
[1776776224108,53.4,75982.08,0.0,-0.99611,0.0,0.61591]
[1776776226128,53.4,75977.82,0.0,-0.99612,0.0,0.61342]
[1776776230151,53.4,75985.74,0.0,-0.99609,0.0,0.61805]
[1776776232167,53.4,75990.66,0.0,-0.99607,0.0,0.62094]
[1776776234181,53.4,75996.73,0.0,-0.99605,0.0,0.62452]
[1776776239215,53.4,75999.36,0.0,-0.99604,0.0,0.62608]
[1776776244250,53.4,76000.01,0.0,-0.99603,0.0,0.62646]
[1776776249285,53.4,75998.99,0.0,-0.99604,0.0,0.62586]
[1776776254320,53.4,75998.92,0.0,-0.99604,0.0,0.62483]
[1776776259354,53.4,75996.28,0.0,-0.99605,0.0,0.62327]
[1776776262376,53.4,75990.0,0.0,-0.99608,0.0,0.61957]
[1776776263384,53.4,75989.6,0.0,-0.99608,0.0,0.61934]
[1776776268422,53.4,75984.03,0.0,-0.99611,0.0,0.61607]
[1776776273457,53.4,75990.68,0.0,-0.99608,0.0,0.61997]
[1776776278492,53.4,75991.74,0.0,-0.99607,0.0,0.62059]
[1776776280506,53.4,75990.08,0.0,-0.99608,0.0,0.61962]
[1776776286191,53.4,75989.23,0.0,-0.99608,0.0,0.61912]
[1776776291584,53.4,75986.42,0.0,-0.9961,0.0,0.61747]
[1776776295612,53.4,75994.19,0.0,-0.99606,0.0,0.62204]
[1776776297626,53.4,76000.68,0.0,-0.99604,0.0,0.62587]
[1776776298633,53.4,76005.82,0.0,-0.99602,0.0,0.62892]
[1776776299640,53.4,76006.52,0.0,-0.99601,0.0,0.62934]
[1776776304676,53.4,76006.91,0.0,-0.99601,0.0,0.62957]
[1776776309710,53.4,76008.64,0.0,-0.996,0.0,0.6306]
[1776776314746,53.4,76009.91,0.0,-0.996,0.0,0.63037]
[1776776319781,53.4,76014.71,0.0,-0.99598,0.0,0.63323]
[1776776324815,53.4,76015.61,0.0,-0.99598,0.0,0.63377]
[1776776329851,53.4,76017.95,0.0,-0.99597,0.0,0.63517]
[1776776335896,53.4,76019.94,0.0,-0.99596,0.0,0.63637]
[1776776342944,53.4,76023.01,0.0,-0.99595,0.0,0.63822]
[1776776344960,53.4,76041.37,0.0,-0.99587,0.0,0.64936]
[1776776345968,53.4,76056.75,0.0,-0.99581,0.0,0.65882]
[1776776351003,53.4,76057.34,0.0,-0.9958,0.0,0.65918]
[1776776356041,53.4,76066.24,0.0,-0.99576,0.0,0.66471]
[1776776357047,53.4,76066.71,0.0,-0.99576,0.0,0.66501]
[1776776362090,53.4,76070.32,0.0,-0.99575,0.0,0.66726]
[1776776363092,53.4,76080.23,0.0,-0.9957,0.0,0.67349]
[1776776368128,53.4,76080.65,0.0,-0.9957,0.0,0.67375]
[1776776370142,53.4,76073.99,0.0,-0.99573,0.0,0.66956]
[1776776371149,53.4,76072.92,0.0,-0.99574,0.0,0.66785]
[1776776374171,53.4,76066.18,0.0,-0.99577,0.0,0.66364]
[1776776375177,53.4,76059.1,0.0,-0.9958,0.0,0.65925]
[1776776376184,53.4,76054.57,0.0,-0.99582,0.0,0.65645]
[1776776377192,53.4,76047.08,0.0,-0.99585,0.0,0.65184]
[1776776378200,53.4,76043.1,0.0,-0.99587,0.0,0.6494]
[1776776383234,53.4,76041.76,0.0,-0.99588,0.0,0.64858]
[1776776388269,53.4,76036.88,0.0,-0.9959,0.0,0.64561]
[1776776393304,53.4,76037.08,0.0,-0.9959,0.0,0.64573]
[1776776398338,53.4,76038.07,0.0,-0.99589,0.0,0.64633]
[1776776402366,53.4,76057.31,0.0,-0.99581,0.0,0.65814]
[1776776407088,53.4,76046.09,0.0,-0.99586,0.0,0.65123]
[1776776408412,53.4,76060.07,0.0,-0.9958,0.0,0.65985]
[1776776409424,53.4,76060.51,0.0,-0.9958,0.0,0.66012]
[1776776412465,53.4,76066.42,0.0,-0.99577,0.0,0.66379]
[1776776414459,53.4,76063.51,0.0,-0.99578,0.0,0.66198]
[1776776417171,53.4,76063.17,0.0,-0.99578,0.0,0.66177]
[1776776418486,53.4,76053.52,0.0,-0.99583,0.0,0.6558]
[1776776419493,53.4,76055.97,0.0,-0.99582,0.0,0.65731]
[1776776423522,53.4,76062.76,0.0,-0.99579,0.0,0.66152]
[1776776424527,53.4,76065.71,0.0,-0.99577,0.0,0.66335]
[1776776427239,53.4,76067.53,0.0,-0.99576,0.0,0.66448]
[1776776432583,53.4,76068.94,0.0,-0.99577,0.0,0.66433]
[1776776434603,53.4,76061.1,0.0,-0.9958,0.0,0.65946]
[1776776439636,53.4,76061.09,0.0,-0.9958,0.0,0.65945]
[1776776441650,53.4,76055.42,0.0,-0.99582,0.0,0.65595]
[1776776442658,53.4,76051.35,0.0,-0.99584,0.0,0.65344]
[1776776444670,53.4,76057.75,0.0,-0.99581,0.0,0.65738]
[1776776445679,53.4,76061.52,0.0,-0.9958,0.0,0.65972]
[1776776447394,53.4,76069.77,0.0,-0.99576,0.0,0.66485]
[1776776448699,53.4,76073.83,0.0,-0.99574,0.0,0.66738]
[1776776451721,53.4,76076.05,0.0,-0.99573,0.0,0.66877]
[1776776456756,53.4,76079.17,0.0,-0.99572,0.0,0.67073]
[1776776458770,53.4,76084.39,0.0,-0.9957,0.0,0.67402]
[1776776462798,53.4,76091.01,0.0,-0.99567,0.0,0.67821]
[1776776463805,53.4,76092.82,0.0,-0.99566,0.0,0.67936]
[1776776468840,53.4,76090.08,0.0,-0.99567,0.0,0.67762]
[1776776469848,53.4,76084.59,0.0,-0.9957,0.0,0.67415]
[1776776470854,53.4,76091.35,0.0,-0.99567,0.0,0.67843]
[1776776471866,53.4,76090.82,0.0,-0.99567,0.0,0.67809]
[1776776474882,53.4,76096.72,0.0,-0.99564,0.0,0.68184]
[1776776475891,53.4,76098.21,0.0,-0.99564,0.0,0.68279]
[1776776477903,53.4,76102.05,0.0,-0.99562,0.0,0.68524]
[1776776479916,53.4,76094.05,0.0,-0.99565,0.0,0.68014]
[1776776482937,53.4,76082.55,0.0,-0.99571,0.0,0.67286]
[1776776487972,53.4,76086.03,0.0,-0.99569,0.0,0.67506]
[1776776493008,53.4,76085.46,0.0,-0.9957,0.0,0.67365]
[1776776497035,53.4,76078.82,0.0,-0.99573,0.0,0.66947]
[1776776502071,53.4,76072.34,0.0,-0.99576,0.0,0.66542]
[1776776503078,53.4,76066.59,0.0,-0.99578,0.0,0.66183]
[1776776508113,53.4,76069.12,0.0,-0.99577,0.0,0.66341]
[1776776513148,53.4,76069.36,0.0,-0.99577,0.0,0.66356]
[1776776515165,53.4,76076.76,0.0,-0.99574,0.0,0.66818]
[1776776520197,53.4,76085.45,0.0,-0.9957,0.0,0.67364]
[1776776523218,53.4,76090.6,0.0,-0.99568,0.0,0.6769]
[1776776528253,53.4,76091.12,0.0,-0.99567,0.0,0.67723]
[1776776533287,53.4,76094.8,0.0,-0.99566,0.0,0.67956]
[1776776534295,53.4,76105.49,0.0,-0.99561,0.0,0.68639]
[1776776537316,53.4,76097.53,0.0,-0.99564,0.0,0.6813]
[1776776542350,53.4,76093.79,0.0,-0.99566,0.0,0.67892]
[1776776547385,53.4,76088.89,0.0,-0.99568,0.0,0.67582]
[1776776552421,53.4,76084.79,0.0,-0.99571,0.0,0.67218]
[1776776557456,53.4,76082.78,0.0,-0.99572,0.0,0.67092]
[1776776562491,53.4,76083.57,0.0,-0.99571,0.0,0.67142]
[1776776564505,53.4,76073.77,0.0,-0.99576,0.0,0.66527]
[1776776569541,53.4,76069.72,0.0,-0.99577,0.0,0.66275]
[1776776574575,53.4,76068.04,0.0,-0.99578,0.0,0.6617]
[1776776575582,53.4,76061.08,0.0,-0.99581,0.0,0.65739]
[1776776580617,53.4,76060.94,0.0,-0.99581,0.0,0.6573]
[1776776585652,53.4,76060.9,0.0,-0.99581,0.0,0.65728]
[1776776590688,53.4,76059.83,0.0,-0.99582,0.0,0.65662]
[1776776598451,53.4,76059.28,0.0,-0.99582,0.0,0.65628]
[1776776603778,53.4,76059.49,0.0,-0.99582,0.0,0.65641]
[1776776608521,53.4,76075.71,0.0,-0.99575,0.0,0.66648]
[1776776609821,53.4,76079.7,0.0,-0.99573,0.0,0.66898]
[1776776614861,53.4,76080.41,0.0,-0.99573,0.0,0.66839]
[1776776619895,53.4,76081.63,0.0,-0.99573,0.0,0.66915]
[1776776624931,53.4,76082.29,0.0,-0.99573,0.0,0.66957]
[1776776626943,53.4,76076.28,0.0,-0.99575,0.0,0.6658]
[1776776630972,53.4,76081.29,0.0,-0.99573,0.0,0.66894]
[1776776636007,53.4,76077.64,0.0,-0.99575,0.0,0.66665]
[1776776641041,53.4,76072.66,0.0,-0.99577,0.0,0.66355]
[1776776645070,53.4,76068.63,0.0,-0.99579,0.0,0.66104]
[1776776650106,53.4,76064.48,0.0,-0.9958,0.0,0.65846]
[1776776652139,53.4,76052.96,0.0,-0.99585,0.0,0.65137]
[1776776653146,53.4,76046.39,0.0,-0.99588,0.0,0.64735]
[1776776655162,53.4,76040.69,0.0,-0.99591,0.0,0.64388]
[1776776660202,53.4,76032.16,0.0,-0.99594,0.0,0.63871]
[1776776661207,53.4,76024.81,0.0,-0.99597,0.0,0.63429]
[1776776665235,53.4,76019.59,0.0,-0.996,0.0,0.63117]
[1776776668256,53.4,76011.95,0.0,-0.99603,0.0,0.62662]
[1776776669263,53.4,76001.48,0.0,-0.99607,0.0,0.62043]
[1776776672284,53.4,75995.9,0.0,-0.9961,0.0,0.61617]
[1776776674298,53.4,75989.79,0.0,-0.99612,0.0,0.61261]
[1776776676312,53.4,75978.59,0.0,-0.99617,0.0,0.60611]
[1776776681347,53.4,75977.75,0.0,-0.99617,0.0,0.60563]
[1776776685379,53.4,75968.53,0.0,-0.99621,0.0,0.60033]
[1776776686382,53.4,75963.31,0.0,-0.99623,0.0,0.59735]
[1776776688396,53.4,75957.88,0.0,-0.99625,0.0,0.59426]
[1776776693431,53.4,75953.25,0.0,-0.99627,0.0,0.59164]
[1776776695445,53.4,75947.12,0.0,-0.99629,0.0,0.58818]
[1776776697459,53.4,75939.28,0.0,-0.99632,0.0,0.58378]
[1776776699472,53.4,75948.08,0.0,-0.99629,0.0,0.58872]
[1776776704561,53.4,75934.98,0.0,-0.99634,0.0,0.58138]
[1776776705517,53.4,75929.32,0.0,-0.99636,0.0,0.57824]
[1776776710552,53.4,75928.98,0.0,-0.99636,0.0,0.57805]
[1776776712567,53.4,75946.1,0.0,-0.9963,0.0,0.58761]
[1776776717603,53.4,75936.89,0.0,-0.99633,0.0,0.58245]
[1776776718610,53.4,75942.55,0.0,-0.99631,0.0,0.58561]
[1776776722641,53.4,75943.73,0.0,-0.99631,0.0,0.58628]
[1776776723647,53.4,75944.01,0.0,-0.99631,0.0,0.58643]
[1776776728682,53.4,75943.19,0.0,-0.99631,0.0,0.58597]
[1776776733720,53.4,75942.56,0.0,-0.99632,0.0,0.58468]
[1776776737748,53.4,75948.89,0.0,-0.99629,0.0,0.58823]
[1776776742788,53.4,75948.34,0.0,-0.99629,0.0,0.58792]
[1776776744803,53.4,75957.33,0.0,-0.99626,0.0,0.593]
[1776776745806,53.4,75972.15,0.0,-0.9962,0.0,0.60145]
[1776776746814,53.4,75980.42,0.0,-0.99617,0.0,0.6062]
[1776776747827,53.4,75979.63,0.0,-0.99617,0.0,0.60575]
[1776776749515,53.4,75968.03,0.0,-0.99622,0.0,0.59909]
[1776776750842,53.4,75972.41,0.0,-0.9962,0.0,0.60159]
[1776776753865,53.4,75990.78,0.0,-0.99613,0.0,0.61221]
[1776776754870,53.4,75995.97,0.0,-0.9961,0.0,0.61524]
[1776776755878,53.4,75996.93,0.0,-0.9961,0.0,0.6158]
[1776776760914,53.4,75990.78,0.0,-0.99613,0.0,0.61221]
[1776776761921,53.4,75992.02,0.0,-0.99612,0.0,0.61293]
[1776776762941,53.4,75998.61,0.0,-0.99609,0.0,0.61678]
[1776776763942,53.4,76004.94,0.0,-0.99607,0.0,0.6205]
[1776776764945,53.4,76005.63,0.0,-0.99607,0.0,0.62091]
[1776776769981,53.4,76005.63,0.0,-0.99607,0.0,0.62091]
[1776776775017,53.4,76008.61,0.0,-0.99605,0.0,0.62266]
[1776776780054,53.4,76008.48,0.0,-0.99605,0.0,0.62259]
[1776776785104,53.4,76018.84,0.0,-0.99601,0.0,0.62873]
[1776776786113,53.4,76024.32,0.0,-0.99599,0.0,0.632]
[1776776787107,53.4,76022.43,0.0,-0.996,0.0,0.63087]
[1776776789121,53.4,76022.69,0.0,-0.99599,0.0,0.63103]
[1776776794156,53.4,76022.39,0.0,-0.996,0.0,0.62985]
[1776776799191,53.4,76021.44,0.0,-0.99601,0.0,0.62929]
[1776776803218,53.4,76027.18,0.0,-0.99598,0.0,0.63271]
[1776776805232,53.4,76033.77,0.0,-0.99595,0.0,0.63667]
[1776776809261,53.4,76024.38,0.0,-0.99599,0.0,0.63104]
[1776776811291,53.4,76011.83,0.0,-0.99605,0.0,0.62358]
[1776776812298,53.4,75995.42,0.0,-0.99611,0.0,0.61394]
[1776776817332,53.4,75996.88,0.0,-0.99611,0.0,0.61479]
[1776776822367,53.4,75999.26,0.0,-0.9961,0.0,0.61618]
[1776776827402,53.4,75998.89,0.0,-0.9961,0.0,0.61597]
[1776776830098,53.4,75993.29,0.0,-0.99612,0.0,0.6127]
[1776776833444,53.4,75999.61,0.0,-0.9961,0.0,0.61639]
[1776776838478,53.4,76001.52,0.0,-0.99609,0.0,0.61751]
[1776776843514,53.4,76004.91,0.0,-0.99607,0.0,0.6195]
[1776776848549,53.4,76005.22,0.0,-0.99607,0.0,0.61968]
[1776776853585,53.4,76008.63,0.0,-0.99607,0.0,0.6207]
[1776776854594,53.4,76013.37,0.0,-0.99605,0.0,0.6235]
[1776776859629,53.4,76015.78,0.0,-0.99604,0.0,0.62493]
[1776776864662,53.4,76008.02,0.0,-0.99607,0.0,0.62035]
[1776776869699,53.4,76006.58,0.0,-0.99607,0.0,0.6195]
[1776776870707,53.4,76011.2,0.0,-0.99605,0.0,0.62222]
[1776776871714,53.4,76016.75,0.0,-0.99603,0.0,0.6255]
[1776776872723,53.4,76024.53,0.0,-0.996,0.0,0.63013]
[1776776873726,53.4,76033.08,0.0,-0.99596,0.0,0.63525]
[1776776877754,53.4,76038.8,0.0,-0.99594,0.0,0.6387]
[1776776882791,53.4,76037.77,0.0,-0.99594,0.0,0.63808]
[1776776883797,53.4,76032.89,0.0,-0.99596,0.0,0.63514]
[1776776885810,53.4,76022.91,0.0,-0.99601,0.0,0.62917]
[1776776887824,53.4,76016.6,0.0,-0.99603,0.0,0.62542]
[1776776890845,53.4,76022.08,0.0,-0.99601,0.0,0.62867]
[1776776891852,53.4,76026.9,0.0,-0.99599,0.0,0.63155]
[1776776893866,53.4,76031.19,0.0,-0.99597,0.0,0.63412]
[1776776898901,53.4,76023.31,0.0,-0.996,0.0,0.6294]
[1776776901922,53.4,76015.85,0.0,-0.99604,0.0,0.62497]
[1776776904946,53.4,76009.16,0.0,-0.99606,0.0,0.62102]
[1776776910662,53.4,76013.27,0.0,-0.99605,0.0,0.62344]
[1776776911992,53.4,76018.34,0.0,-0.99603,0.0,0.62546]
[1776776917028,53.4,76018.18,0.0,-0.99603,0.0,0.62536]
[1776776920733,53.4,76022.91,0.0,-0.99601,0.0,0.62817]
[1776776926094,53.4,76018.03,0.0,-0.99603,0.0,0.62527]
[1776776927099,53.4,76012.72,0.0,-0.99605,0.0,0.62213]
[1776776928106,53.4,76007.36,0.0,-0.99608,0.0,0.61897]
[1776776933144,53.4,76011.44,0.0,-0.99606,0.0,0.62138]
[1776776937171,53.4,76004.94,0.0,-0.99609,0.0,0.61755]
[1776776942211,53.4,76017.41,0.0,-0.99604,0.0,0.6249]
[1776776943220,53.4,76018.05,0.0,-0.99603,0.0,0.62528]
[1776776946240,53.4,76027.33,0.0,-0.99599,0.0,0.63081]
[1776776947247,53.4,76030.38,0.0,-0.99598,0.0,0.63263]
[1776776948254,53.4,76036.45,0.0,-0.99596,0.0,0.63628]
[1776776949259,53.4,76044.19,0.0,-0.99592,0.0,0.64095]
[1776776950950,53.4,76041.87,0.0,-0.99593,0.0,0.63954]
[1776776953288,53.4,76037.52,0.0,-0.99595,0.0,0.63692]
[1776776955302,53.4,76034.73,0.0,-0.99596,0.0,0.63524]
[1776776960337,53.4,76041.34,0.0,-0.99593,0.0,0.63922]
[1776776963360,53.4,76035.77,0.0,-0.99596,0.0,0.63587]
[1776776968396,53.4,76042.38,0.0,-0.99593,0.0,0.63985]
[1776776971414,53.4,76047.56,0.0,-0.99591,0.0,0.64198]
[1776776973429,53.4,76053.07,0.0,-0.99589,0.0,0.64533]
[1776776975442,53.4,76056.46,0.0,-0.99588,0.0,0.6474]
[1776776980477,53.4,76063.84,0.0,-0.99585,0.0,0.65192]
[1776776984507,53.4,76052.41,0.0,-0.99589,0.0,0.64531]
[1776776985513,53.4,76046.58,0.0,-0.99592,0.0,0.64177]
[1776776990547,53.4,76041.76,0.0,-0.99594,0.0,0.63885]
[1776776993570,53.4,76035.66,0.0,-0.99596,0.0,0.63518]
[1776776994577,53.4,76032.14,0.0,-0.99598,0.0,0.63306]
[1776776996590,53.4,76025.28,0.0,-0.99601,0.0,0.62896]
[1776776998604,53.4,76020.19,0.0,-0.99603,0.0,0.62594]
[1776777003645,53.4,76024.94,0.0,-0.99601,0.0,0.62876]
[1776777005653,53.4,76030.71,0.0,-0.99598,0.0,0.63221]
[1776777009681,53.4,76024.91,0.0,-0.99601,0.0,0.62874]
[1776777013712,53.4,76014.58,0.0,-0.99605,0.0,0.62262]
[1776777018744,53.4,76009.49,0.0,-0.99607,0.0,0.61961]
[1776777023779,53.4,76009.65,0.0,-0.99607,0.0,0.61971]
[1776777028815,53.4,76007.86,0.0,-0.99608,0.0,0.61866]
[1776777030832,53.4,76002.28,0.0,-0.9961,0.0,0.61538]
[1776777035863,53.4,76004.07,0.0,-0.9961,0.0,0.61545]
[1776777040899,53.4,76002.63,0.0,-0.99611,0.0,0.61461]
[1776777045933,53.4,76003.21,0.0,-0.9961,0.0,0.61495]
[1776777050988,53.4,75999.99,0.0,-0.99612,0.0,0.61307]
[1776777051996,53.4,75991.14,0.0,-0.99615,0.0,0.60793]
[1776777053004,53.4,75986.44,0.0,-0.99617,0.0,0.60521]
[1776777055016,53.4,75980.46,0.0,-0.99619,0.0,0.60177]
[1776777060050,53.4,75985.05,0.0,-0.99618,0.0,0.60441]
[1776777065085,53.4,75983.4,0.0,-0.99618,0.0,0.60346]
[1776777070121,53.4,75985.43,0.0,-0.99618,0.0,0.60463]
[1776777074150,53.4,75991.9,0.0,-0.99615,0.0,0.60837]
[1776777075157,53.4,75997.96,0.0,-0.99612,0.0,0.61189]
[1776777076166,53.4,76005.0,0.0,-0.9961,0.0,0.616]
[1776777078183,53.4,76015.62,0.0,-0.99605,0.0,0.62224]
[1776777080193,53.4,76022.32,0.0,-0.99602,0.0,0.62621]
[1776777083216,53.4,76028.02,0.0,-0.996,0.0,0.6296]
[1776777089256,53.4,76026.94,0.0,-0.99601,0.0,0.62896]
[1776777093285,53.4,76032.13,0.0,-0.99599,0.0,0.63106]
[1776777098319,53.4,76034.5,0.0,-0.99598,0.0,0.63248]
[1776777102010,53.4,76039.51,0.0,-0.99596,0.0,0.63548]
[1776777107382,53.4,76028.77,0.0,-0.996,0.0,0.62905]
[1776777108390,53.4,76021.21,0.0,-0.99604,0.0,0.62456]
[1776777109397,53.4,76020.99,0.0,-0.99604,0.0,0.62443]
[1776777112080,53.4,76028.42,0.0,-0.99601,0.0,0.62884]
[1776777115441,53.4,76031.5,0.0,-0.99599,0.0,0.63068]
[1776777120475,53.4,76030.96,0.0,-0.99599,0.0,0.63036]
[1776777122150,53.4,76025.26,0.0,-0.99602,0.0,0.62696]
[1776777126516,53.4,76022.06,0.0,-0.99603,0.0,0.62506]
[1776777129540,53.4,76015.77,0.0,-0.99606,0.0,0.62134]
[1776777130547,53.4,76009.82,0.0,-0.99608,0.0,0.61784]
[1776777132221,53.4,76009.23,0.0,-0.99608,0.0,0.61749]
[1776777137596,53.4,76006.87,0.0,-0.99609,0.0,0.61611]
[1776777142632,53.4,76013.74,0.0,-0.99607,0.0,0.62015]
[1776777147666,53.4,76011.68,0.0,-0.99607,0.0,0.61893]
[1776777152702,53.4,76012.04,0.0,-0.99608,0.0,0.61816]
[1776777157739,53.4,76011.28,0.0,-0.99608,0.0,0.61772]
[1776777162774,53.4,76010.26,0.0,-0.99609,0.0,0.61712]
[1776777165794,53.4,76015.83,0.0,-0.99606,0.0,0.62039]
[1776777171837,53.4,76012.8,0.0,-0.99608,0.0,0.61861]
[1776777177880,53.4,76010.52,0.0,-0.99609,0.0,0.61727]
[1776777182915,53.4,76012.91,0.0,-0.99608,0.0,0.61867]
[1776777187950,53.4,76013.66,0.0,-0.99607,0.0,0.61911]
[1776777192984,53.4,76011.36,0.0,-0.99608,0.0,0.61776]
[1776777198020,53.4,76014.05,0.0,-0.99607,0.0,0.61934]
[1776777203058,53.4,76006.09,0.0,-0.9961,0.0,0.61467]
[1776777204065,53.4,75997.88,0.0,-0.99614,0.0,0.60989]
[1776777209097,53.4,75996.55,0.0,-0.99614,0.0,0.60912]
[1776777214132,53.4,75998.33,0.0,-0.99614,0.0,0.60918]
[1776777219166,53.4,75996.91,0.0,-0.99615,0.0,0.60835]
[1776777221181,53.4,76010.25,0.0,-0.99609,0.0,0.61613]
[1776777222188,53.41,76017.99,0.0,-0.99606,0.0,0.62086]
[1776777226217,53.41,76023.03,0.0,-0.99603,0.0,0.62438]
[1776777231250,53.41,76024.88,0.0,-0.99603,0.0,0.62548]
[1776777236287,53.41,76024.67,0.0,-0.99603,0.0,0.62536]
[1776777241322,53.41,76024.66,0.0,-0.99603,0.0,0.62535]
[1776777243335,53.42,76032.79,0.0,-0.99599,0.0,0.63055]
[1776777248369,53.42,76036.4,0.0,-0.99598,0.0,0.63271]
[1776777253405,53.42,76039.52,0.0,-0.99596,0.0,0.63458]
[1776777258439,53.42,76041.57,0.0,-0.99595,0.0,0.63581]
[1776777263144,53.42,76039.09,0.0,-0.99597,0.0,0.63432]
[1776777268510,53.42,76043.02,0.0,-0.99595,0.0,0.63668]
[1776777273546,53.42,76043.93,0.0,-0.99595,0.0,0.63623]
[1776777275560,53.42,76032.18,0.0,-0.996,0.0,0.62919]
[1776777276566,53.42,76028.77,0.0,-0.99601,0.0,0.62715]
[1776777281601,53.42,76027.43,0.0,-0.99602,0.0,0.62636]
[1776777285630,53.42,76022.28,0.0,-0.99604,0.0,0.6233]
[1776777289658,53.42,76016.98,0.0,-0.99606,0.0,0.62018]
[1776777293356,53.42,76010.8,0.0,-0.99609,0.0,0.61654]
[1776777298720,53.42,76007.73,0.0,-0.9961,0.0,0.61475]
[1776777302748,53.42,76001.77,0.0,-0.99613,0.0,0.61127]
[1776777304762,53.42,76008.15,0.0,-0.9961,0.0,0.61499]
[1776777309797,53.42,76007.13,0.0,-0.9961,0.0,0.61439]
[1776777314832,53.42,76003.33,0.0,-0.99612,0.0,0.61218]
[1776777316846,53.42,75990.31,0.0,-0.99617,0.0,0.60463]
[1776777319868,53.42,75985.3,0.0,-0.99619,0.0,0.60175]
[1776777324903,53.42,75985.89,0.0,-0.99619,0.0,0.60209]
[1776777329939,53.42,75985.94,0.0,-0.99619,0.0,0.60211]
[1776777332966,53.42,75993.04,0.0,-0.99616,0.0,0.60566]
[1776777334981,53.43,76004.05,0.0,-0.99612,0.0,0.61245]
[1776777340019,53.44,75998.69,0.0,-0.99613,0.0,0.61032]
[1776777345060,53.45,75998.44,0.0,-0.99613,0.0,0.61098]
[1776777349082,53.46,76004.85,0.0,-0.99609,0.0,0.61551]
[1776777352104,53.46,76013.13,0.0,-0.99606,0.0,0.62094]
[1776777357139,53.48,76014.56,0.0,-0.99604,0.0,0.62269]
[1776777359152,53.48,76019.93,0.0,-0.99602,0.0,0.62622]
[1776777364187,53.49,76019.58,0.0,-0.99602,0.0,0.62688]
[1776777367208,53.5,76030.51,0.0,-0.99597,0.0,0.6339]
[1776777368222,53.5,76035.86,0.0,-0.99594,0.0,0.63726]
[1776777371238,53.5,76027.12,0.0,-0.99598,0.0,0.63249]
[1776777376271,53.51,76024.74,0.0,-0.99598,0.0,0.6319]
[1776777378289,53.52,76031.82,0.0,-0.99595,0.0,0.63646]
[1776777383320,53.53,76035.53,0.0,-0.99593,0.0,0.63947]
[1776777387349,53.53,76031.62,0.0,-0.99594,0.0,0.63775]
[1776777392386,53.54,76032.73,0.0,-0.99593,0.0,0.63821]
[1776777395415,53.55,76038.36,0.0,-0.99591,0.0,0.64209]
[1776777400449,53.56,76043.84,0.0,-0.99588,0.0,0.64619]
[1776777405484,53.57,76042.46,0.0,-0.99588,0.0,0.64612]
[1776777408507,53.57,76049.98,0.0,-0.99584,0.0,0.65117]
[1776777414212,53.58,76047.98,0.0,-0.99585,0.0,0.65082]
[1776777419584,53.59,76041.35,0.0,-0.99587,0.0,0.6475]
[1776777424620,53.6,76041.38,0.0,-0.99586,0.0,0.64828]
[1776777429656,53.61,76041.95,0.0,-0.99586,0.0,0.64938]
[1776777434692,53.62,76037.36,0.0,-0.99587,0.0,0.64733]
[1776777436707,53.62,76032.25,0.0,-0.99589,0.0,0.64453]
[1776777441745,53.63,76028.27,0.0,-0.9959,0.0,0.6429]
[1776777446775,53.64,76030.3,0.0,-0.99589,0.0,0.64491]
[1776777447783,53.64,76034.2,0.0,-0.99587,0.0,0.64743]
[1776777449797,53.64,76035.67,0.0,-0.99586,0.0,0.64862]
[1776777454832,53.65,76035.83,0.0,-0.99586,0.0,0.64842]
[1776777458862,53.66,76043.21,0.0,-0.99583,0.0,0.6535]
[1776777462889,53.67,76044.48,0.0,-0.99582,0.0,0.65481]
[1776777467926,53.67,76041.4,0.0,-0.99582,0.0,0.6536]
[1776777472960,53.68,76045.46,0.0,-0.9958,0.0,0.65689]
[1776777476988,53.69,76052.26,0.0,-0.99577,0.0,0.66148]
[1776777477995,53.69,76059.41,0.0,-0.99574,0.0,0.66617]
[1776777479002,53.69,76063.49,0.0,-0.99572,0.0,0.66882]
[1776777481016,53.69,76066.94,0.0,-0.9957,0.0,0.67119]
[1776777483030,53.7,76073.51,0.0,-0.99567,0.0,0.67551]
[1776777487057,53.7,76067.77,0.0,-0.99569,0.0,0.67227]
[1776777491086,53.7,76073.37,0.0,-0.99566,0.0,0.67617]
[1776777496120,53.71,76074.44,0.0,-0.99566,0.0,0.67727]
[1776777501157,53.71,76074.1,0.0,-0.99566,0.0,0.67749]
[1776777504195,53.72,76080.0,0.0,-0.99563,0.0,0.68147]
[1776777506190,53.72,76084.87,0.0,-0.9956,0.0,0.68471]
[1776777511226,53.72,76086.35,0.0,-0.9956,0.0,0.68493]
[1776777516261,53.73,76084.78,0.0,-0.99561,0.0,0.68427]
[1776777521296,53.73,76088.11,0.0,-0.99559,0.0,0.68672]
[1776777525324,53.73,76082.26,0.0,-0.99561,0.0,0.68326]
[1776777530361,53.74,76081.79,0.0,-0.99561,0.0,0.68331]
[1776777535395,53.74,76081.2,0.0,-0.99561,0.0,0.68328]
[1776777540433,53.74,76085.9,0.0,-0.99559,0.0,0.68661]
[1776777545465,53.75,76088.02,0.0,-0.99558,0.0,0.68827]
[1776777550501,53.75,76086.38,0.0,-0.99558,0.0,0.68752]
[1776777553522,53.75,76080.12,0.0,-0.99561,0.0,0.68373]
[1776777558559,53.76,76078.17,0.0,-0.99562,0.0,0.68283]
[1776777563593,53.76,76080.52,0.0,-0.9956,0.0,0.68467]
[1776777568628,53.76,76080.27,0.0,-0.9956,0.0,0.68483]
[1776777573665,53.77,76079.44,0.0,-0.99561,0.0,0.68357]
[1776777578700,53.77,76079.73,0.0,-0.99561,0.0,0.6841]
[1776777583735,53.78,76074.39,0.0,-0.99563,0.0,0.68104]
[1776777588772,53.78,76067.25,0.0,-0.99566,0.0,0.6769]
[1776777593808,53.78,76068.17,0.0,-0.99565,0.0,0.6779]
[1776777598840,53.79,76068.18,0.0,-0.99565,0.0,0.6783]
[1776777600854,53.79,76058.99,0.0,-0.99569,0.0,0.67267]
[1776777601862,53.79,76049.25,0.0,-0.99573,0.0,0.66666]
[1776777602868,53.79,76046.23,0.0,-0.99574,0.0,0.66489]
[1776777607902,53.8,76044.38,0.0,-0.99575,0.0,0.66426]
[1776777612940,53.81,76045.45,0.0,-0.99574,0.0,0.66545]
[1776777617978,53.81,76051.08,0.0,-0.99571,0.0,0.66948]
[1776777621001,53.81,76058.16,0.0,-0.99568,0.0,0.67421]
[1776777622012,53.82,76064.87,0.0,-0.99565,0.0,0.67853]
[1776777623016,53.82,76067.25,0.0,-0.99563,0.0,0.68012]
[1776777628072,53.82,76065.17,0.0,-0.99564,0.0,0.67918]
[1776777629071,53.82,76052.07,0.0,-0.9957,0.0,0.67101]
[1776777630078,53.82,76039.4,0.0,-0.99575,0.0,0.6632]
[1776777631085,53.82,76038.85,0.0,-0.99576,0.0,0.66193]
[1776777633101,53.83,76046.95,0.0,-0.99573,0.0,0.66716]
[1776777637127,53.83,76041.2,0.0,-0.99575,0.0,0.66397]
[1776777642164,53.84,76041.74,0.0,-0.99574,0.0,0.6648]
[1776777643171,53.84,76035.2,0.0,-0.99577,0.0,0.66085]
[1776777644179,53.84,76031.4,0.0,-0.99579,0.0,0.65862]
[1776777649216,53.85,76035.12,0.0,-0.99577,0.0,0.66145]
[1776777651231,53.85,76041.52,0.0,-0.99574,0.0,0.66562]
[1776777652237,53.85,76042.91,0.0,-0.99573,0.0,0.66668]
[1776777657271,53.86,76041.24,0.0,-0.99573,0.0,0.66612]
[1776777662326,53.86,76043.29,0.0,-0.99572,0.0,0.66779]
[1776777663315,53.86,76048.95,0.0,-0.99569,0.0,0.67142]
[1776777664320,53.86,76054.26,0.0,-0.99567,0.0,0.67484]
[1776777665329,53.86,76051.18,0.0,-0.99568,0.0,0.67299]
[1776777667341,53.86,76054.63,0.0,-0.99567,0.0,0.67532]
[1776777668348,53.87,76057.0,0.0,-0.99566,0.0,0.67689]
[1776777673383,53.87,76055.28,0.0,-0.99566,0.0,0.67618]
[1776777674390,53.87,76055.8,0.0,-0.99566,0.0,0.67658]
[1776777679426,53.88,76059.4,0.0,-0.99564,0.0,0.67923]
[1776777683456,53.88,76053.79,0.0,-0.99566,0.0,0.67597]
[1776777684462,53.88,76051.71,0.0,-0.99567,0.0,0.67466]
[1776777687484,53.88,76057.77,0.0,-0.99564,0.0,0.67848]
[1776777688490,53.88,76059.52,0.0,-0.99564,0.0,0.67958]
[1776777693527,53.88,76056.13,0.0,-0.99566,0.0,0.67639]
[1776777698561,53.88,76058.03,0.0,-0.99565,0.0,0.67759]
[1776777702595,53.88,76049.88,0.0,-0.99569,0.0,0.67246]
[1776777707624,53.88,76050.17,0.0,-0.99569,0.0,0.67264]
[1776777712658,53.88,76048.31,0.0,-0.99569,0.0,0.67148]
[1776777717700,53.88,76046.48,0.0,-0.9957,0.0,0.67033]
[1776777722732,53.88,76045.39,0.0,-0.99571,0.0,0.66965]
[1776777727769,53.88,76041.54,0.0,-0.99572,0.0,0.66725]
[1776777732809,53.88,76047.5,0.0,-0.99569,0.0,0.67133]
[1776777734818,53.88,76058.29,0.0,-0.99565,0.0,0.67826]
[1776777736833,53.89,76065.68,0.0,-0.99561,0.0,0.68306]
[1776777739853,53.89,76060.28,0.0,-0.99563,0.0,0.67983]
[1776777741868,53.89,76065.52,0.0,-0.99561,0.0,0.68328]
[1776777746902,53.89,76064.34,0.0,-0.99561,0.0,0.68284]
[1776777748916,53.89,76056.4,0.0,-0.99565,0.0,0.67795]
[1776777750930,53.9,76050.85,0.0,-0.99567,0.0,0.67461]
[1776777756618,53.9,76049.24,0.0,-0.99568,0.0,0.67295]
[1776777762007,53.91,76046.16,0.0,-0.99569,0.0,0.67151]
[1776777767044,53.91,76050.06,0.0,-0.99567,0.0,0.67436]
[1776777772083,53.91,76046.72,0.0,-0.99568,0.0,0.67258]
[1776777777114,53.92,76045.58,0.0,-0.99569,0.0,0.67229]
[1776777779128,53.92,76051.39,0.0,-0.99566,0.0,0.67609]
[1776777784163,53.92,76050.66,0.0,-0.99566,0.0,0.67586]
[1776777786844,53.93,76030.12,0.0,-0.99575,0.0,0.66319]
[1776777788191,53.93,76030.01,0.0,-0.99575,0.0,0.66323]
[1776777789197,53.93,76038.95,0.0,-0.99571,0.0,0.66878]
[1776777790216,53.93,76019.81,0.0,-0.99579,0.0,0.65694]
[1776777791215,53.93,76022.98,0.0,-0.99578,0.0,0.659]
[1776777793255,53.93,76020.03,0.0,-0.99579,0.0,0.65729]
[1776777794235,53.93,76019.0,0.0,-0.9958,0.0,0.65677]
[1776777796906,53.93,76013.89,0.0,-0.99582,0.0,0.65375]
[1776777800278,53.94,76012.75,0.0,-0.99582,0.0,0.65351]
[1776777802292,53.94,76020.66,0.0,-0.99578,0.0,0.6586]
[1776777803299,53.94,76021.14,0.0,-0.99578,0.0,0.659]
[1776777807327,53.95,76027.74,0.0,-0.99575,0.0,0.6635]
[1776777813369,53.95,76022.52,0.0,-0.99577,0.0,0.65985]
[1776777818404,53.96,76021.02,0.0,-0.99578,0.0,0.65947]
[1776777821426,53.96,76028.5,0.0,-0.99574,0.0,0.66441]
[1776777822432,53.96,76033.07,0.0,-0.99572,0.0,0.66735]
[1776777824446,53.97,76039.12,0.0,-0.99569,0.0,0.6713]
[1776777829481,53.97,76039.38,0.0,-0.99569,0.0,0.6719]
[1776777832504,53.97,76044.73,0.0,-0.99566,0.0,0.67552]
[1776777834515,53.98,76044.58,0.0,-0.99566,0.0,0.67558]
[1776777838548,53.98,76050.92,0.0,-0.99563,0.0,0.67989]
[1776777840561,53.98,76051.51,0.0,-0.99563,0.0,0.68041]
[1776777842576,53.98,76059.02,0.0,-0.99559,0.0,0.68531]
[1776777843582,53.98,76063.4,0.0,-0.99557,0.0,0.68816]
[1776777844591,53.98,76063.24,0.0,-0.99557,0.0,0.68811]
[1776777848618,53.99,76057.02,0.0,-0.9956,0.0,0.68436]
[1776777853652,53.99,76054.89,0.0,-0.99561,0.0,0.68329]
[1776777858687,53.99,76054.98,0.0,-0.9956,0.0,0.68362]
[1776777863721,54.0,76050.16,0.0,-0.99562,0.0,0.68084]
[1776777868758,54.0,76052.09,0.0,-0.99561,0.0,0.68232]
[1776777873797,54.0,76047.28,0.0,-0.99564,0.0,0.67849]
[1776777875807,54.0,76039.14,0.0,-0.99568,0.0,0.6735]
[1776777876815,54.0,76037.47,0.0,-0.99568,0.0,0.67252]
[1776777879837,54.01,76038.73,0.0,-0.99568,0.0,0.67352]
[1776777881851,54.01,76037.96,0.0,-0.99568,0.0,0.67317]
[1776777886886,54.01,76039.17,0.0,-0.99567,0.0,0.67427]
[1776777891921,54.02,76042.54,0.0,-0.99565,0.0,0.67672]
[1776777893935,54.02,76048.32,0.0,-0.99563,0.0,0.68049]
[1776777898969,54.02,76048.26,0.0,-0.99562,0.0,0.68075]
[1776777900988,54.02,76057.2,0.0,-0.99558,0.0,0.68654]
[1776777901991,54.02,76069.77,0.0,-0.99552,0.0,0.69466]
[1776777902997,54.02,76075.87,0.0,-0.9955,0.0,0.69859]
[1776777904009,54.02,76078.19,0.0,-0.99549,0.0,0.70012]
[1776777909048,54.02,76081.04,0.0,-0.99547,0.0,0.70201]
[1776777910047,54.02,76094.62,0.0,-0.99541,0.0,0.71086]
[1776777915083,54.02,76092.6,0.0,-0.99542,0.0,0.70954]
[1776777917757,54.02,76105.02,0.0,-0.99536,0.0,0.71771]
[1776777919110,54.02,76112.84,0.0,-0.99532,0.0,0.72289]
[1776777922130,54.02,76119.93,0.0,-0.99529,0.0,0.72762]
[1776777927827,54.02,76121.44,0.0,-0.99528,0.0,0.72863]
[1776777931200,54.02,76116.2,0.0,-0.99531,0.0,0.72401]
[1776777933210,54.02,76123.15,0.0,-0.99528,0.0,0.72865]
[1776777938245,54.02,76126.36,0.0,-0.99527,0.0,0.7308]
[1776777941265,54.02,76134.95,0.0,-0.99522,0.0,0.73659]
[1776777942272,54.02,76140.52,0.0,-0.9952,0.0,0.74036]
[1776777947970,54.02,76126.24,0.0,-0.99527,0.0,0.73072]
[1776777953349,54.02,76128.45,0.0,-0.99526,0.0,0.73221]
[1776777958042,54.02,76114.66,0.0,-0.99532,0.0,0.72299]
[1776777959391,54.02,76117.8,0.0,-0.99531,0.0,0.72508]
[1776777963420,54.02,76119.03,0.0,-0.9953,0.0,0.7259]
[1776777965434,54.02,76113.37,0.0,-0.99533,0.0,0.72213]
[1776777966440,54.02,76113.35,0.0,-0.99533,0.0,0.72212]
[1776777969463,54.02,76107.64,0.0,-0.99536,0.0,0.71836]
[1776777971476,54.02,76105.53,0.0,-0.99536,0.0,0.71699]
[1776777974497,54.02,76115.35,0.0,-0.99532,0.0,0.72354]
[1776777975504,54.02,76116.49,0.0,-0.99531,0.0,0.7243]
[1776777976511,54.02,76108.02,0.0,-0.99535,0.0,0.71868]
[1776777977518,54.02,76104.31,0.0,-0.99537,0.0,0.71624]
[1776777979533,54.03,76104.73,0.0,-0.99537,0.0,0.71655]
[1776777984567,54.03,76102.08,0.0,-0.99538,0.0,0.71489]
[1776777989602,54.03,76097.62,0.0,-0.9954,0.0,0.71207]
[1776777993630,54.03,76092.23,0.0,-0.99543,0.0,0.70753]
[1776777999672,54.03,76091.8,0.0,-0.99543,0.0,0.7074]
[1776778001686,54.03,76080.05,0.0,-0.99549,0.0,0.69982]
[1776778006721,54.03,76079.11,0.0,-0.99549,0.0,0.69941]
[1776778011755,54.04,76077.49,0.0,-0.9955,0.0,0.69856]
[1776778017798,54.04,76079.4,0.0,-0.99548,0.0,0.70002]
[1776778022836,54.04,76078.46,0.0,-0.99549,0.0,0.6996]
[1776778027867,54.04,76076.04,0.0,-0.9955,0.0,0.69822]
[1776778033910,54.04,76077.36,0.0,-0.99549,0.0,0.69929]
[1776778034917,54.04,76072.36,0.0,-0.99551,0.0,0.69607]
[1776778035924,54.04,76061.03,0.0,-0.99556,0.0,0.6888]
[1776778038945,54.04,76055.76,0.0,-0.99559,0.0,0.68544]
[1776778043980,54.04,76057.26,0.0,-0.99558,0.0,0.6864]
[1776778050022,54.04,76054.4,0.0,-0.99559,0.0,0.68458]
[1776778055058,54.04,76061.56,0.0,-0.99557,0.0,0.68807]
[1776778057071,54.04,76069.07,0.0,-0.99553,0.0,0.69287]
[1776778062105,54.04,76070.36,0.0,-0.99553,0.0,0.6937]
[1776778069155,54.04,76071.16,0.0,-0.99553,0.0,0.69421]
[1776778074190,54.04,76070.79,0.0,-0.99553,0.0,0.69398]
[1776778079225,54.04,76070.99,0.0,-0.99553,0.0,0.6941]
[1776778082248,54.04,76055.05,0.0,-0.9956,0.0,0.68393]
[1776778083346,54.04,76045.95,0.0,-0.99564,0.0,0.67817]
[1776778084262,54.04,76039.83,0.0,-0.99567,0.0,0.67433]
[1776778085270,54.04,76027.01,0.0,-0.99572,0.0,0.66633]
[1776778090316,54.04,76020.76,0.0,-0.99575,0.0,0.66246]
[1776778095339,54.04,76020.81,0.0,-0.99575,0.0,0.66249]
[1776778100374,54.04,76019.48,0.0,-0.99576,0.0,0.66167]
[1776778103395,54.04,76028.96,0.0,-0.99571,0.0,0.66754]
[1776778104404,54.04,76036.0,0.0,-0.99568,0.0,0.67193]
[1776778109099,54.04,76041.34,0.0,-0.99566,0.0,0.67527]
[1776778114473,54.04,76040.72,0.0,-0.99567,0.0,0.67383]
[1776778119510,54.04,76045.04,0.0,-0.99565,0.0,0.67654]
[1776778124547,54.04,76047.64,0.0,-0.99564,0.0,0.67818]
[1776778129582,54.04,76050.88,0.0,-0.99562,0.0,0.68022]
[1776778134621,54.04,76057.31,0.0,-0.9956,0.0,0.68429]
[1776778136635,54.04,76055.1,0.0,-0.9956,0.0,0.68289]
[1776778141670,54.04,76052.96,0.0,-0.99561,0.0,0.68154]
[1776778146705,54.04,76052.34,0.0,-0.99562,0.0,0.68114]
[1776778151741,54.04,76050.49,0.0,-0.99563,0.0,0.67998]
[1776778156779,54.05,76051.41,0.0,-0.99562,0.0,0.68064]
[1776778163824,54.05,76048.12,0.0,-0.99563,0.0,0.67915]
[1776778168860,54.06,76050.51,0.0,-0.99562,0.0,0.68108]
[1776778173897,54.06,76051.52,0.0,-0.99562,0.0,0.68105]
[1776778178930,54.07,76041.92,0.0,-0.99566,0.0,0.67542]
[1776778179937,54.07,76035.18,0.0,-0.99569,0.0,0.6713]
[1776778184972,54.07,76035.63,0.0,-0.99568,0.0,0.67178]
[1776778190014,54.07,76035.96,0.0,-0.99568,0.0,0.67199]
[1776778195043,54.07,76039.58,0.0,-0.99567,0.0,0.67426]
[1776778198063,54.07,76046.12,0.0,-0.99564,0.0,0.67837]
[1776778202100,54.07,76029.47,0.0,-0.99571,0.0,0.66803]
[1776778203105,54.07,76019.2,0.0,-0.99575,0.0,0.66166]
[1776778204115,54.07,76020.84,0.0,-0.99575,0.0,0.66268]
[1776778206126,54.07,76011.75,0.0,-0.99579,0.0,0.65708]
[1776778207139,54.07,76012.72,0.0,-0.99578,0.0,0.65768]
[1776778209151,54.07,75991.95,0.0,-0.99587,0.0,0.64503]
[1776778210159,54.07,75994.51,0.0,-0.99586,0.0,0.64658]
[1776778213178,54.07,75987.08,0.0,-0.99589,0.0,0.6421]
[1776778214184,54.07,75975.27,0.0,-0.99594,0.0,0.63503]
[1776778215191,54.07,75965.82,0.0,-0.99598,0.0,0.62942]
[1776778216199,54.07,75965.59,0.0,-0.99598,0.0,0.62928]
[1776778220224,54.07,75980.36,0.0,-0.99592,0.0,0.63807]
[1776778221232,54.07,75990.38,0.0,-0.99588,0.0,0.64408]
[1776778222237,54.07,75991.72,0.0,-0.99587,0.0,0.64489]
[1776778226267,54.07,76006.24,0.0,-0.99581,0.0,0.65371]
[1776778227274,54.07,76015.61,0.0,-0.99577,0.0,0.65945]
[1776778228280,54.07,76019.57,0.0,-0.99575,0.0,0.66189]
[1776778231316,54.07,76013.01,0.0,-0.99579,0.0,0.65682]
[1776778232337,54.07,76007.74,0.0,-0.99581,0.0,0.65359]
[1776778233319,54.07,75969.1,0.0,-0.99597,0.0,0.63035]
[1776778234327,54.07,75940.93,0.0,-0.99609,0.0,0.61386]
[1776778235334,54.07,75954.17,0.0,-0.99604,0.0,0.62156]
[1776778238360,54.07,75932.13,0.0,-0.99613,0.0,0.60878]
[1776778239364,54.07,75926.67,0.0,-0.99615,0.0,0.60565]
[1776778240370,54.07,75925.03,0.0,-0.99615,0.0,0.60471]
[1776778242384,54.07,75919.28,0.0,-0.99618,0.0,0.60143]
[1776778244399,54.07,75924.96,0.0,-0.99615,0.0,0.60467]
[1776778247424,54.07,75938.1,0.0,-0.9961,0.0,0.61222]
[1776778248427,54.07,75948.64,0.0,-0.99606,0.0,0.61834]
[1776778249434,54.07,75952.63,0.0,-0.99604,0.0,0.62066]
[1776778252458,54.07,75962.58,0.0,-0.996,0.0,0.6265]
[1776778253462,54.07,75965.17,0.0,-0.99599,0.0,0.62803]
[1776778254472,54.07,75958.45,0.0,-0.99602,0.0,0.62407]
[1776778255482,54.07,75957.64,0.0,-0.99602,0.0,0.6236]
[1776778256488,54.07,75966.77,0.0,-0.99598,0.0,0.62898]
[1776778257496,54.07,75966.63,0.0,-0.99598,0.0,0.62889]
[1776778260519,54.07,75963.26,0.0,-0.996,0.0,0.6269]
[1776778261531,54.07,75952.85,0.0,-0.99604,0.0,0.62079]
[1776778262551,54.07,75943.24,0.0,-0.99608,0.0,0.6152]
[1776778263549,54.07,75928.63,0.0,-0.99614,0.0,0.60677]
[1776778264558,54.07,75924.08,0.0,-0.99616,0.0,0.60417]
[1776778265578,54.07,75938.42,0.0,-0.9961,0.0,0.61241]
[1776778266590,54.07,75944.54,0.0,-0.99608,0.0,0.61595]
[1776778267576,54.07,75941.44,0.0,-0.99609,0.0,0.61415]
[1776778270284,54.07,75953.2,0.0,-0.99604,0.0,0.621]
[1776778271610,54.07,75957.07,0.0,-0.99602,0.0,0.62326]
[1776778272615,54.07,75979.37,0.0,-0.99593,0.0,0.63646]
[1776778273625,54.07,75984.03,0.0,-0.99591,0.0,0.63925]
[1776778276663,54.07,75972.02,0.0,-0.99596,0.0,0.63209]
[1776778280358,54.07,75943.82,0.0,-0.99608,0.0,0.61553]
[1776778281693,54.07,75946.85,0.0,-0.99607,0.0,0.61729]
[1776778282700,54.07,75941.62,0.0,-0.99609,0.0,0.61426]
[1776778284720,54.07,75929.05,0.0,-0.99614,0.0,0.60701]
[1776778285720,54.07,75920.59,0.0,-0.99617,0.0,0.60217]
[1776778286727,54.07,75924.17,0.0,-0.99616,0.0,0.60422]
[1776778287739,54.07,75930.33,0.0,-0.99613,0.0,0.60775]
[1776778288742,54.07,75928.73,0.0,-0.99614,0.0,0.60683]
[1776778290428,54.07,75922.7,0.0,-0.99616,0.0,0.60338]
[1776778294783,54.07,75909.55,0.0,-0.99622,0.0,0.59495]
[1776778295790,54.07,75906.28,0.0,-0.99623,0.0,0.59311]
[1776778298812,54.07,75908.7,0.0,-0.99623,0.0,0.59447]
[1776778300498,54.07,75916.85,0.0,-0.99619,0.0,0.59908]
[1776778302840,54.07,75923.2,0.0,-0.99617,0.0,0.60269]
[1776778305861,54.07,75933.25,0.0,-0.99613,0.0,0.60845]
[1776778306868,54.07,75935.98,0.0,-0.99612,0.0,0.61002]
[1776778307876,54.07,75944.8,0.0,-0.99608,0.0,0.61511]
[1776778308883,54.07,75957.57,0.0,-0.99603,0.0,0.62256]
[1776778309889,54.07,75965.37,0.0,-0.996,0.0,0.62715]
[1776778310897,54.07,75970.05,0.0,-0.99598,0.0,0.62991]
[1776778311903,54.07,75967.19,0.0,-0.99599,0.0,0.62822]
[1776778314929,54.07,75979.73,0.0,-0.99594,0.0,0.63566]
[1776778315938,54.07,75994.62,0.0,-0.99587,0.0,0.6446]
[1776778316943,54.07,75994.63,0.0,-0.99587,0.0,0.64461]
[1776778317949,54.07,75977.44,0.0,-0.99595,0.0,0.6343]
[1776778318956,54.07,75967.14,0.0,-0.99599,0.0,0.62819]
[1776778319965,54.07,75967.01,0.0,-0.99599,0.0,0.62812]
[1776778321979,54.07,75973.65,0.0,-0.99596,0.0,0.63205]
[1776778322987,54.07,75969.63,0.0,-0.99598,0.0,0.62966]
[1776778323993,54.07,75979.28,0.0,-0.99594,0.0,0.6354]
[1776778325000,54.07,75999.58,0.0,-0.99585,0.0,0.6476]
[1776778326007,54.07,76017.69,0.0,-0.99577,0.0,0.65865]
[1776778327026,54.07,76018.13,0.0,-0.99577,0.0,0.65892]
[1776778330046,54.07,76012.1,0.0,-0.9958,0.0,0.65523]
[1776778331052,54.07,76005.17,0.0,-0.99583,0.0,0.651]
[1776778332059,54.07,75994.8,0.0,-0.99587,0.0,0.64471]
[1776778333066,54.07,75986.24,0.0,-0.99591,0.0,0.63956]
[1776778334074,54.07,75985.64,0.0,-0.99591,0.0,0.6392]
[1776778336093,54.07,75971.86,0.0,-0.99597,0.0,0.63098]
[1776778337099,54.07,75963.66,0.0,-0.996,0.0,0.62614]
[1776778338106,54.07,75964.98,0.0,-0.996,0.0,0.62692]
[1776778339122,54.07,75971.29,0.0,-0.99597,0.0,0.63065]
[1776778340120,54.07,75980.72,0.0,-0.99593,0.0,0.63626]
[1776778341126,54.07,75979.45,0.0,-0.99594,0.0,0.6355]
[1776778344148,54.07,75965.97,0.0,-0.99599,0.0,0.6275]
[1776778345158,54.07,75953.77,0.0,-0.99604,0.0,0.62034]
[1776778346162,54.07,75949.89,0.0,-0.99606,0.0,0.61807]
[1776778348176,54.07,75938.28,0.0,-0.99611,0.0,0.61134]
[1776778349183,54.07,75935.06,0.0,-0.99612,0.0,0.60949]
[1776778351200,54.07,75933.13,0.0,-0.99613,0.0,0.6074]
[1776778355225,54.07,75926.78,0.0,-0.99616,0.0,0.60376]
[1776778360260,54.07,75921.99,0.0,-0.99618,0.0,0.60103]
[1776778361267,54.07,75921.79,0.0,-0.99618,0.0,0.60092]
[1776778366303,54.07,75923.25,0.0,-0.99617,0.0,0.60175]
[1776778367310,54.07,75942.71,0.0,-0.9961,0.0,0.61292]
[1776778368316,54.07,75955.61,0.0,-0.99604,0.0,0.62042]
[1776778369324,54.07,75951.8,0.0,-0.99606,0.0,0.6182]
[1776778372345,54.07,75945.46,0.0,-0.99608,0.0,0.61451]
[1776778373352,54.07,75929.65,0.0,-0.99615,0.0,0.6054]
[1776778374359,54.07,75929.37,0.0,-0.99615,0.0,0.60524]
[1776778376375,54.07,75921.34,0.0,-0.99618,0.0,0.60066]
[1776778377382,54.07,75924.34,0.0,-0.99617,0.0,0.60237]
[1776778378392,54.07,75937.92,0.0,-0.99611,0.0,0.61015]
[1776778379402,54.07,75944.56,0.0,-0.99609,0.0,0.61399]
[1776778380411,54.07,75950.56,0.0,-0.99606,0.0,0.61747]
[1776778381415,54.07,75950.18,0.0,-0.99606,0.0,0.61725]
[1776778382423,54.07,75940.65,0.0,-0.9961,0.0,0.61173]
[1776778383430,54.07,75937.7,0.0,-0.99612,0.0,0.61003]
[1776778384436,54.07,75931.27,0.0,-0.99614,0.0,0.60633]
[1776778385444,54.07,75933.85,0.0,-0.99613,0.0,0.60781]
[1776778386451,54.07,75943.9,0.0,-0.99609,0.0,0.61361]
[1776778387457,54.07,75953.89,0.0,-0.99605,0.0,0.61942]
[1776778388468,54.07,75962.9,0.0,-0.99601,0.0,0.62469]
[1776778389473,54.07,75961.07,0.0,-0.99602,0.0,0.62362]
[1776778392498,54.07,75950.94,0.0,-0.99606,0.0,0.6177]
[1776778393501,54.07,75936.61,0.0,-0.99612,0.0,0.6094]
[1776778394508,54.07,75926.66,0.0,-0.99616,0.0,0.60369]
[1776778395514,54.07,75919.54,0.0,-0.99619,0.0,0.59964]
[1776778398536,54.07,75909.14,0.0,-0.99623,0.0,0.59376]
[1776778403569,54.07,75897.82,0.0,-0.99627,0.0,0.58741]
[1776778408605,54.07,75894.79,0.0,-0.99629,0.0,0.58573]
[1776778410619,54.07,75888.61,0.0,-0.99631,0.0,0.58229]
[1776778415655,54.07,75891.51,0.0,-0.9963,0.0,0.58295]
[1776778418676,54.07,75884.07,0.0,-0.99633,0.0,0.57884]
[1776778421695,54.07,75879.36,0.0,-0.99635,0.0,0.57625]
[1776778426731,54.07,75887.27,0.0,-0.99632,0.0,0.58061]
[1776778428745,54.07,75899.23,0.0,-0.99627,0.0,0.58725]
[1776778429752,54.07,75915.31,0.0,-0.99621,0.0,0.59628]
[1776778431455,54.07,75927.58,0.0,-0.99616,0.0,0.60325]
[1776778431767,54.07,75927.58,0.0,-0.99616,0.0,0.60325]
[1776778436802,54.07,75926.14,0.0,-0.99617,0.0,0.60243]
[1776778439824,54.07,75920.99,0.0,-0.99619,0.0,0.5995]
[1776778441524,54.07,75898.15,0.0,-0.99628,0.0,0.58665]
[1776778442845,54.07,75892.22,0.0,-0.9963,0.0,0.58335]
[1776778443856,54.07,75889.69,0.0,-0.99631,0.0,0.58195]
[1776778448888,54.07,75888.69,0.0,-0.99631,0.0,0.58139]
[1776778453924,54.07,75887.34,0.0,-0.99632,0.0,0.58065]
[1776778454931,54.07,75892.65,0.0,-0.9963,0.0,0.58359]
[1776778455937,54.07,75897.38,0.0,-0.99628,0.0,0.58622]
[1776778457953,54.07,75899.56,0.0,-0.99627,0.0,0.58743]
[1776778458959,54.07,75894.05,0.0,-0.99629,0.0,0.58436]
[1776778459968,54.07,75890.04,0.0,-0.99631,0.0,0.58214]
[1776778461674,54.07,75898.58,0.0,-0.99628,0.0,0.58689]
[1776778463999,54.07,75889.39,0.0,-0.99631,0.0,0.58178]
[1776778465039,54.07,75889.32,0.0,-0.99631,0.0,0.58174]
[1776778470071,54.07,75888.39,0.0,-0.99632,0.0,0.58123]
[1776778475105,54.07,75890.06,0.0,-0.99632,0.0,0.5812]
[1776778480141,54.07,75890.75,0.0,-0.99631,0.0,0.58159]
[1776778484172,54.07,75909.99,0.0,-0.99624,0.0,0.59232]
[1776778485177,54.07,75921.34,0.0,-0.99619,0.0,0.59873]
[1776778486183,54.07,75917.69,0.0,-0.99621,0.0,0.59666]
[1776778491222,54.07,75909.09,0.0,-0.99624,0.0,0.59181]
[1776778492226,54.07,75908.6,0.0,-0.99624,0.0,0.59154]
[1776778494240,54.07,75903.27,0.0,-0.99626,0.0,0.58855]
[1776778495248,54.07,75905.19,0.0,-0.99626,0.0,0.58962]
[1776778496254,54.07,75912.8,0.0,-0.99623,0.0,0.5939]
[1776778497261,54.07,75916.26,0.0,-0.99621,0.0,0.59585]
[1776778499275,54.07,75925.97,0.0,-0.99617,0.0,0.60136]
[1776778500281,54.07,75925.3,0.0,-0.99618,0.0,0.60098]
[1776778503303,54.07,75918.55,0.0,-0.9962,0.0,0.59715]
[1776778505317,54.07,75913.45,0.0,-0.99622,0.0,0.59426]
[1776778508340,54.07,75920.25,0.0,-0.9962,0.0,0.59811]
[1776778509345,54.07,75913.43,0.0,-0.99622,0.0,0.59425]
[1776778510357,54.07,75904.33,0.0,-0.99626,0.0,0.58914]
[1776778511360,54.07,75902.46,0.0,-0.99627,0.0,0.5881]
[1776778512372,54.07,75896.36,0.0,-0.99629,0.0,0.5847]
[1776778513373,54.07,75897.52,0.0,-0.99629,0.0,0.58534]
[1776778514381,54.07,75903.24,0.0,-0.99626,0.0,0.58853]
[1776778515387,54.07,75902.32,0.0,-0.99627,0.0,0.58802]
[1776778519418,54.07,75896.98,0.0,-0.99629,0.0,0.58504]
[1776778522436,54.07,75887.57,0.0,-0.99633,0.0,0.57983]
[1776778523450,54.07,75884.41,0.0,-0.99634,0.0,0.57809]
[1776778525458,54.07,75867.15,0.0,-0.9964,0.0,0.56865]
[1776778526466,54.07,75870.25,0.0,-0.99639,0.0,0.57034]
[1776778528489,54.07,75872.31,0.0,-0.99638,0.0,0.57146]
[1776778529488,54.07,75855.89,0.0,-0.99645,0.0,0.56256]
[1776778530495,54.07,75849.36,0.0,-0.99647,0.0,0.55906]
[1776778531510,54.07,75842.72,0.0,-0.9965,0.0,0.5546]
[1776778532509,54.07,75823.3,0.0,-0.99657,0.0,0.54436]
[1776778533516,54.07,75815.68,0.0,-0.9966,0.0,0.54039]
[1776778534525,54.07,75818.9,0.0,-0.99659,0.0,0.54207]
[1776778539558,54.07,75825.83,0.0,-0.99656,0.0,0.54569]
[1776778540565,54.07,75832.43,0.0,-0.99654,0.0,0.54916]
[1776778541571,54.07,75833.87,0.0,-0.99653,0.0,0.54992]
[1776778544593,54.07,75823.12,0.0,-0.99657,0.0,0.54427]
[1776778545601,54.07,75819.26,0.0,-0.99659,0.0,0.54225]
[1776778547613,54.07,75826.11,0.0,-0.99656,0.0,0.54583]
[1776778548621,54.07,75831.69,0.0,-0.99654,0.0,0.54877]
[1776778549627,54.07,75829.25,0.0,-0.99655,0.0,0.54748]
[1776778551646,54.07,75834.61,0.0,-0.99653,0.0,0.55031]
[1776778553672,54.07,75842.41,0.0,-0.9965,0.0,0.55444]
[1776778554673,54.07,75860.07,0.0,-0.99644,0.0,0.56389]
[1776778555679,54.07,75876.5,0.0,-0.99637,0.0,0.57281]
[1776778556684,54.07,75881.85,0.0,-0.99635,0.0,0.57574]
[1776778557693,54.07,75889.09,0.0,-0.99633,0.0,0.57972]
[1776778558704,54.07,75898.19,0.0,-0.99629,0.0,0.58477]
[1776778559707,54.07,75903.37,0.0,-0.99627,0.0,0.58765]
[1776778560714,54.07,75900.92,0.0,-0.99628,0.0,0.58629]
[1776778565749,54.07,75904.71,0.0,-0.99626,0.0,0.5884]
[1776778567767,54.07,75910.44,0.0,-0.99624,0.0,0.59161]
[1776778568784,54.07,75915.91,0.0,-0.99622,0.0,0.59469]
[1776778569791,54.07,75926.75,0.0,-0.99618,0.0,0.60083]
[1776778570807,54.07,75946.08,0.0,-0.9961,0.0,0.61192]
[1776778571807,54.07,75955.86,0.0,-0.99606,0.0,0.61759]
[1776778574825,54.07,75950.53,0.0,-0.99608,0.0,0.61449]
[1776778578854,54.07,75971.95,0.0,-0.99599,0.0,0.62702]
[1776778582545,54.07,75963.89,0.0,-0.99603,0.0,0.62228]
[1776778582882,54.07,75963.89,0.0,-0.99603,0.0,0.62228]
[1776778583890,54.07,75959.0,0.0,-0.99605,0.0,0.61942]
[1776778585904,54.07,75966.66,0.0,-0.99602,0.0,0.62391]
[1776778586910,54.07,75976.29,0.0,-0.99598,0.0,0.62959]
[1776778590939,54.07,75968.72,0.0,-0.99601,0.0,0.62512]
[1776778592620,54.07,75959.45,0.0,-0.99605,0.0,0.61869]
[1776778592953,54.07,75959.45,0.0,-0.99605,0.0,0.61869]
[1776778593966,54.07,75949.67,0.0,-0.99609,0.0,0.61301]
[1776778597988,54.07,75941.06,0.0,-0.99613,0.0,0.60804]
[1776778598996,54.07,75934.69,0.0,-0.99615,0.0,0.60439]
[1776778601009,54.07,75924.35,0.0,-0.99619,0.0,0.5985]
[1776778605038,54.07,75921.39,0.0,-0.99621,0.0,0.59682]
[1776778609065,54.07,75927.94,0.0,-0.99618,0.0,0.60054]
[1776778610073,54.07,75935.2,0.0,-0.99615,0.0,0.60468]
[1776778611081,54.07,75939.9,0.0,-0.99613,0.0,0.60737]
[1776778612759,54.07,75913.61,0.0,-0.99624,0.0,0.59243]
[1776778614118,54.07,75905.28,0.0,-0.99627,0.0,0.58776]
[1776778615126,54.07,75906.26,0.0,-0.99626,0.0,0.58831]
[1776778620164,54.07,75899.22,0.0,-0.99629,0.0,0.58439]
[1776778621167,54.07,75892.65,0.0,-0.99632,0.0,0.58075]
[1776778622837,54.07,75891.83,0.0,-0.99632,0.0,0.58029]
[1776778626215,54.07,75873.53,0.0,-0.99639,0.0,0.57026]
[1776778627216,54.07,75858.96,0.0,-0.99645,0.0,0.56237]
[1776778628222,54.07,75859.99,0.0,-0.99644,0.0,0.56293]
[1776778631252,54.07,75865.41,0.0,-0.99642,0.0,0.56585]
[1776778632907,54.07,75842.28,0.0,-0.99651,0.0,0.55346]
[1776778634267,54.07,75845.83,0.0,-0.99649,0.0,0.55534]
[1776778636283,54.07,75852.46,0.0,-0.99647,0.0,0.55888]
[1776778637286,54.07,75864.2,0.0,-0.99643,0.0,0.5652]
[1776778638293,54.07,75866.25,0.0,-0.99642,0.0,0.5663]
[1776778639358,54.07,75859.47,0.0,-0.99644,0.0,0.56265]
[1776778641327,54.07,75862.11,0.0,-0.99643,0.0,0.56407]
[1776778642334,54.07,75862.95,0.0,-0.99643,0.0,0.56452]
[1776778643341,54.07,75856.25,0.0,-0.99646,0.0,0.56091]
[1776778644349,54.07,75859.52,0.0,-0.99644,0.0,0.56267]
[1776778647369,54.07,75866.36,0.0,-0.99642,0.0,0.56636]
[1776778648376,54.07,75870.94,0.0,-0.9964,0.0,0.56885]
[1776778649384,54.07,75874.09,0.0,-0.99639,0.0,0.57056]
[1776778651405,54.07,75881.2,0.0,-0.99637,0.0,0.57351]
[1776778653426,54.07,75871.84,0.0,-0.9964,0.0,0.56841]
[1776778654428,54.07,75870.39,0.0,-0.99641,0.0,0.56762]
[1776778659461,54.07,75872.07,0.0,-0.9964,0.0,0.56853]
[1776778661473,54.07,75865.74,0.0,-0.99643,0.0,0.5651]
[1776778663490,54.07,75860.04,0.0,-0.99645,0.0,0.56203]
[1776778664495,54.07,75848.19,0.0,-0.99649,0.0,0.55569]
[1776778665502,54.07,75843.82,0.0,-0.99651,0.0,0.55336]
[1776778669529,54.07,75850.44,0.0,-0.99648,0.0,0.55689]
[1776778670537,54.07,75850.75,0.0,-0.99648,0.0,0.55705]
[1776778674565,54.07,75857.93,0.0,-0.99645,0.0,0.5609]
[1776778675572,54.07,75852.03,0.0,-0.99648,0.0,0.55774]
[1776778676578,54.07,75853.88,0.0,-0.99647,0.0,0.55872]
[1776778677588,54.07,75859.42,0.0,-0.99645,0.0,0.5617]
[1776778678592,54.07,75860.38,0.0,-0.99645,0.0,0.56221]
[1776778681615,54.07,75855.3,0.0,-0.99646,0.0,0.55948]
[1776778682621,54.07,75838.92,0.0,-0.99652,0.0,0.55077]
[1776778683629,54.07,75835.7,0.0,-0.99654,0.0,0.54907]
[1776778686649,54.07,75825.1,0.0,-0.99658,0.0,0.5435]
[1776778687656,54.07,75824.26,0.0,-0.99658,0.0,0.54307]
[1776778692693,54.07,75832.03,0.0,-0.99655,0.0,0.54714]
[1776778694705,54.07,75838.07,0.0,-0.99653,0.0,0.55032]
[1776778696719,54.07,75837.0,0.0,-0.99653,0.0,0.54975]
[1776778697726,54.07,75829.7,0.0,-0.99656,0.0,0.54591]
[1776778698733,54.07,75830.12,0.0,-0.99656,0.0,0.54613]
[1776778702764,54.07,75849.71,0.0,-0.99649,0.0,0.5565]
[1776778703768,54.07,75859.58,0.0,-0.99645,0.0,0.56178]
[1776778704774,54.07,75858.94,0.0,-0.99645,0.0,0.56144]
[1776778707796,54.07,75864.15,0.0,-0.99643,0.0,0.56424]
[1776778711825,54.07,75866.39,0.0,-0.99643,0.0,0.56453]
[1776778714846,54.07,75859.84,0.0,-0.99645,0.0,0.561]
[1776778715852,54.07,75853.83,0.0,-0.99648,0.0,0.55778]
[1776778716859,54.07,75850.35,0.0,-0.99649,0.0,0.55592]
[1776778720887,54.07,75842.96,0.0,-0.99652,0.0,0.552]
[1776778723908,54.07,75840.92,0.0,-0.99652,0.0,0.55092]
[1776778725922,54.07,75843.88,0.0,-0.99651,0.0,0.55248]
[1776778730960,54.07,75859.53,0.0,-0.99645,0.0,0.56083]
[1776778731967,54.07,75860.58,0.0,-0.99645,0.0,0.5614]
[1776778732975,54.07,75852.19,0.0,-0.99648,0.0,0.5569]
[1776778733981,54.07,75844.36,0.0,-0.99651,0.0,0.55274]
[1776778734988,54.07,75844.71,0.0,-0.99651,0.0,0.55292]
[1776778737003,54.07,75849.83,0.0,-0.99649,0.0,0.55565]
[1776778741032,54.07,75855.11,0.0,-0.99647,0.0,0.55846]
[1776778743698,54.07,75843.64,0.0,-0.99651,0.0,0.55236]
[1776778745060,54.07,75834.82,0.0,-0.99655,0.0,0.5477]
[1776778746065,54.07,75835.14,0.0,-0.99654,0.0,0.54787]
[1776778751101,54.07,75834.31,0.0,-0.99655,0.0,0.54743]
[1776778752108,54.07,75840.2,0.0,-0.99653,0.0,0.55054]
[1776778753770,54.07,75844.52,0.0,-0.99651,0.0,0.55282]
[1776778755129,54.07,75839.32,0.0,-0.99653,0.0,0.55007]
[1776778756137,54.07,75834.1,0.0,-0.99655,0.0,0.54732]
[1776778757143,54.07,75833.03,0.0,-0.99655,0.0,0.54676]
[1776778762202,54.07,75825.29,0.0,-0.99658,0.0,0.5427]
[1776778763840,54.07,75810.19,0.0,-0.99663,0.0,0.53487]
[1776778765201,54.07,75807.56,0.0,-0.99664,0.0,0.53352]
[1776778767215,54.07,75804.21,0.0,-0.99666,0.0,0.5318]
[1776778768225,54.07,75800.32,0.0,-0.99667,0.0,0.5298]
[1776778773911,54.07,75796.42,0.0,-0.99669,0.0,0.52693]
[1776778779301,54.07,75794.42,0.0,-0.9967,0.0,0.52591]
[1776778781332,54.07,75803.54,0.0,-0.99666,0.0,0.53057]
[1776778782321,54.07,75810.11,0.0,-0.99664,0.0,0.53394]
[1776778783980,54.07,75829.38,0.0,-0.99657,0.0,0.54394]
[1776778784335,54.07,75829.38,0.0,-0.99657,0.0,0.54394]
[1776778785342,54.07,75828.46,0.0,-0.99657,0.0,0.54346]
[1776778790377,54.07,75828.69,0.0,-0.99657,0.0,0.54358]
[1776778794051,54.07,75823.58,0.0,-0.99659,0.0,0.54092]
[1776778795414,54.07,75818.19,0.0,-0.99661,0.0,0.53812]
[1776778796434,54.07,75818.3,0.0,-0.99661,0.0,0.53817]
[1776778798445,54.07,75809.23,0.0,-0.99664,0.0,0.53349]
[1776778799447,54.07,75808.06,0.0,-0.99665,0.0,0.53289]
[1776778802469,54.07,75802.19,0.0,-0.99667,0.0,0.52988]
[1776778805489,54.07,75802.6,0.0,-0.99667,0.0,0.53009]
[1776778810523,54.07,75795.0,0.0,-0.99669,0.0,0.52621]
[1776778811530,54.07,75796.32,0.0,-0.99669,0.0,0.52688]
[1776778812537,54.07,75790.26,0.0,-0.99671,0.0,0.5238]
[1776778813544,54.07,75784.0,0.0,-0.99673,0.0,0.52064]
[1776778814558,54.07,75783.29,0.0,-0.99673,0.0,0.52028]
[1776778815559,54.07,75767.49,0.0,-0.99679,0.0,0.51238]
[1776778816566,54.07,75757.54,0.0,-0.99682,0.0,0.50745]
[1776778817573,54.07,75760.27,0.0,-0.99681,0.0,0.5088]
[1776778819592,54.07,75763.57,0.0,-0.9968,0.0,0.51043]
[1776778820618,54.07,75768.67,0.0,-0.99678,0.0,0.51296]
[1776778821624,54.07,75771.77,0.0,-0.99677,0.0,0.51451]
[1776778823645,54.07,75771.58,0.0,-0.99677,0.0,0.51441]
[1776778825657,54.07,75778.63,0.0,-0.99675,0.0,0.51794]
[1776778826671,54.07,75799.07,0.0,-0.99668,0.0,0.52828]
[1776778827679,54.07,75813.38,0.0,-0.99663,0.0,0.53563]
[1776778828688,54.07,75824.02,0.0,-0.99659,0.0,0.54114]
[1776778829688,54.07,75836.79,0.0,-0.99654,0.0,0.54783]
[1776778830694,54.07,75841.69,0.0,-0.99653,0.0,0.55041]
[1776778831704,54.07,75841.89,0.0,-0.99653,0.0,0.54961]
[1776778833720,54.07,75831.8,0.0,-0.99657,0.0,0.54431]
[1776778834723,54.07,75822.29,0.0,-0.9966,0.0,0.53935]
[1776778835734,54.07,75819.4,0.0,-0.99661,0.0,0.53785]
[1776778837745,54.07,75826.58,0.0,-0.99659,0.0,0.54158]
[1776778842802,54.07,75841.18,0.0,-0.99653,0.0,0.54924]
[1776778843805,54.07,75845.79,0.0,-0.99652,0.0,0.55167]
[1776778845866,54.07,75864.06,0.0,-0.99645,0.0,0.56142]
[1776778846827,54.07,75882.97,0.0,-0.99638,0.0,0.57166]
[1776778847839,54.07,75896.65,0.0,-0.99633,0.0,0.57917]
[1776778848840,54.07,75893.25,0.0,-0.99634,0.0,0.5773]
[1776778850854,54.07,75882.19,0.0,-0.99638,0.0,0.57124]
[1776778851860,54.07,75879.18,0.0,-0.99639,0.0,0.5696]
[1776778852867,54.07,75880.97,0.0,-0.99639,0.0,0.57057]
[1776778854881,54.07,75887.22,0.0,-0.99636,0.0,0.57399]
[1776778856899,54.07,75894.44,0.0,-0.99633,0.0,0.57795]
[1776778857916,54.07,75899.6,0.0,-0.99631,0.0,0.5808]
[1776778858913,54.07,75897.73,0.0,-0.99632,0.0,0.57977]
[1776778859920,54.07,75887.46,0.0,-0.99636,0.0,0.57412]
[1776778863961,54.07,75867.75,0.0,-0.99644,0.0,0.56341]
[1776778864968,54.07,75865.56,0.0,-0.99644,0.0,0.56223]
[1776778867992,54.07,75872.65,0.0,-0.99642,0.0,0.56605]
[1776778868995,54.07,75880.5,0.0,-0.99639,0.0,0.57032]
[1776778870005,54.07,75883.73,0.0,-0.99637,0.0,0.57208]
[1776778872017,54.07,75881.45,0.0,-0.99638,0.0,0.57084]
[1776778877054,54.07,75875.46,0.0,-0.99641,0.0,0.56758]
[1776778879065,54.07,75868.71,0.0,-0.99643,0.0,0.56393]
[1776778883101,54.07,75865.14,0.0,-0.99644,0.0,0.562]
[1776778884108,54.07,75853.02,0.0,-0.99649,0.0,0.55551]
[1776778885115,54.07,75853.68,0.0,-0.99649,0.0,0.55587]
[1776778888137,54.07,75845.14,0.0,-0.99652,0.0,0.55133]
[1776778890151,54.07,75852.11,0.0,-0.99649,0.0,0.55503]
[1776778892165,54.07,75859.5,0.0,-0.99647,0.0,0.55806]
[1776778893172,54.07,75866.59,0.0,-0.99645,0.0,0.56186]
[1776778894179,54.07,75869.08,0.0,-0.99644,0.0,0.5632]
[1776778899214,54.07,75871.94,0.0,-0.99643,0.0,0.56474]
[1776778900223,54.07,75886.96,0.0,-0.99637,0.0,0.57291]
[1776778901230,54.07,75897.24,0.0,-0.99633,0.0,0.57855]
[1776778902239,54.07,75897.09,0.0,-0.99633,0.0,0.57847]
[1776778904874,54.07,75902.54,0.0,-0.99631,0.0,0.58148]
[1776778906263,54.07,75911.06,0.0,-0.99628,0.0,0.58622]
[1776778907270,54.07,75913.17,0.0,-0.99627,0.0,0.5874]
[1776778909283,54.07,75917.12,0.0,-0.99625,0.0,0.58961]
[1776778912305,54.07,75914.75,0.0,-0.99626,0.0,0.58828]
[1776778914945,54.07,75908.82,0.0,-0.99628,0.0,0.58497]
[1776778919355,54.07,75899.4,0.0,-0.99632,0.0,0.57975]
[1776778920362,54.07,75893.68,0.0,-0.99634,0.0,0.57659]
[1776778921369,54.07,75898.7,0.0,-0.99632,0.0,0.57936]
[1776778922375,54.07,75906.05,0.0,-0.99629,0.0,0.58343]
[1776778923428,54.07,75912.53,0.0,-0.99627,0.0,0.58704]
[1776778925021,54.07,75930.27,0.0,-0.9962,0.0,0.59702]
[1776778926419,54.07,75936.88,0.0,-0.99617,0.0,0.60077]
[1776778927429,54.07,75937.03,0.0,-0.99617,0.0,0.60086]
[1776778930450,54.07,75932.37,0.0,-0.99619,0.0,0.59821]
[1776778935091,54.07,75923.86,0.0,-0.99623,0.0,0.5934]
[1776778938517,54.07,75929.6,0.0,-0.9962,0.0,0.59664]
[1776778939524,54.07,75937.83,0.0,-0.99617,0.0,0.60131]
[1776778940531,54.07,75940.46,0.0,-0.99616,0.0,0.60281]
[1776778942545,54.07,75950.85,0.0,-0.99612,0.0,0.60877]
[1776778943553,54.07,75965.36,0.0,-0.99606,0.0,0.61718]
[1776778945162,54.07,75968.38,0.0,-0.99605,0.0,0.61894]
[1776778949596,54.07,75984.89,0.0,-0.99598,0.0,0.62865]
[1776778950602,54.07,75990.32,0.0,-0.99596,0.0,0.63187]
[1776778951617,54.07,75992.46,0.0,-0.99595,0.0,0.63213]
[1776778955232,54.07,75986.76,0.0,-0.99598,0.0,0.62875]
[1776778960702,54.07,75986.1,0.0,-0.99598,0.0,0.62836]
[1776778961690,54.07,75994.14,0.0,-0.99595,0.0,0.63313]
[1776778962689,54.07,76000.35,0.0,-0.99592,0.0,0.63684]
[1776778965302,54.07,76006.06,0.0,-0.9959,0.0,0.64026]
[1776778969745,54.07,76010.83,0.0,-0.99587,0.0,0.64313]
[1776778970752,54.07,76020.04,0.0,-0.99584,0.0,0.64871]
[1776778974780,54.07,76031.27,0.0,-0.99579,0.0,0.65557]
[1776778975786,54.07,76041.83,0.0,-0.99574,0.0,0.66207]
[1776778976793,54.07,76047.02,0.0,-0.99572,0.0,0.66529]
[1776778981851,54.07,76046.33,0.0,-0.99572,0.0,0.66486]
[1776778983864,54.07,76034.23,0.0,-0.99577,0.0,0.65739]
[1776778984867,54.07,76029.48,0.0,-0.99579,0.0,0.65447]
[1776778985874,54.07,76032.8,0.0,-0.99578,0.0,0.65651]
[1776778987889,54.07,76025.34,0.0,-0.99581,0.0,0.65194]
[1776778989902,54.07,76021.15,0.0,-0.99583,0.0,0.64939]
[1776778990908,54.07,76015.05,0.0,-0.99586,0.0,0.64568]
[1776778991916,54.07,76011.74,0.0,-0.99587,0.0,0.64368]
[1776778993930,54.07,76005.25,0.0,-0.9959,0.0,0.63977]
[1776778995946,54.07,76010.28,0.0,-0.99588,0.0,0.6428]
[1776778996952,54.07,76016.04,0.0,-0.99585,0.0,0.64628]
[1776778997961,54.07,76022.23,0.0,-0.99583,0.0,0.65004]
[1776778998967,54.07,76033.05,0.0,-0.99578,0.0,0.65666]
[1776778999974,54.07,76041.54,0.0,-0.99574,0.0,0.66189]
[1776779000982,54.07,76044.3,0.0,-0.99573,0.0,0.6636]
[1776779002996,54.07,76049.18,0.0,-0.99571,0.0,0.66663]
[1776779008036,54.07,76053.62,0.0,-0.99569,0.0,0.6694]
[1776779013110,54.07,76055.19,0.0,-0.99569,0.0,0.66932]
[1776779014078,54.07,76061.57,0.0,-0.99566,0.0,0.67332]
[1776779015136,54.07,76083.24,0.0,-0.99556,0.0,0.68703]
[1776779016089,54.07,76100.6,0.0,-0.99548,0.0,0.69818]
[1776779017098,54.07,76106.93,0.0,-0.99545,0.0,0.70229]
[1776779018103,54.07,76104.17,0.0,-0.99547,0.0,0.70049]
[1776779020118,54.07,76103.88,0.0,-0.99547,0.0,0.70031]
[1776779022131,54.07,76114.22,0.0,-0.99542,0.0,0.70704]
[1776779023138,54.07,76120.8,0.0,-0.99539,0.0,0.71135]
[1776779024145,54.07,76127.76,0.0,-0.99536,0.0,0.71594]
[1776779025152,54.07,76130.37,0.0,-0.99534,0.0,0.71767]
[1776779026180,54.07,76135.51,0.0,-0.99532,0.0,0.72108]
[1776779027181,54.07,76141.11,0.0,-0.99529,0.0,0.72481]
[1776779028188,54.07,76138.06,0.0,-0.99531,0.0,0.72277]
[1776779031206,54.07,76153.62,0.0,-0.99523,0.0,0.7332]
[1776779032213,54.07,76170.08,0.0,-0.99515,0.0,0.74437]
[1776779033215,54.07,76181.57,0.0,-0.99509,0.0,0.75225]
[1776779034228,54.07,76182.58,0.0,-0.99509,0.0,0.75294]
[1776779035230,54.07,76193.58,0.0,-0.99503,1e-05,0.76056]
[1776779036238,54.07,76196.86,0.0,-0.99502,1e-05,0.76284]
[1776779041273,54.07,76193.61,0.0,-0.99503,1e-05,0.76058]
[1776779042297,54.07,76195.79,0.0,-0.99502,1e-05,0.76209]
[1776779044306,54.07,76184.61,0.0,-0.99508,0.0,0.75434]
[1776779045313,54.07,76172.56,0.0,-0.99514,0.0,0.74606]
[1776779046320,54.07,76156.76,0.0,-0.99522,0.0,0.73532]
[1776779047325,54.07,76140.68,0.0,-0.99529,0.0,0.72452]
[1776779048332,54.07,76136.44,0.0,-0.99531,0.0,0.72169]
[1776779050346,54.07,76130.47,0.0,-0.99534,0.0,0.71773]
[1776779052360,54.07,76123.43,0.0,-0.99538,0.0,0.71308]
[1776779053368,54.07,76116.18,0.0,-0.99541,0.0,0.70832]
[1776779054374,54.07,76112.87,0.0,-0.99543,0.0,0.70616]
[1776779056388,54.07,76093.53,0.0,-0.99552,0.0,0.69362]
[1776779057396,54.07,76097.16,0.0,-0.9955,0.0,0.69596]
[1776779058402,54.07,76103.29,0.0,-0.99547,0.0,0.69992]
[1776779059410,54.07,76102.6,0.0,-0.99547,0.0,0.69948]
[1776779060417,54.07,76094.25,0.0,-0.99551,0.0,0.69408]
[1776779061449,54.07,76090.12,0.0,-0.99553,0.0,0.69143]
[1776779062435,54.07,76075.57,0.0,-0.9956,0.0,0.68215]
[1776779063444,54.07,76066.78,0.0,-0.99564,0.0,0.67659]
[1776779064450,54.07,76068.07,0.0,-0.99563,0.0,0.6774]
[1776779068478,54.07,76059.66,0.0,-0.99567,0.0,0.67212]
[1776779069484,54.07,76058.9,0.0,-0.99567,0.0,0.67164]
[1776779071499,54.07,76065.13,0.0,-0.99565,0.0,0.67449]
[1776779072505,54.07,76057.65,0.0,-0.99568,0.0,0.6698]
[1776779073513,54.07,76056.01,0.0,-0.99569,0.0,0.66878]
[1776779076152,54.07,76074.88,0.0,-0.99561,0.0,0.68064]
[1776779077555,54.07,76074.64,0.0,-0.99561,0.0,0.68049]
[1776779079569,54.07,76081.51,0.0,-0.99558,0.0,0.68485]
[1776779081583,54.07,76068.36,0.0,-0.99564,0.0,0.67652]
[1776779082589,54.07,76069.37,0.0,-0.99563,0.0,0.67716]
[1776779083597,54.07,76063.76,0.0,-0.99566,0.0,0.67363]
[1776779084605,54.07,76063.7,0.0,-0.99566,0.0,0.67359]
[1776779086223,54.07,76071.58,0.0,-0.99562,0.0,0.67855]
[1776779087625,54.07,76071.55,0.0,-0.99562,0.0,0.67853]
[1776779088633,54.07,76052.23,0.0,-0.99571,0.0,0.66642]
[1776779089640,54.07,76045.59,0.0,-0.99574,0.0,0.6623]
[1776779091654,54.07,76033.97,0.0,-0.99579,0.0,0.65515]
[1776779092663,54.07,76027.3,0.0,-0.99582,0.0,0.65107]
[1776779097697,54.07,76028.82,0.0,-0.99581,0.0,0.652]
[1776779101726,54.07,76018.02,0.0,-0.99586,0.0,0.64543]
[1776779104748,54.07,76036.04,0.0,-0.99578,0.0,0.65642]
[1776779106374,54.07,76053.23,0.0,-0.9957,0.0,0.66705]
[1776779108778,54.07,76059.98,0.0,-0.99567,0.0,0.67126]
[1776779109785,54.07,76054.1,0.0,-0.9957,0.0,0.66759]
[1776779110793,54.07,76061.48,0.0,-0.99567,0.0,0.6722]
[1776779113813,54.07,76055.66,0.0,-0.99569,0.0,0.66856]
[1776779114820,54.07,76062.4,0.0,-0.99566,0.0,0.67278]
[1776779116447,54.07,76049.19,0.0,-0.99572,0.0,0.66454]
[1776779117841,54.07,76044.5,0.0,-0.99574,0.0,0.66163]
[1776779121875,54.07,76032.93,0.0,-0.99579,0.0,0.65451]
[1776779122899,54.07,76027.46,0.0,-0.99582,0.0,0.65117]
[1776779124907,54.07,76011.29,0.0,-0.99589,0.0,0.64136]
[1776779126516,54.07,75988.19,0.0,-0.99598,0.0,0.62758]
[1776779127923,54.07,75982.66,0.0,-0.99601,0.0,0.62432]
[1776779130987,54.07,75977.27,0.0,-0.99603,0.0,0.62115]
[1776779131966,54.07,75967.93,0.0,-0.99607,0.0,0.61471]
[1776779132972,54.07,75956.55,0.0,-0.99612,0.0,0.60813]
[1776779138007,54.07,75953.92,0.0,-0.99613,0.0,0.60661]
[1776779139014,54.07,75947.14,0.0,-0.99616,0.0,0.60273]
[1776779142035,54.07,75954.52,0.0,-0.99613,0.0,0.60696]
[1776779147071,54.07,75957.74,0.0,-0.99611,0.0,0.60881]
[1776779150102,54.07,75935.41,0.0,-0.9962,0.0,0.59606]
[1776779151101,54.07,75903.63,0.0,-0.99633,0.0,0.5783]
[1776779152110,54.07,75896.74,0.0,-0.99635,0.0,0.57451]
[1776779155132,54.07,75904.65,0.0,-0.99632,0.0,0.57886]
[1776779160166,54.07,75899.15,0.0,-0.99635,0.0,0.57583]
[1776779163189,54.07,75891.72,0.0,-0.99637,0.0,0.57176]
[1776779166210,54.07,75891.26,0.0,-0.99638,0.0,0.57151]
[1776779167219,54.07,75884.7,0.0,-0.9964,0.0,0.56794]
[1776779168223,54.07,75878.67,0.0,-0.99642,0.0,0.56467]
[1776779169231,54.07,75884.06,0.0,-0.9964,0.0,0.56759]
[1776779170239,54.07,75890.02,0.0,-0.99638,0.0,0.57083]
[1776779171245,54.07,75886.1,0.0,-0.99639,0.0,0.5687]
[1776779176286,54.07,75884.07,0.0,-0.9964,0.0,0.56759]
[1776779178295,54.07,75877.69,0.0,-0.99643,0.0,0.56414]
[1776779183330,54.07,75878.7,0.0,-0.99642,0.0,0.56468]
[1776779188366,54.07,75875.02,0.0,-0.99644,0.0,0.5627]
[1776779191386,54.07,75880.95,0.0,-0.99642,0.0,0.56497]
[1776779193400,54.07,75875.78,0.0,-0.99644,0.0,0.56218]
[1776779198435,54.07,75878.3,0.0,-0.99643,0.0,0.56354]
[1776779199467,54.07,75892.01,0.0,-0.99638,0.0,0.57098]
[1776779200449,54.07,75902.11,0.0,-0.99634,0.0,0.57652]
[1776779201456,54.07,75909.66,0.0,-0.99631,0.0,0.58068]
[1776779203470,54.07,75916.42,0.0,-0.99628,0.0,0.58444]
[1776779208507,54.07,75915.75,0.0,-0.99629,0.0,0.58406]
[1776779211538,54.07,75927.78,0.0,-0.99624,0.0,0.59079]
[1776779212540,54.07,75929.84,0.0,-0.99623,0.0,0.59195]
[1776779213557,54.07,75921.61,0.0,-0.99626,0.0,0.58733]
[1776779214623,54.07,75915.38,0.0,-0.99629,0.0,0.58386]
[1776779215625,54.07,75914.02,0.0,-0.99629,0.0,0.5831]
[1776779220653,54.07,75909.81,0.0,-0.99631,0.0,0.58077]
[1776779221659,54.07,75896.51,0.0,-0.99636,0.0,0.57344]
[1776779222669,54.07,75889.64,0.0,-0.99639,0.0,0.56969]
[1776779223672,54.07,75886.11,0.0,-0.9964,0.0,0.56777]
[1776779228709,54.07,75893.32,0.0,-0.99637,0.0,0.5717]
[1776779231731,54.07,75894.99,0.0,-0.99637,0.0,0.57261]
[1776779234750,54.07,75909.32,0.0,-0.99631,0.0,0.5805]
[1776779235757,54.07,75920.82,0.0,-0.99627,0.0,0.58689]
[1776779237355,54.07,75941.03,0.0,-0.99619,0.0,0.59827]
[1776779238778,54.07,75954.73,0.0,-0.99613,0.0,0.6061]
[1776779239785,54.07,75961.55,0.0,-0.9961,0.0,0.61002]
[1776779240793,54.07,75954.2,0.0,-0.99613,0.0,0.60579]
[1776779242806,54.07,75959.71,0.0,-0.99611,0.0,0.60896]
[1776779245832,54.07,75953.53,0.0,-0.99614,0.0,0.60541]
[1776779248850,54.07,75961.44,0.0,-0.99611,0.0,0.60996]
[1776779250864,54.07,75952.98,0.0,-0.99614,0.0,0.60509]
[1776779255898,54.07,75957.11,0.0,-0.99613,0.0,0.60648]
[1776779259938,54.07,75963.35,0.0,-0.9961,0.0,0.61008]
[1776779261523,54.07,75967.37,0.0,-0.99609,0.0,0.6124]
[1776779262962,54.07,75973.06,0.0,-0.99606,0.0,0.61571]
[1776779264980,54.07,75963.3,0.0,-0.9961,0.0,0.61005]
[1776779270012,54.07,75969.17,0.0,-0.99608,0.0,0.61345]
[1776779275047,54.07,75971.83,0.0,-0.99607,0.0,0.61499]
[1776779277059,54.07,75960.22,0.0,-0.99612,0.0,0.60827]
[1776779278066,54.07,75952.81,0.0,-0.99615,0.0,0.60402]
[1776779283100,54.07,75959.79,0.0,-0.99612,0.0,0.60803]
[1776779284108,54.07,75953.46,0.0,-0.99614,0.0,0.60439]
[1776779286122,54.07,75945.23,0.0,-0.99618,0.0,0.59969]
[1776779287129,54.07,75941.01,0.0,-0.99619,0.0,0.59729]
[1776779290150,54.07,75931.44,0.0,-0.99623,0.0,0.59189]
[1776779291734,54.07,75938.79,0.0,-0.9962,0.0,0.59603]
[1776779294178,54.07,75921.81,0.0,-0.99627,0.0,0.58649]
[1776779296192,54.07,75917.84,0.0,-0.99628,0.0,0.58427]
[1776779301231,54.07,75913.95,0.0,-0.9963,0.0,0.58211]
[1776779302234,54.07,75909.14,0.0,-0.99632,0.0,0.57945]
[1776779303246,54.07,75902.24,0.0,-0.99635,0.0,0.57564]
[1776779305254,54.07,75908.31,0.0,-0.99632,0.0,0.57899]
[1776779306262,54.07,75915.22,0.0,-0.99629,0.0,0.58282]
[1776779310290,54.07,75920.12,0.0,-0.99628,0.0,0.58554]
[1776779313312,54.07,75926.29,0.0,-0.99626,0.0,0.58803]
[1776779318347,54.07,75922.62,0.0,-0.99627,0.0,0.58598]
[1776779320361,54.07,75937.78,0.0,-0.99621,0.0,0.5945]
[1776779321368,54.07,75940.11,0.0,-0.9962,0.0,0.59581]
[1776779324390,54.07,75931.64,0.0,-0.99624,0.0,0.59104]
[1776779325397,54.07,75925.67,0.0,-0.99626,0.0,0.58769]
[1776779326403,54.07,75925.23,0.0,-0.99626,0.0,0.58744]
[1776779329424,54.07,75901.2,0.0,-0.99635,0.0,0.57413]
[1776779330434,54.07,75892.88,0.0,-0.99639,0.0,0.56958]
[1776779331440,54.07,75894.22,0.0,-0.99638,0.0,0.57031]
[1776779334461,54.07,75888.01,0.0,-0.99641,0.0,0.56693]
[1776779335468,54.07,75893.39,0.0,-0.99638,0.0,0.56986]
[1776779336475,54.07,75895.33,0.0,-0.99638,0.0,0.57092]
[1776779338489,54.07,75903.06,0.0,-0.99635,0.0,0.57515]
[1776779339496,54.07,75906.1,0.0,-0.99634,0.0,0.57682]
[1776779342522,54.07,75892.92,0.0,-0.99639,0.0,0.5696]
[1776779343524,54.07,75885.92,0.0,-0.99641,0.0,0.5658]
[1776779344531,54.07,75883.74,0.0,-0.99642,0.0,0.56462]
[1776779348559,54.07,75888.21,0.0,-0.9964,0.0,0.56704]
[1776779349568,54.07,75889.08,0.0,-0.9964,0.0,0.56752]
[1776779352589,54.07,75899.85,0.0,-0.99636,0.0,0.57339]
[1776779353595,54.07,75887.26,0.0,-0.99641,0.0,0.56653]
[1776779354602,54.07,75881.98,0.0,-0.99643,0.0,0.56367]
[1776779355608,54.07,75879.02,0.0,-0.99644,0.0,0.56207]
[1776779357622,54.07,75873.87,0.0,-0.99646,0.0,0.55931]
[1776779362660,54.07,75879.86,0.0,-0.99644,0.0,0.56253]
[1776779367696,54.07,75876.66,0.0,-0.99645,0.0,0.5608]
[1776779372730,54.07,75873.84,0.0,-0.99646,0.0,0.55837]
[1776779377764,54.07,75872.9,0.0,-0.99647,0.0,0.55786]
[1776779382804,54.07,75875.7,0.0,-0.99646,0.0,0.55936]
[1776779385821,54.07,75881.67,0.0,-0.99643,0.0,0.56258]
[1776779386828,54.07,75886.86,0.0,-0.99642,0.0,0.56538]
[1776779387837,54.07,75886.52,0.0,-0.99642,0.0,0.5652]
[1776779389850,54.07,75880.73,0.0,-0.99644,0.0,0.56207]
[1776779392456,54.07,75887.17,0.0,-0.99641,0.0,0.56555]
[1776779397906,54.07,75889.1,0.0,-0.99641,0.0,0.56659]
[1776779402530,54.07,75878.78,0.0,-0.99645,0.0,0.56102]
[1776779403953,54.07,75874.52,0.0,-0.99646,0.0,0.55873]
[1776779406975,54.07,75882.15,0.0,-0.99643,0.0,0.56283]
[1776779412618,54.07,75889.31,0.0,-0.99641,0.0,0.56671]
[1776779417052,54.07,75880.29,0.0,-0.99644,0.0,0.56183]
[1776779419064,54.07,75875.61,0.0,-0.99646,0.0,0.55932]
[1776779424099,54.07,75876.12,0.0,-0.99646,0.0,0.55959]
[1776779427120,54.07,75881.23,0.0,-0.99644,0.0,0.56234]
[1776779432767,54.07,75878.21,0.0,-0.99645,0.0,0.55979]
[1776779436194,54.07,75870.97,0.0,-0.99648,0.0,0.55591]
[1776779437201,54.07,75863.36,0.0,-0.99651,0.0,0.55186]
[1776779438208,54.07,75848.68,0.0,-0.99656,0.0,0.54412]
[1776779439215,54.07,75832.29,0.0,-0.99662,0.0,0.53559]
[1776779440222,54.07,75827.26,0.0,-0.99664,0.0,0.53299]
[1776779445258,54.07,75824.99,0.0,-0.99665,0.0,0.53182]
[1776779450314,54.07,75829.78,0.0,-0.99663,0.0,0.53429]
[1776779451308,54.07,75839.33,0.0,-0.9966,0.0,0.53924]
[1776779452927,54.07,75853.19,0.0,-0.99655,0.0,0.54649]
[1776779453326,54.07,75853.19,0.0,-0.99655,0.0,0.54649]
[1776779454340,54.07,75858.45,0.0,-0.99653,0.0,0.54926]
[1776779455338,54.07,75863.76,0.0,-0.99651,0.0,0.55207]
[1776779460373,54.07,75866.59,0.0,-0.9965,0.0,0.55358]
[1776779463394,54.07,75855.97,0.0,-0.99654,0.0,0.54795]
[1776779467424,54.07,75863.43,0.0,-0.99651,0.0,0.5519]
[1776779469436,54.07,75870.92,0.0,-0.99648,0.0,0.55589]
[1776779472458,54.07,75866.58,0.0,-0.9965,0.0,0.55357]
[1776779477493,54.07,75869.75,0.0,-0.99648,0.0,0.55526]
[1776779479508,54.07,75854.54,0.0,-0.99654,0.0,0.5472]
[1776779480514,54.07,75846.54,0.0,-0.99657,0.0,0.543]
[1776779481523,54.07,75848.06,0.0,-0.99656,0.0,0.5438]
[1776779482527,54.07,75859.15,0.0,-0.99652,0.0,0.54963]
[1776779483535,54.07,75860.89,0.0,-0.99652,0.0,0.55055]
[1776779486558,54.07,75846.99,0.0,-0.99657,0.0,0.54324]
[1776779487563,54.07,75838.72,0.0,-0.9966,0.0,0.53892]
[1776779488574,54.07,75827.53,0.0,-0.99664,0.0,0.53313]
[1776779489577,54.07,75825.69,0.0,-0.99664,0.0,0.53218]
[1776779492598,54.07,75824.96,0.0,-0.99665,0.0,0.53092]
[1776779494612,54.07,75835.72,0.0,-0.99661,0.0,0.53647]
[1776779495620,54.07,75843.09,0.0,-0.99659,0.0,0.5403]
[1776779496633,54.07,75845.8,0.0,-0.99658,0.0,0.54171]
[1776779499647,54.07,75850.9,0.0,-0.99656,0.0,0.54438]
[1776779501662,54.07,75844.0,0.0,-0.99658,0.0,0.54077]
[1776779502670,54.07,75838.38,0.0,-0.99661,0.0,0.53785]
[1776779503676,54.07,75828.9,0.0,-0.99664,0.0,0.53295]
[1776779504683,54.07,75818.86,0.0,-0.99667,0.0,0.5278]
[1776779505690,54.07,75818.39,0.0,-0.99668,0.0,0.52756]
[1776779510726,54.07,75816.73,0.0,-0.99668,0.0,0.52671]
[1776779513745,54.07,75823.92,0.0,-0.99666,0.0,0.53039]
[1776779514753,54.07,75830.64,0.0,-0.99663,0.0,0.53384]
[1776779515760,54.07,75834.17,0.0,-0.99662,0.0,0.53567]
[1776779520798,54.07,75835.79,0.0,-0.99661,0.0,0.53651]
[1776779522812,54.07,75827.16,0.0,-0.99665,0.0,0.53205]
[1776779523820,54.07,75827.69,0.0,-0.99664,0.0,0.53232]
[1776779525835,54.07,75822.01,0.0,-0.99666,0.0,0.52941]
[1776779526843,54.07,75816.13,0.0,-0.99668,0.0,0.5264]
[1776779527849,54.07,75815.8,0.0,-0.99669,0.0,0.52624]
[1776779531877,54.07,75810.73,0.0,-0.9967,0.0,0.52366]
[1776779532884,54.07,75819.93,0.0,-0.99667,0.0,0.52834]
[1776779533891,54.07,75841.89,0.0,-0.99659,0.0,0.53967]
[1776779534898,54.07,75848.56,0.0,-0.99657,0.0,0.54315]
[1776779535905,54.07,75851.93,0.0,-0.99656,0.0,0.54492]
[1776779537919,54.07,75853.24,0.0,-0.99655,0.0,0.54561]
[1776779541948,54.07,75842.82,0.0,-0.99659,0.0,0.54016]
[1776779542954,54.07,75828.11,0.0,-0.99664,0.0,0.53254]
[1776779543962,54.07,75815.17,0.0,-0.99669,0.0,0.52592]
[1776779544969,54.07,75810.73,0.0,-0.9967,0.0,0.52366]
[1776779546982,54.07,75808.98,0.0,-0.99671,0.0,0.52277]
[1776779552017,54.07,75814.95,0.0,-0.99669,0.0,0.52492]
[1776779553024,54.07,75811.43,0.0,-0.99671,0.0,0.52314]
[1776779558059,54.07,75809.34,0.0,-0.99671,0.0,0.52208]
[1776779563096,54.07,75813.44,0.0,-0.9967,0.0,0.52416]
[1776779568131,54.07,75831.55,0.0,-0.99664,0.0,0.53342]
[1776779569141,54.07,75859.03,0.0,-0.99654,0.0,0.54775]
[1776779570157,54.07,75873.48,0.0,-0.99648,0.0,0.55541]
[1776779571164,54.07,75885.64,0.0,-0.99644,0.0,0.56193]
[1776779572173,54.07,75895.94,0.0,-0.9964,0.0,0.56751]
[1776779573179,54.07,75896.44,0.0,-0.9964,0.0,0.56778]
[1776779576822,54.07,75889.41,0.0,-0.99642,0.0,0.56397]
[1776779578217,54.07,75886.55,0.0,-0.99643,0.0,0.56242]
[1776779583254,54.07,75881.68,0.0,-0.99645,0.0,0.5598]
[1776779585266,54.07,75868.56,0.0,-0.9965,0.0,0.55279]
[1776779586894,54.07,75859.26,0.0,-0.99653,0.0,0.54787]
[1776779591314,54.07,75865.41,0.0,-0.99651,0.0,0.55112]
[1776779592321,54.07,75872.84,0.0,-0.99648,0.0,0.55507]
[1776779593329,54.07,75876.05,0.0,-0.99647,0.0,0.55679]
[1776779594338,54.07,75878.2,0.0,-0.99646,0.0,0.55794]
[1776779598369,54.07,75884.93,0.0,-0.99644,0.0,0.56155]
[1776779599377,54.07,75889.78,0.0,-0.99642,0.0,0.56417]
[1776779604411,54.07,75889.4,0.0,-0.99642,0.0,0.56396]
[1776779605419,54.07,75910.02,0.0,-0.99634,0.0,0.5752]
[1776779607043,54.07,75917.63,0.0,-0.99632,0.0,0.5794]
[1776779612467,54.07,75915.99,0.0,-0.99633,0.0,0.57754]
[1776779617519,54.07,75915.74,0.0,-0.99633,0.0,0.57741]
[1776779619516,54.07,75893.46,0.0,-0.99641,0.0,0.56523]
[1776779620525,54.07,75886.87,0.0,-0.99644,0.0,0.56167]
[1776779625559,54.07,75891.73,0.0,-0.99642,0.0,0.56429]
[1776779630595,54.07,75892.3,0.0,-0.99642,0.0,0.5646]
[1776779632608,54.07,75910.72,0.0,-0.99635,0.0,0.57464]
[1776779633615,54.07,75916.19,0.0,-0.99633,0.0,0.57766]
[1776779636636,54.07,75907.88,0.0,-0.99636,0.0,0.57309]
[1776779637645,54.07,75882.11,0.0,-0.99646,0.0,0.55911]
[1776779638650,54.07,75871.24,0.0,-0.9965,0.0,0.5533]
[1776779639657,54.07,75865.31,0.0,-0.99652,0.0,0.55015]
[1776779640664,54.07,75856.68,0.0,-0.99655,0.0,0.5456]
[1776779641671,54.07,75854.6,0.0,-0.99656,0.0,0.54451]
[1776779643685,54.07,75847.57,0.0,-0.99658,0.0,0.54083]
[1776779644692,54.07,75830.47,0.0,-0.99664,0.0,0.53197]
[1776779645701,54.07,75824.83,0.0,-0.99666,0.0,0.52908]
[1776779646709,54.07,75821.73,0.0,-0.99668,0.0,0.5275]
[1776779648728,54.07,75816.74,0.0,-0.99669,0.0,0.52495]
[1776779650742,54.07,75810.61,0.0,-0.99671,0.0,0.52184]
[1776779652756,54.07,75801.72,0.0,-0.99675,0.0,0.51736]
[1776779653763,54.07,75794.58,0.0,-0.99677,0.0,0.51379]
[1776779654770,54.07,75794.6,0.0,-0.99677,0.0,0.5138]
[1776779656786,54.07,75788.55,0.0,-0.99679,0.0,0.51078]
[1776779661819,54.07,75789.74,0.0,-0.99679,0.0,0.51137]
[1776779666854,54.07,75787.07,0.0,-0.9968,0.0,0.51005]
[1776779671889,54.07,75784.66,0.0,-0.99681,0.0,0.50799]
[1776779676924,54.07,75780.54,0.0,-0.99682,0.0,0.50596]
[1776779680953,54.07,75785.57,0.0,-0.99681,0.0,0.50844]
[1776779682968,54.07,75788.87,0.0,-0.9968,0.0,0.51008]
[1776779684980,54.07,75793.91,0.0,-0.99678,0.0,0.51259]
[1776779688002,54.07,75799.78,0.0,-0.99676,0.0,0.51552]
[1776779690015,54.07,75794.36,0.0,-0.99678,0.0,0.51281]
[1776779691027,54.07,75790.89,0.0,-0.99679,0.0,0.51108]
[1776779694043,54.07,75796.48,0.0,-0.99677,0.0,0.51387]
[1776779695054,54.07,75802.01,0.0,-0.99675,0.0,0.51664]
[1776779696060,54.07,75809.18,0.0,-0.99672,0.0,0.52024]
[1776779697064,54.07,75812.18,0.0,-0.99671,0.0,0.52176]
[1776779700086,54.07,75822.43,0.0,-0.99668,0.0,0.52697]
[1776779701092,54.07,75826.68,0.0,-0.99666,0.0,0.52914]
[1776779703107,54.07,75829.91,0.0,-0.99665,0.0,0.5308]
[1776779706127,54.07,75846.27,0.0,-0.99659,0.0,0.53925]
[1776779707135,54.07,75861.22,0.0,-0.99654,0.0,0.54708]
[1776779708142,54.07,75866.14,0.0,-0.99652,0.0,0.54968]
[1776779710156,54.07,75876.05,0.0,-0.99648,0.0,0.55495]
[1776779711163,54.07,75875.53,0.0,-0.99649,0.0,0.55467]
[1776779716199,54.07,75874.32,0.0,-0.99649,0.0,0.55402]
[1776779721236,54.07,75878.34,0.0,-0.99648,0.0,0.55617]
[1776779723247,54.07,75882.29,0.0,-0.99646,0.0,0.55828]
[1776779728317,54.07,75882.44,0.0,-0.99646,0.0,0.55836]
[1776779729298,54.07,75888.39,0.0,-0.99644,0.0,0.56156]
[1776779730912,54.07,75897.27,0.0,-0.9964,0.0,0.56636]
[1776779736345,54.07,75899.58,0.0,-0.9964,0.0,0.56668]
[1776779739367,54.07,75898.36,0.0,-0.99641,0.0,0.56602]
[1776779740988,54.07,75907.65,0.0,-0.99637,0.0,0.57108]
[1776779742388,54.07,75916.25,0.0,-0.99634,0.0,0.57579]
[1776779743403,54.07,75928.22,0.0,-0.99629,0.0,0.58242]
[1776779744408,54.07,75936.48,0.0,-0.99626,0.0,0.58702]
[1776779745408,54.07,75938.23,0.0,-0.99625,0.0,0.588]
[1776779751059,54.07,75938.59,0.0,-0.99625,0.0,0.5882]
[1776779754475,54.07,75931.27,0.0,-0.99628,0.0,0.58411]
[1776779755479,54.07,75935.48,0.0,-0.99626,0.0,0.58646]
[1776779756485,54.07,75932.4,0.0,-0.99628,0.0,0.58474]
[1776779758500,54.07,75927.07,0.0,-0.9963,0.0,0.58178]
[1776779761131,54.07,75934.36,0.0,-0.99627,0.0,0.58584]
[1776779764544,54.07,75928.42,0.0,-0.99629,0.0,0.58253]
[1776779769582,54.07,75930.22,0.0,-0.99628,0.0,0.58353]
[1776779771204,54.07,75935.52,0.0,-0.99626,0.0,0.58649]
[1776779773606,54.07,75928.12,0.0,-0.99629,0.0,0.58236]
[1776779775728,54.07,75916.83,0.0,-0.99634,0.0,0.57611]
[1776779777661,54.07,75922.33,0.0,-0.99631,0.0,0.57915]
[1776779778668,54.07,75921.42,0.0,-0.99632,0.0,0.57865]
[1776779783704,54.07,75918.26,0.0,-0.99633,0.0,0.5769]
[1776779786724,54.07,75926.61,0.0,-0.9963,0.0,0.58152]
[1776779788738,54.07,75932.73,0.0,-0.99627,0.0,0.58493]
[1776779789746,54.07,75939.86,0.0,-0.99625,0.0,0.58892]
[1776779792767,54.07,75930.3,0.0,-0.99629,0.0,0.58262]
[1776779793773,54.07,75919.23,0.0,-0.99633,0.0,0.57649]
[1776779794780,54.07,75913.34,0.0,-0.99636,0.0,0.57325]
[1776779798809,54.07,75919.16,0.0,-0.99633,0.0,0.57645]
[1776779799815,54.07,75927.02,0.0,-0.9963,0.0,0.5808]
[1776779801829,54.07,75933.34,0.0,-0.99628,0.0,0.58431]
[1776779806865,54.07,75928.63,0.0,-0.9963,0.0,0.58169]
[1776779808879,54.07,75917.2,0.0,-0.99634,0.0,0.57537]
[1776779809885,54.07,75905.41,0.0,-0.99639,0.0,0.56892]
[1776779812906,54.07,75912.93,0.0,-0.99636,0.0,0.57303]
[1776779813913,54.07,75924.67,0.0,-0.99631,0.0,0.57949]
[1776779815927,54.07,75929.82,0.0,-0.99629,0.0,0.58235]
[1776779820961,54.07,75932.7,0.0,-0.99628,0.0,0.58395]
[1776779823988,54.07,75941.73,0.0,-0.99625,0.0,0.589]
[1776779824992,54.07,75957.14,0.0,-0.99618,0.0,0.59771]
[1776779830031,54.07,75947.75,0.0,-0.99622,0.0,0.59239]
[1776779834063,54.07,75937.56,0.0,-0.99626,0.0,0.58667]
[1776779838090,54.07,75931.31,0.0,-0.99629,0.0,0.58318]
[1776779841110,54.07,75920.54,0.0,-0.99633,0.0,0.57721]
[1776779842117,54.07,75915.29,0.0,-0.99635,0.0,0.57432]
[1776779844131,54.07,75920.24,0.0,-0.99633,0.0,0.57705]
[1776779846145,54.07,75927.15,0.0,-0.9963,0.0,0.58087]
[1776779851181,54.07,75925.94,0.0,-0.99631,0.0,0.57925]
[1776779856216,54.07,75929.22,0.0,-0.9963,0.0,0.58106]
[1776779858230,54.07,75921.11,0.0,-0.99633,0.0,0.57658]
[1776779859238,54.07,75915.16,0.0,-0.99635,0.0,0.57331]
[1776779863265,54.07,75921.68,0.0,-0.99633,0.0,0.57689]
[1776779868300,54.07,75924.82,0.0,-0.99632,0.0,0.57863]
[1776779870314,54.07,75929.61,0.0,-0.9963,0.0,0.58128]
[1776779875350,54.07,75930.65,0.0,-0.99629,0.0,0.58186]
[1776779879376,54.07,75922.36,0.0,-0.99633,0.0,0.57727]
[1776779882398,54.07,75914.94,0.0,-0.99636,0.0,0.57319]
[1776779883411,54.07,75906.87,0.0,-0.99639,0.0,0.56877]
[1776779886430,54.07,75895.24,0.0,-0.99643,0.0,0.56247]
[1776779887437,54.07,75889.52,0.0,-0.99645,0.0,0.55939]
[1776779889452,54.07,75898.5,0.0,-0.99642,0.0,0.56423]
[1776779894488,54.07,75902.38,0.0,-0.9964,0.0,0.56633]
[1776779896501,54.07,75908.36,0.0,-0.99638,0.0,0.56959]
[1776779897507,54.07,75915.7,0.0,-0.99635,0.0,0.5736]
[1776779898516,54.07,75919.18,0.0,-0.99634,0.0,0.57552]
[1776779901536,54.07,75913.12,0.0,-0.99636,0.0,0.57219]
[1776779903132,54.07,75915.0,0.0,-0.99635,0.0,0.57322]
[1776779905564,54.07,75934.89,0.0,-0.99628,0.0,0.58422]
[1776779906572,54.07,75937.22,0.0,-0.99627,0.0,0.58552]
[1776779909592,54.07,75939.56,0.0,-0.99626,0.0,0.58683]
[1776779913203,54.07,75928.75,0.0,-0.99631,0.0,0.57985]
[1776779915635,54.07,75926.97,0.0,-0.99631,0.0,0.57887]
[1776779920671,54.07,75930.01,0.0,-0.9963,0.0,0.58055]
[1776779923273,54.07,75921.39,0.0,-0.99634,0.0,0.57579]
[1776779928727,54.07,75925.83,0.0,-0.99632,0.0,0.57823]
[1776779931749,54.07,75919.38,0.0,-0.99634,0.0,0.57468]
[1776779936784,54.07,75922.68,0.0,-0.99633,0.0,0.5765]
[1776779941820,54.07,75925.94,0.0,-0.99632,0.0,0.5783]
[1776779946856,54.07,75921.12,0.0,-0.99634,0.0,0.57564]
[1776779950885,54.07,75910.13,0.0,-0.99638,0.0,0.56961]
[1776779955920,54.07,75911.1,0.0,-0.99638,0.0,0.57014]
[1776779960956,54.07,75911.19,0.0,-0.99638,0.0,0.57019]
[1776779965997,54.07,75910.82,0.0,-0.99638,0.0,0.56999]
[1776779968027,54.07,75902.97,0.0,-0.99641,0.0,0.56572]
[1776779969015,54.07,75897.56,0.0,-0.99643,0.0,0.56279]
[1776779970025,54.07,75889.13,0.0,-0.99646,0.0,0.55825]
[1776779972035,54.07,75884.04,0.0,-0.99648,0.0,0.55461]
[1776779977070,54.07,75884.06,0.0,-0.99648,0.0,0.55462]
[1776779982106,54.07,75881.51,0.0,-0.99649,0.0,0.55326]
[1776779983112,54.07,75876.5,0.0,-0.99651,0.0,0.5506]
[1776779984120,54.07,75866.57,0.0,-0.99655,0.0,0.54535]
[1776779989156,54.07,75866.0,0.0,-0.99655,0.0,0.54505]
[1776779990161,54.07,75871.37,0.0,-0.99653,0.0,0.54788]
[1776779993182,54.07,75875.03,0.0,-0.99652,0.0,0.54982]
[1776779995195,54.07,75883.7,0.0,-0.99648,0.0,0.55443]
[1776779997211,54.07,75894.92,0.0,-0.99644,0.0,0.56044]
[1776779998217,54.07,75901.89,0.0,-0.99642,0.0,0.5642]
[1776779999226,54.07,75909.16,0.0,-0.99639,0.0,0.56815]
[1776780002253,54.07,75930.93,0.0,-0.99631,0.0,0.58011]
[1776780003259,54.07,75936.63,0.0,-0.99628,0.0,0.58327]
[1776780004267,54.07,75929.73,0.0,-0.99631,0.0,0.57944]
[1776780005275,54.07,75922.24,0.0,-0.99634,0.0,0.57531]
[1776780006285,54.07,75913.26,0.0,-0.99637,0.0,0.57038]
[1776780007294,54.07,75904.23,0.0,-0.99641,0.0,0.56547]
[1776780008298,54.07,75894.84,0.0,-0.99644,0.0,0.56039]
[1776780010309,54.07,75889.85,0.0,-0.99646,0.0,0.55771]
[1776780012323,54.07,75895.12,0.0,-0.99644,0.0,0.56054]
[1776780013330,54.07,75888.04,0.0,-0.99647,0.0,0.55674]
[1776780014336,54.07,75878.47,0.0,-0.9965,0.0,0.55164]
[1776780017358,54.07,75872.56,0.0,-0.99653,0.0,0.54851]
[1776780018391,54.07,75865.8,0.0,-0.99655,0.0,0.54495]
[1776780019374,54.07,75872.61,0.0,-0.99653,0.0,0.54854]
[1776780020386,54.07,75914.75,0.0,-0.99637,0.0,0.5712]
[1776780021390,54.07,75930.44,0.0,-0.99631,0.0,0.57983]
[1776780022395,54.07,75919.47,0.0,-0.99635,0.0,0.57378]
[1776780023401,54.07,75908.9,0.0,-0.99639,0.0,0.568]
[1776780027429,54.07,75915.85,0.0,-0.99636,0.0,0.5718]
[1776780032466,54.07,75916.39,0.0,-0.99637,0.0,0.57115]
[1776780033473,54.07,75907.71,0.0,-0.9964,0.0,0.56642]
[1776780034479,54.07,75904.95,0.0,-0.99641,0.0,0.56492]
[1776780036493,54.07,75894.44,0.0,-0.99645,0.0,0.55925]
[1776780038508,54.07,75900.16,0.0,-0.99643,0.0,0.56233]
[1776780041528,54.07,75893.16,0.0,-0.99646,0.0,0.55856]
[1776780044551,54.07,75901.16,0.0,-0.99642,0.0,0.56287]
[1776780045557,54.07,75910.03,0.0,-0.99639,0.0,0.56768]
[1776780046565,54.07,75915.39,0.0,-0.99637,0.0,0.57061]
[1776780047571,54.07,75920.37,0.0,-0.99635,0.0,0.57333]
[1776780049584,54.07,75910.21,0.0,-0.99639,0.0,0.56778]
[1776780050591,54.07,75904.71,0.0,-0.99641,0.0,0.56479]
[1776780051598,54.07,75906.35,0.0,-0.99641,0.0,0.56568]
[1776780053612,54.07,75915.07,0.0,-0.99637,0.0,0.57043]
[1776780057639,54.07,75916.48,0.0,-0.99637,0.0,0.5712]
[1776780059654,54.07,75914.78,0.0,-0.99637,0.0,0.57027]
[1776780061671,54.07,75905.9,0.0,-0.99641,0.0,0.56544]
[1776780062676,54.07,75900.46,0.0,-0.99643,0.0,0.56249]
[1776780064690,54.07,75908.33,0.0,-0.9964,0.0,0.56676]
[1776780065700,54.07,75915.45,0.0,-0.99637,0.0,0.57064]
[1776780066704,54.07,75915.59,0.0,-0.99637,0.0,0.57072]
[1776780067720,54.07,75917.54,0.0,-0.99636,0.0,0.57178]
[1776780069725,54.07,75893.5,0.0,-0.99645,0.0,0.55875]
[1776780070734,54.07,75879.36,0.0,-0.99651,0.0,0.5512]
[1776780072747,54.07,75876.99,0.0,-0.99652,0.0,0.54994]
[1776780077786,54.07,75878.62,0.0,-0.99651,0.0,0.55081]
[1776780078792,54.07,75887.88,0.0,-0.99647,0.0,0.55574]
[1776780080806,54.07,75886.36,0.0,-0.99648,0.0,0.55492]
[1776780084427,54.07,75883.23,0.0,-0.99649,0.0,0.55326]
[1776780085843,54.07,75868.72,0.0,-0.99655,0.0,0.54558]
[1776780086849,54.07,75867.4,0.0,-0.99655,0.0,0.54488]
[1776780091885,54.07,75874.04,0.0,-0.99653,0.0,0.54747]
[1776780094497,54.07,75875.68,0.0,-0.99653,0.0,0.54833]
[1776780098935,54.07,75868.98,0.0,-0.99655,0.0,0.5448]
[1776780099942,54.07,75867.37,0.0,-0.99656,0.0,0.54396]
[1776780104569,54.07,75850.92,0.0,-0.99662,0.0,0.53538]
[1776780110014,54.07,75849.68,0.0,-0.99662,0.0,0.53474]
[1776780112027,54.07,75840.47,0.0,-0.99665,0.0,0.52999]
[1776780113038,54.07,75838.04,0.0,-0.99666,0.0,0.52875]
[1776780114637,54.07,75820.89,0.0,-0.99672,0.0,0.52002]
[1776780116056,54.07,75816.19,0.0,-0.99674,0.0,0.51766]
[1776780121090,54.07,75818.03,0.0,-0.99673,0.0,0.51858]
[1776780122097,54.07,75809.39,0.0,-0.99676,0.0,0.51424]
[1776780123104,54.07,75804.68,0.0,-0.99678,0.0,0.51189]
[1776780124709,54.07,75798.5,0.0,-0.9968,0.0,0.50882]
[1776780126126,54.07,75791.44,0.0,-0.99682,0.0,0.50533]
[1776780127133,54.07,75786.84,0.0,-0.99684,0.0,0.50307]
[1776780128140,54.07,75786.42,0.0,-0.99684,0.0,0.50286]
[1776780133177,54.07,75778.89,0.0,-0.99687,0.0,0.49918]
[1776780134185,54.07,75772.52,0.0,-0.99689,0.0,0.49608]
[1776780135192,54.07,75766.98,0.0,-0.99691,0.0,0.4934]
[1776780136200,54.07,75767.37,0.0,-0.9969,0.0,0.49359]
[1776780139220,54.07,75772.86,0.0,-0.99689,0.0,0.49624]
[1776780141234,54.07,75778.67,0.0,-0.99687,0.0,0.49907]
[1776780142241,54.07,75787.69,0.0,-0.99684,0.0,0.50349]
[1776780143249,54.07,75783.61,0.0,-0.99685,0.0,0.50148]
[1776780144261,54.07,75778.42,0.0,-0.99687,0.0,0.49895]
[1776780146274,54.07,75773.27,0.0,-0.99688,0.0,0.49644]
[1776780151307,54.07,75771.52,0.0,-0.9969,0.0,0.49475]
[1776780156357,54.07,75771.16,0.0,-0.9969,0.0,0.49458]
[1776780159362,54.07,75779.02,0.0,-0.99687,0.0,0.49839]
[1776780160369,54.07,75780.86,0.0,-0.99686,0.0,0.49929]
[1776780161375,54.07,75775.03,0.0,-0.99688,0.0,0.49645]
[1776780162385,54.07,75772.68,0.0,-0.99689,0.0,0.49531]
[1776780167418,54.07,75783.28,0.0,-0.99686,0.0,0.50047]
[1776780168426,54.07,75793.76,0.0,-0.99682,0.0,0.50562]
[1776780169433,54.07,75787.58,0.0,-0.99684,0.0,0.50258]
[1776780170440,54.07,75789.44,0.0,-0.99684,0.0,0.50349]
[1776780171450,54.07,75796.95,0.0,-0.99681,0.0,0.50719]
[1776780172453,54.07,75802.33,0.0,-0.99679,0.0,0.50986]
[1776780173466,54.07,75817.94,0.0,-0.99674,0.0,0.51766]
[1776780174470,54.07,75821.38,0.0,-0.99673,0.0,0.5194]
[1776780178496,54.07,75812.01,0.0,-0.99676,0.0,0.51469]
[1776780179503,54.07,75802.25,0.0,-0.99679,0.0,0.50982]
[1776780181519,54.07,75797.4,0.0,-0.99681,0.0,0.50741]
[1776780182526,54.07,75783.91,0.0,-0.99685,0.0,0.50078]
[1776780183533,54.07,75783.3,0.0,-0.99686,0.0,0.50048]
[1776780188569,54.07,75780.43,0.0,-0.99687,0.0,0.49908]
[1776780189576,54.07,75775.4,0.0,-0.99688,0.0,0.49663]
[1776780194612,54.07,75774.34,0.0,-0.99689,0.0,0.49612]
[1776780199646,54.07,75778.53,0.0,-0.99687,0.0,0.49815]
[1776780204680,54.07,75777.77,0.0,-0.99687,0.0,0.49778]
[1776780207701,54.07,75771.85,0.0,-0.99689,0.0,0.49491]
[1776780209714,54.07,75777.65,0.0,-0.99688,0.0,0.49772]
[1776780214760,54.07,75761.6,0.0,-0.99693,0.0,0.48913]
[1776780215774,54.07,75747.3,0.0,-0.99698,0.0,0.48232]
[1776780216777,54.07,75729.56,0.0,-0.99704,0.0,0.47397]
[1776780218795,54.07,75738.92,0.0,-0.99701,0.0,0.47836]
[1776780219797,54.07,75750.01,0.0,-0.99697,0.0,0.4836]
[1776780222827,54.07,75759.83,0.0,-0.99694,0.0,0.48828]
[1776780223826,54.07,75777.58,0.0,-0.99688,0.0,0.49684]
[1776780224833,54.07,75794.88,0.0,-0.99682,0.0,0.50531]
[1776780226849,54.07,75786.38,0.0,-0.99685,0.0,0.50113]
[1776780231883,54.07,75785.57,0.0,-0.99685,0.0,0.50074]
[1776780235910,54.07,75779.77,0.0,-0.99687,0.0,0.49791]
[1776780237924,54.07,75774.97,0.0,-0.99689,0.0,0.49558]
[1776780241959,54.07,75769.82,0.0,-0.99691,0.0,0.49308]
[1776780242966,54.07,75769.4,0.0,-0.99691,0.0,0.49288]
[1776780244980,54.07,75778.21,0.0,-0.99688,0.0,0.49715]
[1776780246012,54.07,75782.72,0.0,-0.99686,0.0,0.49935]
[1776780248025,54.07,75784.39,0.0,-0.99686,0.0,0.50016]
[1776780251050,54.07,75794.77,0.0,-0.99682,0.0,0.50526]
[1776780252059,54.07,75802.46,0.0,-0.9968,0.0,0.50906]
[1776780253064,54.07,75807.0,0.0,-0.99678,0.0,0.51132]
[1776780255078,54.07,75813.52,0.0,-0.99676,0.0,0.51457]
[1776780256085,54.07,75815.01,0.0,-0.99675,0.0,0.51532]
[1776780258098,54.07,75823.28,0.0,-0.99672,0.0,0.51948]
[1776780259670,54.07,75835.43,0.0,-0.99668,0.0,0.52564]
[1776780261119,54.07,75835.0,0.0,-0.99668,0.0,0.52542]
[1776780264144,54.07,75828.25,0.0,-0.99671,0.0,0.52199]
[1776780265148,54.07,75825.97,0.0,-0.99672,0.0,0.52084]
[1776780267165,54.07,75831.34,0.0,-0.9967,0.0,0.52356]
[1776780269740,54.07,75841.0,0.0,-0.99666,0.0,0.52849]
[1776780272200,54.07,75834.1,0.0,-0.99669,0.0,0.52408]
[1776780275221,54.07,75841.72,0.0,-0.99667,0.0,0.52797]
[1776780276228,54.07,75847.72,0.0,-0.99664,0.0,0.53105]
[1776780277234,54.07,75852.61,0.0,-0.99663,0.0,0.53357]
[1776780278242,54.07,75851.07,0.0,-0.99663,0.0,0.53277]
[1776780283277,54.07,75852.93,0.0,-0.99663,0.0,0.53373]
[1776780286302,54.07,75847.52,0.0,-0.99664,0.0,0.53094]
[1776780289884,54.07,75837.47,0.0,-0.99668,0.0,0.5258]
[1776780293353,54.07,75844.74,0.0,-0.99665,0.0,0.52952]
[1776780296373,54.07,75852.38,0.0,-0.99663,0.0,0.53345]
[1776780297379,54.07,75853.37,0.0,-0.99662,0.0,0.53396]
[1776780301407,54.07,75856.16,0.0,-0.99661,0.0,0.5354]
[1776780302414,54.07,75847.81,0.0,-0.99664,0.0,0.53109]
[1776780303423,54.07,75849.75,0.0,-0.99664,0.0,0.53209]
[1776780306443,54.07,75843.37,0.0,-0.99666,0.0,0.52881]
[1776780307452,54.07,75836.11,0.0,-0.99668,0.0,0.5251]
[1776780308457,54.07,75832.65,0.0,-0.9967,0.0,0.52334]
[1776780310479,54.07,75835.97,0.0,-0.99669,0.0,0.52503]
[1776780311477,54.07,75843.89,0.0,-0.99666,0.0,0.52908]
[1776780312485,54.07,75846.27,0.0,-0.99665,0.0,0.5303]
[1776780314499,54.07,75852.06,0.0,-0.99663,0.0,0.53328]
[1776780315510,54.07,75857.67,0.0,-0.99661,0.0,0.53619]
[1776780316513,54.07,75858.16,0.0,-0.99661,0.0,0.53644]
[1776780318527,54.07,75849.54,0.0,-0.99664,0.0,0.53198]
[1776780319534,54.07,75846.06,0.0,-0.99665,0.0,0.53019]
[1776780322555,54.07,75851.35,0.0,-0.99663,0.0,0.53292]
[1776780324574,54.07,75859.02,0.0,-0.9966,0.0,0.53689]
[1776780325581,54.07,75866.02,0.0,-0.99658,0.0,0.54053]
[1776780326588,54.07,75868.69,0.0,-0.99657,0.0,0.54193]
[1776780331623,54.07,75870.9,0.0,-0.99657,0.0,0.54218]
[1776780336661,54.07,75861.23,0.0,-0.9966,0.0,0.53714]
[1776780337669,54.07,75860.81,0.0,-0.9966,0.0,0.53692]
[1776780339679,54.07,75876.17,0.0,-0.99655,0.0,0.54495]
[1776780340686,54.07,75880.61,0.0,-0.99653,0.0,0.54729]
[1776780342703,54.07,75871.13,0.0,-0.99656,0.0,0.5423]
[1776780345721,54.07,75863.86,0.0,-0.99659,0.0,0.5385]
[1776780347735,54.07,75858.64,0.0,-0.99661,0.0,0.53579]
[1776780350758,54.07,75864.38,0.0,-0.99659,0.0,0.53877]
[1776780352771,54.07,75857.57,0.0,-0.99661,0.0,0.53524]
[1776780354785,54.07,75849.71,0.0,-0.99664,0.0,0.53118]
[1776780357808,54.07,75842.06,0.0,-0.99667,0.0,0.52725]
[1776780362846,54.07,75841.1,0.0,-0.99667,0.0,0.52676]
[1776780363853,54.07,75849.11,0.0,-0.99664,0.0,0.53087]
[1776780364855,54.07,75854.89,0.0,-0.99662,0.0,0.53385]
[1776780365866,54.07,75845.98,0.0,-0.99666,0.0,0.52926]
[1776780366868,54.07,75838.56,0.0,-0.99668,0.0,0.52547]
[1776780370896,54.07,75832.44,0.0,-0.9967,0.0,0.52235]
[1776780375932,54.07,75824.61,0.0,-0.99673,0.0,0.5184]
[1776780379961,54.07,75815.17,0.0,-0.99676,0.0,0.51366]
[1776780380967,54.07,75810.09,0.0,-0.99678,0.0,0.51112]
[1776780384995,54.07,75815.23,0.0,-0.99676,0.0,0.51369]
[1776780390032,54.07,75817.78,0.0,-0.99675,0.0,0.51496]
[1776780395067,54.07,75817.43,0.0,-0.99676,0.0,0.51392]
[1776780400662,54.07,75786.24,0.0,-0.99687,0.0,0.49851]
[1776780402120,54.07,75771.8,0.0,-0.99692,0.0,0.49151]
[1776780403127,54.07,75777.25,0.0,-0.9969,0.0,0.49414]
[1776780404146,54.07,75783.17,0.0,-0.99688,0.0,0.49702]
[1776780405152,54.07,75781.34,0.0,-0.99688,0.0,0.49613]
[1776780407166,54.07,75778.57,0.0,-0.99689,0.0,0.49478]
[1776780409181,54.07,75782.58,0.0,-0.99688,0.0,0.49673]
[1776780414215,54.07,75777.4,0.0,-0.9969,0.0,0.49422]
[1776780418248,54.07,75769.41,0.0,-0.99692,0.0,0.49036]
[1776780419250,54.07,75765.96,0.0,-0.99693,0.0,0.48871]
[1776780424285,54.07,75768.54,0.0,-0.99693,0.0,0.48995]
[1776780426300,54.07,75775.16,0.0,-0.9969,0.0,0.49313]
[1776780427308,54.07,75768.8,0.0,-0.99693,0.0,0.49007]
[1776780428314,54.07,75762.9,0.0,-0.99694,0.0,0.48724]
[1776780429331,54.07,75762.26,0.0,-0.99695,0.0,0.48694]
[1776780430878,54.07,75753.84,0.0,-0.99697,0.0,0.48293]
[1776780431336,54.07,75753.84,0.0,-0.99697,0.0,0.48293]
[1776780432342,54.07,75751.79,0.0,-0.99698,0.0,0.48196]
[1776780437379,54.07,75764.93,0.0,-0.99694,0.0,0.48821]
[1776780438387,54.07,75772.45,0.0,-0.99691,0.0,0.49183]
[1776780439394,54.07,75772.18,0.0,-0.99691,0.0,0.4917]
[1776780440951,54.07,75777.5,0.0,-0.9969,0.0,0.49427]
[1776780442414,54.07,75777.48,0.0,-0.9969,0.0,0.49426]
[1776780447448,54.07,75792.08,0.0,-0.99685,0.0,0.50137]
[1776780448459,54.07,75800.91,0.0,-0.99682,0.0,0.50571]
[1776780449487,54.07,75802.96,0.0,-0.99681,0.0,0.50672]
[1776780451023,54.07,75796.73,0.0,-0.99684,0.0,0.50279]
[1776780451476,54.07,75796.73,0.0,-0.99684,0.0,0.50279]
[1776780456512,54.07,75789.32,0.0,-0.99686,0.0,0.49916]
[1776780457519,54.07,75788.98,0.0,-0.99686,0.0,0.499]
[1776780462554,54.07,75787.7,0.0,-0.99687,0.0,0.49837]
[1776780465576,54.07,75781.19,0.0,-0.99689,0.0,0.49521]
[1776780468602,54.07,75787.17,0.0,-0.99687,0.0,0.49811]
[1776780470617,54.07,75794.79,0.0,-0.99684,0.0,0.50184]
[1776780472630,54.07,75798.4,0.0,-0.99683,0.0,0.50361]
[1776780475654,54.07,75804.67,0.0,-0.99681,0.0,0.5067]
[1776780476658,54.07,75811.35,0.0,-0.99679,0.0,0.51002]
[1776780477665,54.07,75822.11,0.0,-0.99675,0.0,0.51539]
[1776780478677,54.07,75827.22,0.0,-0.99673,0.0,0.51796]
[1776780479678,54.07,75823.62,0.0,-0.99674,0.0,0.51615]
[1776780480685,54.07,75813.85,0.0,-0.99678,0.0,0.51126]
[1776780481693,54.07,75809.2,0.0,-0.99679,0.0,0.50895]
[1776780482701,54.07,75810.63,0.0,-0.99679,0.0,0.50966]
[1776780484714,54.07,75821.3,0.0,-0.99675,0.0,0.51498]
[1776780485721,54.07,75821.99,0.0,-0.99675,0.0,0.51533]
[1776780487734,54.07,75828.09,0.0,-0.99673,0.0,0.5184]
[1776780488742,54.07,75831.72,0.0,-0.99672,0.0,0.52023]
[1776780492770,54.07,75839.6,0.0,-0.99669,0.0,0.52423]
[1776780493779,54.07,75833.92,0.0,-0.99671,0.0,0.52134]
[1776780494783,54.07,75838.42,0.0,-0.99669,0.0,0.52363]
[1776780496801,54.07,75849.76,0.0,-0.99665,0.0,0.52942]
[1776780497807,54.07,75864.07,0.0,-0.9966,0.0,0.53681]
[1776780498814,54.07,75867.21,0.0,-0.99659,0.0,0.53844]
[1776780501837,54.07,75866.08,0.0,-0.99659,0.0,0.53786]
[1776780503851,54.07,75860.7,0.0,-0.99661,0.0,0.53506]
[1776780505869,54.07,75856.54,0.0,-0.99663,0.0,0.53291]
[1776780507881,54.07,75865.9,0.0,-0.9966,0.0,0.53776]
[1776780508886,54.07,75867.7,0.0,-0.99659,0.0,0.5387]
[1776780511906,54.07,75870.78,0.0,-0.99658,0.0,0.5394]
[1776780516942,54.07,75875.1,0.0,-0.99657,0.0,0.54166]
[1776780520970,54.07,75868.02,0.0,-0.99659,0.0,0.53796]
[1776780521985,54.07,75865.41,0.0,-0.9966,0.0,0.53661]
[1776780525007,54.07,75861.73,0.0,-0.99662,0.0,0.5347]
[1776780526017,54.07,75855.72,0.0,-0.99664,0.0,0.53159]
[1776780527015,54.07,75841.47,0.0,-0.99669,0.0,0.5243]
[1776780528022,54.07,75834.81,0.0,-0.99671,0.0,0.52091]
[1776780529029,54.07,75834.43,0.0,-0.99671,0.0,0.52072]
[1776780533057,54.07,75847.3,0.0,-0.99667,0.0,0.52727]
[1776780534064,54.07,75851.77,0.0,-0.99665,0.0,0.52956]
[1776780535072,54.07,75852.93,0.0,-0.99665,0.0,0.53016]
[1776780537085,54.07,75858.59,0.0,-0.99663,0.0,0.53307]
[1776780539099,54.07,75862.79,0.0,-0.99661,0.0,0.53525]
[1776780544134,54.07,75870.75,0.0,-0.99658,0.0,0.53939]
[1776780545142,54.07,75875.24,0.0,-0.99657,0.0,0.54173]
[1776780548162,54.07,75881.56,0.0,-0.99654,0.0,0.54505]
[1776780549172,54.07,75886.83,0.0,-0.99652,0.0,0.54783]
[1776780550175,54.07,75888.7,0.0,-0.99652,0.0,0.54882]
[1776780553197,54.07,75891.09,0.0,-0.99651,0.0,0.55009]
[1776780554204,54.07,75883.44,0.0,-0.99654,0.0,0.54604]
[1776780555210,54.07,75878.93,0.0,-0.99655,0.0,0.54367]
[1776780556218,54.07,75878.81,0.0,-0.99655,0.0,0.5436]
[1776780561253,54.07,75883.24,0.0,-0.99654,0.0,0.54593]
[1776780563268,54.07,75890.0,0.0,-0.99651,0.0,0.54951]
[1776780565281,54.07,75893.13,0.0,-0.9965,0.0,0.55117]
[1776780570315,54.07,75890.61,0.0,-0.99651,0.0,0.54983]
[1776780573336,54.07,75885.04,0.0,-0.99654,0.0,0.54597]
[1776780575352,54.07,75883.7,0.0,-0.99654,0.0,0.54526]
[1776780580386,54.07,75886.19,0.0,-0.99653,0.0,0.54658]
[1776780583406,54.07,75893.29,0.0,-0.99651,0.0,0.55033]
[1776780588442,54.07,75890.35,0.0,-0.99652,0.0,0.54878]
[1776780589449,54.07,75884.4,0.0,-0.99654,0.0,0.54563]
[1776780590456,54.07,75882.29,0.0,-0.99655,0.0,0.54452]
[1776780594484,54.07,75890.03,0.0,-0.99652,0.0,0.54861]
[1776780596498,54.07,75888.29,0.0,-0.99652,0.0,0.54769]
[1776780598512,54.07,75893.48,0.0,-0.99651,0.0,0.55044]
[1776780602104,54.07,75887.41,0.0,-0.99653,0.0,0.54722]
[1776780603547,54.07,75885.93,0.0,-0.99653,0.0,0.54644]
[1776780608583,54.07,75888.62,0.0,-0.99652,0.0,0.54786]
[1776780610596,54.07,75863.95,0.0,-0.99661,0.0,0.53495]
[1776780612178,54.07,75853.71,0.0,-0.99665,0.0,0.52967]
[1776780615632,54.07,75832.27,0.0,-0.99673,0.0,0.51875]
[1776780616638,54.07,75813.29,0.0,-0.99679,0.0,0.50925]
[1776780617646,54.07,75799.02,0.0,-0.99684,0.0,0.5022]
[1776780618651,54.07,75798.46,0.0,-0.99684,0.0,0.50193]
[1776780622250,54.07,75810.89,0.0,-0.9968,0.0,0.50806]
[1776780622679,54.07,75810.89,0.0,-0.9968,0.0,0.50806]
[1776780623687,54.07,75809.72,0.0,-0.9968,0.0,0.50748]
[1776780625707,54.07,75794.92,0.0,-0.99685,0.0,0.50019]
[1776780626714,54.07,75781.35,0.0,-0.9969,0.0,0.49359]
[1776780627721,54.07,75780.64,0.0,-0.9969,0.0,0.49325]
[1776780629735,54.07,75780.08,0.0,-0.9969,0.0,0.49298]
[1776780633763,54.07,75783.73,0.0,-0.9969,0.0,0.4939]
[1776780635780,54.07,75778.4,0.0,-0.99691,0.0,0.49133]
[1776780637792,54.07,75788.55,0.0,-0.99688,0.0,0.49624]
[1776780638800,54.07,75795.71,0.0,-0.99686,0.0,0.49973]
[1776780639806,54.07,75800.47,0.0,-0.99684,0.0,0.50206]
[1776780644841,54.07,75786.96,0.0,-0.99689,0.0,0.49546]
[1776780645848,54.07,75788.39,0.0,-0.99688,0.0,0.49616]
[1776780650884,54.07,75796.13,0.0,-0.99686,0.0,0.49993]
[1776780652898,54.07,75802.49,0.0,-0.99683,0.0,0.50305]
[1776780653905,54.07,75808.69,0.0,-0.99681,0.0,0.50611]
[1776780654913,54.07,75807.47,0.0,-0.99682,0.0,0.5055]
[1776780656927,54.07,75796.99,0.0,-0.99685,0.0,0.50035]
[1776780657934,54.07,75794.7,0.0,-0.99686,0.0,0.49923]
[1776780661962,54.07,75802.48,0.0,-0.99683,0.0,0.50305]
[1776780665992,54.07,75808.41,0.0,-0.99681,0.0,0.50597]
[1776780668009,54.07,75820.44,0.0,-0.99677,0.0,0.51194]
[1776780671034,54.07,75825.42,0.0,-0.99675,0.0,0.51443]
[1776780676065,54.07,75822.43,0.0,-0.99677,0.0,0.51293]
[1776780678076,54.07,75829.74,0.0,-0.99674,0.0,0.5166]
[1776780680147,54.07,75836.96,0.0,-0.99671,0.0,0.52024]
[1776780681102,54.07,75838.47,0.0,-0.99671,0.0,0.52101]
[1776780686136,54.07,75843.86,0.0,-0.99669,0.0,0.52374]
[1776780691170,54.07,75843.65,0.0,-0.9967,0.0,0.52275]
[1776780696205,54.07,75838.94,0.0,-0.99671,0.0,0.52036]
[1776780698219,54.07,75846.73,0.0,-0.99669,0.0,0.52432]
[1776780701240,54.07,75851.39,0.0,-0.99667,0.0,0.5267]
[1776780703257,54.07,75862.87,0.0,-0.99663,0.0,0.5326]
[1776780706275,54.07,75866.49,0.0,-0.99662,0.0,0.53447]
[1776780711317,54.07,75865.13,0.0,-0.99662,0.0,0.53376]
[1776780715341,54.07,75876.6,0.0,-0.99658,0.0,0.53972]
[1776780716347,54.07,75886.99,0.0,-0.99654,0.0,0.54517]
[1776780721382,54.07,75882.37,0.0,-0.99656,0.0,0.54274]
[1776780723396,54.07,75874.46,0.0,-0.99659,0.0,0.53861]
[1776780724403,54.07,75880.48,0.0,-0.99656,0.0,0.54175]
[1776780727424,54.07,75888.63,0.0,-0.99653,0.0,0.54604]
[1776780732461,54.07,75881.28,0.0,-0.99656,0.0,0.54217]
[1776780733467,54.07,75879.32,0.0,-0.99657,0.0,0.54115]
[1776780738503,54.07,75890.58,0.0,-0.99653,0.0,0.54707]
[1776780739510,54.07,75890.9,0.0,-0.99653,0.0,0.54724]
[1776780740517,54.07,75884.89,0.0,-0.99655,0.0,0.54407]
[1776780743113,54.07,75880.85,0.0,-0.99656,0.0,0.54195]
[1776780747568,54.07,75873.99,0.0,-0.99659,0.0,0.53836]
[1776780751605,54.07,75867.28,0.0,-0.99662,0.0,0.53398]
[1776780753183,54.07,75863.44,0.0,-0.99663,0.0,0.53199]
[1776780758643,54.07,75860.6,0.0,-0.99664,0.0,0.53053]
[1776780761664,54.07,75868.97,0.0,-0.99661,0.0,0.53485]
[1776780763255,54.07,75874.82,0.0,-0.99659,0.0,0.53789]
[1776780765698,54.07,75883.02,0.0,-0.99656,0.0,0.54218]
[1776780766704,54.07,75884.95,0.0,-0.99655,0.0,0.54319]
[1776780768718,54.07,75879.52,0.0,-0.99657,0.0,0.54034]
[1776780770737,54.07,75877.06,0.0,-0.99658,0.0,0.53906]
[1776780774760,54.07,75882.14,0.0,-0.99656,0.0,0.54172]
[1776780776776,54.07,75886.54,0.0,-0.99655,0.0,0.54402]
[1776780781811,54.07,75885.76,0.0,-0.99655,0.0,0.54361]
[1776780783394,54.07,75891.14,0.0,-0.99653,0.0,0.54645]
[1776780784833,54.07,75896.29,0.0,-0.99651,0.0,0.54917]
[1776780785840,54.07,75896.51,0.0,-0.99651,0.0,0.54929]
[1776780790875,54.07,75894.09,0.0,-0.99652,0.0,0.54801]
[1776780794904,54.07,75886.81,0.0,-0.99655,0.0,0.54417]
[1776780795910,54.07,75877.61,0.0,-0.99658,0.0,0.53935]
[1776780796918,54.07,75866.39,0.0,-0.99662,0.0,0.53352]
[1776780797924,54.07,75863.35,0.0,-0.99663,0.0,0.53195]
[1776780803534,54.07,75855.07,0.0,-0.99666,0.0,0.52769]
[1776780806987,54.07,75846.47,0.0,-0.99669,0.0,0.5233]
[1776780808007,54.07,75834.14,0.0,-0.99674,0.0,0.51706]
[1776780809001,54.07,75833.41,0.0,-0.99674,0.0,0.51669]
[1776780812024,54.07,75821.18,0.0,-0.99679,0.0,0.5097]
[1776780813032,54.07,75822.11,0.0,-0.99678,0.0,0.51017]
[1776780818067,54.07,75819.49,0.0,-0.99679,0.0,0.50886]
[1776780820080,54.07,75810.14,0.0,-0.99682,0.0,0.50424]
[1776780823106,54.07,75821.69,0.0,-0.99678,0.0,0.50996]
[1776780824106,54.07,75828.06,0.0,-0.99676,0.0,0.51314]
[1776780827129,54.07,75833.28,0.0,-0.99674,0.0,0.51575]
[1776780832163,54.07,75837.97,0.0,-0.99673,0.0,0.51811]
[1776780837198,54.07,75837.82,0.0,-0.99673,0.0,0.51804]
[1776780840218,54.07,75844.77,0.0,-0.9967,0.0,0.52155]
[1776780844247,54.07,75850.43,0.0,-0.99668,0.0,0.52443]
[1776780845254,54.07,75842.74,0.0,-0.99671,0.0,0.52053]
[1776780849283,54.07,75851.6,0.0,-0.99668,0.0,0.52503]
[1776780850291,54.07,75856.33,0.0,-0.99666,0.0,0.52745]
[1776780854318,54.07,75864.01,0.0,-0.99664,0.0,0.53139]
[1776780855325,54.07,75877.78,0.0,-0.99659,0.0,0.53853]
[1776780860361,54.07,75874.93,0.0,-0.9966,0.0,0.53705]
[1776780864391,54.07,75868.46,0.0,-0.99662,0.0,0.53369]
[1776780867409,54.07,75873.46,0.0,-0.9966,0.0,0.53628]
[1776780871437,54.07,75886.26,0.0,-0.99656,0.0,0.54206]
[1776780876472,54.07,75882.68,0.0,-0.99657,0.0,0.54018]
[1776780881508,54.07,75887.28,0.0,-0.99656,0.0,0.54259]
[1776780886543,54.07,75877.21,0.0,-0.99659,0.0,0.53733]
[1776780888557,54.07,75868.91,0.0,-0.99662,0.0,0.53302]
[1776780893591,54.07,75874.71,0.0,-0.9966,0.0,0.53603]
[1776780896612,54.07,75864.66,0.0,-0.99664,0.0,0.53083]
[1776780897621,54.07,75863.28,0.0,-0.99664,0.0,0.53012]
[1776780901649,54.07,75869.12,0.0,-0.99662,0.0,0.53313]
[1776780902656,54.07,75878.96,0.0,-0.99659,0.0,0.53824]
[1776780903665,54.07,75880.9,0.0,-0.99658,0.0,0.53925]
[1776780906687,54.07,75881.42,0.0,-0.99658,0.0,0.53952]
[1776780908700,54.07,75876.18,0.0,-0.9966,0.0,0.53679]
[1776780910713,54.07,75872.41,0.0,-0.99661,0.0,0.53484]
[1776780912730,54.07,75881.21,0.0,-0.99658,0.0,0.53941]
[1776780914325,54.07,75884.54,0.0,-0.99657,0.0,0.54116]
[1776780918769,54.07,75890.0,0.0,-0.99655,0.0,0.54402]
[1776780921791,54.07,75883.37,0.0,-0.99657,0.0,0.54054]
[1776780922799,54.07,75886.47,0.0,-0.99656,0.0,0.54217]
[1776780926826,54.07,75879.99,0.0,-0.99658,0.0,0.53878]
[1776780928840,54.07,75888.45,0.0,-0.99655,0.0,0.54321]
[1776780929848,54.07,75890.32,0.0,-0.99655,0.0,0.54419]
[1776780932867,54.07,75901.77,0.0,-0.99651,0.0,0.54932]
[1776780934466,54.07,75896.08,0.0,-0.99653,0.0,0.54631]
[1776780936896,54.07,75902.67,0.0,-0.99651,0.0,0.5498]
[1776780938910,54.07,75903.45,0.0,-0.9965,0.0,0.55021]
[1776780942956,54.07,75931.6,0.0,-0.9964,0.0,0.56534]
[1776780944546,54.07,75968.49,0.0,-0.99625,0.0,0.58569]
[1776780945978,54.07,75989.66,0.0,-0.99617,0.0,0.59766]
[1776780946983,54.07,75993.8,0.0,-0.99615,0.0,0.60002]
[1776780947990,54.07,75993.61,0.0,-0.99615,0.0,0.59991]
[1776780953024,54.07,75986.3,0.0,-0.99618,0.0,0.59574]
[1776780954616,54.07,75983.4,0.0,-0.9962,0.0,0.5941]
[1776780958059,54.07,75976.86,0.0,-0.99622,0.0,0.5904]
[1776780962087,54.07,75968.02,0.0,-0.99626,0.0,0.58543]
[1776780963094,54.07,75958.81,0.0,-0.99629,0.0,0.58029]
[1776780964688,54.07,75949.77,0.0,-0.99633,0.0,0.57529]
[1776780968135,54.07,75957.48,0.0,-0.9963,0.0,0.57955]
[1776780969136,54.07,75966.72,0.0,-0.99626,0.0,0.5847]
[1776780970142,54.07,75966.06,0.0,-0.99626,0.0,0.58433]
[1776780974769,54.07,75965.13,0.0,-0.99627,0.0,0.58382]
[1776780977193,54.07,75967.87,0.0,-0.99626,0.0,0.58535]
[1776780979208,54.07,75972.87,0.0,-0.99624,0.0,0.58815]
[1776780980213,54.07,75979.98,0.0,-0.99621,0.0,0.59216]
[1776780981224,54.07,75988.34,0.0,-0.99618,0.0,0.5969]
[1776780982231,54.07,75989.82,0.0,-0.99617,0.0,0.59775]
[1776780984243,54.07,75997.88,0.0,-0.99614,0.0,0.60236]
[1776780986257,54.07,76005.28,0.0,-0.99611,0.0,0.60661]
[1776780987263,54.07,76012.32,0.0,-0.99608,0.0,0.61069]
[1776780988276,54.07,76015.59,0.0,-0.99606,0.0,0.61259]
[1776780990286,54.07,76006.81,0.0,-0.9961,0.0,0.6075]
[1776780991300,54.07,76001.45,0.0,-0.99613,0.0,0.60342]
[1776780994314,54.07,76008.77,0.0,-0.9961,0.0,0.60764]
[1776780999349,54.07,76005.36,0.0,-0.99611,0.0,0.60567]
[1776781000358,54.07,75999.59,0.0,-0.99614,0.0,0.60235]
[1776781005393,54.07,76005.44,0.0,-0.99611,0.0,0.60571]
[1776781008412,54.07,76014.7,0.0,-0.99607,0.0,0.61107]
[1776781013464,54.07,76020.95,0.0,-0.99605,0.0,0.61471]
[1776781014460,54.07,76036.59,0.0,-0.99598,0.0,0.6239]
[1776781015467,54.07,76042.69,0.0,-0.99596,0.0,0.62751]
[1776781017483,54.07,76064.57,0.0,-0.99586,0.0,0.64062]
[1776781018489,54.07,76075.68,0.0,-0.99582,0.0,0.64737]
[1776781020505,54.07,76090.17,0.0,-0.99575,0.0,0.65626]
[1776781021510,54.07,76105.02,0.0,-0.99569,0.0,0.66547]
[1776781023525,54.07,76124.02,0.0,-0.9956,0.0,0.67743]
[1776781024536,54.07,76142.21,0.0,-0.99552,0.0,0.68904]
[1776781025559,54.07,76148.21,0.0,-0.99549,0.0,0.6929]
[1776781026564,54.07,76154.44,0.0,-0.99546,0.0,0.69694]
[1776781029595,54.07,76168.54,0.0,-0.9954,0.0,0.70614]
[1776781030624,54.07,76179.04,0.0,-0.99535,0.0,0.71306]
[1776781031617,54.07,76173.28,0.0,-0.99537,0.0,0.70926]
[1776781032617,54.07,76216.49,0.0,-0.99516,0.0,0.73821]
[1776781033623,54.07,76225.63,0.0,-0.99512,0.0,0.74446]
[1776781034680,54.07,76226.7,0.0,-0.99511,0.0,0.74519]
[1776781036655,54.07,76269.87,0.0,-0.99489,1e-05,0.77534]
[1776781037668,54.07,76280.38,0.0,-0.99484,1e-05,0.78283]
[1776781038681,54.07,76296.92,0.0,-0.99475,1e-05,0.79474]
[1776781039674,54.07,76305.14,0.0,-0.99471,1e-05,0.80072]
[1776781041689,54.07,76295.09,0.0,-0.99476,1e-05,0.79341]
[1776781042695,54.07,76262.71,0.0,-0.99493,1e-05,0.77027]
[1776781043703,54.07,76238.13,0.0,-0.99506,1e-05,0.75307]
[1776781044709,54.07,76219.59,0.0,-0.99515,0.0,0.74032]
[1776781047733,54.07,76213.4,0.0,-0.99518,0.0,0.7361]
[1776781048745,54.07,76207.71,0.0,-0.99521,0.0,0.73224]
[1776781049746,54.07,76201.54,0.0,-0.99524,0.0,0.72808]
[1776781050758,54.07,76190.63,0.0,-0.99529,0.0,0.72076]
[1776781052770,54.07,76180.86,0.0,-0.99534,0.0,0.71314]
[1776781054787,54.07,76160.03,0.0,-0.99544,0.0,0.69947]
[1776781055798,54.07,76153.69,0.0,-0.99547,0.0,0.69535]
[1776781056805,54.07,76142.32,0.0,-0.99553,0.0,0.68802]
[1776781057819,54.07,76131.47,0.0,-0.99558,0.0,0.68108]
[1776781058875,54.07,76121.98,0.0,-0.99562,0.0,0.67506]
[1776781059842,54.07,76154.9,0.0,-0.99547,0.0,0.69613]
[1776781060847,54.07,76178.17,0.0,-0.99536,0.0,0.71137]
[1776781065882,54.07,76177.34,0.0,-0.99536,0.0,0.71082]
[1776781066890,54.07,76169.7,0.0,-0.9954,0.0,0.70579]
[1776781071926,54.07,76166.06,0.0,-0.99541,0.0,0.7034]
[1776781075957,54.07,76154.74,0.0,-0.99547,0.0,0.69603]
[1776781076959,54.07,76152.15,0.0,-0.99548,0.0,0.69435]
[1776781077966,54.07,76164.11,0.0,-0.99542,0.0,0.70213]
[1776781078982,54.07,76167.56,0.0,-0.99541,0.0,0.70439]
[1776781080993,54.07,76179.21,0.0,-0.99535,0.0,0.71205]
[1776781082006,54.07,76186.62,0.0,-0.99532,0.0,0.71696]
[1776781083049,54.07,76186.25,0.0,-0.99532,0.0,0.71672]
[1776781084039,54.07,76185.15,0.0,-0.99532,0.0,0.71599]
[1776781085039,54.07,76190.61,0.0,-0.9953,0.0,0.71962]
[1776781087050,54.07,76192.69,0.0,-0.99529,0.0,0.72101]
[1776781092091,54.07,76190.22,0.0,-0.9953,0.0,0.71936]
[1776781094102,54.07,76193.54,0.0,-0.99528,0.0,0.72158]
[1776781099155,54.07,76197.83,0.0,-0.99526,0.0,0.72445]
[1776781100150,54.07,76207.58,0.0,-0.99522,0.0,0.73102]
[1776781101154,54.07,76223.17,0.0,-0.99514,0.0,0.74162]
[1776781102161,54.07,76221.01,0.0,-0.99515,0.0,0.74014]
[1776781104176,54.07,76226.7,0.0,-0.99512,0.0,0.74403]
[1776781105182,54.07,76240.58,0.0,-0.99505,1e-05,0.75361]
[1776781106188,54.07,76240.4,0.0,-0.99505,1e-05,0.75348]
[1776781109209,54.07,76256.37,0.0,-0.99497,1e-05,0.76462]
[1776781110216,54.07,76261.09,0.0,-0.99495,1e-05,0.76794]
[1776781112231,54.07,76270.4,0.0,-0.99491,1e-05,0.77333]
[1776781113241,54.07,76281.33,0.0,-0.99485,1e-05,0.78111]
[1776781114249,54.07,76284.05,0.0,-0.99484,1e-05,0.78305]
[1776781116263,54.07,76289.88,0.0,-0.99481,1e-05,0.78724]
[1776781117269,54.07,76295.86,0.0,-0.99477,1e-05,0.79155]
[1776781118282,54.07,76301.34,0.0,-0.99475,1e-05,0.79552]
[1776781119288,54.07,76301.83,0.0,-0.99474,1e-05,0.79587]
[1776781121308,54.07,76288.33,0.0,-0.99481,1e-05,0.78612]
[1776781122309,54.07,76272.23,0.0,-0.9949,1e-05,0.77463]
[1776781123316,54.07,76268.59,0.0,-0.99492,1e-05,0.77205]
[1776781124327,54.07,76275.22,0.0,-0.99488,1e-05,0.77675]
[1776781125330,54.07,76266.36,0.0,-0.99493,1e-05,0.77047]
[1776781126339,54.07,76254.44,0.0,-0.99499,1e-05,0.76209]
[1776781127346,54.07,76249.13,0.0,-0.99502,1e-05,0.75838]
[1776781128352,54.07,76235.61,0.0,-0.99508,1e-05,0.749]
[1776781129359,54.07,76233.25,0.0,-0.9951,0.0,0.74738]
[1776781133388,54.07,76248.5,0.0,-0.99502,1e-05,0.75794]
[1776781134399,54.07,76253.03,0.0,-0.995,1e-05,0.7611]
[1776781135406,54.07,76251.96,0.0,-0.995,1e-05,0.76035]
[1776781140443,54.07,76243.07,0.0,-0.99505,1e-05,0.75416]
[1776781141450,54.07,76237.01,0.0,-0.99508,1e-05,0.74997]
[1776781142457,54.07,76225.8,0.0,-0.99513,0.0,0.74226]
[1776781143464,54.07,76213.88,0.0,-0.99519,0.0,0.73414]
[1776781144473,54.07,76209.45,0.0,-0.99521,0.0,0.73114]
[1776781149508,54.07,76209.97,0.0,-0.99521,0.0,0.73149]
[1776781152528,54.07,76217.28,0.0,-0.99518,0.0,0.73645]
[1776781154566,54.07,76210.28,0.0,-0.99521,0.0,0.7317]
[1776781155553,54.07,76200.2,0.0,-0.99526,0.0,0.72491]
[1776781157246,54.07,76187.77,0.0,-0.99532,0.0,0.7166]
[1776781160590,54.07,76181.45,0.0,-0.99535,0.0,0.71241]
[1776781165623,54.07,76179.98,0.0,-0.99536,0.0,0.71144]
[1776781167316,54.07,76185.72,0.0,-0.99533,0.0,0.71524]
[1776781172673,54.07,76182.47,0.0,-0.99535,0.0,0.71197]
[1776781174687,54.07,76178.62,0.0,-0.99537,0.0,0.70943]
[1776781179721,54.07,76182.4,0.0,-0.99535,0.0,0.71192]
[1776781183752,54.07,76188.28,0.0,-0.99532,0.0,0.71582]
[1776781185767,54.07,76194.05,0.0,-0.9953,0.0,0.71966]
[1776781187459,54.07,76186.64,0.0,-0.99533,0.0,0.71473]
[1776781190816,54.07,76179.42,0.0,-0.99537,0.0,0.70996]
[1776781195842,54.07,76179.81,0.0,-0.99536,0.0,0.71021]
[1776781199870,54.07,76187.3,0.0,-0.99533,0.0,0.71517]
[1776781201885,54.07,76177.69,0.0,-0.99537,0.0,0.70881]
[1776781206918,54.07,76177.2,0.0,-0.99538,0.0,0.70849]
[1776781211954,54.07,76174.53,0.0,-0.99539,0.0,0.70674]
[1776781213968,54.07,76170.68,0.0,-0.99541,0.0,0.70421]
[1776781219003,54.07,76167.48,0.0,-0.99542,0.0,0.70212]
[1776781222031,54.07,76153.41,0.0,-0.99549,0.0,0.69297]
[1776781223032,54.07,76144.62,0.0,-0.99553,0.0,0.68731]
[1776781226053,54.07,76138.89,0.0,-0.99556,0.0,0.68364]
[1776781230192,54.07,76182.7,0.0,-0.99535,0.0,0.71212]
[1776781231113,54.07,76208.2,0.0,-0.99523,0.0,0.72801]
[1776781232120,54.07,76204.57,0.0,-0.99525,0.0,0.72557]
[1776781233138,54.07,76199.01,0.0,-0.99528,0.0,0.72184]
[1776781234134,54.07,76196.51,0.0,-0.99529,0.0,0.72017]
[1776781235141,54.07,76189.23,0.0,-0.99533,0.0,0.71533]
[1776781236148,54.07,76194.26,0.0,-0.9953,0.0,0.71867]
[1776781237155,54.07,76201.49,0.0,-0.99527,0.0,0.7235]
[1776781238162,54.07,76200.65,0.0,-0.99527,0.0,0.72294]
[1776781240182,54.07,76190.76,0.0,-0.99532,0.0,0.71634]
[1776781241184,54.07,76192.35,0.0,-0.99531,0.0,0.7174]
[1776781244205,54.07,76197.77,0.0,-0.99528,0.0,0.72101]
[1776781247227,54.07,76191.76,0.0,-0.99531,0.0,0.71701]
[1776781248242,54.07,76188.78,0.0,-0.99533,0.0,0.71503]
[1776781250248,54.07,76193.78,0.0,-0.9953,0.0,0.71835]
[1776781252263,54.07,76199.03,0.0,-0.99528,0.0,0.72186]
[1776781254275,54.07,76191.0,0.0,-0.99532,0.0,0.7165]
[1776781256289,54.07,76193.85,0.0,-0.9953,0.0,0.7184]
[1776781257299,54.07,76193.7,0.0,-0.9953,0.0,0.7183]
[1776781259311,54.07,76199.95,0.0,-0.99527,0.0,0.72247]
[1776781260317,54.07,76202.01,0.0,-0.99526,0.0,0.72385]
[1776781262334,54.07,76207.78,0.0,-0.99524,0.0,0.72773]
[1776781264348,54.07,76200.65,0.0,-0.99527,0.0,0.72294]
[1776781265354,54.07,76199.11,0.0,-0.99528,0.0,0.72191]
[1776781266362,54.07,76207.45,0.0,-0.99524,0.0,0.72751]
[1776781267369,54.07,76222.23,0.0,-0.99517,0.0,0.73752]
[1776781268380,54.07,76227.61,0.0,-0.99514,0.0,0.74119]
[1776781269383,54.07,76223.12,0.0,-0.99516,0.0,0.73813]
[1776781270394,54.07,76216.73,0.0,-0.99519,0.0,0.73378]
[1776781272410,54.07,76202.2,0.0,-0.99526,0.0,0.72398]
[1776781273421,54.07,76196.45,0.0,-0.99529,0.0,0.72013]
[1776781274418,54.07,76189.75,0.0,-0.99532,0.0,0.71567]
[1776781275425,54.07,76190.32,0.0,-0.99532,0.0,0.71605]
[1776781276432,54.07,76195.74,0.0,-0.99529,0.0,0.71966]
[1776781277440,54.07,76195.28,0.0,-0.9953,0.0,0.71935]
[1776781278446,54.07,76203.75,0.0,-0.99526,0.0,0.72502]
[1776781279454,54.07,76214.57,0.0,-0.9952,0.0,0.73232]
[1776781280468,54.07,76215.54,0.0,-0.9952,0.0,0.73297]
[1776781282474,54.07,76225.64,0.0,-0.99515,0.0,0.73985]
[1776781283480,54.07,76226.86,0.0,-0.99514,0.0,0.74068]
[1776781288522,54.07,76241.96,0.0,-0.99507,1e-05,0.75106]
[1776781292550,54.07,76233.95,0.0,-0.99511,0.0,0.74438]
[1776781297585,54.07,76232.96,0.0,-0.99512,0.0,0.7437]
[1776781301613,54.07,76241.67,0.0,-0.99508,1e-05,0.7497]
[1776781304290,54.07,76246.89,0.0,-0.99505,1e-05,0.75331]
[1776781305643,54.07,76257.1,0.0,-0.995,1e-05,0.76042]
[1776781306658,54.07,76265.51,0.0,-0.99496,1e-05,0.76632]
[1776781307655,54.07,76256.9,0.0,-0.995,1e-05,0.76028]
[1776781308663,54.07,76252.09,0.0,-0.99502,1e-05,0.75692]
[1776781309669,54.07,76246.63,0.0,-0.99505,1e-05,0.75313]
[1776781312709,54.07,76241.61,0.0,-0.99508,1e-05,0.74966]
[1776781314361,54.07,76221.95,0.0,-0.99517,0.0,0.73618]
[1776781314706,54.07,76221.95,0.0,-0.99517,0.0,0.73618]
[1776781315713,54.07,76215.85,0.0,-0.9952,0.0,0.73204]
[1776781316720,54.07,76205.76,0.0,-0.99525,0.0,0.72524]
[1776781317733,54.07,76215.03,0.0,-0.99521,0.0,0.73148]
[1776781321756,54.07,76221.98,0.0,-0.99517,0.0,0.7362]
[1776781322764,54.07,76217.36,0.0,-0.9952,0.0,0.73306]
[1776781325785,54.07,76222.71,0.0,-0.99517,0.0,0.7367]
[1776781330822,54.07,76233.71,0.0,-0.99512,0.0,0.74422]
[1776781331834,54.07,76244.42,0.0,-0.99506,1e-05,0.7516]
[1776781332834,54.07,76241.46,0.0,-0.99508,1e-05,0.74955]
[1776781335855,54.07,76249.71,0.0,-0.99504,1e-05,0.75527]
[1776781336862,54.07,76249.98,0.0,-0.99503,1e-05,0.75546]
[1776781337868,54.07,76256.68,0.0,-0.995,1e-05,0.76013]
[1776781338876,54.07,76260.0,0.0,-0.99498,1e-05,0.76245]
[1776781340890,54.07,76264.53,0.0,-0.99496,1e-05,0.76563]
[1776781342904,54.07,76262.14,0.0,-0.99497,1e-05,0.76395]
[1776781344572,54.07,76257.17,0.0,-0.995,1e-05,0.76047]
[1776781349954,54.07,76259.6,0.0,-0.99499,1e-05,0.76217]
[1776781352973,54.07,76254.18,0.0,-0.99502,1e-05,0.75721]
[1776781355995,54.07,76249.08,0.0,-0.99505,1e-05,0.75366]
[1776781361040,54.07,76248.63,0.0,-0.99505,1e-05,0.75335]
[1776781362045,54.07,76228.28,0.0,-0.99515,0.0,0.73934]
[1776781363052,54.07,76218.48,0.0,-0.9952,0.0,0.73268]
[1776781364059,54.07,76210.34,0.0,-0.99524,0.0,0.72718]
[1776781365067,54.07,76199.41,0.0,-0.99529,0.0,0.71985]
[1776781366073,54.07,76198.62,0.0,-0.9953,0.0,0.71932]
[1776781369096,54.07,76208.54,0.0,-0.99525,0.0,0.72597]
[1776781370103,54.07,76206.28,0.0,-0.99526,0.0,0.72445]
[1776781372120,54.07,76203.3,0.0,-0.99527,0.0,0.72245]
[1776781373131,54.07,76195.88,0.0,-0.99531,0.0,0.7175]
[1776781374136,54.07,76194.07,0.0,-0.99532,0.0,0.71629]
[1776781376150,54.07,76189.08,0.0,-0.99534,0.0,0.71298]
[1776781381185,54.07,76190.34,0.0,-0.99534,0.0,0.71382]
[1776781384206,54.07,76196.07,0.0,-0.99531,0.0,0.71762]
[1776781386222,54.07,76199.51,0.0,-0.99529,0.0,0.71992]
[1776781391254,54.07,76196.73,0.0,-0.9953,0.0,0.71806]
[1776781395283,54.07,76195.46,0.0,-0.99531,0.0,0.71722]
[1776781397297,54.07,76189.16,0.0,-0.99534,0.0,0.71303]
[1776781399313,54.07,76181.48,0.0,-0.99538,0.0,0.70796]
[1776781400319,54.07,76181.59,0.0,-0.99538,0.0,0.70804]
[1776781405357,54.07,76177.34,0.0,-0.9954,0.0,0.70524]
[1776781409384,54.07,76175.39,0.0,-0.99541,0.0,0.70396]
[1776781414420,54.07,76173.88,0.0,-0.99542,0.0,0.70187]
[1776781419487,54.07,76176.58,0.0,-0.99541,0.0,0.70363]
[1776781420475,54.07,76156.26,0.0,-0.9955,0.0,0.69043]
[1776781421480,54.07,76123.97,0.0,-0.99565,0.0,0.66987]
[1776781422485,54.07,76107.41,0.0,-0.99572,0.0,0.65954]
[1776781423497,54.07,76108.64,0.0,-0.99572,0.0,0.6603]
[1776781424498,54.07,76114.51,0.0,-0.99569,0.0,0.66395]
[1776781425505,54.07,76133.75,0.0,-0.99561,0.0,0.67604]
[1776781426513,54.07,76149.67,0.0,-0.99553,0.0,0.68619]
[1776781427520,54.07,76152.06,0.0,-0.99552,0.0,0.68772]
[1776781429533,54.07,76146.9,0.0,-0.99555,0.0,0.68442]
[1776781430540,54.07,76139.46,0.0,-0.99558,0.0,0.67967]
[1776781431547,54.07,76141.54,0.0,-0.99557,0.0,0.68099]
[1776781433561,54.07,76136.81,0.0,-0.99559,0.0,0.67798]
[1776781434568,54.07,76129.24,0.0,-0.99563,0.0,0.67319]
[1776781435575,54.07,76121.17,0.0,-0.99566,0.0,0.66812]
[1776781436582,54.07,76116.46,0.0,-0.99568,0.0,0.66517]
[1776781438597,54.07,76119.55,0.0,-0.99567,0.0,0.6671]
[1776781439604,54.07,76121.03,0.0,-0.99566,0.0,0.66803]
[1776781441617,54.07,76108.86,0.0,-0.99572,0.0,0.66044]
[1776781442624,54.07,76097.54,0.0,-0.99577,0.0,0.65344]
[1776781443631,54.07,76094.4,0.0,-0.99578,0.0,0.65151]
[1776781446652,54.07,76099.76,0.0,-0.99576,0.0,0.65481]
[1776781447662,54.07,76091.73,0.0,-0.99579,0.0,0.64987]
[1776781449673,54.07,76091.18,0.0,-0.9958,0.0,0.64953]
[1776781452699,54.07,76080.47,0.0,-0.99584,0.0,0.64301]
[1776781453706,54.07,76082.43,0.0,-0.99583,0.0,0.6442]
[1776781454713,54.07,76089.46,0.0,-0.9958,0.0,0.64848]
[1776781455723,54.07,76087.74,0.0,-0.99581,0.0,0.64743]
[1776781456727,54.07,76092.92,0.0,-0.99579,0.0,0.6506]
[1776781457733,54.07,76092.74,0.0,-0.99579,0.0,0.65049]
[1776781460758,54.07,76091.22,0.0,-0.9958,0.0,0.64956]
[1776781461765,54.07,76096.94,0.0,-0.99577,0.0,0.65307]
[1776781462772,54.07,76090.22,0.0,-0.9958,0.0,0.64895]
[1776781463784,54.07,76089.39,0.0,-0.9958,0.0,0.64844]
[1776781466803,54.07,76098.55,0.0,-0.99576,0.0,0.65406]
[1776781469838,54.07,76110.24,0.0,-0.99571,0.0,0.66129]
[1776781470843,54.07,76122.52,0.0,-0.99566,0.0,0.66896]
[1776781473864,54.07,76127.91,0.0,-0.99564,0.0,0.67128]
[1776781475500,54.07,76122.49,0.0,-0.99566,0.0,0.66788]
[1776781480913,54.07,76127.33,0.0,-0.99564,0.0,0.67092]
[1776781485950,54.07,76127.16,0.0,-0.99564,0.0,0.67081]
[1776781486957,54.07,76139.86,0.0,-0.99559,0.0,0.67884]
[1776781491992,54.07,76142.48,0.0,-0.99557,0.0,0.68051]
[1776781495641,54.07,76131.4,0.0,-0.99562,0.0,0.67348]
[1776781497027,54.07,76128.9,0.0,-0.99563,0.0,0.6719]
[1776781502062,54.07,76126.43,0.0,-0.99565,0.0,0.67035]
[1776781505714,54.07,76159.35,0.0,-0.9955,0.0,0.69132]
[1776781506100,54.07,76159.35,0.0,-0.9955,0.0,0.69132]
[1776781507107,54.07,76156.76,0.0,-0.99551,0.0,0.68965]
[1776781508121,54.07,76149.73,0.0,-0.99554,0.0,0.68514]
[1776781509122,54.07,76149.63,0.0,-0.99554,0.0,0.68507]
[1776781512143,54.07,76156.51,0.0,-0.99551,0.0,0.68949]
[1776781514161,54.07,76154.38,0.0,-0.99552,0.0,0.68812]
[1776781519196,54.07,76151.97,0.0,-0.99553,0.0,0.68657]
[1776781520203,54.07,76154.03,0.0,-0.99552,0.0,0.6879]
[1776781523224,54.07,76159.05,0.0,-0.9955,0.0,0.69113]
[1776781526250,54.07,76163.89,0.0,-0.99547,0.0,0.69426]
[1776781529265,54.07,76172.16,0.0,-0.99544,0.0,0.69963]
[1776781530273,54.07,76173.14,0.0,-0.99543,0.0,0.70027]
[1776781533294,54.07,76179.87,0.0,-0.99541,0.0,0.70356]
[1776781534301,54.07,76183.94,0.0,-0.99539,0.0,0.70623]
[1776781535308,54.07,76189.36,0.0,-0.99536,0.0,0.7098]
[1776781536319,54.07,76188.9,0.0,-0.99536,0.0,0.7095]
[1776781540347,54.07,76197.8,0.0,-0.99532,0.0,0.71539]
[1776781542358,54.07,76210.15,0.0,-0.99526,0.0,0.72364]
[1776781543364,54.07,76213.99,0.0,-0.99524,0.0,0.72622]
[1776781544372,54.07,76209.48,0.0,-0.99526,0.0,0.72319]
[1776781545378,54.07,76201.99,0.0,-0.9953,0.0,0.71818]
[1776781546384,54.07,76199.24,0.0,-0.99531,0.0,0.71635]
[1776781548399,54.07,76193.35,0.0,-0.99534,0.0,0.71244]
[1776781550413,54.07,76193.16,0.0,-0.99534,0.0,0.71232]
[1776781556458,54.07,76179.84,0.0,-0.99541,0.0,0.70354]
[1776781557462,54.07,76167.66,0.0,-0.99546,0.0,0.6956]
[1776781558474,54.07,76163.85,0.0,-0.99548,0.0,0.69313]
[1776781563506,54.07,76164.79,0.0,-0.99548,0.0,0.69374]
[1776781564511,54.07,76155.27,0.0,-0.99552,0.0,0.6876]
[1776781565523,54.07,76147.38,0.0,-0.99556,0.0,0.68255]
[1776781566526,54.07,76143.34,0.0,-0.99558,0.0,0.67997]
[1776781567540,54.07,76136.83,0.0,-0.99561,0.0,0.67584]
[1776781568540,54.07,76129.57,0.0,-0.99564,0.0,0.67125]
[1776781569547,54.07,76133.07,0.0,-0.99562,0.0,0.67346]
[1776781570556,54.07,76138.37,0.0,-0.9956,0.0,0.67681]
[1776781572570,54.07,76144.26,0.0,-0.99557,0.0,0.68056]
[1776781577606,54.07,76142.6,0.0,-0.99558,0.0,0.6795]
[1776781579620,54.07,76138.79,0.0,-0.9956,0.0,0.67708]
[1776781584656,54.07,76143.85,0.0,-0.99557,0.0,0.6803]
[1776781586671,54.07,76149.38,0.0,-0.99555,0.0,0.68383]
[1776781588684,54.07,76157.03,0.0,-0.99551,0.0,0.68873]
[1776781593719,54.07,76156.4,0.0,-0.99552,0.0,0.68723]
[1776781596740,54.07,76165.23,0.0,-0.99548,0.0,0.69293]
[1776781598754,54.07,76162.49,0.0,-0.99549,0.0,0.69116]
[1776781603789,54.07,76163.3,0.0,-0.99549,0.0,0.69168]
[1776781605803,54.07,76170.31,0.0,-0.99546,0.0,0.69622]
[1776781606817,54.07,76175.6,0.0,-0.99543,0.0,0.69966]
[1776781607823,54.07,76174.42,0.0,-0.99544,0.0,0.69889]
[1776781608830,54.07,76180.11,0.0,-0.99541,0.0,0.70261]
[1776781609837,54.07,76184.14,0.0,-0.99539,0.0,0.70525]
[1776781611851,54.07,76186.54,0.0,-0.99538,0.0,0.70683]
[1776781615881,54.07,76180.44,0.0,-0.99541,0.0,0.70283]
[1776781618900,54.07,76175.48,0.0,-0.99543,0.0,0.69958]
[1776781621921,54.07,76181.96,0.0,-0.9954,0.0,0.70382]
[1776781622928,54.07,76189.3,0.0,-0.99537,0.0,0.70865]
[1776781623935,54.07,76191.92,0.0,-0.99536,0.0,0.71038]
[1776781628970,54.07,76189.59,0.0,-0.99537,0.0,0.70884]
[1776781634005,54.07,76189.37,0.0,-0.99537,0.0,0.70869]
[1776781639040,54.07,76188.16,0.0,-0.99537,0.0,0.7079]
[1776781644075,54.07,76188.67,0.0,-0.99537,0.0,0.70823]
[1776781646709,54.07,76195.39,0.0,-0.99534,0.0,0.71267]
[1776781648102,54.07,76207.8,0.0,-0.99528,0.0,0.72093]
[1776781651129,54.07,76200.6,0.0,-0.99532,0.0,0.715]
[1776781654146,54.07,76181.32,0.0,-0.99541,0.0,0.70229]
[1776781655153,54.07,76166.19,0.0,-0.99548,0.0,0.69245]
[1776781660190,54.07,76158.57,0.0,-0.99552,0.0,0.68754]
[1776781661196,54.07,76148.82,0.0,-0.99556,0.0,0.68129]
[1776781662203,54.07,76150.3,0.0,-0.99556,0.0,0.68224]
[1776781663210,54.07,76155.47,0.0,-0.99553,0.0,0.68555]
[1776781664216,54.07,76157.99,0.0,-0.99552,0.0,0.68716]
[1776781666852,54.07,76170.21,0.0,-0.99547,0.0,0.69505]
[1776781668245,54.07,76175.0,0.0,-0.99544,0.0,0.69816]
[1776781670259,54.07,76179.21,0.0,-0.99542,0.0,0.70091]
[1776781672273,54.07,76173.39,0.0,-0.99545,0.0,0.69712]
[1776781674287,54.07,76177.0,0.0,-0.99543,0.0,0.69947]
[1776781675294,54.07,76185.06,0.0,-0.9954,0.0,0.70474]
[1776781676926,54.07,76190.7,0.0,-0.99537,0.0,0.70845]
[1776781677308,54.07,76190.7,0.0,-0.99537,0.0,0.70845]
[1776781682343,54.07,76184.27,0.0,-0.9954,0.0,0.70422]
[1776781684361,54.07,76189.77,0.0,-0.99537,0.0,0.70784]
[1776781689394,54.07,76188.99,0.0,-0.99538,0.0,0.70732]
[1776781690399,54.07,76183.5,0.0,-0.9954,0.0,0.70372]
[1776781691410,54.07,76173.22,0.0,-0.99545,0.0,0.69701]
[1776781692415,54.07,76169.08,0.0,-0.99547,0.0,0.69432]
[1776781694429,54.07,76162.55,0.0,-0.9955,0.0,0.6901]
[1776781698457,54.07,76154.75,0.0,-0.99554,0.0,0.68508]
[1776781700471,54.07,76152.8,0.0,-0.99555,0.0,0.68384]
[1776781705507,54.07,76160.4,0.0,-0.99551,0.0,0.68871]
[1776781707522,54.07,76165.41,0.0,-0.99549,0.0,0.69194]
[1776781710558,54.07,76156.44,0.0,-0.99553,0.0,0.68617]
[1776781711548,54.07,76144.68,0.0,-0.99559,0.0,0.67757]
[1776781712555,54.07,76136.46,0.0,-0.99563,0.0,0.67237]
[1776781713562,54.07,76135.18,0.0,-0.99563,0.0,0.67156]
[1776781718597,54.07,76131.55,0.0,-0.99565,0.0,0.66928]
[1776781723632,54.07,76129.78,0.0,-0.99566,0.0,0.66817]
[1776781729674,54.07,76126.81,0.0,-0.99567,0.0,0.66631]
[1776781733709,54.07,76138.1,0.0,-0.99562,0.0,0.67341]
[1776781734714,54.07,76140.84,0.0,-0.99561,0.0,0.67514]
[1776781739749,54.07,76135.73,0.0,-0.99563,0.0,0.67191]
[1776781741762,54.07,76128.3,0.0,-0.99566,0.0,0.66724]
[1776781742771,54.07,76124.81,0.0,-0.99568,0.0,0.66506]
[1776781743778,54.07,76119.63,0.0,-0.9957,0.0,0.66182]
[1776781744784,54.07,76115.47,0.0,-0.99572,0.0,0.65924]
[1776781746799,54.07,76109.65,0.0,-0.99575,0.0,0.65564]
[1776781747805,54.07,76109.08,0.0,-0.99575,0.0,0.65528]
[1776781752840,54.07,76107.25,0.0,-0.99576,0.0,0.65416]
[1776781753849,54.07,76108.71,0.0,-0.99575,0.0,0.65506]
[1776781756868,54.07,76112.13,0.0,-0.99574,0.0,0.65717]
[1776781758882,54.07,76106.64,0.0,-0.99576,0.0,0.65378]
[1776781760896,54.07,76101.65,0.0,-0.99578,0.0,0.65071]
[1776781765932,54.07,76103.81,0.0,-0.99577,0.0,0.65204]
[1776781767945,54.07,76114.75,0.0,-0.99573,0.0,0.65879]
[1776781768951,54.07,76122.14,0.0,-0.99569,0.0,0.66339]
[1776781769960,54.07,76125.57,0.0,-0.99568,0.0,0.66553]
[1776781771975,54.07,76126.48,0.0,-0.99568,0.0,0.66503]
[1776781777007,54.07,76122.54,0.0,-0.9957,0.0,0.66257]
[1776781782044,54.07,76123.62,0.0,-0.99569,0.0,0.66325]
[1776781786073,54.07,76128.65,0.0,-0.99567,0.0,0.66639]
[1776781788087,54.07,76137.66,0.0,-0.99563,0.0,0.67205]
[1776781789095,54.07,76135.68,0.0,-0.99564,0.0,0.6708]
[1776781794129,54.07,76134.61,0.0,-0.99564,0.0,0.67013]
[1776781799164,54.07,76131.83,0.0,-0.99566,0.0,0.66838]
[1776781804210,54.07,76132.61,0.0,-0.99565,0.0,0.66887]
[1776781807849,54.07,76150.8,0.0,-0.99557,0.0,0.68038]
[1776781808238,54.07,76150.8,0.0,-0.99557,0.0,0.68038]
[1776781809243,54.07,76156.27,0.0,-0.99554,0.0,0.68388]
[1776781811260,54.07,76164.72,0.0,-0.99551,0.0,0.6893]
[1776781812264,54.07,76170.09,0.0,-0.99548,0.0,0.69277]
[1776781813279,54.07,76176.19,0.0,-0.99545,0.0,0.69673]
[1776781815290,54.07,76182.18,0.0,-0.99542,0.0,0.70063]
[1776781817917,54.07,76189.3,0.0,-0.99539,0.0,0.7053]
[1776781819321,54.07,76192.29,0.0,-0.99538,0.0,0.70726]
[1776781823345,54.07,76187.28,0.0,-0.9954,0.0,0.70397]
[1776781827988,54.07,76162.01,0.0,-0.99552,0.0,0.68756]
[1776781829390,54.07,76147.05,0.0,-0.99559,0.0,0.678]
[1776781831409,54.07,76153.9,0.0,-0.99556,0.0,0.68127]
[1776781832412,54.07,76152.82,0.0,-0.99557,0.0,0.68058]
[1776781836449,54.07,76148.33,0.0,-0.99559,0.0,0.67773]
[1776781841474,54.07,76156.73,0.0,-0.99555,0.0,0.68308]
[1776781842483,54.07,76155.93,0.0,-0.99555,0.0,0.68257]
[1776781848131,54.07,76147.94,0.0,-0.99559,0.0,0.67748]
[1776781849531,54.07,76160.35,0.0,-0.99553,0.0,0.6854]
[1776781850539,54.07,76176.75,0.0,-0.99546,0.0,0.69599]
[1776781851547,54.07,76191.16,0.0,-0.99539,0.0,0.7054]
[1776781852557,54.07,76194.03,0.0,-0.99537,0.0,0.70729]
[1776781854570,54.07,76199.35,0.0,-0.99535,0.0,0.7108]
[1776781855577,54.07,76205.36,0.0,-0.99532,0.0,0.71478]
[1776781856586,54.07,76205.23,0.0,-0.99532,0.0,0.7147]
[1776781859607,54.07,76197.81,0.0,-0.99536,0.0,0.70978]
[1776781860612,54.07,76192.73,0.0,-0.99538,0.0,0.70643]
[1776781861621,54.07,76190.9,0.0,-0.99539,0.0,0.70523]
[1776781864643,54.07,76197.73,0.0,-0.99536,0.0,0.70973]
[1776781868272,54.07,76203.61,0.0,-0.99533,0.0,0.71362]
[1776781873705,54.07,76201.58,0.0,-0.99534,0.0,0.71228]
[1776781878740,54.07,76200.85,0.0,-0.99534,0.0,0.71179]
[1776781883780,54.07,76200.46,0.0,-0.99534,0.0,0.71154]
[1776781885788,54.07,76213.08,0.0,-0.99528,0.0,0.71993]
[1776781886795,54.07,76215.68,0.0,-0.99527,0.0,0.72167]
[1776781891832,54.07,76208.96,0.0,-0.99531,0.0,0.71605]
[1776781893848,54.07,76214.03,0.0,-0.99529,0.0,0.71943]
[1776781895859,54.07,76220.15,0.0,-0.99526,0.0,0.72353]
[1776781900893,54.07,76221.42,0.0,-0.99525,0.0,0.72438]
[1776781902910,54.07,76213.74,0.0,-0.99529,0.0,0.71924]
[1776781907944,54.07,76216.62,0.0,-0.99527,0.0,0.72116]
[1776781912979,54.07,76216.25,0.0,-0.99528,0.0,0.72092]
[1776781913987,54.07,76210.98,0.0,-0.9953,0.0,0.7174]
[1776781916001,54.07,76203.68,0.0,-0.99534,0.0,0.71254]
[1776781919020,54.07,76198.41,0.0,-0.99536,0.0,0.70906]
[1776781922043,54.07,76176.56,0.0,-0.99546,0.0,0.69476]
[1776781923050,54.07,76168.5,0.0,-0.9955,0.0,0.68955]
[1776781926071,54.07,76159.75,0.0,-0.99554,0.0,0.68392]
[1776781931106,54.07,76159.64,0.0,-0.99554,0.0,0.68385]
[1776781936141,54.07,76164.79,0.0,-0.99552,0.0,0.68716]
[1776781937148,54.07,76158.37,0.0,-0.99555,0.0,0.68304]
[1776781942185,54.07,76163.71,0.0,-0.99552,0.0,0.68646]
[1776781943190,54.07,76169.84,0.0,-0.9955,0.0,0.69041]
[1776781944197,54.07,76175.17,0.0,-0.99547,0.0,0.69386]
[1776781949235,54.07,76177.61,0.0,-0.99546,0.0,0.69544]
[1776781954273,54.07,76184.74,0.0,-0.99543,0.0,0.69897]
[1776781955280,54.07,76173.71,0.0,-0.99548,0.0,0.69181]
[1776781956286,54.07,76157.19,0.0,-0.99556,0.0,0.6812]
[1776781958298,54.07,76162.08,0.0,-0.99554,0.0,0.68432]
[1776781962326,54.07,76156.35,0.0,-0.99556,0.0,0.68066]
[1776781964339,54.07,76151.43,0.0,-0.99559,0.0,0.67753]
[1776781969383,54.07,76165.4,0.0,-0.99552,0.0,0.68645]
[1776781970394,54.07,76171.39,0.0,-0.9955,0.0,0.69031]
[1776781972404,54.07,76180.05,0.0,-0.99546,0.0,0.69592]
[1776781976434,54.07,76169.11,0.0,-0.99551,0.0,0.68884]
[1776781979048,54.07,76184.04,0.0,-0.99544,0.0,0.69852]
[1776781980460,54.07,76199.59,0.0,-0.99536,0.0,0.70872]
[1776781981467,54.07,76206.06,0.0,-0.99533,0.0,0.713]
[1776781986502,54.07,76208.16,0.0,-0.99532,0.0,0.71439]
[1776781990532,54.07,76200.67,0.0,-0.99536,0.0,0.70943]
[1776781992545,54.07,76200.03,0.0,-0.99536,0.0,0.70901]
[1776781997583,54.07,76204.83,0.0,-0.99534,0.0,0.71218]
[1776781999189,54.07,76210.97,0.0,-0.99531,0.0,0.71626]
[1776782001611,54.07,76213.33,0.0,-0.9953,0.0,0.71783]
[1776782002618,54.07,76205.05,0.0,-0.99534,0.0,0.71233]
[1776782003628,54.07,76183.22,0.0,-0.99544,0.0,0.69798]
[1776782004632,54.07,76172.55,0.0,-0.99549,0.0,0.69106]
[1776782005642,54.07,76168.9,0.0,-0.99551,0.0,0.68871]
[1776782007653,54.07,76176.52,0.0,-0.99547,0.0,0.69363]
[1776782009282,54.07,76179.1,0.0,-0.99546,0.0,0.6953]
[1776782013702,54.07,76153.11,0.0,-0.99559,0.0,0.67751]
[1776782014706,54.07,76145.16,0.0,-0.99562,0.0,0.67248]
[1776782015711,54.07,76149.7,0.0,-0.9956,0.0,0.67535]
[1776782017724,54.07,76148.7,0.0,-0.99561,0.0,0.67472]
[1776782022759,54.07,76156.5,0.0,-0.99557,0.0,0.67967]
[1776782023767,54.07,76164.84,0.0,-0.99553,0.0,0.685]
[1776782024774,54.07,76167.11,0.0,-0.99552,0.0,0.68646]
[1776782027799,54.07,76153.03,0.0,-0.99559,0.0,0.67746]
[1776782029422,54.07,76155.9,0.0,-0.99557,0.0,0.67929]
[1776782032833,54.07,76162.34,0.0,-0.99554,0.0,0.6834]
[1776782033844,54.07,76172.19,0.0,-0.9955,0.0,0.68973]
[1776782034847,54.07,76184.08,0.0,-0.99544,0.0,0.69743]
[1776782035854,54.07,76186.49,0.0,-0.99543,0.0,0.69901]
[1776782037868,54.07,76178.8,0.0,-0.99547,0.0,0.694]
[1776782039882,54.07,76180.03,0.0,-0.99546,0.0,0.6948]
[1776782041898,54.07,76187.02,0.0,-0.99543,0.0,0.69935]
[1776782045926,54.07,76181.01,0.0,-0.99546,0.0,0.69544]
[1776782046933,54.07,76174.7,0.0,-0.99549,0.0,0.69135]
[1776782047939,54.07,76174.0,0.0,-0.99549,0.0,0.6909]
[1776782050959,54.07,76167.33,0.0,-0.99552,0.0,0.6866]
[1776782053981,54.07,76152.46,0.0,-0.99559,0.0,0.6771]
[1776782054987,54.07,76154.06,0.0,-0.99558,0.0,0.67812]
[1776782057002,54.07,76159.89,0.0,-0.99556,0.0,0.68183]
[1776782058009,54.07,76167.26,0.0,-0.99552,0.0,0.68655]
[1776782059016,54.07,76176.54,0.0,-0.99548,0.0,0.69254]
[1776782060024,54.07,76188.2,0.0,-0.99542,0.0,0.70012]
[1776782061043,54.07,76193.91,0.0,-0.9954,0.0,0.70386]
[1776782062040,54.07,76198.5,0.0,-0.99537,0.0,0.70688]
[1776782063047,54.07,76198.14,0.0,-0.99538,0.0,0.70664]
[1776782068085,54.07,76216.41,0.0,-0.99529,0.0,0.71876]
[1776782069089,54.07,76226.38,0.0,-0.99524,0.0,0.72544]
[1776782070096,54.07,76231.04,0.0,-0.99522,0.0,0.72858]
[1776782071104,54.07,76235.25,0.0,-0.9952,0.0,0.73028]
[1776782073118,54.07,76231.14,0.0,-0.99522,0.0,0.72751]
[1776782076139,54.07,76237.63,0.0,-0.99519,0.0,0.7319]
[1776782079159,54.07,76241.96,0.0,-0.99517,0.0,0.73484]
[1776782083187,54.07,76245.56,0.0,-0.99515,0.0,0.73729]
[1776782085201,54.07,76253.2,0.0,-0.99512,0.0,0.74252]
[1776782087215,54.07,76262.47,0.0,-0.99507,1e-05,0.74891]
[1776782090239,54.07,76255.81,0.0,-0.9951,1e-05,0.74431]
[1776782095273,54.07,76256.53,0.0,-0.9951,1e-05,0.74481]
[1776782097287,54.07,76242.75,0.0,-0.99517,0.0,0.73538]
[1776782102321,54.07,76240.49,0.0,-0.99518,0.0,0.73384]
[1776782104336,54.07,76248.86,0.0,-0.99514,0.0,0.73955]
[1776782105342,54.07,76255.17,0.0,-0.99511,1e-05,0.74387]
[1776782107357,54.07,76262.46,0.0,-0.99507,1e-05,0.7489]
[1776782112392,54.07,76261.19,0.0,-0.99508,1e-05,0.74802]
[1776782114406,54.07,76267.93,0.0,-0.99504,1e-05,0.75269]
[1776782116419,54.07,76260.13,0.0,-0.99508,1e-05,0.74729]
[1776782121455,54.07,76259.61,0.0,-0.99508,1e-05,0.74693]
[1776782123467,54.07,76268.02,0.0,-0.99504,1e-05,0.75275]
[1776782125487,54.07,76279.98,0.0,-0.99498,1e-05,0.7611]
[1776782129510,54.07,76287.41,0.0,-0.99494,1e-05,0.76632]
[1776782134545,54.07,76276.7,0.0,-0.995,1e-05,0.75762]
[1776782135552,54.07,76267.29,0.0,-0.99505,1e-05,0.75107]
[1776782138575,54.07,76275.95,0.0,-0.99501,1e-05,0.7571]
[1776782140588,54.07,76291.24,0.0,-0.99493,1e-05,0.76783]
[1776782145625,54.07,76284.67,0.0,-0.99496,1e-05,0.7632]
[1776782146630,54.07,76279.39,0.0,-0.99499,1e-05,0.7595]
[1776782147636,54.07,76269.4,0.0,-0.99504,1e-05,0.75254]
[1776782150277,54.07,76262.86,0.0,-0.99507,1e-05,0.74801]
[1776782155696,54.07,76259.61,0.0,-0.99509,1e-05,0.74577]
[1776782156703,54.07,76268.91,0.0,-0.99504,1e-05,0.7522]
[1776782157707,54.07,76283.83,0.0,-0.99497,1e-05,0.76261]
[1776782158714,54.07,76292.31,0.0,-0.99492,1e-05,0.76859]
[1776782160349,54.07,76306.08,0.0,-0.99485,1e-05,0.77837]
[1776782160729,54.07,76306.08,0.0,-0.99485,1e-05,0.77837]
[1776782165763,54.07,76309.82,0.0,-0.99483,1e-05,0.78105]
[1776782166770,54.07,76322.81,0.0,-0.99476,1e-05,0.7904]
[1776782167776,54.07,76328.23,0.0,-0.99474,1e-05,0.79433]
[1776782168784,54.07,76330.38,0.0,-0.99472,1e-05,0.79589]
[1776782171809,54.07,76336.02,0.0,-0.99469,1e-05,0.80001]
[1776782172814,54.07,76337.16,0.0,-0.99469,1e-05,0.80084]
[1776782177849,54.07,76336.05,0.0,-0.99469,1e-05,0.80003]
[1776782180496,54.07,76314.07,0.0,-0.99481,1e-05,0.7841]
[1776782181877,54.07,76310.79,0.0,-0.99483,1e-05,0.78174]
[1776782183897,54.07,76321.64,0.0,-0.99477,1e-05,0.78955]
[1776782184902,54.07,76331.82,0.0,-0.99472,1e-05,0.79694]
[1776782185910,54.07,76334.51,0.0,-0.9947,1e-05,0.7989]
[1776782188952,54.07,76329.22,0.0,-0.99473,1e-05,0.79505]
[1776782190568,54.07,76311.22,0.0,-0.99483,1e-05,0.78205]
[1776782191964,54.07,76314.85,0.0,-0.99481,1e-05,0.78345]
[1776782194989,54.07,76307.34,0.0,-0.99485,1e-05,0.77807]
[1776782195992,54.07,76293.61,0.0,-0.99493,1e-05,0.76832]
[1776782197000,54.07,76288.58,0.0,-0.99495,1e-05,0.76477]
[1776782198006,54.07,76284.29,0.0,-0.99497,1e-05,0.76175]
[1776782199014,54.07,76278.95,0.0,-0.995,1e-05,0.75801]
[1776782200640,54.07,76266.33,0.0,-0.99506,1e-05,0.74924]
[1776782202034,54.07,76263.43,0.0,-0.99508,1e-05,0.74723]
[1776782203041,54.07,76269.33,0.0,-0.99505,1e-05,0.75132]
[1776782204051,54.07,76273.54,0.0,-0.99503,1e-05,0.75424]
[1776782206064,54.07,76275.94,0.0,-0.99502,1e-05,0.75591]
[1776782211107,54.07,76278.18,0.0,-0.995,1e-05,0.75748]
[1776782213118,54.07,76272.8,0.0,-0.99503,1e-05,0.75373]
[1776782214124,54.07,76267.51,0.0,-0.99506,1e-05,0.75006]
[1776782215135,54.07,76264.05,0.0,-0.99508,1e-05,0.74766]
[1776782217146,54.07,76258.89,0.0,-0.9951,1e-05,0.74411]
[1776782219160,54.07,76260.35,0.0,-0.99509,1e-05,0.74511]
[1776782222181,54.07,76266.04,0.0,-0.99507,1e-05,0.74904]
[1776782227216,54.07,76255.98,0.0,-0.99512,0.0,0.74211]
[1776782228243,54.07,76253.97,0.0,-0.99513,0.0,0.74073]
[1776782229234,54.07,76248.42,0.0,-0.99515,0.0,0.73693]
[1776782230245,54.07,76242.2,0.0,-0.99519,0.0,0.7327]
[1776782231249,54.07,76237.52,0.0,-0.99521,0.0,0.72953]
[1776782232276,54.07,76236.93,0.0,-0.99521,0.0,0.72913]
[1776782233264,54.07,76229.1,0.0,-0.99525,0.0,0.72385]
[1776782234271,54.07,76222.39,0.0,-0.99528,0.0,0.71935]
[1776782235279,54.07,76224.0,0.0,-0.99527,0.0,0.72043]
[1776782240314,54.07,76229.98,0.0,-0.99524,0.0,0.72444]
[1776782245351,54.07,76225.2,0.0,-0.99527,0.0,0.72123]
[1776782250385,54.07,76224.63,0.0,-0.99527,0.0,0.72085]
[1776782255419,54.07,76219.22,0.0,-0.9953,0.0,0.7161]
[1776782258441,54.07,76225.07,0.0,-0.99528,0.0,0.72001]
[1776782260455,54.07,76237.03,0.0,-0.99522,0.0,0.72805]
[1776782263476,54.07,76227.39,0.0,-0.99526,0.0,0.72156]
[1776782268515,54.07,76232.45,0.0,-0.99524,0.0,0.72496]
[1776782270525,54.07,76218.23,0.0,-0.99531,0.0,0.71544]
[1776782272539,54.07,76227.15,0.0,-0.99527,0.0,0.7214]
[1776782277575,54.07,76243.12,0.0,-0.99519,0.0,0.73217]
[1776782279589,54.07,76249.88,0.0,-0.99515,0.0,0.73677]
[1776782280597,54.07,76243.75,0.0,-0.99518,0.0,0.7326]
[1776782282610,54.07,76238.55,0.0,-0.99521,0.0,0.72908]
[1776782284624,54.07,76243.51,0.0,-0.99519,0.0,0.73244]
[1776782285631,54.07,76249.41,0.0,-0.99516,0.0,0.73645]
[1776782288652,54.07,76261.27,0.0,-0.9951,1e-05,0.74458]
[1776782293687,54.07,76259.42,0.0,-0.99511,1e-05,0.74331]
[1776782298722,54.07,76265.92,0.0,-0.99507,1e-05,0.74779]
[1776782300736,54.07,76275.84,0.0,-0.99502,1e-05,0.75467]
[1776782301743,54.07,76283.61,0.0,-0.99498,1e-05,0.76009]
[1776782304766,54.07,76288.18,0.0,-0.99496,1e-05,0.7633]
[1776782306793,54.07,76282.17,0.0,-0.99499,1e-05,0.75908]
[1776782307790,54.07,76273.51,0.0,-0.99504,1e-05,0.75305]
[1776782308797,54.07,76265.75,0.0,-0.99508,1e-05,0.74767]
[1776782313832,54.07,76266.63,0.0,-0.99508,1e-05,0.74711]
[1776782315847,54.07,76271.68,0.0,-0.99505,1e-05,0.7506]
[1776782319874,54.07,76279.37,0.0,-0.99501,1e-05,0.75595]
[1776782321490,54.07,76292.48,0.0,-0.99495,1e-05,0.76514]
[1776782321888,54.07,76292.41,0.0,-0.99495,1e-05,0.76509]
[1776782322894,54.07,76301.08,0.0,-0.9949,1e-05,0.77122]
[1776782325915,54.07,76308.31,0.0,-0.99486,1e-05,0.77636]
[1776782327932,54.07,76313.15,0.0,-0.99484,1e-05,0.77981]
[1776782331561,54.07,76307.22,0.0,-0.99487,1e-05,0.77558]
[1776782334980,54.07,76312.35,0.0,-0.99484,1e-05,0.77924]
[1776782337000,54.07,76313.93,0.0,-0.99484,1e-05,0.78037]
[1776782338001,54.07,76321.05,0.0,-0.9948,1e-05,0.78549]
[1776782339008,54.07,76330.01,0.0,-0.99475,1e-05,0.79196]
[1776782340032,54.07,76330.76,0.0,-0.99475,1e-05,0.7925]
[1776782341669,54.07,76364.1,0.0,-0.99457,1e-05,0.817]
[1776782342040,54.07,76364.1,0.0,-0.99457,1e-05,0.817]
[1776782343042,54.07,76378.85,0.0,-0.99448,1e-05,0.82804]
[1776782344053,54.07,76375.87,0.0,-0.9945,1e-05,0.8258]
[1776782345063,54.07,76369.0,0.0,-0.99454,1e-05,0.82066]
[1776782346064,54.07,76365.23,0.0,-0.99456,1e-05,0.81784]
[1776782348077,54.07,76352.87,0.0,-0.99463,1e-05,0.80868]
[1776782349089,54.07,76342.96,0.0,-0.99468,1e-05,0.8014]
[1776782350092,54.07,76346.14,0.0,-0.99466,1e-05,0.80373]
[1776782355128,54.07,76344.52,0.0,-0.99467,1e-05,0.80254]
[1776782356133,54.07,76350.73,0.0,-0.99464,1e-05,0.8071]
[1776782357145,54.07,76358.5,0.0,-0.9946,1e-05,0.81284]
[1776782358148,54.07,76361.46,0.0,-0.99458,1e-05,0.81504]
[1776782360161,54.07,76348.41,0.0,-0.99465,1e-05,0.8054]
[1776782361783,54.07,76346.66,0.0,-0.99466,1e-05,0.80411]
[1776782363184,54.07,76352.68,0.0,-0.99463,1e-05,0.80854]
[1776782364191,54.07,76361.71,0.0,-0.99458,1e-05,0.81523]
[1776782365198,54.07,76373.53,0.0,-0.99451,1e-05,0.82405]
[1776782366205,54.07,76378.59,0.0,-0.99449,1e-05,0.82785]
[1776782367215,54.07,76375.09,0.0,-0.99451,1e-05,0.82522]
[1776782370241,54.07,76366.6,0.0,-0.99455,1e-05,0.81886]
[1776782371853,54.07,76359.26,0.0,-0.9946,1e-05,0.81216]
[1776782373261,54.07,76355.5,0.0,-0.99462,1e-05,0.80938]
[1776782376283,54.07,76348.2,0.0,-0.99466,1e-05,0.80401]
[1776782379303,54.07,76343.6,0.0,-0.99468,1e-05,0.80078]
[1776782382325,54.08,76338.72,0.0,-0.99471,1e-05,0.79768]
[1776782384340,54.08,76336.55,0.0,-0.99472,1e-05,0.79642]
[1776782389375,54.09,76330.81,0.0,-0.99474,1e-05,0.79307]
[1776782394409,54.1,76320.96,0.0,-0.99479,1e-05,0.78678]
[1776782395421,54.1,76328.76,0.0,-0.99474,1e-05,0.7926]
[1776782396424,54.1,76332.18,0.0,-0.99472,1e-05,0.79525]
[1776782401466,54.11,76331.6,0.0,-0.99472,1e-05,0.79565]
[1776782402475,54.11,76320.64,0.0,-0.99478,1e-05,0.78788]
[1776782403475,54.11,76328.18,0.0,-0.99474,1e-05,0.79351]
[1776782404494,54.11,76346.09,0.0,-0.99464,1e-05,0.80677]
[1776782405490,54.12,76354.45,0.0,-0.99459,1e-05,0.81308]
[1776782406499,54.12,76371.05,0.0,-0.9945,1e-05,0.82558]
[1776782407505,54.12,76380.8,0.0,-0.99445,1e-05,0.83303]
[1776782408513,54.12,76375.24,0.0,-0.99448,1e-05,0.82893]
[1776782409522,54.12,76366.88,0.0,-0.99452,1e-05,0.82276]
[1776782410526,54.12,76364.49,0.0,-0.99453,1e-05,0.82108]
[1776782412546,54.12,76371.13,0.0,-0.9945,1e-05,0.82628]
[1776782414557,54.13,76369.88,0.0,-0.9945,1e-05,0.82555]
[1776782415575,54.13,76364.7,0.0,-0.99453,1e-05,0.82178]
[1776782416576,54.13,76352.51,0.0,-0.99459,1e-05,0.81283]
[1776782417583,54.13,76342.56,0.0,-0.99465,1e-05,0.80563]
[1776782418589,54.13,76336.83,0.0,-0.99468,1e-05,0.80157]
[1776782419600,54.13,76339.0,0.0,-0.99466,1e-05,0.80332]
[1776782420609,54.13,76332.75,0.0,-0.9947,1e-05,0.79889]
[1776782421612,54.14,76322.91,0.0,-0.99475,1e-05,0.7919]
[1776782422618,54.14,76321.27,0.0,-0.99476,1e-05,0.79088]
[1776782427652,54.15,76318.47,0.0,-0.99476,1e-05,0.78972]
[1776782429668,54.15,76317.26,0.0,-0.99477,1e-05,0.7892]
[1776782432690,54.15,76313.13,0.0,-0.99479,1e-05,0.78554]
[1776782434710,54.16,76307.1,0.0,-0.99482,1e-05,0.78157]
[1776782435740,54.16,76337.15,0.0,-0.99466,1e-05,0.80335]
[1776782436731,54.16,76353.91,0.0,-0.99457,1e-05,0.81618]
[1776782438740,54.17,76375.56,0.0,-0.99445,1e-05,0.83261]
[1776782439747,54.17,76395.74,0.0,-0.99433,1e-05,0.84802]
[1776782443779,54.17,76389.34,0.0,-0.99437,1e-05,0.84339]
[1776782448817,54.17,76408.05,0.0,-0.99426,1e-05,0.85809]
[1776782449818,54.17,76413.62,0.0,-0.99423,1e-05,0.86244]
[1776782450825,54.17,76419.03,0.0,-0.99419,1e-05,0.86668]
[1776782451834,54.17,76411.77,0.0,-0.99424,1e-05,0.86106]
[1776782454854,54.17,76403.42,0.0,-0.99428,1e-05,0.85472]
[1776782455861,54.17,76385.28,0.0,-0.99439,1e-05,0.84089]
[1776782459891,54.18,76392.27,0.0,-0.99434,1e-05,0.84651]
[1776782461959,54.18,76384.31,0.0,-0.99439,1e-05,0.84049]
[1776782462936,54.18,76417.93,0.0,-0.9942,1e-05,0.86647]
[1776782463966,54.18,76428.44,0.0,-0.99413,1e-05,0.87473]
[1776782464955,54.18,76436.35,0.0,-0.99409,1e-05,0.88098]
[1776782465965,54.18,76469.11,0.0,-0.99389,1e-05,0.90722]
[1776782466969,54.18,76458.18,0.0,-0.99396,1e-05,0.89839]
[1776782467977,54.18,76448.73,0.0,-0.99401,1e-05,0.89082]
[1776782470044,54.18,76429.38,0.0,-0.99413,1e-05,0.87548]
[1776782471004,54.18,76467.32,0.0,-0.9939,1e-05,0.90577]
[1776782472017,54.18,76467.3,0.0,-0.9939,1e-05,0.90575]
[1776782474039,54.18,76448.02,0.0,-0.99402,1e-05,0.89025]
[1776782475039,54.18,76435.82,0.0,-0.99409,1e-05,0.88056]
[1776782476042,54.18,76428.84,0.0,-0.99413,1e-05,0.87505]
[1776782479076,54.18,76438.39,0.0,-0.99408,1e-05,0.88259]
[1776782480083,54.18,76468.5,0.0,-0.9939,1e-05,0.90673]
[1776782481097,54.18,76468.68,0.0,-0.99389,1e-05,0.90687]
[1776782482110,54.18,76488.15,0.0,-0.99377,1e-05,0.92277]
[1776782483112,54.18,76509.98,0.0,-0.99364,1e-05,0.94087]
[1776782484113,54.18,76505.74,0.0,-0.99367,1e-05,0.93733]
[1776782487136,54.18,76500.09,0.0,-0.9937,1e-05,0.93263]
[1776782488143,54.18,76484.26,0.0,-0.9938,1e-05,0.91958]
[1776782489727,54.18,76504.83,0.0,-0.99367,1e-05,0.93657]
[1776782491185,54.18,76516.43,0.0,-0.99361,1e-05,0.94488]
[1776782493187,54.18,76510.01,0.0,-0.99365,1e-05,0.93951]
[1776782495220,54.18,76500.58,0.0,-0.99371,1e-05,0.93166]
[1776782497251,54.18,76530.08,0.0,-0.99352,1e-05,0.95639]
[1776782498249,54.18,76557.45,0.0,-0.99334,1e-05,0.97981]
[1776782499830,54.18,76575.42,0.0,-0.99323,1e-05,0.99545]
[1776782501280,54.18,76585.16,0.0,-0.99316,1e-05,1.00401]
[1776782502285,54.18,76585.02,0.0,-0.99316,1e-05,1.00388]
[1776782503285,54.18,76567.22,0.0,-0.99328,1e-05,0.98829]
[1776782504311,54.18,76566.21,0.0,-0.99329,1e-05,0.98741]
[1776782505311,54.18,76578.09,0.0,-0.99321,1e-05,0.99779]
[1776782506318,54.18,76584.95,0.0,-0.99316,1e-05,1.00382]
[1776782507332,54.18,76583.84,0.0,-0.99317,1e-05,1.00284]
[1776782509888,54.18,76573.17,0.0,-0.99324,1e-05,0.99348]
[1776782510347,54.18,76573.17,0.0,-0.99324,1e-05,0.99348]
[1776782512360,54.18,76551.07,0.0,-0.99339,1e-05,0.97431]
[1776782513367,54.18,76544.63,0.0,-0.99343,1e-05,0.96878]
[1776782514376,54.18,76533.83,0.0,-0.9935,1e-05,0.95957]
[1776782515391,54.18,76519.38,0.0,-0.99359,1e-05,0.94736]
[1776782516392,54.18,76507.78,0.0,-0.99366,1e-05,0.93765]
[1776782517401,54.18,76501.98,0.0,-0.9937,1e-05,0.93283]
[1776782518410,54.18,76492.53,0.0,-0.99376,1e-05,0.92501]
[1776782519963,54.18,76481.64,0.0,-0.99382,1e-05,0.91607]
[1776782521429,54.18,76465.1,0.0,-0.99392,1e-05,0.90263]
[1776782522438,54.18,76459.55,0.0,-0.99396,1e-05,0.89816]
[1776782523442,54.18,76452.31,0.0,-0.994,1e-05,0.89235]
[1776782524502,54.18,76440.61,0.0,-0.99407,1e-05,0.88303]
[1776782525462,54.18,76431.7,0.0,-0.99412,1e-05,0.87599]
[1776782526467,54.18,76428.22,0.0,-0.99414,1e-05,0.87326]
[1776782527475,54.18,76420.67,0.0,-0.99419,1e-05,0.86735]
[1776782528481,54.18,76423.07,0.0,-0.99417,1e-05,0.86925]
[1776782530035,54.18,76445.5,0.0,-0.99404,1e-05,0.88697]
[1776782530496,54.18,76445.5,0.0,-0.99404,1e-05,0.88698]
[1776782531502,54.18,76446.51,0.0,-0.99404,1e-05,0.88779]
[1776782535530,54.18,76463.25,0.0,-0.99394,1e-05,0.9012]
[1776782536537,54.18,76478.86,0.0,-0.99384,1e-05,0.91386]
[1776782537544,54.18,76478.36,0.0,-0.99384,1e-05,0.91346]
[1776782540107,54.18,76485.36,0.0,-0.9938,1e-05,0.91918]
[1776782541571,54.18,76484.9,0.0,-0.9938,1e-05,0.9188]
[1776782543595,54.18,76475.87,0.0,-0.99386,1e-05,0.91143]
[1776782544594,54.18,76463.04,0.0,-0.99394,1e-05,0.90103]
[1776782545601,54.18,76448.3,0.0,-0.99403,1e-05,0.88921]
[1776782546609,54.18,76446.7,0.0,-0.99403,1e-05,0.88794]
[1776782551643,54.18,76450.45,0.0,-0.99402,1e-05,0.8896]
[1776782556683,54.18,76453.36,0.0,-0.994,1e-05,0.89192]
[1776782560707,54.18,76451.14,0.0,-0.99402,1e-05,0.89015]
[1776782565743,54.18,76445.24,0.0,-0.99405,1e-05,0.88545]
[1776782568762,54.18,76450.38,0.0,-0.99402,1e-05,0.88954]
[1776782573803,54.18,76451.03,0.0,-0.99402,1e-05,0.89006]
[1776782578838,54.18,76450.92,0.0,-0.99402,1e-05,0.88997]
[1776782583876,54.18,76451.11,0.0,-0.99402,1e-05,0.89013]
[1776782586897,54.18,76456.63,0.0,-0.99398,1e-05,0.89454]
[1776782590925,54.18,76466.99,0.0,-0.99392,1e-05,0.90288]
[1776782591933,54.18,76475.24,0.0,-0.99387,1e-05,0.90957]
[1776782592940,54.18,76487.61,0.0,-0.9938,1e-05,0.91967]
[1776782593946,54.18,76493.19,0.0,-0.99376,1e-05,0.92425]
[1776782594955,54.18,76493.41,0.0,-0.99376,1e-05,0.92444]
[1776782597975,54.18,76501.4,0.0,-0.99371,1e-05,0.93104]
[1776782598981,54.18,76508.48,0.0,-0.99367,1e-05,0.93692]
[1776782599989,54.18,76508.42,0.0,-0.99367,1e-05,0.93687]
[1776782602005,54.18,76516.65,0.0,-0.99361,1e-05,0.94375]
[1776782603010,54.18,76515.15,0.0,-0.99362,1e-05,0.94249]
[1776782605024,54.18,76497.72,0.0,-0.99373,1e-05,0.92799]
[1776782606032,54.18,76493.97,0.0,-0.99376,1e-05,0.9249]
[1776782608061,54.18,76488.33,0.0,-0.99379,1e-05,0.92026]
[1776782609052,54.18,76484.7,0.0,-0.99381,1e-05,0.91728]
[1776782614087,54.18,76482.43,0.0,-0.99384,1e-05,0.91407]
[1776782616101,54.18,76474.67,0.0,-0.99388,1e-05,0.90775]
[1776782621140,54.18,76484.48,0.0,-0.99382,1e-05,0.91574]
[1776782622145,54.18,76488.96,0.0,-0.9938,1e-05,0.91941]
[1776782625167,54.18,76494.03,0.0,-0.99377,1e-05,0.92358]
[1776782627182,54.18,76500.02,0.0,-0.99373,1e-05,0.92852]
[1776782629195,54.18,76492.4,0.0,-0.99378,1e-05,0.92224]
[1776782630202,54.18,76489.88,0.0,-0.99379,1e-05,0.92017]
[1776782633223,54.18,76481.81,0.0,-0.99384,1e-05,0.91356]
[1776782634230,54.18,76478.98,0.0,-0.99386,1e-05,0.91126]
[1776782636244,54.18,76469.69,0.0,-0.99391,1e-05,0.90372]
[1776782639265,54.18,76467.31,0.0,-0.99393,1e-05,0.9018]
[1776782644307,54.18,76482.53,0.0,-0.99384,1e-05,0.91415]
[1776782645314,54.18,76482.54,0.0,-0.99384,1e-05,0.91416]
[1776782649343,54.18,76477.0,0.0,-0.99387,1e-05,0.90965]
[1776782653388,54.18,76482.18,0.0,-0.99384,1e-05,0.91386]
[1776782654377,54.18,76494.42,0.0,-0.99376,1e-05,0.9239]
[1776782657400,54.18,76499.07,0.0,-0.99373,1e-05,0.92774]
[1776782660420,54.18,76492.13,0.0,-0.99378,1e-05,0.92201]
[1776782661965,54.18,76493.86,0.0,-0.99377,1e-05,0.92344]
[1776782667468,54.18,76490.25,0.0,-0.99379,1e-05,0.92047]
[1776782672504,54.18,76486.07,0.0,-0.99382,1e-05,0.91568]
[1776782673510,54.18,76479.03,0.0,-0.99387,1e-05,0.90994]
[1776782674519,54.18,76476.3,0.0,-0.99388,1e-05,0.90772]
[1776782675524,54.18,76469.76,0.0,-0.99392,1e-05,0.90243]
[1776782676531,54.18,76468.11,0.0,-0.99393,1e-05,0.9011]
[1776782682109,54.18,76474.13,0.0,-0.9939,1e-05,0.90596]
[1776782682574,54.18,76474.13,0.0,-0.9939,1e-05,0.90596]
[1776782684589,54.18,76479.26,0.0,-0.99386,1e-05,0.91013]
[1776782686601,54.18,76469.85,0.0,-0.99392,1e-05,0.9025]
[1776782687610,54.18,76466.92,0.0,-0.99394,1e-05,0.90014]
[1776782692644,54.18,76464.84,0.0,-0.99395,1e-05,0.89846]
[1776782697680,54.18,76471.97,0.0,-0.99391,1e-05,0.90422]
[1776782698686,54.18,76469.74,0.0,-0.99392,1e-05,0.90241]
[1776782700701,54.18,76463.6,0.0,-0.99396,1e-05,0.89746]
[1776782702713,54.18,76468.56,0.0,-0.99393,1e-05,0.90146]
[1776782703721,54.18,76472.69,0.0,-0.9939,1e-05,0.9048]
[1776782708756,54.18,76462.54,0.0,-0.99397,1e-05,0.89661]
[1776782709773,54.18,76454.39,0.0,-0.99401,1e-05,0.89008]
[1776782710772,54.18,76449.14,0.0,-0.99405,1e-05,0.8859]
[1776782712321,54.18,76452.21,0.0,-0.99403,1e-05,0.88834]
[1776782713793,54.18,76457.82,0.0,-0.99399,1e-05,0.89283]
[1776782714800,54.18,76456.2,0.0,-0.994,1e-05,0.89153]
[1776782716814,54.18,76448.95,0.0,-0.99405,1e-05,0.88575]
[1776782717828,54.18,76446.13,0.0,-0.99406,1e-05,0.88351]
[1776782718830,54.18,76430.59,0.0,-0.99416,1e-05,0.87125]
[1776782719839,54.18,76425.2,0.0,-0.99419,1e-05,0.86703]
[1776782720845,54.18,76414.61,0.0,-0.99425,1e-05,0.85879]
[1776782722399,54.18,76418.02,0.0,-0.99423,1e-05,0.86146]
[1776782724878,54.18,76432.82,0.0,-0.99414,1e-05,0.87308]
[1776782725885,54.18,76430.54,0.0,-0.99416,1e-05,0.87129]
[1776782728915,54.18,76462.43,0.0,-0.99397,1e-05,0.89663]
[1776782729920,54.18,76470.23,0.0,-0.99392,1e-05,0.90292]
[1776782730932,54.18,76469.04,0.0,-0.99393,1e-05,0.90196]
[1776782734956,54.18,76458.79,0.0,-0.994,1e-05,0.89238]
[1776782735963,54.18,76446.51,0.0,-0.99407,1e-05,0.88259]
[1776782736970,54.18,76447.46,0.0,-0.99406,1e-05,0.88335]
[1776782741004,54.18,76453.15,0.0,-0.99403,1e-05,0.88787]
[1776782743012,54.18,76461.36,0.0,-0.99398,1e-05,0.89443]
[1776782744024,54.18,76469.73,0.0,-0.99393,1e-05,0.90117]
[1776782745027,54.18,76472.05,0.0,-0.99392,1e-05,0.90304]
[1776782746035,54.18,76465.56,0.0,-0.99396,1e-05,0.89781]
[1776782747040,54.18,76463.73,0.0,-0.99397,1e-05,0.89634]
[1776782750062,54.18,76469.43,0.0,-0.99393,1e-05,0.90092]
[1776782752075,54.18,76472.63,0.0,-0.99391,1e-05,0.90351]
[1776782757111,54.18,76468.42,0.0,-0.99394,1e-05,0.90011]
[1776782761139,54.18,76461.51,0.0,-0.99398,1e-05,0.89455]
[1776782762146,54.18,76455.4,0.0,-0.99402,1e-05,0.88967]
[1776782763154,54.18,76451.56,0.0,-0.99404,1e-05,0.8866]
[1776782768274,54.18,76455.53,0.0,-0.99402,1e-05,0.88977]
[1776782770263,54.18,76449.73,0.0,-0.99405,1e-05,0.88515]
[1776782772275,54.18,76445.74,0.0,-0.99407,1e-05,0.88198]
[1776782775306,54.18,76439.93,0.0,-0.99411,1e-05,0.87739]
[1776782776303,54.18,76425.23,0.0,-0.99419,1e-05,0.86587]
[1776782777311,54.18,76418.39,0.0,-0.99423,1e-05,0.86058]
[1776782780332,54.18,76413.39,0.0,-0.99426,1e-05,0.8568]
[1776782783352,54.18,76405.43,0.0,-0.99431,1e-05,0.85078]
[1776782787381,54.19,76396.06,0.0,-0.99436,1e-05,0.8438]
[1776782789394,54.19,76403.12,0.0,-0.99432,1e-05,0.8493]
[1776782791409,54.19,76395.21,0.0,-0.99437,1e-05,0.84207]
[1776782794429,54.19,76378.0,0.0,-0.99447,1e-05,0.82923]
[1776782796444,54.19,76372.56,0.0,-0.99449,1e-05,0.82532]
[1776782799464,54.19,76368.19,0.0,-0.99452,1e-05,0.82235]
[1776782801483,54.2,76360.3,0.0,-0.99456,1e-05,0.81668]
[1776782802492,54.2,76342.54,0.0,-0.99465,1e-05,0.80371]
[1776782803495,54.2,76334.52,0.0,-0.9947,1e-05,0.79799]
[1776782804502,54.2,76314.83,0.0,-0.9948,1e-05,0.78392]
[1776782805508,54.2,76307.96,0.0,-0.99483,1e-05,0.77919]
[1776782807532,54.21,76302.63,0.0,-0.99486,1e-05,0.77577]
[1776782809536,54.21,76293.27,0.0,-0.9949,1e-05,0.76951]
[1776782810546,54.21,76276.12,0.0,-0.99499,1e-05,0.75767]
[1776782811552,54.22,76273.4,0.0,-0.995,1e-05,0.75599]
[1776782812559,54.22,76278.72,0.0,-0.99498,1e-05,0.75993]
[1776782813571,54.22,76284.24,0.0,-0.99495,1e-05,0.76402]
[1776782816587,54.23,76295.8,0.0,-0.99488,1e-05,0.77283]
[1776782817641,54.23,76317.46,0.0,-0.99477,1e-05,0.78852]
[1776782818612,54.23,76330.01,0.0,-0.9947,1e-05,0.79779]
[1776782819620,54.23,76332.59,0.0,-0.99468,1e-05,0.79983]
[1776782823129,54.24,76322.99,0.0,-0.99473,1e-05,0.79346]
[1776782826668,54.24,76312.72,0.0,-0.99478,1e-05,0.78652]
[1776782827674,54.25,76314.03,0.0,-0.99477,1e-05,0.78764]
[1776782830696,54.25,76319.33,0.0,-0.99474,1e-05,0.79197]
[1776782835731,54.26,76324.16,0.0,-0.99471,1e-05,0.79627]
[1776782836745,54.26,76314.28,0.0,-0.99476,1e-05,0.78927]
[1776782837746,54.26,76304.64,0.0,-0.99481,1e-05,0.7825]
[1776782838753,54.26,76301.34,0.0,-0.99483,1e-05,0.78031]
[1776782840768,54.27,76294.06,0.0,-0.99486,1e-05,0.77548]
[1776782841774,54.27,76290.52,0.0,-0.99488,1e-05,0.77316]
[1776782844796,54.28,76284.86,0.0,-0.9949,1e-05,0.76974]
[1776782846809,54.28,76290.06,0.0,-0.99487,1e-05,0.77382]
[1776782849844,54.29,76301.81,0.0,-0.99481,1e-05,0.78278]
[1776782850839,54.29,76309.39,0.0,-0.99477,1e-05,0.78841]
[1776782851844,54.29,76312.44,0.0,-0.99476,1e-05,0.78956]
[1776782853340,54.29,76302.63,0.0,-0.99481,1e-05,0.78284]
[1776782854866,54.3,76299.84,0.0,-0.99482,1e-05,0.78102]
[1776782855872,54.3,76292.32,0.0,-0.99486,1e-05,0.77585]
[1776782856879,54.3,76288.41,0.0,-0.99488,1e-05,0.77326]
[1776782858892,54.3,76290.63,0.0,-0.99486,1e-05,0.77524]
[1776782861915,54.31,76283.29,0.0,-0.99489,1e-05,0.77062]
[1776782863410,54.31,76279.26,0.0,-0.99491,1e-05,0.76819]
[1776782868964,54.32,76287.06,0.0,-0.99486,1e-05,0.77473]
[1776782869971,54.33,76296.16,0.0,-0.99482,1e-05,0.78141]
[1776782870978,54.33,76295.61,0.0,-0.99482,1e-05,0.7812]
[1776782873481,54.33,76290.36,0.0,-0.99484,1e-05,0.77802]
[1776782875010,54.34,76297.17,0.0,-0.9948,1e-05,0.78307]
[1776782876016,54.34,76300.81,0.0,-0.99478,1e-05,0.78586]
[1776782879037,54.35,76292.68,0.0,-0.99482,1e-05,0.78077]
[1776782881057,54.35,76286.96,0.0,-0.99485,1e-05,0.77709]
[1776782883551,54.35,76280.27,0.0,-0.99488,1e-05,0.77274]
[1776782889120,54.36,76275.22,0.0,-0.9949,1e-05,0.77017]
[1776782890122,54.37,76259.14,0.0,-0.99498,1e-05,0.75909]
[1776782891129,54.37,76242.08,0.0,-0.99506,1e-05,0.74773]
[1776782893641,54.38,76254.45,0.0,-0.995,1e-05,0.75678]
[1776782894146,54.38,76254.45,0.0,-0.99499,1e-05,0.757]
[1776782896161,54.38,76244.78,0.0,-0.99504,1e-05,0.75077]
[1776782897172,54.39,76238.06,0.0,-0.99507,1e-05,0.74638]
[1776782898178,54.39,76231.98,0.0,-0.9951,0.0,0.74247]
[1776782900218,54.39,76221.67,0.0,-0.99515,0.0,0.7357]
[1776782901202,54.4,76217.34,0.0,-0.99517,0.0,0.73329]
[1776782902209,54.4,76209.05,0.0,-0.99521,0.0,0.72798]
[1776782907244,54.42,76219.37,0.0,-0.99514,0.0,0.7363]
[1776782909258,54.42,76225.84,0.0,-0.99511,0.0,0.74122]
[1776782910265,54.42,76231.68,0.0,-0.99508,1e-05,0.74547]
[1776782913289,54.43,76224.0,0.0,-0.99512,0.0,0.7398]
[1776782914294,54.44,76217.32,0.0,-0.99515,0.0,0.73552]
[1776782915301,54.44,76209.13,0.0,-0.99519,0.0,0.73026]
[1776782919338,54.45,76214.34,0.0,-0.99515,0.0,0.73485]
[1776782924377,54.46,76205.39,0.0,-0.99519,0.0,0.73011]
[1776782925386,54.47,76200.44,0.0,-0.99521,0.0,0.72705]
[1776782930447,54.48,76200.41,0.0,-0.9952,0.0,0.72841]
[1776782931430,54.49,76212.88,0.0,-0.99514,0.0,0.73709]
[1776782932443,54.49,76217.46,0.0,-0.99511,0.0,0.74045]
[1776782935458,54.5,76210.2,0.0,-0.99514,0.0,0.73627]
[1776782938479,54.5,76217.94,0.0,-0.9951,0.0,0.74228]
[1776782942507,54.51,76228.08,0.0,-0.99504,1e-05,0.7502]
[1776782943513,54.52,76233.31,0.0,-0.99501,1e-05,0.75404]
[1776782946535,54.52,76227.73,0.0,-0.99504,1e-05,0.75087]
[1776782951570,54.54,76230.25,0.0,-0.99502,1e-05,0.75376]
[1776782953584,54.54,76224.73,0.0,-0.99504,1e-05,0.75042]
[1776782954591,54.54,76216.62,0.0,-0.99508,1e-05,0.74509]
[1776782956607,54.55,76222.2,0.0,-0.99505,1e-05,0.7494]
[1776782961642,54.56,76225.86,0.0,-0.99502,1e-05,0.75309]
[1776782963657,54.57,76235.61,0.0,-0.99497,1e-05,0.7603]
[1776782966678,54.57,76229.05,0.0,-0.995,1e-05,0.75641]
[1776782968691,54.58,76223.59,0.0,-0.99502,1e-05,0.7531]
[1776782969698,54.58,76211.17,0.0,-0.99508,0.0,0.74482]
[1776782971712,54.59,76205.78,0.0,-0.99511,0.0,0.74048]
[1776782976747,54.6,76205.21,0.0,-0.9951,0.0,0.74136]
[1776782981782,54.62,76204.62,0.0,-0.9951,0.0,0.7422]
[1776782984282,54.62,76210.25,0.0,-0.99506,1e-05,0.74679]
[1776782985812,54.63,76218.68,0.0,-0.99502,1e-05,0.75282]
[1776782986819,54.63,76225.2,0.0,-0.99499,1e-05,0.75756]
[1776782987825,54.63,76226.83,0.0,-0.99498,1e-05,0.75891]
[1776782990848,54.64,76232.09,0.0,-0.99494,1e-05,0.76322]
[1776782991865,54.64,76238.39,0.0,-0.99491,1e-05,0.76784]
[1776782992865,54.64,76246.29,0.0,-0.99487,1e-05,0.77359]
[1776782994353,54.65,76236.74,0.0,-0.99491,1e-05,0.76726]
[1776782995882,54.65,76233.41,0.0,-0.99493,1e-05,0.76514]
[1776783000922,54.66,76231.85,0.0,-0.99493,1e-05,0.76508]
[1776783002932,54.66,76216.33,0.0,-0.99501,1e-05,0.75471]
[1776783004426,54.67,76213.11,0.0,-0.99502,1e-05,0.75295]
[1776783009981,54.68,76209.7,0.0,-0.99503,1e-05,0.75173]
[1776783013001,54.69,76206.85,0.0,-0.99504,1e-05,0.75047]
[1776783017030,54.7,76213.25,0.0,-0.995,1e-05,0.7558]
[1776783018036,54.7,76220.53,0.0,-0.99496,1e-05,0.76107]
[1776783019043,54.7,76225.42,0.0,-0.99493,1e-05,0.76469]
[1776783021058,54.71,76232.04,0.0,-0.9949,1e-05,0.76972]
[1776783023073,54.71,76224.22,0.0,-0.99493,1e-05,0.76465]
[1776783024566,54.72,76219.61,0.0,-0.99495,1e-05,0.76185]
[1776783027101,54.72,76225.54,0.0,-0.99492,1e-05,0.76641]
[1776783031129,54.73,76216.98,0.0,-0.99496,1e-05,0.76008]
[1776783033146,54.73,76210.45,0.0,-0.99499,1e-05,0.75599]
[1776783034636,54.74,76204.18,0.0,-0.99502,1e-05,0.75212]
[1776783040193,54.75,76203.1,0.0,-0.99502,1e-05,0.75252]
[1776783045227,54.76,76205.1,0.0,-0.995,1e-05,0.75503]
[1776783047242,54.77,76210.25,0.0,-0.99497,1e-05,0.75904]
[1776783048265,54.77,76211.36,0.0,-0.99496,1e-05,0.76003]
[1776783053288,54.78,76203.19,0.0,-0.995,1e-05,0.75545]
[1776783054779,54.79,76203.34,0.0,-0.99499,1e-05,0.75601]
[1776783056304,54.79,76206.38,0.0,-0.99498,1e-05,0.75855]
[1776783059324,54.8,76212.16,0.0,-0.99494,1e-05,0.7632]
[1776783063372,54.81,76204.44,0.0,-0.99497,1e-05,0.75869]
[1776783068404,54.82,76203.14,0.0,-0.99497,1e-05,0.75888]
[1776783069407,54.82,76210.02,0.0,-0.99494,1e-05,0.76366]
[1776783070414,54.82,76219.83,0.0,-0.99489,1e-05,0.77072]
[1776783071421,54.83,76227.77,0.0,-0.99484,1e-05,0.77669]
[1776783076457,54.84,76229.75,0.0,-0.99482,1e-05,0.77901]
[1776783078483,54.84,76223.81,0.0,-0.99485,1e-05,0.77519]
[1776783080485,54.84,76210.9,0.0,-0.99492,1e-05,0.76653]
[1776783081492,54.85,76202.95,0.0,-0.99496,1e-05,0.76121]
[1776783083506,54.85,76191.41,0.0,-0.99501,1e-05,0.75369]
[1776783088541,54.86,76194.1,0.0,-0.99499,1e-05,0.75667]
[1776783092569,54.87,76185.45,0.0,-0.99503,1e-05,0.75044]
[1776783097605,54.88,76187.05,0.0,-0.99502,1e-05,0.75269]
[1776783101633,54.89,76181.06,0.0,-0.99504,1e-05,0.74952]
[1776783102638,54.9,76175.36,0.0,-0.99507,0.0,0.74587]
[1776783105661,54.91,76159.74,0.0,-0.99514,0.0,0.73601]
[1776783106666,54.91,76154.75,0.0,-0.99516,0.0,0.73292]
[1776783108685,54.91,76161.44,0.0,-0.99512,0.0,0.73792]
[1776783113728,54.93,76170.14,0.0,-0.99507,0.0,0.74505]
[1776783114723,54.93,76175.03,0.0,-0.99505,1e-05,0.74862]
[1776783118752,54.94,76178.27,0.0,-0.99502,1e-05,0.75174]
[1776783122779,54.95,76171.44,0.0,-0.99505,0.0,0.74796]
[1776783124795,54.95,76162.5,0.0,-0.99509,0.0,0.74234]
[1776783129835,54.97,76152.96,0.0,-0.99513,0.0,0.73708]
[1776783134864,54.98,76160.32,0.0,-0.99508,0.0,0.74327]
[1776783136880,54.99,76169.11,0.0,-0.99504,1e-05,0.7497]
[1776783137884,54.99,76176.82,0.0,-0.995,1e-05,0.7552]
[1776783138892,54.99,76182.46,0.0,-0.99497,1e-05,0.75929]
[1776783143933,55.0,76179.11,0.0,-0.99498,1e-05,0.758]
[1776783145945,55.01,76179.49,0.0,-0.99497,1e-05,0.75868]
[1776783149975,55.01,76191.35,0.0,-0.9949,1e-05,0.76772]
[1776783150984,55.02,76195.39,0.0,-0.99488,1e-05,0.77073]
[1776783156502,55.03,76191.54,0.0,-0.9949,1e-05,0.76798]
[1776783159041,55.03,76191.92,0.0,-0.9949,1e-05,0.76864]
[1776783160050,55.03,76197.93,0.0,-0.99486,1e-05,0.77303]
[1776783161056,55.04,76198.78,0.0,-0.99486,1e-05,0.77382]
[1776783163071,55.04,76190.98,0.0,-0.9949,1e-05,0.76874]
[1776783164083,55.04,76197.84,0.0,-0.99486,1e-05,0.77373]
[1776783165084,55.04,76202.29,0.0,-0.99483,1e-05,0.77705]
[1776783166578,55.05,76205.17,0.0,-0.99482,1e-05,0.77944]
[1776783169112,55.05,76211.79,0.0,-0.99478,1e-05,0.78447]
[1776783171126,55.06,76213.82,0.0,-0.99477,1e-05,0.78623]
[1776783172133,55.06,76208.75,0.0,-0.99479,1e-05,0.7828]
[1776783173140,55.06,76204.26,0.0,-0.99481,1e-05,0.7798]
[1776783174146,55.06,76204.19,0.0,-0.99481,1e-05,0.77993]
[1776783176649,55.07,76198.52,0.0,-0.99484,1e-05,0.77648]
[1776783182203,55.08,76199.46,0.0,-0.99483,1e-05,0.77808]
[1776783184219,55.08,76205.39,0.0,-0.99479,1e-05,0.78263]
[1776783185233,55.08,76213.15,0.0,-0.99475,1e-05,0.78832]
[1776783186720,55.09,76258.95,0.0,-0.9945,1e-05,0.82179]
[1776783188250,55.09,76271.0,0.0,-0.99444,1e-05,0.83081]
[1776783189256,55.09,76270.39,0.0,-0.99444,1e-05,0.83045]
[1776783191270,55.09,76263.37,0.0,-0.99448,1e-05,0.82543]
[1776783194291,55.09,76254.58,0.0,-0.99452,1e-05,0.81924]
[1776783195298,55.09,76249.3,0.0,-0.99455,1e-05,0.81548]
[1776783196790,55.1,76246.27,0.0,-0.99457,1e-05,0.81349]
[1776783199325,55.1,76255.65,0.0,-0.99451,1e-05,0.8206]
[1776783200332,55.1,76257.8,0.0,-0.9945,1e-05,0.8223]
[1776783205367,55.11,76253.41,0.0,-0.99452,1e-05,0.8196]
[1776783206861,55.11,76251.97,0.0,-0.99453,1e-05,0.81877]
[1776783209396,55.11,76259.22,0.0,-0.99448,1e-05,0.82434]
[1776783210403,55.11,76259.25,0.0,-0.99448,1e-05,0.82447]
[1776783212417,55.11,76251.43,0.0,-0.99453,1e-05,0.81767]
[1776783213424,55.12,76249.41,0.0,-0.99454,1e-05,0.81643]
[1776783219466,55.12,76253.42,0.0,-0.99452,1e-05,0.82007]
[1776783224505,55.13,76261.93,0.0,-0.99446,1e-05,0.82694]
[1776783225508,55.13,76270.24,0.0,-0.99442,1e-05,0.8332]
[1776783227003,55.13,76262.53,0.0,-0.99446,1e-05,0.82757]
[1776783228528,55.13,76259.77,0.0,-0.99447,1e-05,0.82573]
[1776783233564,55.14,76263.9,0.0,-0.99445,1e-05,0.82929]
[1776783237076,55.14,76272.36,0.0,-0.9944,1e-05,0.83587]
[1776783238599,55.14,76268.02,0.0,-0.99442,1e-05,0.83281]
[1776783243634,55.15,76258.53,0.0,-0.99447,1e-05,0.82623]
[1776783248673,55.15,76239.04,0.0,-0.99457,1e-05,0.81249]
[1776783250690,55.16,76226.36,0.0,-0.99464,1e-05,0.80357]
[1776783251693,55.16,76214.7,0.0,-0.9947,1e-05,0.79535]
[1776783252702,55.16,76206.91,0.0,-0.99474,1e-05,0.78996]
[1776783257737,55.17,76202.89,0.0,-0.99475,1e-05,0.78797]
[1776783258747,55.17,76196.43,0.0,-0.99478,1e-05,0.78357]
[1776783263778,55.18,76199.05,0.0,-0.99476,1e-05,0.78635]
[1776783267809,55.19,76203.14,0.0,-0.99474,1e-05,0.78996]
[1776783271835,55.2,76191.92,0.0,-0.9948,1e-05,0.78149]
[1776783272842,55.2,76185.91,0.0,-0.99483,1e-05,0.77745]
[1776783273848,55.2,76178.53,0.0,-0.99486,1e-05,0.77248]
[1776783276876,55.21,76171.39,0.0,-0.9949,1e-05,0.76811]
[1776783278884,55.21,76176.19,0.0,-0.99487,1e-05,0.77185]
[1776783280899,55.21,76181.59,0.0,-0.99484,1e-05,0.77601]
[1776783284926,55.22,76175.04,0.0,-0.99487,1e-05,0.77218]
[1776783286939,55.23,76166.28,0.0,-0.99491,1e-05,0.76648]
[1776783288954,55.23,76174.67,0.0,-0.99486,1e-05,0.77271]
[1776783289961,55.23,76180.21,0.0,-0.99483,1e-05,0.77677]
[1776783290969,55.23,76169.99,0.0,-0.99488,1e-05,0.76982]
[1776783291975,55.24,76162.16,0.0,-0.99492,1e-05,0.76459]
[1776783294996,55.24,76157.3,0.0,-0.99494,1e-05,0.76185]
[1776783300033,55.26,76156.03,0.0,-0.99494,1e-05,0.76203]
[1776783302047,55.26,76150.7,0.0,-0.99496,1e-05,0.75878]
[1776783303056,55.26,76135.95,0.0,-0.99504,0.0,0.74893]
[1776783304062,55.26,76123.43,0.0,-0.9951,0.0,0.7407]
[1776783306076,55.27,76117.41,0.0,-0.99512,0.0,0.73717]
[1776783311129,55.28,76112.33,0.0,-0.99514,0.0,0.73505]
[1776783315147,55.3,76120.3,0.0,-0.99509,0.0,0.74143]
[1776783316149,55.3,76130.2,0.0,-0.99504,0.0,0.74838]
[1776783317159,55.3,76134.33,0.0,-0.99502,0.0,0.75143]
[1776783319170,55.31,76128.09,0.0,-0.99505,0.0,0.74764]
[1776783320178,55.31,76123.45,0.0,-0.99507,0.0,0.74474]
[1776783322191,55.31,76114.97,0.0,-0.99511,0.0,0.73951]
[1776783324207,55.32,76104.56,0.0,-0.99515,0.0,0.73304]
[1776783325215,55.32,76100.94,0.0,-0.99517,0.0,0.73089]
[1776783327727,55.33,76088.6,0.0,-0.99522,0.0,0.72324]
[1776783329280,55.33,76058.8,0.0,-0.99537,0.0,0.70381]
[1776783330283,55.33,76032.75,0.0,-0.99549,0.0,0.68718]
[1776783332306,55.38,76032.01,0.0,-0.99547,0.0,0.6898]
[1776783333308,55.42,76037.14,0.0,-0.99542,0.0,0.69635]
[1776783334313,55.45,76039.89,0.0,-0.99538,0.0,0.7013]
[1776783336328,55.49,76030.79,0.0,-0.9954,0.0,0.69893]
[1776783338340,55.53,76031.12,0.0,-0.99537,0.0,0.70259]
[1776783341365,55.54,76022.33,0.0,-0.99541,0.0,0.69788]
[1776783342375,55.55,76007.3,0.0,-0.99547,0.0,0.68867]
[1776783343380,55.59,76009.18,0.0,-0.99544,0.0,0.69317]
[1776783344388,55.62,76014.26,0.0,-0.99539,0.0,0.69964]
[1776783345397,55.63,76014.78,0.0,-0.99539,0.0,0.70029]
[1776783347858,55.63,76024.22,0.0,-0.99534,0.0,0.70698]
[1776783349427,55.67,76025.13,0.0,-0.99531,0.0,0.711]
[1776783353458,55.69,76033.07,0.0,-0.99526,0.0,0.71732]
[1776783355466,55.69,76039.26,0.0,-0.99523,0.0,0.72193]
[1776783359497,55.71,76032.11,0.0,-0.99526,0.0,0.71837]
[1776783360505,55.71,76018.24,0.0,-0.99532,0.0,0.70965]
[1776783361512,55.71,76009.64,0.0,-0.99536,0.0,0.70442]
[1776783362519,55.72,75985.85,0.0,-0.99546,0.0,0.6896]
[1776783363526,55.72,75976.08,0.0,-0.99551,0.0,0.6838]
[1776783364533,55.72,75972.58,0.0,-0.99552,0.0,0.68196]
[1776783370023,55.75,75974.11,0.0,-0.9955,0.0,0.68494]
[1776783371583,55.75,75968.07,0.0,-0.99552,0.0,0.6815]
[1776783372589,55.76,75968.53,0.0,-0.99552,0.0,0.68213]
[1776783377624,55.78,75969.01,0.0,-0.9955,0.0,0.68415]
[1776783380093,55.79,75978.7,0.0,-0.99545,0.0,0.69122]
[1776783385680,55.81,75974.03,0.0,-0.99546,0.0,0.68989]
[1776783390164,55.82,75979.14,0.0,-0.99543,0.0,0.69474]
[1776783391721,55.83,75979.41,0.0,-0.99543,0.0,0.69411]
[1776783394743,55.84,75973.9,0.0,-0.99545,0.0,0.69156]
[1776783396757,55.85,75971.25,0.0,-0.99546,0.0,0.69053]
[1776783398771,55.85,75964.27,0.0,-0.99548,0.0,0.68678]
[1776783400233,55.86,75958.84,0.0,-0.9955,0.0,0.68404]
[1776783405829,55.88,75952.43,0.0,-0.99552,0.0,0.68168]
[1776783406835,55.89,75951.85,0.0,-0.99552,0.0,0.68166]
[1776783411871,55.91,75953.72,0.0,-0.9955,0.0,0.68452]
[1776783415898,55.92,75944.57,0.0,-0.99553,0.0,0.68016]
[1776783416904,55.93,75938.5,0.0,-0.99556,0.0,0.67674]
[1776783417913,55.93,75935.97,0.0,-0.99556,0.0,0.67553]
[1776783419926,55.94,75941.58,0.0,-0.99553,0.0,0.6797]
[1776783423954,55.95,75934.29,0.0,-0.99556,0.0,0.67659]
[1776783424963,55.96,75929.23,0.0,-0.99558,0.0,0.67383]
[1776783425974,55.96,75921.18,0.0,-0.99561,0.0,0.66925]
[1776783426979,56.01,75914.64,0.0,-0.99561,0.0,0.6689]
[1776783427987,56.01,75912.68,0.0,-0.99562,0.0,0.66814]
[1776783431010,56.01,75897.95,0.0,-0.99568,0.0,0.65945]
[1776783432016,56.02,75892.82,0.0,-0.9957,0.0,0.65645]
[1776783435037,56.03,75883.66,0.0,-0.99573,0.0,0.65223]
[1776783437058,56.03,75866.73,0.0,-0.9958,0.0,0.64228]
[1776783438063,56.05,75855.41,0.0,-0.99584,0.0,0.63712]
[1776783442092,56.07,75849.71,0.0,-0.99585,0.0,0.63537]
[1776783443103,56.11,75834.63,0.0,-0.9959,0.0,0.6294]
[1776783444106,56.13,75827.38,0.0,-0.99591,0.0,0.62671]
[1776783448143,56.18,75820.88,0.0,-0.99591,0.0,0.62739]
[1776783449148,56.19,75809.14,0.0,-0.99596,0.0,0.62095]
[1776783450156,56.19,75803.29,0.0,-0.99598,0.0,0.61777]
[1776783453180,56.19,75797.87,0.0,-0.996,0.0,0.61418]
[1776783454185,56.19,75792.22,0.0,-0.99603,0.0,0.61098]
[1776783455191,56.2,75792.2,0.0,-0.99602,0.0,0.61115]
[1776783457207,56.2,75801.14,0.0,-0.99599,0.0,0.61639]
[1776783458212,56.22,75800.69,0.0,-0.99598,0.0,0.61782]
[1776783459226,56.24,75794.97,0.0,-0.99599,0.0,0.61622]
[1776783464255,56.24,75796.64,0.0,-0.99598,0.0,0.61717]
[1776783468282,56.24,75791.32,0.0,-0.996,0.0,0.61415]
[1776783469290,56.24,75784.77,0.0,-0.99603,0.0,0.61045]
[1776783470296,56.24,75777.45,0.0,-0.99606,0.0,0.60634]
[1776783473325,56.24,75786.17,0.0,-0.99602,0.0,0.61124]
[1776783474324,56.25,75793.67,0.0,-0.99599,0.0,0.61584]
[1776783479359,56.25,75794.34,0.0,-0.99598,0.0,0.61675]
[1776783480366,56.25,75801.51,0.0,-0.99595,0.0,0.621]
[1776783482379,56.28,75806.67,0.0,-0.99592,0.0,0.62574]
[1776783483386,56.28,75795.46,0.0,-0.99596,0.0,0.61948]
[1776783484395,56.28,75790.25,0.0,-0.99598,0.0,0.61668]
[1776783485401,56.28,75787.25,0.0,-0.996,0.0,0.61516]
[1776783489429,56.29,75800.93,0.0,-0.99593,0.0,0.62366]
[1776783490435,56.29,75801.67,0.0,-0.99593,0.0,0.62424]
[1776783491445,56.3,75795.42,0.0,-0.99595,0.0,0.62082]
[1776783492450,56.3,75791.7,0.0,-0.99597,0.0,0.61887]
[1776783495470,56.31,75791.81,0.0,-0.99596,0.0,0.61945]
[1776783500537,56.31,75774.32,0.0,-0.99603,0.0,0.61021]
[1776783501539,56.32,75757.75,0.0,-0.99609,0.0,0.6013]
[1776783502546,56.32,75744.87,0.0,-0.99614,0.0,0.59418]
[1776783504008,56.32,75732.2,0.0,-0.99619,0.0,0.58746]
[1776783504559,56.32,75732.2,0.0,-0.99619,0.0,0.58768]
[1776783507584,56.33,75717.77,0.0,-0.99624,0.0,0.58031]
[1776783508601,56.33,75680.18,0.0,-0.99638,0.0,0.56056]
[1776783509620,56.33,75662.86,0.0,-0.99645,0.0,0.55156]
[1776783510615,56.33,75668.26,0.0,-0.99643,0.0,0.55435]
[1776783511633,56.33,75669.11,0.0,-0.99643,0.0,0.55386]
[1776783512618,56.33,75658.4,0.0,-0.99647,0.0,0.54833]
[1776783514092,56.33,75652.49,0.0,-0.99649,0.0,0.5453]
[1776783515772,56.33,75638.66,0.0,-0.99654,0.0,0.53827]
[1776783516667,56.33,75646.8,0.0,-0.99651,0.0,0.5424]
[1776783517672,56.33,75645.4,0.0,-0.99652,0.0,0.54169]
[1776783519687,56.33,75651.25,0.0,-0.9965,0.0,0.54467]
[1776783520694,56.33,75654.88,0.0,-0.99648,0.0,0.54652]
[1776783524177,56.33,75668.86,0.0,-0.99643,0.0,0.55373]
[1776783525756,56.33,75696.63,0.0,-0.99633,0.0,0.56827]
[1776783526749,56.33,75707.06,0.0,-0.99629,0.0,0.57382]
[1776783527755,56.34,75719.75,0.0,-0.99624,0.0,0.58086]
[1776783528767,56.34,75731.46,0.0,-0.99619,0.0,0.58743]
[1776783529765,56.34,75737.81,0.0,-0.99617,0.0,0.59112]
[1776783530781,56.34,75746.11,0.0,-0.99613,0.0,0.59588]
[1776783531783,56.34,75759.92,0.0,-0.99608,0.0,0.60354]
[1776783532785,56.35,75768.92,0.0,-0.99604,0.0,0.60895]
[1776783534246,56.35,75774.7,0.0,-0.99601,0.0,0.61238]
[1776783536815,56.36,75768.56,0.0,-0.99603,0.0,0.60946]
[1776783540844,56.37,75777.1,0.0,-0.99599,0.0,0.61499]
[1776783545879,56.38,75774.04,0.0,-0.996,0.0,0.61412]
[1776783547893,56.38,75753.75,0.0,-0.99608,0.0,0.60308]
[1776783548918,56.38,75729.4,0.0,-0.99618,0.0,0.58965]
[1776783549928,56.38,75729.14,0.0,-0.99618,0.0,0.58951]
[1776783550931,56.39,75751.39,0.0,-0.99609,0.0,0.60198]
[1776783551943,56.39,75756.62,0.0,-0.99607,0.0,0.60509]
[1776783552951,56.39,75758.67,0.0,-0.99606,0.0,0.60642]
[1776783555968,56.4,75746.08,0.0,-0.9961,0.0,0.59996]
[1776783556973,56.4,75728.72,0.0,-0.99617,0.0,0.5906]
[1776783557980,56.4,75730.52,0.0,-0.99616,0.0,0.5918]
[1776783559994,56.41,75736.88,0.0,-0.99613,0.0,0.59571]
[1776783561002,56.41,75734.28,0.0,-0.99614,0.0,0.59449]
[1776783563015,56.42,75735.21,0.0,-0.99613,0.0,0.59541]
[1776783564468,56.42,75732.93,0.0,-0.99614,0.0,0.59456]
[1776783568057,56.42,75722.22,0.0,-0.99618,0.0,0.5887]
[1776783569057,56.42,75694.08,0.0,-0.99629,0.0,0.57353]
[1776783570066,56.42,75682.1,0.0,-0.99634,0.0,0.56718]
[1776783571071,56.42,75681.42,0.0,-0.99634,0.0,0.56586]
[1776783573085,56.42,75687.43,0.0,-0.99632,0.0,0.56904]
[1776783574538,56.42,75681.49,0.0,-0.99634,0.0,0.5659]
[1776783577118,56.42,75675.23,0.0,-0.99637,0.0,0.56261]
[1776783579132,56.42,75679.97,0.0,-0.99635,0.0,0.5651]
[1776783580139,56.42,75680.94,0.0,-0.99635,0.0,0.56561]
[1776783583160,56.42,75675.8,0.0,-0.99637,0.0,0.56291]
[1776783585177,56.42,75684.79,0.0,-0.99633,0.0,0.56764]
[1776783586185,56.42,75692.17,0.0,-0.9963,0.0,0.57155]
[1776783587191,56.42,75694.51,0.0,-0.99629,0.0,0.5728]
[1776783589206,56.42,75685.8,0.0,-0.99633,0.0,0.56818]
[1776783590224,56.42,75686.47,0.0,-0.99633,0.0,0.56853]
[1776783591221,56.42,75681.2,0.0,-0.99635,0.0,0.56575]
[1776783592228,56.42,75673.99,0.0,-0.99637,0.0,0.56196]
[1776783593235,56.42,75677.5,0.0,-0.99636,0.0,0.5638]
[1776783595250,56.42,75675.71,0.0,-0.99637,0.0,0.56286]
[1776783598273,56.42,75686.65,0.0,-0.99632,0.0,0.56863]
[1776783599277,56.42,75685.88,0.0,-0.99633,0.0,0.56822]
[1776783602325,56.42,75684.03,0.0,-0.99633,0.0,0.56724]
[1776783603324,56.42,75692.45,0.0,-0.9963,0.0,0.5717]
[1776783604324,56.43,75723.47,0.0,-0.99618,0.0,0.58865]
[1776783605345,56.43,75736.41,0.0,-0.99613,0.0,0.59573]
[1776783606342,56.43,75744.66,0.0,-0.9961,0.0,0.60071]
[1776783607353,56.43,75758.45,0.0,-0.99604,0.0,0.6084]
[1776783608354,56.43,75759.2,0.0,-0.99604,0.0,0.609]
[1776783609361,56.44,75765.67,0.0,-0.99601,0.0,0.61281]
[1776783610377,56.44,75764.84,0.0,-0.99601,0.0,0.61252]
[1776783612383,56.44,75773.42,0.0,-0.99597,0.0,0.61787]
[1776783614407,56.45,75763.4,0.0,-0.99601,0.0,0.61237]
[1776783615405,56.45,75781.63,0.0,-0.99594,0.0,0.62289]
[1776783616415,56.45,75794.32,0.0,-0.99588,0.0,0.63033]
[1776783617420,56.45,75791.9,0.0,-0.99589,0.0,0.62907]
[1776783619433,56.46,75803.87,0.0,-0.99584,0.0,0.63629]
[1776783620439,56.46,75802.55,0.0,-0.99584,0.0,0.63565]
[1776783621446,56.46,75794.15,0.0,-0.99588,0.0,0.63091]
[1776783622501,56.46,75791.33,0.0,-0.99589,0.0,0.62943]
[1776783623463,56.46,75768.05,0.0,-0.99598,0.0,0.61627]
[1776783624518,56.46,75727.25,0.0,-0.99615,0.0,0.59353]
[1776783625494,56.46,75720.44,0.0,-0.99617,0.0,0.5898]
[1776783626494,56.46,75730.28,0.0,-0.99614,0.0,0.59519]
[1776783627498,56.46,75738.97,0.0,-0.9961,0.0,0.59999]
[1776783628505,56.46,75743.32,0.0,-0.99608,0.0,0.6024]
[1776783629520,56.46,75738.48,0.0,-0.9961,0.0,0.59972]
[1776783630519,56.47,75756.95,0.0,-0.99603,0.0,0.61021]
[1776783631540,56.47,75761.21,0.0,-0.99602,0.0,0.61177]
[1776783632537,56.47,75756.62,0.0,-0.99603,0.0,0.60936]
[1776783633545,56.47,75746.74,0.0,-0.99607,0.0,0.60384]
[1776783634546,56.47,75749.23,0.0,-0.99606,0.0,0.60523]
[1776783635553,56.47,75741.52,0.0,-0.99609,0.0,0.60094]
[1776783636560,56.47,75735.91,0.0,-0.99612,0.0,0.59784]
[1776783637566,56.47,75719.13,0.0,-0.99618,0.0,0.58864]
[1776783638586,56.47,75713.16,0.0,-0.9962,0.0,0.58539]
[1776783639588,56.47,75711.1,0.0,-0.99621,0.0,0.58428]
[1776783641626,56.47,75707.34,0.0,-0.99623,0.0,0.58225]
[1776783646649,56.47,75700.25,0.0,-0.99625,0.0,0.57843]
[1776783650689,56.47,75736.69,0.0,-0.99611,0.0,0.59827]
[1776783651734,56.47,75758.32,0.0,-0.99603,0.0,0.61032]
[1776783652696,56.47,75786.94,0.0,-0.99591,0.0,0.62657]
[1776783653707,56.47,75797.95,0.0,-0.99586,0.0,0.63321]
[1776783654711,56.47,75805.02,0.0,-0.99583,0.0,0.63731]
[1776783655716,56.48,75804.79,0.0,-0.99583,0.0,0.63731]
[1776783659745,56.48,75792.51,0.0,-0.99588,0.0,0.63069]
[1776783660753,56.48,75791.68,0.0,-0.99588,0.0,0.63036]
[1776783665788,56.49,75782.92,0.0,-0.99591,0.0,0.62603]
[1776783667803,56.5,75786.19,0.0,-0.9959,0.0,0.62821]
[1776783668811,56.5,75794.61,0.0,-0.99586,0.0,0.63322]
[1776783669815,56.5,75797.2,0.0,-0.99585,0.0,0.63486]
[1776783671830,56.5,75784.8,0.0,-0.9959,0.0,0.62783]
[1776783672839,56.5,75784.85,0.0,-0.9959,0.0,0.62786]
[1776783673845,56.5,75792.5,0.0,-0.99587,0.0,0.63242]
[1776783675347,56.51,75787.42,0.0,-0.99589,0.0,0.62977]
[1776783676867,56.51,75779.2,0.0,-0.99592,0.0,0.62504]
[1776783677875,56.51,75780.84,0.0,-0.99591,0.0,0.62614]
[1776783678882,56.51,75774.51,0.0,-0.99594,0.0,0.62267]
[1776783679888,56.51,75762.13,0.0,-0.99599,0.0,0.61563]
[1776783680896,56.51,75758.55,0.0,-0.996,0.0,0.61361]
[1776783682916,56.51,75748.81,0.0,-0.99604,0.0,0.60814]
[1776783683917,56.51,75740.07,0.0,-0.99608,0.0,0.60327]
[1776783685422,56.51,75733.56,0.0,-0.9961,0.0,0.59966]
[1776783685932,56.51,75733.56,0.0,-0.9961,0.0,0.59966]
[1776783686938,56.51,75725.84,0.0,-0.99613,0.0,0.5954]
[1776783687944,56.51,75724.08,0.0,-0.99614,0.0,0.59443]
[1776783688952,56.51,75710.43,0.0,-0.99619,0.0,0.58698]
[1776783689959,56.51,75704.46,0.0,-0.99622,0.0,0.58375]
[1776783690965,56.51,75710.3,0.0,-0.99619,0.0,0.58691]
[1776783691976,56.51,75721.09,0.0,-0.99616,0.0,0.59181]
[1776783692981,56.51,75733.77,0.0,-0.99611,0.0,0.59878]
[1776783693987,56.51,75745.99,0.0,-0.99606,0.0,0.60556]
[1776783695492,56.51,75747.4,0.0,-0.99605,0.0,0.60634]
[1776783698016,56.51,75731.61,0.0,-0.99612,0.0,0.59758]
[1776783699023,56.51,75720.93,0.0,-0.99616,0.0,0.59172]
[1776783700035,56.51,75718.7,0.0,-0.99617,0.0,0.5905]
[1776783702047,56.51,75713.68,0.0,-0.99619,0.0,0.58777]
[1776783703086,56.51,75696.17,0.0,-0.99625,0.0,0.57831]
[1776783704094,56.51,75694.64,0.0,-0.99626,0.0,0.57749]
[1776783705583,56.51,75677.47,0.0,-0.99632,0.0,0.56835]
[1776783707117,56.51,75666.83,0.0,-0.99636,0.0,0.56276]
[1776783711151,56.51,75672.25,0.0,-0.99634,0.0,0.5656]
[1776783712159,56.51,75689.4,0.0,-0.99628,0.0,0.57469]
[1776783713170,56.51,75695.83,0.0,-0.99625,0.0,0.57813]
[1776783714173,56.51,75703.56,0.0,-0.99623,0.0,0.58228]
[1776783715651,56.51,75714.44,0.0,-0.99618,0.0,0.58818]
[1776783717194,56.51,75703.21,0.0,-0.99623,0.0,0.5821]
[1776783721223,56.51,75714.6,0.0,-0.99618,0.0,0.58827]
[1776783723237,56.51,75706.43,0.0,-0.99621,0.0,0.58383]
[1776783724245,56.51,75697.77,0.0,-0.99625,0.0,0.57917]
[1776783727265,56.51,75705.92,0.0,-0.99622,0.0,0.58356]
[1776783728277,56.51,75717.51,0.0,-0.99617,0.0,0.58985]
[1776783729282,56.51,75722.89,0.0,-0.99615,0.0,0.59279]
[1776783733308,56.51,75719.08,0.0,-0.99617,0.0,0.59071]
[1776783735793,56.51,75725.48,0.0,-0.99614,0.0,0.59421]
[1776783737345,56.51,75733.33,0.0,-0.99611,0.0,0.59853]
[1776783738347,56.51,75753.64,0.0,-0.99603,0.0,0.60984]
[1776783739352,56.51,75768.73,0.0,-0.99597,0.0,0.61851]
[1776783740366,56.52,75775.09,0.0,-0.99594,0.0,0.62228]
[1776783742373,56.52,75770.0,0.0,-0.99596,0.0,0.61953]
[1776783743380,56.52,75763.99,0.0,-0.99598,0.0,0.61613]
[1776783745866,56.52,75747.94,0.0,-0.99605,0.0,0.6071]
[1776783746405,56.52,75747.94,0.0,-0.99605,0.0,0.6071]
[1776783747412,56.52,75733.77,0.0,-0.9961,0.0,0.59923]
[1776783748424,56.52,75725.46,0.0,-0.99614,0.0,0.59465]
[1776783749427,56.52,75717.65,0.0,-0.99617,0.0,0.59037]
[1776783750434,56.52,75709.89,0.0,-0.9962,0.0,0.58615]
[1776783751442,56.52,75697.46,0.0,-0.99625,0.0,0.57847]
[1776783756477,56.52,75703.01,0.0,-0.99623,0.0,0.58145]
[1776783757506,56.52,75698.08,0.0,-0.99625,0.0,0.5788]
[1776783758494,56.52,75683.18,0.0,-0.99631,0.0,0.57085]
[1776783759501,56.52,75672.79,0.0,-0.99634,0.0,0.56536]
[1776783760509,56.52,75685.79,0.0,-0.9963,0.0,0.57224]
[1776783761515,56.52,75706.1,0.0,-0.99622,0.0,0.58312]
[1776783762523,56.52,75686.43,0.0,-0.99629,0.0,0.57258]
[1776783766550,56.52,75674.88,0.0,-0.99634,0.0,0.56646]
[1776783767557,56.52,75675.64,0.0,-0.99633,0.0,0.56686]
[1776783771585,56.52,75671.54,0.0,-0.99635,0.0,0.56471]
[1776783772592,56.52,75664.75,0.0,-0.99637,0.0,0.56115]
[1776783773599,56.52,75665.24,0.0,-0.99637,0.0,0.5614]
[1776783775617,56.52,75675.85,0.0,-0.99633,0.0,0.56698]
[1776783776622,56.52,75682.62,0.0,-0.99631,0.0,0.57056]
[1776783777629,56.52,75676.38,0.0,-0.99633,0.0,0.56726]
[1776783778635,56.52,75682.32,0.0,-0.99631,0.0,0.5704]
[1776783779643,56.52,75687.61,0.0,-0.99629,0.0,0.57321]
[1776783780650,56.52,75685.87,0.0,-0.9963,0.0,0.57228]
[1776783782664,56.52,75689.56,0.0,-0.99628,0.0,0.57425]
[1776783783679,56.52,75678.72,0.0,-0.99632,0.0,0.56849]
[1776783784680,56.52,75664.85,0.0,-0.99637,0.0,0.5612]
[1776783785685,56.52,75636.04,0.0,-0.99648,0.0,0.54631]
[1776783786702,56.52,75636.43,0.0,-0.99648,0.0,0.54651]
[1776783787707,56.52,75631.42,0.0,-0.9965,0.0,0.54395]
[1776783788713,56.52,75634.63,0.0,-0.99649,0.0,0.54559]
[1776783790727,56.52,75628.55,0.0,-0.99651,0.0,0.54249]
[1776783792747,56.52,75644.21,0.0,-0.99645,0.0,0.5505]
[1776783793759,56.52,75643.44,0.0,-0.99645,0.0,0.5501]
[1776783795779,56.52,75629.28,0.0,-0.9965,0.0,0.54286]
[1776783796785,56.52,75623.24,0.0,-0.99653,0.0,0.5398]
[1776783797792,56.52,75625.7,0.0,-0.99652,0.0,0.54105]
[1776783802827,56.52,75605.68,0.0,-0.99659,0.0,0.53098]
[1776783803837,56.52,75599.97,0.0,-0.99661,0.0,0.52814]
[1776783804843,56.52,75601.7,0.0,-0.9966,0.0,0.529]
[1776783806862,56.52,75611.24,0.0,-0.99657,0.0,0.53376]
[1776783807869,56.52,75616.74,0.0,-0.99655,0.0,0.53652]
[1776783808884,56.52,75639.52,0.0,-0.99647,0.0,0.54809]
[1776783809881,56.52,75628.96,0.0,-0.99651,0.0,0.5427]
[1776783810892,56.52,75592.67,0.0,-0.99663,0.0,0.52453]
[1776783811900,56.52,75601.43,0.0,-0.99661,0.0,0.52796]
[1776783812902,56.52,75606.17,0.0,-0.99659,0.0,0.53032]
[1776783814916,56.52,75617.32,0.0,-0.99655,0.0,0.5359]
[1776783815925,56.52,75625.31,0.0,-0.99652,0.0,0.53993]
[1776783816931,56.52,75643.09,0.0,-0.99646,0.0,0.54899]
[1776783817939,56.52,75643.94,0.0,-0.99646,0.0,0.54942]
[1776783821966,56.53,75649.54,0.0,-0.99643,0.0,0.55312]
[1776783824987,56.53,75639.28,0.0,-0.99647,0.0,0.54785]
[1776783825995,56.53,75628.6,0.0,-0.99651,0.0,0.5424]
[1776783827001,56.53,75618.65,0.0,-0.99654,0.0,0.53737]
[1776783828012,56.53,75614.85,0.0,-0.99656,0.0,0.53546]
[1776783829043,56.53,75621.13,0.0,-0.99653,0.0,0.53862]
[1776783831036,56.53,75608.35,0.0,-0.99658,0.0,0.5322]
[1776783832096,56.53,75594.21,0.0,-0.99663,0.0,0.52518]
[1776783833062,56.53,75588.06,0.0,-0.99665,0.0,0.52214]
[1776783834078,56.53,75578.25,0.0,-0.99668,0.0,0.51734]
[1776783835079,56.53,75571.02,0.0,-0.99671,0.0,0.51382]
[1776783836601,56.53,75571.12,0.0,-0.99671,0.0,0.51387]
[1776783839106,56.53,75565.39,0.0,-0.99673,0.0,0.5111]
[1776783842143,56.53,75490.94,0.0,-0.99697,0.0,0.47623]
[1776783843192,56.53,75457.49,0.0,-0.99708,0.0,0.46123]
[1776783844155,56.53,75476.03,0.0,-0.99702,0.0,0.46949]
[1776783845188,56.53,75515.48,0.0,-0.99689,0.0,0.48749]
[1776783846708,56.53,75577.59,0.0,-0.99669,0.0,0.51702]
[1776783847178,56.53,75577.59,0.0,-0.99669,0.0,0.51702]
[1776783848186,56.53,75576.37,0.0,-0.99669,0.0,0.51642]
[1776783850202,56.53,75587.25,0.0,-0.99665,0.0,0.52175]
[1776783851213,56.53,75586.18,0.0,-0.99666,0.0,0.52122]
[1776783856784,56.53,75606.21,0.0,-0.99659,0.0,0.53113]
[1776783858256,56.53,75624.8,0.0,-0.99652,0.0,0.54047]
[1776783860268,56.53,75614.88,0.0,-0.99656,0.0,0.53547]
[1776783861279,56.53,75625.38,0.0,-0.99652,0.0,0.54077]
[1776783862287,56.53,75638.31,0.0,-0.99647,0.0,0.54735]
[1776783864298,56.53,75647.07,0.0,-0.99644,0.0,0.55185]
[1776783866852,56.53,75662.85,0.0,-0.99638,0.0,0.56003]
[1776783868333,56.53,75656.82,0.0,-0.9964,0.0,0.55689]
[1776783869335,56.53,75638.54,0.0,-0.99647,0.0,0.54747]
[1776783873363,56.53,75645.53,0.0,-0.99645,0.0,0.55012]
[1776783874381,56.53,75626.63,0.0,-0.99652,0.0,0.54048]
[1776783875385,56.53,75610.72,0.0,-0.99658,0.0,0.53247]
[1776783876929,56.53,75617.48,0.0,-0.99655,0.0,0.53586]
[1776783879405,56.53,75633.01,0.0,-0.9965,0.0,0.54372]
[1776783880413,56.53,75655.24,0.0,-0.99642,0.0,0.55513]
[1776783883434,56.53,75646.53,0.0,-0.99645,0.0,0.55064]
[1776783884441,56.53,75653.65,0.0,-0.99642,0.0,0.55431]
[1776783885448,56.53,75658.74,0.0,-0.9964,0.0,0.55695]
[1776783887004,56.53,75655.69,0.0,-0.99641,0.0,0.55537]
[1776783888524,56.53,75665.45,0.0,-0.99638,0.0,0.56044]
[1776783890488,56.53,75665.32,0.0,-0.99638,0.0,0.56037]
[1776783892504,56.53,75670.47,0.0,-0.99636,0.0,0.56307]
[1776783894516,56.53,75672.17,0.0,-0.99635,0.0,0.56396]
[1776783897092,56.53,75666.6,0.0,-0.99637,0.0,0.56104]
[1776783900560,56.53,75672.92,0.0,-0.99635,0.0,0.56436]
[1776783901569,56.53,75669.79,0.0,-0.99636,0.0,0.56271]
[1776783903607,56.53,75664.14,0.0,-0.99638,0.0,0.55976]
[1776783904597,56.53,75650.3,0.0,-0.99643,0.0,0.55258]
[1776783905603,56.53,75661.23,0.0,-0.99639,0.0,0.55824]
[1776783906610,56.53,75660.16,0.0,-0.9964,0.0,0.55769]
[1776783907617,56.53,75668.14,0.0,-0.99637,0.0,0.56185]
[1776783908625,56.53,75668.53,0.0,-0.99637,0.0,0.56205]
[1776783909634,56.53,75658.89,0.0,-0.9964,0.0,0.55703]
[1776783910650,56.53,75643.17,0.0,-0.99646,0.0,0.54891]
[1776783911648,56.53,75635.43,0.0,-0.99649,0.0,0.54495]
[1776783912654,56.53,75627.39,0.0,-0.99652,0.0,0.54086]
[1776783913661,56.53,75623.76,0.0,-0.99653,0.0,0.53903]
[1776783916683,56.53,75617.38,0.0,-0.99655,0.0,0.53581]
[1776783919704,56.53,75606.82,0.0,-0.99659,0.0,0.53053]
[1776783920718,56.53,75603.18,0.0,-0.9966,0.0,0.52871]
[1776783921719,56.53,75609.32,0.0,-0.99658,0.0,0.53177]
[1776783922742,56.53,75608.92,0.0,-0.99658,0.0,0.53157]
[1776783923733,56.53,75600.5,0.0,-0.99661,0.0,0.52738]
[1776783924744,56.53,75604.13,0.0,-0.9966,0.0,0.52919]
[1776783925747,56.53,75595.69,0.0,-0.99663,0.0,0.525]
[1776783926753,56.53,75596.53,0.0,-0.99663,0.0,0.52542]
[1776783928769,56.53,75604.65,0.0,-0.9966,0.0,0.52945]
[1776783929775,56.53,75600.2,0.0,-0.99661,0.0,0.52724]
[1776783931789,56.53,75600.7,0.0,-0.99662,0.0,0.52658]
[1776783934815,56.53,75586.72,0.0,-0.99667,0.0,0.51969]
[1776783935821,56.53,75579.55,0.0,-0.99669,0.0,0.51619]
[1776783936830,56.53,75577.39,0.0,-0.9967,0.0,0.51514]
[1776783938844,56.53,75576.88,0.0,-0.9967,0.0,0.51489]
[1776783941862,56.53,75568.69,0.0,-0.99673,0.0,0.51092]
[1776783943887,56.53,75588.71,0.0,-0.99666,0.0,0.52067]
[1776783944884,56.53,75598.02,0.0,-0.99663,0.0,0.52525]
[1776783945898,56.53,75599.0,0.0,-0.99662,0.0,0.52574]
[1776783946902,56.53,75588.23,0.0,-0.99666,0.0,0.52043]
[1776783947905,56.53,75580.14,0.0,-0.99669,0.0,0.51648]
[1776783948912,56.53,75565.16,0.0,-0.99674,0.0,0.50922]
[1776783949921,56.53,75559.92,0.0,-0.99676,0.0,0.50671]
[1776783950927,56.53,75571.38,0.0,-0.99672,0.0,0.51222]
[1776783951932,56.53,75576.8,0.0,-0.9967,0.0,0.51485]
[1776783952940,56.53,75566.04,0.0,-0.99674,0.0,0.50965]
[1776783953947,56.53,75568.73,0.0,-0.99673,0.0,0.51094]
[1776783954954,56.53,75569.87,0.0,-0.99672,0.0,0.51149]
[1776783955961,56.53,75559.33,0.0,-0.99676,0.0,0.50642]
[1776783956968,56.53,75557.24,0.0,-0.99677,0.0,0.50542]
[1776783960003,56.53,75566.44,0.0,-0.99673,0.0,0.50984]
[1776783960996,56.53,75565.31,0.0,-0.99674,0.0,0.5093]
[1776783963012,56.53,75571.77,0.0,-0.99672,0.0,0.51241]
[1776783964020,56.53,75577.44,0.0,-0.9967,0.0,0.51516]
[1776783965030,56.53,75589.51,0.0,-0.99666,0.0,0.52106]
[1776783967041,56.53,75597.57,0.0,-0.99663,0.0,0.52503]
[1776783970065,56.53,75592.81,0.0,-0.99664,0.0,0.52268]
[1776783972081,56.53,75614.17,0.0,-0.99657,0.0,0.53329]
[1776783973085,56.53,75617.65,0.0,-0.99656,0.0,0.53503]
[1776783978126,56.53,75612.97,0.0,-0.99657,0.0,0.53269]
[1776783979132,56.53,75625.02,0.0,-0.99653,0.0,0.53874]
[1776783980139,56.53,75635.08,0.0,-0.9965,0.0,0.54384]
[1776783981151,56.53,75641.75,0.0,-0.99647,0.0,0.54725]
[1776783983164,56.53,75621.61,0.0,-0.99654,0.0,0.53702]
[1776783984170,56.53,75608.24,0.0,-0.99659,0.0,0.53032]
[1776783985177,56.53,75601.92,0.0,-0.99661,0.0,0.52718]
[1776783990213,56.53,75598.5,0.0,-0.99662,0.0,0.52549]
[1776783991222,56.53,75604.57,0.0,-0.99661,0.0,0.52759]
[1776783993234,56.53,75598.81,0.0,-0.99663,0.0,0.52474]
[1776783996255,56.53,75604.51,0.0,-0.99661,0.0,0.52756]
[1776783997811,56.53,75611.68,0.0,-0.99658,0.0,0.53113]
[1776783998269,56.53,75611.68,0.0,-0.99658,0.0,0.53113]
[1776783999276,56.53,75618.0,0.0,-0.99656,0.0,0.53429]
[1776784002297,56.53,75622.81,0.0,-0.99654,0.0,0.53671]
[1776784003306,56.53,75615.57,0.0,-0.99657,0.0,0.53307]
[1776784005318,56.53,75608.61,0.0,-0.9966,0.0,0.5296]
[1776784006326,56.53,75621.76,0.0,-0.99655,0.0,0.53618]
[1776784007880,56.53,75629.59,0.0,-0.99652,0.0,0.54013]
[1776784010354,56.53,75619.64,0.0,-0.99656,0.0,0.53511]
[1776784013374,56.53,75613.55,0.0,-0.99658,0.0,0.53206]
[1776784017953,56.53,75626.01,0.0,-0.99653,0.0,0.53832]
[1776784018411,56.53,75626.01,0.0,-0.99653,0.0,0.53832]
[1776784019417,56.53,75631.51,0.0,-0.99651,0.0,0.5411]
[1776784023445,56.53,75622.03,0.0,-0.99655,0.0,0.53631]
[1776784024454,56.53,75635.65,0.0,-0.9965,0.0,0.54321]
[1776784026473,56.53,75641.61,0.0,-0.99648,0.0,0.54624]
[1776784030495,56.53,75657.71,0.0,-0.99642,0.0,0.55453]
[1776784032518,56.53,75664.7,0.0,-0.99639,0.0,0.55816]
[1776784033534,56.53,75671.77,0.0,-0.99637,0.0,0.56185]
[1776784034550,56.53,75701.82,0.0,-0.99625,0.0,0.57777]
[1776784035548,56.53,75722.94,0.0,-0.99617,0.0,0.58918]
[1776784036555,56.53,75705.37,0.0,-0.99624,0.0,0.57967]
[1776784038095,56.53,75695.97,0.0,-0.99628,0.0,0.57464]
[1776784039583,56.53,75700.29,0.0,-0.99626,0.0,0.57695]
[1776784041597,56.53,75692.49,0.0,-0.99629,0.0,0.57278]
[1776784043604,56.53,75715.83,0.0,-0.9962,0.0,0.58532]
[1776784044612,56.53,75702.53,0.0,-0.99625,0.0,0.57815]
[1776784048166,56.53,75721.15,0.0,-0.99618,0.0,0.58821]
[1776784048642,56.53,75721.15,0.0,-0.99618,0.0,0.58821]
[1776784049684,56.53,75716.43,0.0,-0.9962,0.0,0.58565]
[1776784050663,56.53,75724.27,0.0,-0.99617,0.0,0.58991]
[1776784051669,56.53,75719.65,0.0,-0.99619,0.0,0.58641]
[1776784052676,56.53,75701.94,0.0,-0.99626,0.0,0.57686]
[1776784053684,56.53,75705.93,0.0,-0.99624,0.0,0.579]
[1776784056705,56.53,75708.13,0.0,-0.99624,0.0,0.58018]
[1776784058243,56.53,75715.86,0.0,-0.99621,0.0,0.58435]
[1776784060733,56.53,75709.62,0.0,-0.99623,0.0,0.58098]
[1776784065768,56.53,75697.8,0.0,-0.99628,0.0,0.57465]
[1776784066775,56.53,75699.58,0.0,-0.99627,0.0,0.5756]
[1776784068314,56.53,75692.77,0.0,-0.99629,0.0,0.57197]
[1776784071831,56.53,75693.39,0.0,-0.99629,0.0,0.5723]
[1776784076896,56.53,75700.94,0.0,-0.99626,0.0,0.57632]
[1776784077884,56.53,75699.98,0.0,-0.99627,0.0,0.57581]
[1776784080904,56.53,75689.37,0.0,-0.99631,0.0,0.57016]
[1776784081909,56.53,75685.14,0.0,-0.99632,0.0,0.56792]
[1776784083924,56.53,75671.9,0.0,-0.99637,0.0,0.56096]
[1776784085948,56.53,75677.87,0.0,-0.99635,0.0,0.56409]
[1776784088961,56.53,75683.06,0.0,-0.99633,0.0,0.56682]
[1776784090992,56.53,75677.79,0.0,-0.99635,0.0,0.56405]
[1776784091985,56.53,75667.62,0.0,-0.99639,0.0,0.55873]
[1776784092991,56.53,75658.46,0.0,-0.99642,0.0,0.55397]
[1776784093998,56.53,75652.05,0.0,-0.99645,0.0,0.55067]
[1776784095053,56.53,75648.39,0.0,-0.99646,0.0,0.54878]
[1776784096023,56.53,75662.74,0.0,-0.99641,0.0,0.55619]
[1776784097027,56.53,75680.49,0.0,-0.99634,0.0,0.56547]
[1776784098037,56.53,75682.51,0.0,-0.99633,0.0,0.56653]
[1776784099041,56.53,75689.29,0.0,-0.99631,0.0,0.57012]
[1776784100048,56.53,75706.96,0.0,-0.99624,0.0,0.57955]
[1776784101058,56.53,75715.38,0.0,-0.99621,0.0,0.5841]
[1776784102065,56.53,75717.75,0.0,-0.9962,0.0,0.58538]
[1776784104076,56.53,75711.2,0.0,-0.99622,0.0,0.58184]
[1776784106093,56.53,75705.84,0.0,-0.99624,0.0,0.57895]
[1776784107097,56.53,75702.43,0.0,-0.99626,0.0,0.57712]
[1776784111131,56.53,75699.99,0.0,-0.99627,0.0,0.57485]
[1776784112137,56.53,75710.84,0.0,-0.99623,0.0,0.58067]
[1776784113144,56.53,75722.7,0.0,-0.99619,0.0,0.58708]
[1776784114152,56.53,75722.59,0.0,-0.99619,0.0,0.58702]
[1776784115158,56.53,75727.88,0.0,-0.99617,0.0,0.5899]
[1776784116167,56.53,75730.69,0.0,-0.99615,0.0,0.59144]
[1776784119189,56.53,75717.2,0.0,-0.99621,0.0,0.5841]
[1776784120196,56.53,75715.91,0.0,-0.99621,0.0,0.5834]
[1776784122211,56.53,75721.66,0.0,-0.99619,0.0,0.58652]
[1776784124223,56.53,75726.66,0.0,-0.99617,0.0,0.58924]
[1776784129258,56.53,75725.16,0.0,-0.99618,0.0,0.58842]
[1776784134295,56.53,75724.86,0.0,-0.99618,0.0,0.58826]
[1776784138321,56.53,75731.22,0.0,-0.99615,0.0,0.59173]
[1776784140335,56.53,75732.26,0.0,-0.99615,0.0,0.5923]
[1776784142351,56.53,75725.57,0.0,-0.99617,0.0,0.58864]
[1776784143361,56.53,75738.59,0.0,-0.99612,0.0,0.59578]
[1776784144364,56.53,75738.59,0.0,-0.99612,0.0,0.59578]
[1776784145372,56.53,75744.81,0.0,-0.9961,0.0,0.59921]
[1776784146378,56.53,75752.15,0.0,-0.99607,0.0,0.60328]
[1776784147386,56.53,75759.67,0.0,-0.99604,0.0,0.60747]
[1776784148397,56.53,75762.73,0.0,-0.99603,0.0,0.60919]
[1776784150411,56.53,75771.88,0.0,-0.99599,0.0,0.61434]
[1776784151413,56.53,75772.38,0.0,-0.99599,0.0,0.61462]
[1776784152420,56.53,75766.94,0.0,-0.99601,0.0,0.61155]
[1776784153427,56.53,75753.68,0.0,-0.99606,0.0,0.60413]
[1776784154435,56.53,75747.53,0.0,-0.99609,0.0,0.60071]
[1776784156450,56.53,75738.05,0.0,-0.99613,0.0,0.59548]
[1776784157457,56.53,75732.04,0.0,-0.99615,0.0,0.59218]
[1776784158994,56.53,75731.84,0.0,-0.99615,0.0,0.59207]
[1776784160480,56.53,75739.53,0.0,-0.99612,0.0,0.59629]
[1776784161486,56.53,75748.69,0.0,-0.99608,0.0,0.60136]
[1776784164508,56.53,75742.34,0.0,-0.99611,0.0,0.59784]
[1776784167534,56.53,75747.94,0.0,-0.99609,0.0,0.60094]
[1776784169066,56.53,75760.3,0.0,-0.99604,0.0,0.60783]
[1776784169542,56.53,75760.3,0.0,-0.99604,0.0,0.60783]
[1776784174579,56.53,75760.32,0.0,-0.99604,0.0,0.60683]
[1776784179138,56.53,75748.48,0.0,-0.99609,0.0,0.60024]
[1776784179615,56.53,75748.48,0.0,-0.99609,0.0,0.60024]
[1776784182636,56.53,75755.33,0.0,-0.99606,0.0,0.60404]
[1776784183643,56.53,75760.34,0.0,-0.99604,0.0,0.60684]
[1776784187673,56.54,75769.98,0.0,-0.996,0.0,0.61277]
[1776784189209,56.54,75767.87,0.0,-0.99601,0.0,0.61176]
[1776784193716,56.54,75762.67,0.0,-0.99603,0.0,0.60935]
[1776784199278,56.54,75733.17,0.0,-0.99614,0.0,0.59299]
[1776784200767,56.54,75738.87,0.0,-0.99612,0.0,0.59612]
[1776784204804,56.54,75731.53,0.0,-0.99615,0.0,0.59209]
[1776784205808,56.54,75725.3,0.0,-0.99617,0.0,0.58869]
[1776784209356,56.54,75742.5,0.0,-0.99611,0.0,0.59812]
[1776784209839,56.54,75742.5,0.0,-0.99611,0.0,0.59812]
[1776784210853,56.54,75761.04,0.0,-0.99603,0.0,0.60843]
[1776784211855,56.54,75773.23,0.0,-0.99598,0.0,0.6153]
[1776784212866,56.54,75774.64,0.0,-0.99598,0.0,0.6161]
[1776784215885,56.54,75772.41,0.0,-0.99599,0.0,0.61483]
[1776784216889,56.54,75766.91,0.0,-0.99601,0.0,0.61173]
[1776784217896,56.54,75762.83,0.0,-0.99602,0.0,0.60944]
[1776784219426,56.54,75770.07,0.0,-0.996,0.0,0.61351]
[1776784220917,56.54,75776.68,0.0,-0.99597,0.0,0.61725]
[1776784221928,56.54,75776.91,0.0,-0.99597,0.0,0.61738]
[1776784226963,56.54,75787.84,0.0,-0.99592,0.0,0.62361]
[1776784229497,56.54,75801.27,0.0,-0.99587,0.0,0.63133]
[1776784233017,56.54,75785.92,0.0,-0.99594,0.0,0.62148]
[1776784234024,56.54,75781.71,0.0,-0.99595,0.0,0.61908]
[1776784237043,56.54,75781.14,0.0,-0.99596,0.0,0.61876]
[1776784238053,56.54,75791.73,0.0,-0.99591,0.0,0.6248]
[1776784239082,56.54,75804.65,0.0,-0.99586,0.0,0.63225]
[1776784240068,56.54,75813.62,0.0,-0.99582,0.0,0.63746]
[1776784241073,56.54,75816.37,0.0,-0.99581,0.0,0.63906]
[1776784244093,56.54,75821.57,0.0,-0.99579,0.0,0.64211]
[1776784247114,56.54,75821.09,0.0,-0.99579,0.0,0.64182]
[1776784249130,56.54,75814.54,0.0,-0.99582,0.0,0.63799]
[1776784251148,56.54,75812.1,0.0,-0.99583,0.0,0.63657]
[1776784256188,56.54,75811.85,0.0,-0.99583,0.0,0.63643]
[1776784258194,56.54,75830.54,0.0,-0.99575,0.0,0.64739]
[1776784259204,56.54,75842.65,0.0,-0.9957,0.0,0.65457]
[1776784260228,56.54,75846.73,0.0,-0.99568,0.0,0.65701]
[1776784262228,56.54,75834.6,0.0,-0.99573,0.0,0.64979]
[1776784266301,56.55,75838.15,0.0,-0.99572,0.0,0.65221]
[1776784267261,56.55,75843.64,0.0,-0.99569,0.0,0.65548]
[1776784268267,56.55,75845.38,0.0,-0.99568,0.0,0.65673]
[1776784269290,56.55,75855.7,0.0,-0.99564,0.0,0.66302]
[1776784270288,56.55,75861.46,0.0,-0.99561,0.0,0.66667]
[1776784271289,56.55,75851.41,0.0,-0.99565,0.0,0.66061]
[1776784272303,56.56,75848.7,0.0,-0.99566,0.0,0.65917]
[1776784273314,56.56,75834.93,0.0,-0.99572,0.0,0.65106]
[1776784274309,56.56,75820.63,0.0,-0.99578,0.0,0.64263]
[1776784275339,56.56,75813.81,0.0,-0.99581,0.0,0.63876]
[1776784276327,56.56,75803.01,0.0,-0.99586,0.0,0.63276]
[1776784277334,56.56,75794.84,0.0,-0.99589,0.0,0.62804]
[1776784278340,56.56,75793.25,0.0,-0.9959,0.0,0.62728]
[1776784279347,56.57,75798.91,0.0,-0.99587,0.0,0.63069]
[1776784280355,56.57,75799.61,0.0,-0.99587,0.0,0.63125]
[1776784282371,56.57,75805.44,0.0,-0.99584,0.0,0.63491]
[1776784284387,56.58,75815.16,0.0,-0.9958,0.0,0.64086]
[1776784285396,56.58,75816.96,0.0,-0.99579,0.0,0.64205]
[1776784286400,56.58,75822.74,0.0,-0.99576,0.0,0.64557]
[1776784287410,56.58,75823.59,0.0,-0.99576,0.0,0.64619]
[1776784289421,56.58,75813.21,0.0,-0.9958,0.0,0.64034]
[1776784290429,56.59,75810.32,0.0,-0.99581,0.0,0.63878]
[1776784292443,56.59,75804.77,0.0,-0.99584,0.0,0.63477]
[1776784293449,56.59,75817.86,0.0,-0.99578,0.0,0.64255]
[1776784294456,56.59,75822.1,0.0,-0.99576,0.0,0.64517]
[1776784296470,56.6,75822.14,0.0,-0.99576,0.0,0.64543]
[1776784298483,56.6,75816.21,0.0,-0.99579,0.0,0.64219]
[1776784302512,56.6,75808.88,0.0,-0.99581,0.0,0.63841]
[1776784303519,56.61,75803.73,0.0,-0.99583,0.0,0.63555]
[1776784304526,56.61,75799.31,0.0,-0.99585,0.0,0.63312]
[1776784305532,56.61,75789.08,0.0,-0.99589,0.0,0.62736]
[1776784306547,56.61,75784.46,0.0,-0.99591,0.0,0.62487]
[1776784307548,56.61,75784.58,0.0,-0.99591,0.0,0.62509]
[1776784312581,56.62,75784.19,0.0,-0.99591,0.0,0.62563]
[1776784317619,56.63,75783.47,0.0,-0.9959,0.0,0.62597]
[1776784322655,56.64,75779.03,0.0,-0.99592,0.0,0.62416]
[1776784323662,56.64,75769.06,0.0,-0.99596,0.0,0.61849]
[1776784324672,56.64,75771.82,0.0,-0.99595,0.0,0.62005]
[1776784327694,56.64,75776.5,0.0,-0.99593,0.0,0.62272]
[1776784328701,56.64,75768.26,0.0,-0.99596,0.0,0.61803]
[1776784330236,56.64,75772.62,0.0,-0.99594,0.0,0.62051]
[1776784331719,56.64,75770.87,0.0,-0.99595,0.0,0.61951]
[1776784335746,56.64,75765.3,0.0,-0.99597,0.0,0.61636]
[1776784340314,56.64,75760.99,0.0,-0.99599,0.0,0.61392]
[1776784342796,56.64,75776.15,0.0,-0.99593,0.0,0.62252]
[1776784343802,56.64,75793.92,0.0,-0.99585,0.0,0.63273]
[1776784344809,56.64,75799.28,0.0,-0.99583,0.0,0.63584]
[1776784345816,56.64,75797.78,0.0,-0.99584,0.0,0.63496]
[1776784348840,56.64,75804.72,0.0,-0.99581,0.0,0.639]
[1776784350388,56.64,75789.06,0.0,-0.99587,0.0,0.62992]
[1776784351861,56.64,75787.75,0.0,-0.99589,0.0,0.62813]
[1776784352867,56.64,75784.6,0.0,-0.9959,0.0,0.62632]
[1776784357914,56.64,75789.14,0.0,-0.99588,0.0,0.62893]
[1776784358921,56.64,75799.37,0.0,-0.99584,0.0,0.63484]
[1776784360457,56.64,75794.4,0.0,-0.99586,0.0,0.63196]
[1776784362950,56.64,75787.36,0.0,-0.99589,0.0,0.62791]
[1776784364966,56.64,75781.66,0.0,-0.99591,0.0,0.62464]
[1776784367985,56.64,75774.47,0.0,-0.99594,0.0,0.62053]
[1776784368994,56.64,75773.75,0.0,-0.99594,0.0,0.62012]
[1776784374028,56.64,75772.82,0.0,-0.99595,0.0,0.61959]
[1776784379064,56.64,75774.14,0.0,-0.99594,0.0,0.62035]
[1776784384100,56.64,75773.03,0.0,-0.99595,0.0,0.61971]
[1776784389139,56.64,75776.15,0.0,-0.99593,0.0,0.62149]
[1776784394170,56.64,75768.07,0.0,-0.99597,0.0,0.6169]
[1776784396183,56.64,75764.37,0.0,-0.99598,0.0,0.61481]
[1776784399204,56.64,75778.23,0.0,-0.99593,0.0,0.62268]
[1776784400211,56.64,75791.22,0.0,-0.99587,0.0,0.63013]
[1776784401220,56.64,75794.12,0.0,-0.99586,0.0,0.6318]
[1776784406253,56.64,75791.57,0.0,-0.99587,0.0,0.63033]
[1776784411288,56.64,75793.06,0.0,-0.99587,0.0,0.63015]
[1776784415318,56.64,75787.29,0.0,-0.99589,0.0,0.62697]
[1776784417331,56.64,75777.63,0.0,-0.99593,0.0,0.62144]
[1776784418338,56.64,75772.11,0.0,-0.99596,0.0,0.6183]
[1776784419344,56.64,75770.77,0.0,-0.99596,0.0,0.61754]
[1776784421358,56.64,75762.97,0.0,-0.99599,0.0,0.61313]
[1776784422365,56.64,75763.03,0.0,-0.99599,0.0,0.61317]
[1776784426393,56.64,75774.25,0.0,-0.99595,0.0,0.61952]
[1776784427400,56.64,75774.71,0.0,-0.99595,0.0,0.61978]
[1776784432435,56.64,75767.47,0.0,-0.99598,0.0,0.61567]
[1776784434449,56.64,75762.2,0.0,-0.996,0.0,0.6127]
[1776784438478,56.64,75757.11,0.0,-0.99602,0.0,0.60984]
[1776784443515,56.64,75759.81,0.0,-0.99601,0.0,0.61135]
[1776784446537,56.64,75746.78,0.0,-0.99606,0.0,0.60407]
[1776784451575,56.64,75755.09,0.0,-0.99603,0.0,0.60871]
[1776784456607,56.64,75756.1,0.0,-0.99602,0.0,0.60927]
[1776784457613,56.64,75763.24,0.0,-0.99599,0.0,0.61328]
[1776784458621,56.64,75763.29,0.0,-0.99599,0.0,0.61331]
[1776784463657,56.64,75766.41,0.0,-0.99598,0.0,0.61507]
[1776784467685,56.64,75793.12,0.0,-0.99587,0.0,0.63032]
[1776784468695,56.64,75801.25,0.0,-0.99584,0.0,0.63502]
[1776784469702,56.64,75800.04,0.0,-0.99584,0.0,0.63432]
[1776784471714,56.64,75793.04,0.0,-0.99588,0.0,0.62923]
[1776784473728,56.64,75787.48,0.0,-0.9959,0.0,0.62604]
[1776784475741,56.64,75782.32,0.0,-0.99592,0.0,0.62308]
[1776784478763,56.64,75784.01,0.0,-0.99591,0.0,0.62405]
[1776784479777,56.64,75783.03,0.0,-0.99592,0.0,0.62349]
[1776784480776,56.64,75777.81,0.0,-0.99594,0.0,0.62051]
[1776784481783,56.64,75775.15,0.0,-0.99595,0.0,0.619]
[1776784486818,56.64,75776.19,0.0,-0.99595,0.0,0.61959]
[1776784491857,56.64,75775.0,0.0,-0.99595,0.0,0.61891]
[1776784495884,56.64,75769.83,0.0,-0.99597,0.0,0.61598]
[1776784496891,56.64,75769.32,0.0,-0.99597,0.0,0.6157]
[1776784501455,56.64,75773.81,0.0,-0.99596,0.0,0.61824]
[1776784503942,56.64,75788.0,0.0,-0.9959,0.0,0.62634]
[1776784504956,56.64,75794.42,0.0,-0.99587,0.0,0.63003]
[1776784505965,56.64,75803.83,0.0,-0.99583,0.0,0.63547]
[1776784506970,56.64,75821.2,0.0,-0.99576,0.0,0.64563]
[1776784507976,56.64,75832.32,0.0,-0.99571,0.0,0.65221]
[1776784508983,56.64,75833.56,0.0,-0.99571,0.0,0.65294]
[1776784514018,56.64,75839.26,0.0,-0.99568,0.0,0.65634]
[1776784519060,56.64,75841.76,0.0,-0.99567,0.0,0.65783]
[1776784520065,56.64,75825.05,0.0,-0.99574,0.0,0.6479]
[1776784521606,56.64,75824.69,0.0,-0.99574,0.0,0.64769]
[1776784523083,56.64,75830.91,0.0,-0.99572,0.0,0.65137]
[1776784524090,56.64,75837.66,0.0,-0.99569,0.0,0.65538]
[1776784526105,56.64,75838.83,0.0,-0.99568,0.0,0.65608]
[1776784530132,56.64,75853.82,0.0,-0.99562,0.0,0.66508]
[1776784531680,56.64,75867.52,0.0,-0.99556,0.0,0.6723]
[1776784533153,56.64,75866.95,0.0,-0.99557,0.0,0.67195]
[1776784536177,56.64,75859.52,0.0,-0.9956,0.0,0.66744]
[1776784537186,56.64,75853.76,0.0,-0.99562,0.0,0.66396]
[1776784538193,56.64,75844.81,0.0,-0.99566,0.0,0.65858]
[1776784540206,56.64,75844.17,0.0,-0.99567,0.0,0.6582]
[1776784541749,56.64,75837.48,0.0,-0.9957,0.0,0.6542]
[1776784543227,56.64,75834.49,0.0,-0.99571,0.0,0.65243]
[1776784548262,56.64,75833.82,0.0,-0.99571,0.0,0.65203]
[1776784553300,56.64,75835.85,0.0,-0.9957,0.0,0.65323]
[1776784554305,56.64,75840.97,0.0,-0.99568,0.0,0.65628]
[1776784555312,56.64,75846.21,0.0,-0.99566,0.0,0.65942]
[1776784556320,56.64,75845.41,0.0,-0.99566,0.0,0.65894]
[1776784559340,56.64,75834.31,0.0,-0.99571,0.0,0.65232]
[1776784560347,56.64,75830.04,0.0,-0.99573,0.0,0.64979]
[1776784562361,56.64,75828.04,0.0,-0.99574,0.0,0.6486]
[1776784563368,56.64,75816.78,0.0,-0.99578,0.0,0.64198]
[1776784564378,56.64,75814.7,0.0,-0.99579,0.0,0.64076]
[1776784565386,56.64,75822.37,0.0,-0.99576,0.0,0.64526]
[1776784566393,56.64,75833.85,0.0,-0.99571,0.0,0.65205]
[1776784567398,56.64,75841.36,0.0,-0.99568,0.0,0.65652]
[1776784568405,56.64,75842.59,0.0,-0.99567,0.0,0.65725]
[1776784569412,56.64,75836.68,0.0,-0.9957,0.0,0.65373]
[1776784570419,56.64,75834.26,0.0,-0.99571,0.0,0.65229]
[1776784571426,56.64,75839.71,0.0,-0.99569,0.0,0.65553]
[1776784572433,56.64,75842.96,0.0,-0.99567,0.0,0.65747]
[1776784575455,56.64,75847.32,0.0,-0.99565,0.0,0.66008]
[1776784578477,56.64,75843.01,0.0,-0.99567,0.0,0.6575]
[1776784581498,56.64,75848.4,0.0,-0.99565,0.0,0.66073]
[1776784582505,56.64,75841.77,0.0,-0.99568,0.0,0.65676]
[1776784583516,56.64,75841.46,0.0,-0.99568,0.0,0.65658]
[1776784584519,56.64,75848.11,0.0,-0.99565,0.0,0.66056]
[1776784585526,56.64,75849.27,0.0,-0.99564,0.0,0.66126]
[1776784586533,56.64,75841.67,0.0,-0.99568,0.0,0.6567]
[1776784587540,56.64,75834.15,0.0,-0.99571,0.0,0.65222]
[1776784588546,56.64,75830.88,0.0,-0.99572,0.0,0.65028]
[1776784590561,56.64,75827.27,0.0,-0.99574,0.0,0.64815]
[1776784595596,56.64,75825.78,0.0,-0.99575,0.0,0.64621]
[1776784596604,56.64,75807.51,0.0,-0.99583,0.0,0.63552]
[1776784597610,56.64,75797.1,0.0,-0.99587,0.0,0.62949]
[1776784598617,56.64,75788.21,0.0,-0.99591,0.0,0.62439]
[1776784599624,56.64,75779.86,0.0,-0.99594,0.0,0.61962]
[1776784600631,56.64,75778.92,0.0,-0.99595,0.0,0.61909]
[1776784605667,56.64,75778.05,0.0,-0.99595,0.0,0.61859]
[1776784610701,56.64,75787.73,0.0,-0.99591,0.0,0.62411]
[1776784611709,56.64,75783.2,0.0,-0.99593,0.0,0.62152]
[1776784613722,56.64,75791.75,0.0,-0.9959,0.0,0.62641]
[1776784615736,56.64,75784.26,0.0,-0.99593,0.0,0.62213]
[1776784616742,56.64,75780.88,0.0,-0.99594,0.0,0.6202]
[1776784617750,56.64,75788.74,0.0,-0.99591,0.0,0.62469]
[1776784618757,56.64,75788.23,0.0,-0.99591,0.0,0.6244]
[1776784622787,56.64,75779.13,0.0,-0.99595,0.0,0.61921]
[1776784623793,56.64,75774.31,0.0,-0.99597,0.0,0.61647]
[1776784625806,56.64,75765.77,0.0,-0.996,0.0,0.61165]
[1776784627821,56.64,75764.97,0.0,-0.99601,0.0,0.6112]
[1776784632856,56.64,75773.47,0.0,-0.99597,0.0,0.616]
[1776784633863,56.64,75776.95,0.0,-0.99596,0.0,0.61797]
[1776784636930,56.64,75771.3,0.0,-0.99598,0.0,0.61477]
[1776784638916,56.64,75776.49,0.0,-0.99596,0.0,0.61771]
[1776784640933,56.64,75785.48,0.0,-0.99592,0.0,0.62282]
[1776784641935,56.64,75790.73,0.0,-0.9959,0.0,0.62583]
[1776784642941,56.64,75791.66,0.0,-0.9959,0.0,0.62636]
[1776784647977,56.64,75786.02,0.0,-0.99592,0.0,0.62313]
[1776784652013,56.64,75791.37,0.0,-0.9959,0.0,0.62516]
[1776784657040,56.64,75790.53,0.0,-0.99591,0.0,0.62468]
[1776784661067,56.64,75796.59,0.0,-0.99588,0.0,0.62816]
[1776784662076,56.64,75799.2,0.0,-0.99587,0.0,0.62966]
[1776784663087,56.64,75810.97,0.0,-0.99582,0.0,0.63648]
[1776784664097,56.64,75833.95,0.0,-0.99572,0.0,0.64997]
[1776784665108,56.64,75843.5,0.0,-0.99568,0.0,0.65565]
[1776784666107,56.64,75837.94,0.0,-0.99571,0.0,0.65234]
[1776784670136,56.64,75828.75,0.0,-0.99575,0.0,0.6469]
[1776784671142,56.64,75822.98,0.0,-0.99577,0.0,0.6435]
[1776784676177,56.64,75822.68,0.0,-0.99577,0.0,0.64332]
[1776784678191,56.64,75833.55,0.0,-0.99573,0.0,0.64973]
[1776784679202,56.64,75842.07,0.0,-0.99569,0.0,0.65479]
[1776784680218,56.64,75857.31,0.0,-0.99562,0.0,0.66393]
[1776784681216,56.64,75870.11,0.0,-0.99557,0.0,0.67169]
[1776784682221,56.64,75874.71,0.0,-0.99555,0.0,0.67449]
[1776784684234,56.64,75865.04,0.0,-0.99559,0.0,0.66861]
[1776784686248,56.64,75860.32,0.0,-0.99561,0.0,0.66575]
[1776784687256,56.64,75855.56,0.0,-0.99563,0.0,0.66288]
[1776784690276,56.64,75866.93,0.0,-0.99558,0.0,0.66975]
[1776784691282,56.64,75868.97,0.0,-0.99557,0.0,0.67099]
[1776784693298,56.64,75871.73,0.0,-0.99556,0.0,0.67267]
[1776784695310,56.64,75878.97,0.0,-0.99553,0.0,0.6771]
[1776784697324,56.64,75878.62,0.0,-0.99553,0.0,0.67689]
[1776784700345,56.64,75898.21,0.0,-0.99544,0.0,0.68898]
[1776784701353,56.64,75909.67,0.0,-0.99539,0.0,0.69615]
[1776784702896,56.64,75909.65,0.0,-0.99539,0.0,0.69613]
[1776784703368,56.64,75909.65,0.0,-0.99539,0.0,0.69613]
[1776784704375,56.64,75908.23,0.0,-0.99539,0.0,0.69524]
[1776784709411,56.64,75910.98,0.0,-0.99538,0.0,0.69697]
[1776784710422,56.64,75922.17,0.0,-0.99533,0.0,0.70403]
[1776784711425,56.64,75922.78,0.0,-0.99534,0.0,0.70328]
[1776784714446,56.64,75913.63,0.0,-0.99538,0.0,0.69751]
[1776784715454,56.64,75907.17,0.0,-0.99541,0.0,0.69346]
[1776784716461,56.64,75902.13,0.0,-0.99543,0.0,0.69031]
[1776784717467,56.64,75902.77,0.0,-0.99543,0.0,0.69071]
[1776784718474,56.64,75895.77,0.0,-0.99546,0.0,0.68636]
[1776784719481,56.64,75892.64,0.0,-0.99547,0.0,0.68442]
[1776784723509,56.64,75891.8,0.0,-0.99548,0.0,0.6839]
[1776784727542,56.64,75920.14,0.0,-0.99535,0.0,0.70161]
[1776784728561,56.64,75920.71,0.0,-0.99534,0.0,0.70197]
[1776784730584,56.64,75960.13,0.0,-0.99516,0.0,0.72726]
[1776784733114,56.64,75957.91,0.0,-0.99517,0.0,0.72582]
[1776784738629,56.64,75960.65,0.0,-0.99516,0.0,0.7276]
[1776784743664,56.64,75960.93,0.0,-0.99516,0.0,0.72779]
[1776784744671,56.64,75966.47,0.0,-0.99513,0.0,0.7314]
[1776784745678,56.64,75966.28,0.0,-0.99513,0.0,0.73128]
[1776784749706,56.64,75958.14,0.0,-0.99517,0.0,0.72597]
[1776784751723,56.64,75953.34,0.0,-0.99519,0.0,0.72285]
[1776784754741,56.64,75940.98,0.0,-0.99525,0.0,0.71488]
[1776784755748,56.64,75938.53,0.0,-0.99526,0.0,0.71331]
[1776784759776,56.64,75950.36,0.0,-0.99521,0.0,0.72093]
[1776784760784,56.64,75956.19,0.0,-0.99518,0.0,0.7247]
[1776784761790,56.64,75960.14,0.0,-0.99516,0.0,0.72727]
[1776784763805,56.64,75957.51,0.0,-0.99517,0.0,0.72556]
[1776784765820,56.64,75957.38,0.0,-0.99517,0.0,0.72548]
[1776784766826,56.64,75963.73,0.0,-0.99514,0.0,0.72961]
[1776784767834,56.64,75967.71,0.0,-0.99512,0.0,0.73222]
[1776784772883,56.64,75968.71,0.0,-0.99513,0.0,0.7317]
[1776784773887,56.64,75981.02,0.0,-0.99507,0.0,0.7398]
[1776784774890,56.64,75991.86,0.0,-0.99501,0.0,0.74699]
[1776784775931,56.64,75992.14,0.0,-0.99501,0.0,0.74718]
[1776784776906,56.64,75980.89,0.0,-0.99507,0.0,0.73971]
[1776784777912,56.64,75963.36,0.0,-0.99515,0.0,0.72821]
[1776784778920,56.64,75976.42,0.0,-0.99509,0.0,0.73677]
[1776784779927,56.64,75985.76,0.0,-0.99504,0.0,0.74294]
[1776784780935,56.64,75984.37,0.0,-0.99505,0.0,0.74202]
[1776784783954,56.64,75978.8,0.0,-0.99508,0.0,0.73833]
[1776784785968,56.64,75973.72,0.0,-0.9951,0.0,0.73499]
[1776784787982,56.64,75981.62,0.0,-0.99506,0.0,0.7402]
[1776784788989,56.64,75981.6,0.0,-0.99506,0.0,0.74018]
[1776784794024,56.64,75979.97,0.0,-0.99507,0.0,0.73911]
[1776784799060,56.64,75985.29,0.0,-0.99504,0.0,0.74263]
[1776784801074,56.64,75993.13,0.0,-0.99501,0.0,0.74784]
[1776784802081,56.64,75987.77,0.0,-0.99503,0.0,0.74427]
[1776784803088,56.64,75986.37,0.0,-0.99504,0.0,0.74334]
[1776784808123,56.64,75984.4,0.0,-0.99505,0.0,0.74204]
[1776784812151,56.64,75977.19,0.0,-0.99508,0.0,0.73727]
[1776784813177,56.64,75968.98,0.0,-0.99512,0.0,0.73188]
[1776784814174,56.64,75956.7,0.0,-0.99518,0.0,0.72388]
[1776784815181,56.64,75942.85,0.0,-0.99525,0.0,0.71494]
[1776784816188,56.64,75941.9,0.0,-0.99525,0.0,0.71433]
[1776784821226,56.64,75952.71,0.0,-0.9952,0.0,0.72129]
[1776784822232,56.64,75951.51,0.0,-0.99521,0.0,0.72052]
[1776784823241,56.64,75944.21,0.0,-0.99524,0.0,0.71581]
[1776784824247,56.64,75941.48,0.0,-0.99526,0.0,0.71406]
[1776784828279,56.64,75945.65,0.0,-0.99524,0.0,0.71674]
[1776784831300,56.64,75939.55,0.0,-0.99527,0.0,0.71168]
[1776784832307,56.64,75931.47,0.0,-0.99531,0.0,0.70653]
[1776784833314,56.64,75927.93,0.0,-0.99533,0.0,0.70428]
[1776784834333,56.64,75922.62,0.0,-0.99535,0.0,0.70092]
[1776784835331,56.64,75919.98,0.0,-0.99536,0.0,0.69925]
[1776784837343,56.64,75917.72,0.0,-0.99537,0.0,0.69783]
[1776784840367,56.64,75904.43,0.0,-0.99543,0.0,0.68951]
[1776784841371,56.64,75894.91,0.0,-0.99548,0.0,0.6836]
[1776784842380,56.64,75892.05,0.0,-0.99549,0.0,0.68184]
[1776784844396,56.64,75886.63,0.0,-0.99551,0.0,0.6785]
[1776784849429,56.64,75890.13,0.0,-0.9955,0.0,0.68065]
[1776784853971,56.64,75888.69,0.0,-0.99551,0.0,0.67977]
[1776784856480,56.64,75892.58,0.0,-0.99549,0.0,0.68216]
[1776784858499,56.64,75886.48,0.0,-0.99552,0.0,0.67841]
[1776784861520,56.64,75880.96,0.0,-0.99554,0.0,0.67502]
[1776784864042,56.64,75887.47,0.0,-0.99551,0.0,0.67901]
[1776784865547,56.64,75891.25,0.0,-0.99549,0.0,0.68134]
[1776784868575,56.64,75890.02,0.0,-0.9955,0.0,0.68058]
[1776784870588,56.64,75880.39,0.0,-0.99554,0.0,0.67467]
[1776784871595,56.64,75875.33,0.0,-0.99556,0.0,0.67158]
[1776784872601,56.64,75879.07,0.0,-0.99555,0.0,0.67387]
[1776784877636,56.64,75875.72,0.0,-0.99556,0.0,0.67182]
[1776784880658,56.64,75887.18,0.0,-0.99551,0.0,0.67884]
[1776784881669,56.64,75893.86,0.0,-0.99548,0.0,0.68295]
[1776784882674,56.64,75896.09,0.0,-0.99547,0.0,0.68433]
[1776784884185,56.64,75886.42,0.0,-0.99552,0.0,0.67837]
[1776784885695,56.64,75880.59,0.0,-0.99554,0.0,0.6748]
[1776784887708,56.64,75888.32,0.0,-0.99551,0.0,0.67954]
[1776784888716,56.64,75897.49,0.0,-0.99547,0.0,0.6852]
[1776784889723,56.64,75898.3,0.0,-0.99546,0.0,0.6857]
[1776784892745,56.64,75891.59,0.0,-0.9955,0.0,0.68045]
[1776784894255,56.64,75880.4,0.0,-0.99555,0.0,0.67358]
[1776784894759,56.64,75880.4,0.0,-0.99555,0.0,0.67358]
[1776784895765,56.64,75874.89,0.0,-0.99557,0.0,0.67022]
[1776784896772,56.64,75874.54,0.0,-0.99558,0.0,0.67001]
[1776784898787,56.64,75867.7,0.0,-0.99561,0.0,0.66586]
[1776784899795,56.64,75864.03,0.0,-0.99562,0.0,0.66365]
[1776784902814,56.64,75859.7,0.0,-0.99564,0.0,0.66104]
[1776784904325,56.64,75871.98,0.0,-0.99559,0.0,0.66846]
[1776784904830,56.64,75871.98,0.0,-0.99559,0.0,0.66846]
[1776784905834,56.64,75866.34,0.0,-0.99561,0.0,0.66504]
[1776784906842,56.64,75866.4,0.0,-0.99561,0.0,0.66508]
[1776784908856,56.64,75871.85,0.0,-0.99559,0.0,0.66838]
[1776784914401,56.64,75895.16,0.0,-0.99548,0.0,0.68265]
[1776784914901,56.64,75895.16,0.0,-0.99548,0.0,0.68265]
[1776784915909,56.64,75892.69,0.0,-0.99549,0.0,0.68112]
[1776784920948,56.64,75893.27,0.0,-0.99549,0.0,0.68148]
[1776784921952,56.64,75898.86,0.0,-0.99547,0.0,0.68494]
[1776784922959,56.64,75911.25,0.0,-0.99541,0.0,0.69265]
[1776784924472,56.64,75903.18,0.0,-0.99545,0.0,0.68762]
[1776784925984,56.64,75905.17,0.0,-0.99544,0.0,0.68885]
[1776784931016,56.64,75908.31,0.0,-0.99542,0.0,0.69081]
[1776784935045,56.64,75915.83,0.0,-0.99539,0.0,0.69552]
[1776784936051,56.64,75922.41,0.0,-0.99536,0.0,0.69966]
[1776784937059,56.64,75920.15,0.0,-0.99537,0.0,0.69823]
[1776784939073,56.64,75911.97,0.0,-0.99541,0.0,0.6931]
[1776784940082,56.64,75902.35,0.0,-0.99545,0.0,0.6871]
[1776784941088,56.64,75891.49,0.0,-0.9955,0.0,0.68038]
[1776784942095,56.64,75876.13,0.0,-0.99557,0.0,0.67098]
[1776784943104,56.64,75874.45,0.0,-0.99558,0.0,0.66996]
[1776784946123,56.64,75865.94,0.0,-0.99561,0.0,0.6648]
[1776784948138,56.64,75862.46,0.0,-0.99563,0.0,0.6627]
[1776784950151,56.64,75857.32,0.0,-0.99565,0.0,0.65961]
[1776784952164,56.64,75850.01,0.0,-0.99569,0.0,0.65416]
[1776784955186,56.64,75862.13,0.0,-0.99564,0.0,0.66142]
[1776784956194,56.64,75882.67,0.0,-0.99555,0.0,0.67387]
[1776784957200,56.64,75881.68,0.0,-0.99555,0.0,0.67327]
[1776784959216,56.64,75886.94,0.0,-0.99553,0.0,0.67648]
[1776784960222,56.64,75896.31,0.0,-0.99549,0.0,0.68225]
[1776784961234,56.64,75897.65,0.0,-0.99548,0.0,0.68308]
[1776784963265,56.64,75902.92,0.0,-0.99546,0.0,0.68634]
[1776784964258,56.64,75916.14,0.0,-0.9954,0.0,0.69459]
[1776784965264,56.64,75937.16,0.0,-0.9953,0.0,0.70787]
[1776784966270,56.64,75950.43,0.0,-0.99524,0.0,0.71637]
[1776784967278,56.64,75945.3,0.0,-0.99526,0.0,0.71307]
[1776784968284,56.64,75939.79,0.0,-0.99529,0.0,0.70955]
[1776784970299,56.64,75937.91,0.0,-0.99529,0.0,0.70835]
[1776784973320,56.64,75932.63,0.0,-0.99532,0.0,0.70499]
[1776784974332,56.64,75927.34,0.0,-0.99534,0.0,0.70164]
[1776784976342,56.64,75924.06,0.0,-0.99536,0.0,0.69957]
[1776784980371,56.64,75905.3,0.0,-0.99544,0.0,0.68782]
[1776784981376,56.64,75906.34,0.0,-0.99544,0.0,0.68847]
[1776784986411,56.64,75904.45,0.0,-0.99545,0.0,0.68729]
[1776784989432,56.64,75902.7,0.0,-0.99546,0.0,0.68621]
[1776784994474,56.64,75906.96,0.0,-0.99544,0.0,0.68885]
[1776784999508,56.64,75902.72,0.0,-0.99546,0.0,0.68622]
[1776785000518,56.64,75890.92,0.0,-0.99551,0.0,0.67893]
[1776785001521,56.64,75875.88,0.0,-0.99558,0.0,0.66973]
[1776785002530,56.64,75867.4,0.0,-0.99561,0.0,0.66459]
[1776785003536,56.64,75865.09,0.0,-0.99562,0.0,0.6632]
[1776785004544,56.64,75858.77,0.0,-0.99565,0.0,0.6594]
[1776785005550,56.64,75857.36,0.0,-0.99566,0.0,0.65855]
[1776785007564,56.64,75848.9,0.0,-0.99569,0.0,0.6535]
[1776785009579,56.64,75846.54,0.0,-0.9957,0.0,0.65209]
[1776785011607,56.64,75825.74,0.0,-0.9958,0.0,0.63877]
[1776785013612,56.64,75821.34,0.0,-0.99582,0.0,0.63621]
[1776785018642,56.64,75816.57,0.0,-0.99584,0.0,0.63344]
[1776785023676,56.64,75809.88,0.0,-0.99587,0.0,0.62957]
[1776785028712,56.64,75808.49,0.0,-0.99587,0.0,0.62876]
[1776785031733,56.64,75815.64,0.0,-0.99584,0.0,0.6329]
[1776785032740,56.64,75817.48,0.0,-0.99584,0.0,0.63396]
[1776785037775,56.64,75814.25,0.0,-0.99585,0.0,0.63209]
[1776785041813,56.64,75807.09,0.0,-0.99588,0.0,0.62796]
[1776785042811,56.64,75791.96,0.0,-0.99594,0.0,0.6193]
[1776785043818,56.64,75783.94,0.0,-0.99597,0.0,0.61475]
[1776785045338,56.64,75778.21,0.0,-0.996,0.0,0.61151]
[1776785046838,56.64,75774.98,0.0,-0.99601,0.0,0.6097]
[1776785049859,56.64,75766.45,0.0,-0.99604,0.0,0.60492]
[1776785050867,56.64,75768.2,0.0,-0.99604,0.0,0.6059]
[1776785051880,56.64,75762.29,0.0,-0.99606,0.0,0.60261]
[1776785052888,56.64,75762.53,0.0,-0.99606,0.0,0.60274]
[1776785057924,56.64,75755.95,0.0,-0.99609,0.0,0.59909]
[1776785059937,56.64,75762.86,0.0,-0.99606,0.0,0.60292]
[1776785060948,56.64,75773.41,0.0,-0.99602,0.0,0.60882]
[1776785061959,56.64,75774.22,0.0,-0.99601,0.0,0.60927]
[1776785062967,56.64,75785.64,0.0,-0.99597,0.0,0.61571]
[1776785063972,56.64,75778.74,0.0,-0.996,0.0,0.61181]
[1776785065482,56.64,75761.76,0.0,-0.99606,0.0,0.60231]
[1776785065986,56.64,75761.76,0.0,-0.99606,0.0,0.60231]
[1776785068000,56.64,75755.65,0.0,-0.99609,0.0,0.59892]
[1776785070016,56.64,75753.74,0.0,-0.9961,0.0,0.59787]
[1776785075552,56.64,75762.02,0.0,-0.99607,0.0,0.60145]
[1776785077070,56.64,75771.08,0.0,-0.99603,0.0,0.6065]
[1776785078077,56.64,75773.9,0.0,-0.99602,0.0,0.60807]
[1776785079083,56.64,75765.0,0.0,-0.99606,0.0,0.6031]
[1776785080091,56.64,75762.54,0.0,-0.99607,0.0,0.60174]
[1776785085622,56.64,75762.69,0.0,-0.99607,0.0,0.60182]
[1776785091170,56.64,75760.33,0.0,-0.99608,0.0,0.60051]
[1776785093184,56.64,75775.23,0.0,-0.99602,0.0,0.60882]
[1776785094193,56.64,75777.18,0.0,-0.99601,0.0,0.60991]
[1776785095692,56.64,75769.38,0.0,-0.99604,0.0,0.60555]
[1776785097211,56.64,75767.4,0.0,-0.99605,0.0,0.60444]
[1776785100234,56.64,75774.39,0.0,-0.99602,0.0,0.60835]
[1776785102246,56.64,75769.87,0.0,-0.99604,0.0,0.60582]
[1776785103254,56.64,75757.66,0.0,-0.99609,0.0,0.59903]
[1776785104262,56.64,75756.39,0.0,-0.99609,0.0,0.59833]
[1776785105269,56.64,75750.98,0.0,-0.99611,0.0,0.59534]
[1776785106282,56.64,75760.99,0.0,-0.99607,0.0,0.60088]
[1776785107288,56.64,75768.66,0.0,-0.99604,0.0,0.60514]
[1776785108295,56.64,75764.28,0.0,-0.99606,0.0,0.6027]
[1776785112324,56.64,75769.78,0.0,-0.99604,0.0,0.60577]
[1776785115344,56.64,75763.98,0.0,-0.99606,0.0,0.60254]
[1776785120386,56.64,75759.83,0.0,-0.99608,0.0,0.60023]
[1776785121392,56.64,75760.3,0.0,-0.99608,0.0,0.60049]
[1776785123406,56.64,75755.52,0.0,-0.9961,0.0,0.59785]
[1776785125423,56.64,75738.12,0.0,-0.99616,0.0,0.5883]
[1776785126427,56.64,75739.32,0.0,-0.99616,0.0,0.58895]
[1776785128443,56.64,75744.28,0.0,-0.99614,0.0,0.59167]
[1776785129448,56.64,75739.18,0.0,-0.99616,0.0,0.58888]
[1776785130459,56.64,75737.5,0.0,-0.99617,0.0,0.58796]
[1776785134483,56.64,75746.74,0.0,-0.99614,0.0,0.59202]
[1776785135490,56.64,75741.84,0.0,-0.99616,0.0,0.58934]
[1776785136497,56.64,75742.6,0.0,-0.99615,0.0,0.58975]
[1776785139518,56.64,75737.49,0.0,-0.99617,0.0,0.58697]
[1776785143547,56.64,75745.54,0.0,-0.99614,0.0,0.59136]
[1776785144554,56.64,75745.15,0.0,-0.99614,0.0,0.59115]
[1776785145561,56.64,75738.69,0.0,-0.99617,0.0,0.58762]
[1776785146570,56.64,75736.72,0.0,-0.99618,0.0,0.58655]
[1776785150597,56.64,75733.57,0.0,-0.99619,0.0,0.58484]
[1776785152613,56.64,75743.68,0.0,-0.99615,0.0,0.59034]
[1776785153618,56.64,75739.2,0.0,-0.99617,0.0,0.5879]
[1776785155631,56.64,75737.97,0.0,-0.99617,0.0,0.58723]
[1776785158653,56.64,75744.24,0.0,-0.99615,0.0,0.59065]
[1776785161677,56.64,75738.97,0.0,-0.99617,0.0,0.58777]
[1776785162682,56.64,75724.68,0.0,-0.99622,0.0,0.58003]
[1776785163686,56.64,75720.62,0.0,-0.99624,0.0,0.57785]
[1776785165701,56.64,75720.93,0.0,-0.99624,0.0,0.57802]
[1776785170750,56.64,75716.86,0.0,-0.99625,0.0,0.57584]
[1776785171755,56.64,75705.41,0.0,-0.9963,0.0,0.56974]
[1776785176791,56.64,75702.3,0.0,-0.99631,0.0,0.56809]
[1776785180814,56.64,75675.41,0.0,-0.99641,0.0,0.55401]
[1776785181832,56.64,75654.96,0.0,-0.99648,0.0,0.54351]
[1776785182831,56.64,75648.27,0.0,-0.99651,0.0,0.54011]
[1776785183840,56.64,75638.44,0.0,-0.99654,0.0,0.53515]
[1776785184845,56.64,75640.69,0.0,-0.99653,0.0,0.53628]
[1776785189878,56.64,75639.0,0.0,-0.99654,0.0,0.53543]
[1776785193905,56.64,75644.61,0.0,-0.99653,0.0,0.53733]
[1776785194914,56.64,75650.12,0.0,-0.99651,0.0,0.54012]
[1776785196428,56.64,75652.51,0.0,-0.9965,0.0,0.54133]
[1776785198947,56.64,75661.1,0.0,-0.99647,0.0,0.54571]
[1776785199956,56.64,75662.59,0.0,-0.99646,0.0,0.54647]
[1776785202983,56.64,75658.93,0.0,-0.99647,0.0,0.5446]
[1776785203989,56.64,75646.3,0.0,-0.99652,0.0,0.53818]
[1776785204998,56.64,75643.69,0.0,-0.99653,0.0,0.53687]
[1776785206507,56.64,75657.8,0.0,-0.99648,0.0,0.54402]
[1776785207010,56.64,75657.8,0.0,-0.99648,0.0,0.54402]
[1776785212045,56.64,75655.25,0.0,-0.99649,0.0,0.54272]
[1776785216576,56.64,75666.89,0.0,-0.99645,0.0,0.54867]
[1776785218086,56.64,75667.03,0.0,-0.99644,0.0,0.54875]
[1776785220100,56.64,75672.17,0.0,-0.99643,0.0,0.55139]
[1776785222115,56.64,75664.54,0.0,-0.99645,0.0,0.54747]
[1776785223122,56.64,75662.97,0.0,-0.99646,0.0,0.54666]
[1776785224132,56.64,75652.39,0.0,-0.9965,0.0,0.54127]
[1776785225137,56.64,75646.08,0.0,-0.99652,0.0,0.53807]
[1776785226648,56.64,75641.07,0.0,-0.99654,0.0,0.53555]
[1776785228164,56.64,75638.89,0.0,-0.99655,0.0,0.53445]
[1776785229166,56.64,75633.85,0.0,-0.99656,0.0,0.53192]
[1776785230173,56.64,75625.69,0.0,-0.99659,0.0,0.52785]
[1776785231179,56.64,75621.73,0.0,-0.99661,0.0,0.52589]
[1776785233193,56.64,75614.79,0.0,-0.99663,0.0,0.52246]
[1776785234200,56.64,75609.56,0.0,-0.99665,0.0,0.51989]
[1776785235208,56.64,75610.72,0.0,-0.99665,0.0,0.52046]
[1776785236725,56.64,75620.53,0.0,-0.99661,0.0,0.52529]
[1776785237239,56.64,75620.53,0.0,-0.99661,0.0,0.52529]
[1776785238236,56.64,75628.77,0.0,-0.99658,0.0,0.52939]
[1776785239240,56.64,75647.58,0.0,-0.99652,0.0,0.53883]
[1776785240253,56.64,75655.96,0.0,-0.99648,0.0,0.54308]
[1776785241254,56.64,75659.56,0.0,-0.99647,0.0,0.54492]
[1776785243268,56.64,75660.63,0.0,-0.99647,0.0,0.54547]
[1776785248303,56.64,75661.49,0.0,-0.99646,0.0,0.54591]
[1776785253340,56.64,75660.8,0.0,-0.99647,0.0,0.54462]
[1776785258375,56.64,75659.61,0.0,-0.99648,0.0,0.54401]
[1776785262403,56.64,75667.1,0.0,-0.99645,0.0,0.54784]
[1776785264418,56.64,75674.24,0.0,-0.99642,0.0,0.55151]
[1776785265424,56.64,75680.82,0.0,-0.9964,0.0,0.55492]
[1776785266431,56.64,75681.83,0.0,-0.9964,0.0,0.55544]
[1776785271466,56.64,75683.37,0.0,-0.99639,0.0,0.55624]
[1776785273479,56.64,75682.92,0.0,-0.99639,0.0,0.55601]
[1776785276501,56.64,75692.82,0.0,-0.99636,0.0,0.56117]
[1776785277512,56.64,75698.53,0.0,-0.99633,0.0,0.56417]
[1776785278515,56.64,75698.36,0.0,-0.99633,0.0,0.56408]
[1776785280533,56.64,75704.46,0.0,-0.99631,0.0,0.5673]
[1776785282544,56.64,75716.42,0.0,-0.99627,0.0,0.57365]
[1776785283551,56.64,75709.73,0.0,-0.99629,0.0,0.57009]
[1776785284559,56.64,75707.57,0.0,-0.9963,0.0,0.56894]
[1776785289593,56.64,75709.19,0.0,-0.99629,0.0,0.5698]
[1776785294628,56.64,75712.07,0.0,-0.99628,0.0,0.57133]
[1776785299663,56.64,75717.02,0.0,-0.99626,0.0,0.57397]
[1776785302684,56.64,75727.85,0.0,-0.99622,0.0,0.57978]
[1776785303692,56.64,75734.9,0.0,-0.9962,0.0,0.58358]
[1776785304706,56.64,75735.09,0.0,-0.99619,0.0,0.58369]
[1776785306711,56.64,75741.01,0.0,-0.99617,0.0,0.5869]
[1776785307719,56.64,75736.21,0.0,-0.99619,0.0,0.58429]
[1776785312754,56.64,75740.43,0.0,-0.99618,0.0,0.58559]
[1776785314770,56.64,75723.31,0.0,-0.99625,0.0,0.57636]
[1776785315775,56.64,75725.36,0.0,-0.99624,0.0,0.57746]
[1776785319822,56.64,75713.28,0.0,-0.99628,0.0,0.571]
[1776785320812,56.64,75708.97,0.0,-0.9963,0.0,0.56872]
[1776785321819,56.64,75701.86,0.0,-0.99633,0.0,0.56496]
[1776785322825,56.64,75699.23,0.0,-0.99634,0.0,0.56358]
[1776785325851,56.64,75694.0,0.0,-0.99636,0.0,0.56083]
[1776785327864,56.64,75693.64,0.0,-0.99636,0.0,0.56065]
[1776785331892,56.64,75686.85,0.0,-0.99638,0.0,0.5571]
[1776785332899,56.64,75686.16,0.0,-0.99639,0.0,0.55674]
[1776785335920,56.64,75679.78,0.0,-0.99641,0.0,0.55343]
[1776785337934,56.64,75674.49,0.0,-0.99643,0.0,0.5507]
[1776785340959,56.64,75666.61,0.0,-0.99646,0.0,0.54665]
[1776785341963,56.64,75660.65,0.0,-0.99648,0.0,0.5436]
[1776785342969,56.64,75649.08,0.0,-0.99652,0.0,0.53773]
[1776785343980,56.64,75643.03,0.0,-0.99654,0.0,0.53468]
[1776785344985,56.64,75638.21,0.0,-0.99656,0.0,0.53227]
[1776785345990,56.64,75634.75,0.0,-0.99657,0.0,0.53054]
[1776785349011,56.64,75644.75,0.0,-0.99654,0.0,0.53555]
[1776785350021,56.64,75648.19,0.0,-0.99652,0.0,0.53728]
[1776785352033,56.64,75640.18,0.0,-0.99655,0.0,0.53325]
[1776785357601,56.64,75650.22,0.0,-0.99652,0.0,0.53831]
[1776785358074,56.64,75650.22,0.0,-0.99652,0.0,0.53831]
[1776785363112,56.64,75650.41,0.0,-0.99652,0.0,0.5384]
[1776785367671,56.64,75671.93,0.0,-0.99644,0.0,0.54938]
[1776785368151,56.64,75671.93,0.0,-0.99644,0.0,0.54938]
[1776785370170,56.64,75678.11,0.0,-0.99642,0.0,0.55257]
[1776785371173,56.64,75693.4,0.0,-0.99637,0.0,0.55956]
[1776785372180,56.64,75699.74,0.0,-0.99634,0.0,0.56288]
[1776785373191,56.64,75699.31,0.0,-0.99634,0.0,0.56266]
[1776785376210,56.64,75692.31,0.0,-0.99637,0.0,0.55899]
[1776785381243,56.64,75694.05,0.0,-0.99636,0.0,0.5599]
[1776785383257,56.64,75701.29,0.0,-0.99634,0.0,0.5637]
[1776785384269,56.64,75703.58,0.0,-0.99633,0.0,0.5649]
[1776785387818,56.64,75708.44,0.0,-0.99631,0.0,0.56747]
[1776785393327,56.64,75700.75,0.0,-0.99634,0.0,0.56341]
[1776785398362,56.64,75701.25,0.0,-0.99634,0.0,0.56368]
[1776785400376,56.64,75706.46,0.0,-0.99632,0.0,0.56642]
[1776785405417,56.64,75726.27,0.0,-0.99624,0.0,0.57697]
[1776785406421,56.64,75728.97,0.0,-0.99623,0.0,0.57842]
[1776785407962,56.64,75716.88,0.0,-0.99628,0.0,0.57195]
[1776785408436,56.64,75716.88,0.0,-0.99628,0.0,0.57195]
[1776785409448,56.64,75722.72,0.0,-0.99625,0.0,0.57506]
[1776785410449,56.64,75711.54,0.0,-0.9963,0.0,0.56911]
[1776785411455,56.64,75706.94,0.0,-0.99631,0.0,0.56668]
[1776785413469,56.64,75705.11,0.0,-0.99632,0.0,0.56571]
[1776785416490,56.64,75710.32,0.0,-0.9963,0.0,0.56846]
[1776785418031,56.64,75716.92,0.0,-0.99628,0.0,0.57197]
[1776785418504,56.64,75716.92,0.0,-0.99628,0.0,0.57197]
[1776785423540,56.64,75713.72,0.0,-0.99629,0.0,0.57027]
[1776785425554,56.64,75706.79,0.0,-0.99632,0.0,0.5666]
[1776785426567,56.64,75705.18,0.0,-0.99632,0.0,0.56575]
[1776785428104,56.64,75686.25,0.0,-0.99639,0.0,0.55584]
[1776785429588,56.64,75683.59,0.0,-0.9964,0.0,0.55446]
[1776785432611,56.64,75689.38,0.0,-0.99639,0.0,0.55651]
[1776785433617,56.64,75689.07,0.0,-0.99639,0.0,0.55635]
[1776785438653,56.64,75693.99,0.0,-0.99637,0.0,0.55891]
[1776785441678,56.64,75685.97,0.0,-0.9964,0.0,0.55474]
[1776785442679,56.64,75678.47,0.0,-0.99643,0.0,0.55086]
[1776785443687,56.64,75663.99,0.0,-0.99648,0.0,0.54344]
[1776785444694,56.64,75659.27,0.0,-0.9965,0.0,0.54103]
[1776785446708,56.64,75656.4,0.0,-0.99651,0.0,0.53958]
[1776785448722,56.64,75662.86,0.0,-0.99648,0.0,0.54286]
[1776785449728,56.64,75679.48,0.0,-0.99642,0.0,0.55138]
[1776785450737,56.64,75681.27,0.0,-0.99642,0.0,0.55231]
[1776785451752,56.64,75672.62,0.0,-0.99645,0.0,0.54785]
[1776785452754,56.64,75670.88,0.0,-0.99645,0.0,0.54696]
[1776785457790,56.64,75668.44,0.0,-0.99646,0.0,0.54571]
[1776785459802,56.64,75675.24,0.0,-0.99644,0.0,0.5492]
[1776785461824,56.64,75682.93,0.0,-0.99641,0.0,0.55316]
[1776785462826,56.64,75694.73,0.0,-0.99637,0.0,0.5593]
[1776785463837,56.64,75700.57,0.0,-0.99634,0.0,0.56236]
[1776785464844,56.64,75706.25,0.0,-0.99632,0.0,0.56535]
[1776785465849,56.64,75712.0,0.0,-0.9963,0.0,0.56839]
[1776785466854,56.64,75705.76,0.0,-0.99633,0.0,0.56509]
[1776785467861,56.64,75705.76,0.0,-0.99633,0.0,0.56509]
[1776785470886,56.64,75694.76,0.0,-0.99637,0.0,0.55932]
[1776785471888,56.64,75687.2,0.0,-0.99639,0.0,0.55538]
[1776785472896,56.64,75684.02,0.0,-0.99641,0.0,0.55373]
[1776785474910,56.64,75693.72,0.0,-0.99637,0.0,0.55877]
[1776785475916,56.64,75689.9,0.0,-0.99638,0.0,0.55678]
[1776785477929,56.64,75682.16,0.0,-0.99641,0.0,0.55277]
[1776785479943,56.64,75693.01,0.0,-0.99637,0.0,0.5584]
[1776785480951,56.64,75696.04,0.0,-0.99636,0.0,0.55999]
[1776785482978,56.64,75703.48,0.0,-0.99633,0.0,0.56389]
[1776785483979,56.64,75706.46,0.0,-0.99632,0.0,0.56546]
[1776785485992,56.64,75706.47,0.0,-0.99632,0.0,0.56546]
[1776785491030,56.64,75704.68,0.0,-0.99634,0.0,0.56356]
[1776785495059,56.64,75712.66,0.0,-0.99631,0.0,0.56777]
[1776785496066,56.64,75719.45,0.0,-0.99628,0.0,0.57137]
[1776785497079,56.64,75724.83,0.0,-0.99626,0.0,0.57424]
[1776785498081,56.64,75726.95,0.0,-0.99625,0.0,0.57537]
[1776785503117,56.64,75724.34,0.0,-0.99626,0.0,0.57398]
[1776785505130,56.64,75716.87,0.0,-0.99629,0.0,0.57]
[1776785507144,56.64,75711.49,0.0,-0.99631,0.0,0.56715]
[1776785511173,56.64,75712.05,0.0,-0.99631,0.0,0.56744]
[1776785516207,56.64,75708.66,0.0,-0.99632,0.0,0.56565]
[1776785518222,56.64,75701.89,0.0,-0.99635,0.0,0.56209]
[1776785519229,56.64,75696.41,0.0,-0.99637,0.0,0.55922]
[1776785523256,56.64,75690.87,0.0,-0.99639,0.0,0.55633]
[1776785525271,56.64,75696.53,0.0,-0.99637,0.0,0.55928]
[1776785528819,56.64,75685.79,0.0,-0.99641,0.0,0.5537]
[1776785529299,56.64,75685.79,0.0,-0.99641,0.0,0.5537]
[1776785533325,56.64,75680.37,0.0,-0.99643,0.0,0.55089]
[1776785536361,56.64,75689.74,0.0,-0.99639,0.0,0.55575]
[1776785537357,56.64,75704.21,0.0,-0.99634,0.0,0.56331]
[1776785538898,56.64,75721.23,0.0,-0.99627,0.0,0.57232]
[1776785539370,56.64,75721.23,0.0,-0.99627,0.0,0.57232]
[1776785544410,56.64,75714.75,0.0,-0.9963,0.0,0.56887]
[1776785546423,56.64,75723.29,0.0,-0.99626,0.0,0.57342]
[1776785547430,56.64,75727.33,0.0,-0.99625,0.0,0.57558]
[1776785549445,56.64,75724.17,0.0,-0.99626,0.0,0.57389]
[1776785553472,56.64,75720.97,0.0,-0.99628,0.0,0.57121]
[1776785559038,56.64,75715.25,0.0,-0.9963,0.0,0.56817]
[1776785560525,56.64,75718.43,0.0,-0.99629,0.0,0.56986]
[1776785562538,56.64,75720.23,0.0,-0.99628,0.0,0.57081]
[1776785567574,56.64,75719.47,0.0,-0.99629,0.0,0.57041]
[1776785572614,56.64,75723.6,0.0,-0.99627,0.0,0.57261]
[1776785573645,56.64,75733.14,0.0,-0.99623,0.0,0.57771]
[1776785574634,56.64,75747.33,0.0,-0.99618,0.0,0.58538]
[1776785575659,56.64,75750.79,0.0,-0.99616,0.0,0.58726]
[1776785576689,56.64,75755.57,0.0,-0.99615,0.0,0.58987]
[1776785577676,56.64,75760.83,0.0,-0.99613,0.0,0.59275]
[1776785579266,56.64,75771.27,0.0,-0.99608,0.0,0.59851]
[1776785582711,56.64,75777.22,0.0,-0.99606,0.0,0.60181]
[1776785584725,56.64,75769.28,0.0,-0.99609,0.0,0.59741]
[1776785586739,56.64,75760.24,0.0,-0.99613,0.0,0.59243]
[1776785587746,56.64,75758.36,0.0,-0.99614,0.0,0.5914]
[1776785592782,56.64,75768.8,0.0,-0.99609,0.0,0.59714]
[1776785597817,56.64,75772.42,0.0,-0.99608,0.0,0.59915]
[1776785602851,56.64,75774.45,0.0,-0.99607,0.0,0.60027]
[1776785604868,56.64,75762.68,0.0,-0.99612,0.0,0.59377]
[1776785605872,56.64,75745.87,0.0,-0.99618,0.0,0.58459]
[1776785606879,56.64,75736.98,0.0,-0.99622,0.0,0.57978]
[1776785607886,56.64,75726.82,0.0,-0.99626,0.0,0.57433]
[1776785608901,56.64,75725.29,0.0,-0.99626,0.0,0.57351]
[1776785609904,56.64,75719.01,0.0,-0.99629,0.0,0.57016]
[1776785610908,56.64,75712.27,0.0,-0.99631,0.0,0.56659]
[1776785611916,56.64,75711.79,0.0,-0.99632,0.0,0.56537]
[1776785616953,56.64,75705.65,0.0,-0.99634,0.0,0.56214]
[1776785619973,56.64,75700.36,0.0,-0.99636,0.0,0.55937]
[1776785620981,56.64,75689.02,0.0,-0.99641,0.0,0.55347]
[1776785621987,56.64,75683.56,0.0,-0.99643,0.0,0.55065]
[1776785624012,56.64,75682.03,0.0,-0.99643,0.0,0.54986]
[1776785625012,56.64,75689.26,0.0,-0.99641,0.0,0.55359]
[1776785627024,56.64,75692.93,0.0,-0.99639,0.0,0.5555]
[1776785631052,56.64,75687.03,0.0,-0.99641,0.0,0.55244]
[1776785633064,56.64,75683.92,0.0,-0.99642,0.0,0.55083]
[1776785635079,56.64,75682.01,0.0,-0.99643,0.0,0.54985]
[1776785639106,56.64,75673.32,0.0,-0.99646,0.0,0.54539]
[1776785641120,56.64,75669.98,0.0,-0.99648,0.0,0.54368]
[1776785642128,56.64,75671.33,0.0,-0.99647,0.0,0.54437]
[1776785643134,56.64,75665.45,0.0,-0.99649,0.0,0.54137]
[1776785644141,56.64,75654.08,0.0,-0.99653,0.0,0.53562]
[1776785646157,56.64,75654.47,0.0,-0.99653,0.0,0.53582]
[1776785647164,56.64,75649.15,0.0,-0.99655,0.0,0.53314]
[1776785648172,56.64,75648.33,0.0,-0.99655,0.0,0.53273]
[1776785653204,56.64,75651.29,0.0,-0.99654,0.0,0.53421]
[1776785658239,56.64,75647.53,0.0,-0.99656,0.0,0.53233]
[1776785661261,56.64,75641.91,0.0,-0.99658,0.0,0.52952]
[1776785666297,56.64,75646.94,0.0,-0.99656,0.0,0.53203]
[1776785671331,56.64,75645.36,0.0,-0.99657,0.0,0.53032]
[1776785676367,56.64,75643.24,0.0,-0.99658,0.0,0.52926]
[1776785680395,56.64,75650.18,0.0,-0.99655,0.0,0.53273]
[1776785682410,56.64,75654.83,0.0,-0.99654,0.0,0.53507]
[1776785687445,56.64,75651.63,0.0,-0.99655,0.0,0.53346]
[1776785692479,56.64,75666.6,0.0,-0.99649,0.0,0.54102]
[1776785693486,56.64,75676.78,0.0,-0.99646,0.0,0.54622]
[1776785694492,56.64,75678.13,0.0,-0.99645,0.0,0.54691]
[1776785700129,56.64,75669.11,0.0,-0.99648,0.0,0.5423]
[1776785705573,56.64,75672.48,0.0,-0.99647,0.0,0.54402]
[1776785706578,56.64,75661.55,0.0,-0.99651,0.0,0.53846]
[1776785710199,56.64,75650.47,0.0,-0.99655,0.0,0.53288]
[1776785710606,56.64,75650.47,0.0,-0.99655,0.0,0.53288]
[1776785714634,56.64,75655.24,0.0,-0.99653,0.0,0.53528]
[1776785720269,56.64,75659.91,0.0,-0.99652,0.0,0.53763]
[1776785725711,56.64,75659.1,0.0,-0.99652,0.0,0.53722]
[1776785726718,56.64,75652.71,0.0,-0.99654,0.0,0.534]
[1776785727732,56.64,75636.19,0.0,-0.9966,0.0,0.52576]
[1776785728736,56.64,75628.91,0.0,-0.99663,0.0,0.52216]
[1776785733774,56.64,75629.73,0.0,-0.99663,0.0,0.52165]
[1776785738808,56.64,75630.32,0.0,-0.99663,0.0,0.52194]
[1776785741830,56.64,75635.69,0.0,-0.99661,0.0,0.52459]
[1776785742836,56.64,75629.42,0.0,-0.99663,0.0,0.5215]
[1776785747873,56.64,75624.7,0.0,-0.99665,0.0,0.51918]
[1776785750482,56.64,75615.02,0.0,-0.99668,0.0,0.51445]
[1776785752907,56.64,75612.31,0.0,-0.99669,0.0,0.51313]
[1776785757941,56.64,75609.58,0.0,-0.9967,0.0,0.5118]
[1776785762977,56.64,75609.62,0.0,-0.9967,0.0,0.51182]
[1776785764993,56.64,75597.86,0.0,-0.99674,0.0,0.50615]
[1776785766003,56.64,75585.53,0.0,-0.99678,0.0,0.50026]
[1776785767007,56.64,75577.83,0.0,-0.99681,0.0,0.49661]
[1776785769021,56.64,75561.97,0.0,-0.99686,0.0,0.48916]
[1776785770028,56.64,75556.52,0.0,-0.99688,0.0,0.48663]
[1776785774055,56.64,75562.29,0.0,-0.99686,0.0,0.48931]
[1776785776070,56.64,75568.42,0.0,-0.99684,0.0,0.49218]
[1776785777080,56.64,75578.27,0.0,-0.99681,0.0,0.49682]
[1776785779090,56.64,75584.66,0.0,-0.99678,0.0,0.49984]
[1776785782114,56.64,75579.4,0.0,-0.9968,0.0,0.49735]
[1776785783119,56.64,75572.69,0.0,-0.99682,0.0,0.49418]
[1776785784126,56.64,75566.91,0.0,-0.99684,0.0,0.49147]
[1776785789164,56.64,75564.61,0.0,-0.99685,0.0,0.4904]
[1776785794199,56.64,75565.0,0.0,-0.99686,0.0,0.48971]
[1776785799236,56.64,75566.17,0.0,-0.99685,0.0,0.49026]
[1776785800245,56.64,75556.02,0.0,-0.99688,0.0,0.48553]
[1776785801251,56.64,75547.67,0.0,-0.99691,0.0,0.48168]
[1776785802258,56.64,75544.63,0.0,-0.99692,0.0,0.48028]
[1776785805282,56.64,75540.95,0.0,-0.99693,0.0,0.47859]
[1776785807294,56.64,75551.43,0.0,-0.9969,0.0,0.48341]
[1776785808301,56.64,75552.35,0.0,-0.9969,0.0,0.48384]
[1776785811328,56.64,75566.47,0.0,-0.99685,0.0,0.4904]
[1776785812331,56.64,75572.06,0.0,-0.99683,0.0,0.49302]
[1776785813340,56.64,75570.97,0.0,-0.99684,0.0,0.49251]
[1776785814352,56.64,75577.09,0.0,-0.99682,0.0,0.49538]
[1776785815353,56.64,75586.96,0.0,-0.99678,0.0,0.50006]
[1776785816360,56.64,75589.35,0.0,-0.99677,0.0,0.50119]
[1776785821396,56.64,75589.11,0.0,-0.99678,0.0,0.50108]
[1776785823419,56.64,75600.86,0.0,-0.99674,0.0,0.5067]
[1776785824416,56.64,75607.72,0.0,-0.99671,0.0,0.51001]
[1776785825423,56.64,75613.31,0.0,-0.99669,0.0,0.51272]
[1776785826436,56.64,75623.97,0.0,-0.99666,0.0,0.51792]
[1776785827439,56.64,75638.99,0.0,-0.9966,0.0,0.52532]
[1776785828444,56.64,75636.11,0.0,-0.99661,0.0,0.52389]
[1776785830457,56.64,75634.04,0.0,-0.99662,0.0,0.52287]
[1776785835493,56.64,75633.87,0.0,-0.99662,0.0,0.52278]
[1776785840529,56.64,75633.15,0.0,-0.99662,0.0,0.52243]
[1776785845565,56.64,75630.85,0.0,-0.99663,0.0,0.52129]
[1776785846572,56.64,75622.82,0.0,-0.99666,0.0,0.51735]
[1776785847578,56.64,75618.96,0.0,-0.99667,0.0,0.51547]
[1776785850603,56.64,75632.07,0.0,-0.99663,0.0,0.5219]
[1776785851608,56.64,75641.87,0.0,-0.9966,0.0,0.52583]
[1776785852616,56.64,75648.04,0.0,-0.99658,0.0,0.5289]
[1776785853623,56.64,75646.47,0.0,-0.99658,0.0,0.52812]
[1776785856644,56.64,75640.42,0.0,-0.9966,0.0,0.52511]
[1776785857651,56.64,75638.88,0.0,-0.99661,0.0,0.52435]
[1776785860672,56.64,75634.19,0.0,-0.99663,0.0,0.52203]
[1776785865709,56.64,75639.19,0.0,-0.99661,0.0,0.5245]
[1776785871345,56.64,75640.56,0.0,-0.9966,0.0,0.52518]
[1776785876783,56.64,75644.34,0.0,-0.99659,0.0,0.52706]
[1776785881418,56.64,75661.56,0.0,-0.99653,0.0,0.53568]
[1776785882832,56.64,75666.37,0.0,-0.99651,0.0,0.53811]
[1776785884844,56.64,75660.16,0.0,-0.99653,0.0,0.53497]
[1776785886859,56.64,75654.6,0.0,-0.99655,0.0,0.53218]
[1776785889879,56.64,75638.27,0.0,-0.99661,0.0,0.52405]
[1776785891494,56.64,75625.78,0.0,-0.99666,0.0,0.5179]
[1776785896928,56.64,75626.58,0.0,-0.99665,0.0,0.51829]
[1776785901564,56.64,75611.73,0.0,-0.9967,0.0,0.51105]
[1776785901965,56.64,75611.73,0.0,-0.9967,0.0,0.51105]
[1776785903978,56.64,75626.82,0.0,-0.99665,0.0,0.51841]
[1776785904985,56.64,75634.7,0.0,-0.99662,0.0,0.52228]
[1776785910023,56.64,75631.04,0.0,-0.99664,0.0,0.52048]
[1776785915056,56.64,75631.88,0.0,-0.99664,0.0,0.51998]
[1776785918076,56.64,75627.29,0.0,-0.99666,0.0,0.51773]
[1776785923111,56.64,75627.18,0.0,-0.99666,0.0,0.51768]
[1776785928153,56.64,75637.81,0.0,-0.99662,0.0,0.52291]
[1776785929156,56.64,75654.34,0.0,-0.99656,0.0,0.53113]
[1776785930186,56.64,75665.75,0.0,-0.99652,0.0,0.53686]
[1776785931777,56.64,75680.48,0.0,-0.99647,0.0,0.54435]
[1776785932175,56.64,75680.48,0.0,-0.99647,0.0,0.54435]
[1776785934191,56.64,75685.7,0.0,-0.99645,0.0,0.54702]
[1776785939225,56.64,75683.28,0.0,-0.99646,0.0,0.54578]
[1776785941238,56.64,75692.05,0.0,-0.99642,0.0,0.55029]
[1776785942246,56.64,75698.5,0.0,-0.9964,0.0,0.55363]
[1776785943254,56.64,75710.47,0.0,-0.99636,0.0,0.55987]
[1776785945268,56.64,75718.81,0.0,-0.99633,0.0,0.56425]
[1776785946274,56.64,75732.2,0.0,-0.99627,0.0,0.57134]
[1776785948289,56.64,75729.78,0.0,-0.99628,0.0,0.57005]
[1776785949357,56.64,75724.7,0.0,-0.9963,0.0,0.56736]
[1776785954392,56.64,75722.16,0.0,-0.99631,0.0,0.56602]
[1776785956406,56.64,75734.35,0.0,-0.99627,0.0,0.57249]
[1776785960434,56.64,75738.57,0.0,-0.99625,0.0,0.57474]
[1776785964465,56.64,75732.94,0.0,-0.99627,0.0,0.57174]
[1776785965469,56.64,75738.0,0.0,-0.99625,0.0,0.57444]
[1776785970506,56.64,75738.93,0.0,-0.99625,0.0,0.57494]
[1776785973526,56.64,75726.59,0.0,-0.9963,0.0,0.56739]
[1776785978563,56.64,75729.19,0.0,-0.99629,0.0,0.56877]
[1776785982590,56.64,75734.04,0.0,-0.99627,0.0,0.57135]
[1776785986617,56.64,75727.08,0.0,-0.9963,0.0,0.56765]
[1776785990650,56.64,75735.1,0.0,-0.99627,0.0,0.57191]
[1776785991655,56.64,75735.22,0.0,-0.99627,0.0,0.57198]
[1776785993669,56.64,75745.55,0.0,-0.99623,0.0,0.57751]
[1776785994675,56.64,75747.18,0.0,-0.99622,0.0,0.57838]
[1776785995682,56.64,75757.13,0.0,-0.99618,0.0,0.58376]
[1776785996689,56.64,75758.63,0.0,-0.99618,0.0,0.58458]
[1776786000718,56.64,75774.34,0.0,-0.99612,0.0,0.59316]
[1776786001724,56.64,75780.23,0.0,-0.99609,0.0,0.59641]
[1776786002730,56.64,75781.16,0.0,-0.99609,0.0,0.59692]
[1776786004745,56.64,75786.45,0.0,-0.99607,0.0,0.59986]
[1776786005752,56.64,75788.49,0.0,-0.99606,0.0,0.60099]
[1776786009782,56.64,75788.37,0.0,-0.99606,0.0,0.60092]
[1776786012808,56.64,75809.57,0.0,-0.99598,0.0,0.61281]
[1776786013817,56.64,75810.65,0.0,-0.99597,0.0,0.61342]
[1776786015827,56.64,75817.99,0.0,-0.99594,0.0,0.61759]
[1776786016837,56.64,75821.88,0.0,-0.99592,0.0,0.6198]
[1776786020864,56.64,75814.36,0.0,-0.99596,0.0,0.61552]
[1776786022878,56.64,75806.92,0.0,-0.99599,0.0,0.61131]
[1776786023887,56.64,75792.32,0.0,-0.99605,0.0,0.60312]
[1776786024896,56.64,75790.73,0.0,-0.99605,0.0,0.60224]
[1776786026917,56.64,75781.82,0.0,-0.99609,0.0,0.59729]
[1776786027925,56.64,75765.01,0.0,-0.99615,0.0,0.58805]
[1776786028929,56.64,75752.68,0.0,-0.9962,0.0,0.58135]
[1776786029935,56.64,75758.14,0.0,-0.99618,0.0,0.58431]
[1776786030943,56.64,75750.93,0.0,-0.99621,0.0,0.58041]
[1776786032504,56.64,75741.69,0.0,-0.99625,0.0,0.57445]
[1776786033964,56.64,75733.16,0.0,-0.99628,0.0,0.5699]
[1776786034972,56.64,75731.7,0.0,-0.99629,0.0,0.56913]
[1776786041015,56.64,75729.6,0.0,-0.9963,0.0,0.56801]
[1776786045040,56.64,75735.64,0.0,-0.99627,0.0,0.57122]
[1776786046047,56.64,75743.17,0.0,-0.99624,0.0,0.57525]
[1776786047053,56.64,75751.86,0.0,-0.99621,0.0,0.57992]
[1776786048063,56.64,75749.81,0.0,-0.99622,0.0,0.57882]
[1776786050082,56.64,75742.46,0.0,-0.99625,0.0,0.57487]
[1776786052650,56.64,75719.35,0.0,-0.99634,0.0,0.5626]
[1776786053100,56.64,75719.35,0.0,-0.99634,0.0,0.5626]
[1776786054108,56.64,75711.17,0.0,-0.99637,0.0,0.55831]
[1776786055119,56.64,75718.31,0.0,-0.99634,0.0,0.56205]
[1776786056126,56.64,75725.14,0.0,-0.99631,0.0,0.56565]
[1776786057133,56.64,75720.62,0.0,-0.99633,0.0,0.56327]
[1776786062721,56.64,75716.09,0.0,-0.99635,0.0,0.56089]
[1776786065190,56.64,75708.88,0.0,-0.99637,0.0,0.55712]
[1776786067205,56.64,75717.08,0.0,-0.99634,0.0,0.56141]
[1776786068212,56.64,75723.64,0.0,-0.99632,0.0,0.56486]
[1776786069223,56.64,75720.55,0.0,-0.99633,0.0,0.56323]
[1776786074260,56.64,75721.42,0.0,-0.99633,0.0,0.56369]
[1776786076271,56.64,75714.4,0.0,-0.99635,0.0,0.56]
[1776786078286,56.64,75708.96,0.0,-0.99637,0.0,0.55716]
[1776786083321,56.64,75706.9,0.0,-0.99638,0.0,0.55609]
[1776786085335,56.64,75700.77,0.0,-0.9964,0.0,0.5529]
[1776786087351,56.64,75695.52,0.0,-0.99642,0.0,0.55019]
[1776786092933,56.64,75681.53,0.0,-0.99648,0.0,0.54207]
[1776786094403,56.64,75681.02,0.0,-0.99648,0.0,0.54181]
[1776786096418,56.64,75686.51,0.0,-0.99646,0.0,0.54461]
[1776786097422,56.64,75696.55,0.0,-0.99643,0.0,0.54977]
[1776786098431,56.64,75697.39,0.0,-0.99642,0.0,0.5502]
[1776786099436,56.64,75690.93,0.0,-0.99645,0.0,0.54688]
[1776786100442,56.64,75688.9,0.0,-0.99645,0.0,0.54584]
[1776786103004,56.64,75694.13,0.0,-0.99644,0.0,0.54852]
[1776786104471,56.64,75694.31,0.0,-0.99643,0.0,0.54862]
[1776786106485,56.64,75686.82,0.0,-0.99646,0.0,0.54477]
[1776786111521,56.64,75689.79,0.0,-0.99645,0.0,0.54629]
[1776786116556,56.64,75691.44,0.0,-0.99645,0.0,0.54714]
[1776786120585,56.64,75687.03,0.0,-0.99646,0.0,0.54488]
[1776786122605,56.64,75678.41,0.0,-0.99649,0.0,0.54048]
[1776786123614,56.64,75672.51,0.0,-0.99651,0.0,0.53749]
[1776786124620,56.64,75680.9,0.0,-0.99648,0.0,0.54175]
[1776786125628,56.64,75690.63,0.0,-0.99645,0.0,0.54672]
[1776786127642,56.64,75685.05,0.0,-0.99647,0.0,0.54387]
[1776786129656,56.64,75691.92,0.0,-0.99644,0.0,0.54739]
[1776786133685,56.64,75699.55,0.0,-0.99642,0.0,0.55132]
[1776786138720,56.64,75695.14,0.0,-0.99643,0.0,0.54904]
[1776786141742,56.64,75700.27,0.0,-0.99641,0.0,0.55169]
[1776786143757,56.64,75692.08,0.0,-0.99644,0.0,0.54747]
[1776786146777,56.64,75686.27,0.0,-0.99646,0.0,0.54449]
[1776786147785,56.64,75684.76,0.0,-0.99647,0.0,0.54372]
[1776786151812,56.64,75675.96,0.0,-0.99651,0.0,0.5383]
[1776786152820,56.64,75673.46,0.0,-0.99652,0.0,0.53704]
[1776786157855,56.64,75672.1,0.0,-0.99652,0.0,0.53635]
[1776786160875,56.64,75678.21,0.0,-0.9965,0.0,0.53945]
[1776786165912,56.64,75682.56,0.0,-0.99648,0.0,0.54166]
[1776786170945,56.64,75686.89,0.0,-0.99647,0.0,0.54387]
[1776786171952,56.64,75693.08,0.0,-0.99645,0.0,0.54704]
[1776786172959,56.64,75695.36,0.0,-0.99644,0.0,0.54821]
[1776786174973,56.64,75705.82,0.0,-0.9964,0.0,0.55362]
[1776786175980,56.64,75714.29,0.0,-0.99637,0.0,0.55803]
[1776786176987,56.64,75713.57,0.0,-0.99637,0.0,0.55765]
[1776786182023,56.64,75727.98,0.0,-0.99632,0.0,0.56522]
[1776786183029,56.64,75738.47,0.0,-0.99628,0.0,0.57078]
[1776786184036,56.64,75743.16,0.0,-0.99626,0.0,0.57328]
[1776786185043,56.64,75749.64,0.0,-0.99623,0.0,0.57676]
[1776786186049,56.64,75749.95,0.0,-0.99623,0.0,0.57692]
[1776786187057,56.64,75744.5,0.0,-0.99625,0.0,0.574]
[1776786188064,56.64,75746.43,0.0,-0.99624,0.0,0.57503]
[1776786193099,56.64,75741.94,0.0,-0.99626,0.0,0.57263]
[1776786196123,56.64,75748.44,0.0,-0.99624,0.0,0.57611]
[1776786199141,56.64,75743.17,0.0,-0.99626,0.0,0.57329]
[1776786201155,56.64,75749.49,0.0,-0.99623,0.0,0.57667]
[1776786203707,56.64,75739.61,0.0,-0.99627,0.0,0.57139]
[1776786205184,56.64,75729.68,0.0,-0.99631,0.0,0.56611]
[1776786206193,56.64,75733.79,0.0,-0.99629,0.0,0.56829]
[1776786208204,56.64,75739.17,0.0,-0.99627,0.0,0.57115]
[1776786211229,56.64,75745.55,0.0,-0.99625,0.0,0.57358]
[1776786215254,56.64,75747.32,0.0,-0.99625,0.0,0.57453]
[1776786220289,56.64,75744.18,0.0,-0.99626,0.0,0.57285]
[1776786223847,56.64,75749.52,0.0,-0.99624,0.0,0.57571]
[1776786229352,56.64,75750.77,0.0,-0.99623,0.0,0.57638]
[1776786234388,56.64,75746.69,0.0,-0.99625,0.0,0.57419]
[1776786235395,56.64,75744.33,0.0,-0.99626,0.0,0.57293]
[1776786238416,56.64,75741.03,0.0,-0.99627,0.0,0.57117]
[1776786243996,56.64,75755.67,0.0,-0.99622,0.0,0.57902]
[1776786245466,56.64,75757.47,0.0,-0.99621,0.0,0.57999]
[1776786250501,56.64,75761.14,0.0,-0.99619,0.0,0.58197]
[1776786255536,56.64,75765.23,0.0,-0.99618,0.0,0.58419]
[1776786260571,56.64,75766.23,0.0,-0.99617,0.0,0.58473]
[1776786265606,56.64,75771.16,0.0,-0.99616,0.0,0.58742]
[1776786270640,56.64,75771.54,0.0,-0.99615,0.0,0.58763]
[1776786273663,56.64,75760.28,0.0,-0.9962,0.0,0.58052]
[1776786274672,56.64,75755.83,0.0,-0.99622,0.0,0.57812]
[1776786275676,56.64,75762.54,0.0,-0.9962,0.0,0.58174]
[1776786280711,56.64,75765.2,0.0,-0.99618,0.0,0.58318]
[1776786285746,56.64,75766.63,0.0,-0.99618,0.0,0.58396]
[1776786287761,56.64,75742.86,0.0,-0.99627,0.0,0.57117]
[1776786288771,56.64,75734.35,0.0,-0.9963,0.0,0.56665]
[1776786293804,56.64,75728.5,0.0,-0.99633,0.0,0.56356]
[1776786296825,56.64,75716.78,0.0,-0.99637,0.0,0.55741]
[1776786299845,56.64,75711.76,0.0,-0.99639,0.0,0.55479]
[1776786302867,56.64,75721.9,0.0,-0.99635,0.0,0.56009]
[1776786304883,56.64,75711.29,0.0,-0.99639,0.0,0.55455]
[1776786306895,56.64,75697.9,0.0,-0.99644,0.0,0.54762]
[1776786308911,56.64,75691.23,0.0,-0.99646,0.0,0.5442]
[1776786310925,56.64,75696.27,0.0,-0.99645,0.0,0.54679]
[1776786312940,56.64,75699.91,0.0,-0.99643,0.0,0.54866]
[1776786315960,56.64,75709.87,0.0,-0.9964,0.0,0.55381]
[1776786316967,56.64,75709.12,0.0,-0.9964,0.0,0.55342]
[1776786319993,56.64,75701.96,0.0,-0.99642,0.0,0.54972]
[1776786322005,56.64,75690.58,0.0,-0.99647,0.0,0.54387]
[1776786323015,56.64,75688.61,0.0,-0.99647,0.0,0.54286]
[1776786328045,56.64,75688.03,0.0,-0.99648,0.0,0.54257]
[1776786331068,56.64,75693.39,0.0,-0.99646,0.0,0.54437]
[1776786333079,56.64,75706.23,0.0,-0.99642,0.0,0.55097]
[1776786334086,56.64,75712.74,0.0,-0.99639,0.0,0.55435]
[1776786336104,56.64,75715.01,0.0,-0.99638,0.0,0.55553]
[1776786341135,56.64,75710.19,0.0,-0.9964,0.0,0.55302]
[1776786346171,56.64,75707.88,0.0,-0.99641,0.0,0.55182]
[1776786349193,56.64,75713.28,0.0,-0.99639,0.0,0.55463]
[1776786352214,56.64,75707.1,0.0,-0.99641,0.0,0.55142]
[1776786354227,56.64,75705.65,0.0,-0.99642,0.0,0.55067]
[1776786355237,56.64,75711.3,0.0,-0.9964,0.0,0.5536]
[1776786356241,56.64,75713.17,0.0,-0.99639,0.0,0.55457]
[1776786361276,56.64,75712.19,0.0,-0.99639,0.0,0.55406]
[1776786363293,56.64,75704.1,0.0,-0.99642,0.0,0.54987]
[1776786364298,56.64,75705.48,0.0,-0.99642,0.0,0.55058]
[1776786366311,56.64,75709.26,0.0,-0.9964,0.0,0.55254]
[1776786368325,56.64,75703.88,0.0,-0.99642,0.0,0.54976]
[1776786369332,56.64,75702.14,0.0,-0.99643,0.0,0.54886]
[1776786372355,56.64,75686.57,0.0,-0.99649,0.0,0.54089]
[1776786373361,56.64,75686.03,0.0,-0.99649,0.0,0.54061]
[1776786376383,56.64,75683.53,0.0,-0.9965,0.0,0.53934]
[1776786381419,56.64,75682.99,0.0,-0.9965,0.0,0.53907]
[1776786385009,56.64,75678.77,0.0,-0.99652,0.0,0.53693]
[1776786387460,56.64,75682.84,0.0,-0.9965,0.0,0.53899]
[1776786391487,56.64,75677.62,0.0,-0.99653,0.0,0.53542]
[1776786395078,56.64,75685.03,0.0,-0.9965,0.0,0.53917]
[1776786399544,56.64,75679.31,0.0,-0.99652,0.0,0.53627]
[1776786405148,56.64,75679.31,0.0,-0.99652,0.0,0.53627]
[1776786407602,56.64,75685.03,0.0,-0.9965,0.0,0.53917]
[1776786409616,56.64,75695.07,0.0,-0.99646,0.0,0.54428]
[1776786410624,56.64,75701.48,0.0,-0.99644,0.0,0.54757]
[1776786411629,56.64,75708.64,0.0,-0.99641,0.0,0.55127]
[1776786412637,56.64,75709.11,0.0,-0.99641,0.0,0.55151]
[1776786415218,56.64,75703.6,0.0,-0.99643,0.0,0.54866]
[1776786416665,56.64,75703.49,0.0,-0.99643,0.0,0.54861]
[1776786421704,56.64,75704.12,0.0,-0.99643,0.0,0.54893]
[1776786422708,56.64,75711.9,0.0,-0.9964,0.0,0.55295]
[1776786423723,56.64,75721.69,0.0,-0.99636,0.0,0.55805]
[1776786425288,56.64,75712.87,0.0,-0.9964,0.0,0.55346]
[1776786426738,56.64,75712.48,0.0,-0.9964,0.0,0.55326]
[1776786429757,56.64,75718.93,0.0,-0.99637,0.0,0.55661]
[1776786431772,56.64,75736.79,0.0,-0.99631,0.0,0.56599]
[1776786432779,56.64,75748.77,0.0,-0.99626,0.0,0.57236]
[1776786433787,56.64,75748.72,0.0,-0.99626,0.0,0.57234]
[1776786438822,56.64,75740.2,0.0,-0.99629,0.0,0.5678]
[1776786439828,56.64,75733.79,0.0,-0.99632,0.0,0.56441]
[1776786440835,56.64,75732.59,0.0,-0.99632,0.0,0.56378]
[1776786443856,56.64,75747.35,0.0,-0.99627,0.0,0.57161]
[1776786444863,56.64,75756.77,0.0,-0.99623,0.0,0.57665]
[1776786446879,56.64,75762.13,0.0,-0.99621,0.0,0.57954]
[1776786447886,56.64,75776.6,0.0,-0.99615,0.0,0.58739]
[1776786452921,56.64,75773.35,0.0,-0.99617,0.0,0.58463]
[1776786453928,56.64,75765.47,0.0,-0.9962,0.0,0.58035]
[1776786456948,56.64,75770.65,0.0,-0.99618,0.0,0.58316]
[1776786457956,56.64,75775.9,0.0,-0.99616,0.0,0.58601]
[1776786462991,56.64,75780.28,0.0,-0.99614,0.0,0.58841]
[1776786465578,56.64,75785.48,0.0,-0.99612,0.0,0.59126]
[1776786469033,56.64,75792.4,0.0,-0.9961,0.0,0.59507]
[1776786471046,56.64,75786.77,0.0,-0.99612,0.0,0.59196]
[1776786476082,56.64,75785.24,0.0,-0.99613,0.0,0.59112]
[1776786480118,56.64,75778.12,0.0,-0.99615,0.0,0.58722]
[1776786484140,56.64,75763.62,0.0,-0.99621,0.0,0.57935]
[1776786485150,56.64,75763.13,0.0,-0.99621,0.0,0.57909]
[1776786490182,56.64,75763.27,0.0,-0.99621,0.0,0.57916]
[1776786491189,56.64,75774.66,0.0,-0.99617,0.0,0.58534]
[1776786492196,56.64,75778.44,0.0,-0.99615,0.0,0.5874]
[1776786493203,56.64,75768.56,0.0,-0.99619,0.0,0.58202]
[1776786494213,56.64,75762.78,0.0,-0.99621,0.0,0.5789]
[1776786495229,56.64,75763.8,0.0,-0.99621,0.0,0.57945]
[1776786496225,56.64,75772.8,0.0,-0.99617,0.0,0.58433]
[1776786497230,56.64,75776.06,0.0,-0.99616,0.0,0.5861]
[1776786500252,56.64,75768.45,0.0,-0.99619,0.0,0.58197]
[1776786501259,56.64,75766.28,0.0,-0.9962,0.0,0.58079]
[1776786506315,56.64,75759.64,0.0,-0.99623,0.0,0.57721]
[1776786508326,56.64,75750.9,0.0,-0.99626,0.0,0.57252]
[1776786511340,56.64,75748.73,0.0,-0.99627,0.0,0.57039]
[1776786514362,56.64,75753.97,0.0,-0.99625,0.0,0.57318]
[1776786516377,56.64,75748.07,0.0,-0.99628,0.0,0.57003]
[1776786521411,56.64,75746.7,0.0,-0.99628,0.0,0.5693]
[1776786522417,56.64,75754.03,0.0,-0.99625,0.0,0.57321]
[1776786523424,56.64,75757.68,0.0,-0.99624,0.0,0.57517]
[1776786525438,56.64,75767.44,0.0,-0.9962,0.0,0.58043]
[1776786526445,56.64,75769.61,0.0,-0.99619,0.0,0.5816]
[1776786528469,56.64,75763.75,0.0,-0.99622,0.0,0.57843]
[1776786529473,56.64,75770.37,0.0,-0.99619,0.0,0.58201]
[1776786530480,56.64,75771.66,0.0,-0.99619,0.0,0.58271]
[1776786532493,56.64,75778.6,0.0,-0.99616,0.0,0.58649]
[1776786533500,56.64,75789.32,0.0,-0.99612,0.0,0.59236]
[1776786534507,56.64,75790.37,0.0,-0.99611,0.0,0.59294]
[1776786539542,56.64,75784.8,0.0,-0.99613,0.0,0.58988]
[1776786543573,56.64,75790.19,0.0,-0.99611,0.0,0.59284]
[1776786544580,56.64,75795.28,0.0,-0.99609,0.0,0.59565]
[1776786546595,56.64,75797.48,0.0,-0.99608,0.0,0.59686]
[1776786552202,56.64,75799.14,0.0,-0.99608,0.0,0.59778]
[1776786557672,56.64,75800.2,0.0,-0.99607,0.0,0.59837]
[1776786562273,56.64,75794.04,0.0,-0.9961,0.0,0.59496]
[1776786563714,56.64,75788.75,0.0,-0.99612,0.0,0.59205]
[1776786564739,56.64,75778.91,0.0,-0.99616,0.0,0.58666]
[1776786565741,56.64,75797.25,0.0,-0.99608,0.0,0.59674]
[1776786566745,56.64,75797.07,0.0,-0.99608,0.0,0.59664]
[1776786567751,56.64,75791.58,0.0,-0.99611,0.0,0.59361]
[1776786568758,56.64,75788.59,0.0,-0.99612,0.0,0.59196]
[1776786569767,56.64,75782.56,0.0,-0.99614,0.0,0.58865]
[1776786570774,56.64,75778.29,0.0,-0.99616,0.0,0.58632]
[1776786572370,56.64,75780.03,0.0,-0.99616,0.0,0.58627]
[1776786573795,56.64,75791.83,0.0,-0.99611,0.0,0.59274]
[1776786574801,56.64,75798.03,0.0,-0.99609,0.0,0.59616]
[1776786575815,56.64,75798.11,0.0,-0.99609,0.0,0.5962]
[1776786577824,56.64,75808.24,0.0,-0.99605,0.0,0.60183]
[1776786578834,56.64,75816.96,0.0,-0.99601,0.0,0.60671]
[1776786579843,56.64,75819.34,0.0,-0.996,0.0,0.60805]
[1776786582442,56.64,75822.45,0.0,-0.99599,0.0,0.6098]
[1776786583866,56.64,75808.76,0.0,-0.99604,0.0,0.60212]
[1776786584876,56.64,75806.18,0.0,-0.99605,0.0,0.60068]
[1776786586904,56.64,75807.1,0.0,-0.99605,0.0,0.60119]
[1776786589912,56.64,75798.86,0.0,-0.99608,0.0,0.59662]
[1776786592510,56.64,75793.43,0.0,-0.99611,0.0,0.59362]
[1776786593937,56.64,75781.54,0.0,-0.99615,0.0,0.58709]
[1776786594944,56.64,75775.36,0.0,-0.99618,0.0,0.58373]
[1776786595951,56.64,75777.63,0.0,-0.99617,0.0,0.58496]
[1776786597965,56.64,75779.58,0.0,-0.99616,0.0,0.58602]
[1776786599981,56.64,75773.1,0.0,-0.99619,0.0,0.5825]
[1776786603002,56.64,75754.65,0.0,-0.99626,0.0,0.57257]
[1776786604011,56.64,75748.54,0.0,-0.99628,0.0,0.56931]
[1776786605018,56.64,75747.03,0.0,-0.99629,0.0,0.5685]
[1776786607028,56.64,75742.32,0.0,-0.9963,0.0,0.56601]
[1776786612063,56.64,75730.41,0.0,-0.99635,0.0,0.55973]
[1776786613099,56.64,75726.06,0.0,-0.99637,0.0,0.55745]
[1776786614079,56.64,75719.28,0.0,-0.99639,0.0,0.55392]
[1776786615085,56.64,75713.51,0.0,-0.99641,0.0,0.55093]
[1776786617102,56.64,75719.6,0.0,-0.99639,0.0,0.55409]
[1776786619114,56.64,75724.88,0.0,-0.99637,0.0,0.55684]
[1776786620120,56.64,75731.85,0.0,-0.99634,0.0,0.56049]
[1776786621128,56.64,75731.65,0.0,-0.99634,0.0,0.56038]
[1776786624150,56.64,75722.34,0.0,-0.99638,0.0,0.55551]
[1776786625164,56.64,75725.01,0.0,-0.99637,0.0,0.55691]
[1776786627170,56.64,75722.07,0.0,-0.99638,0.0,0.55537]
[1776786628179,56.64,75720.86,0.0,-0.99639,0.0,0.55474]
[1776786633212,56.64,75725.35,0.0,-0.99637,0.0,0.55612]
[1776786638248,56.64,75718.8,0.0,-0.9964,0.0,0.55272]
[1776786640261,56.64,75711.15,0.0,-0.99643,0.0,0.54876]
[1776786645296,56.64,75713.58,0.0,-0.99642,0.0,0.55001]
[1776786646311,56.64,75719.83,0.0,-0.9964,0.0,0.55325]
[1776786647311,56.64,75714.55,0.0,-0.99641,0.0,0.55052]
[1776786648330,56.64,75714.86,0.0,-0.99641,0.0,0.55068]
[1776786649325,56.64,75716.35,0.0,-0.99641,0.0,0.55145]
[1776786652350,56.64,75723.06,0.0,-0.99638,0.0,0.55493]
[1776786655370,56.64,75732.49,0.0,-0.99635,0.0,0.55986]
[1776786656379,56.64,75738.43,0.0,-0.99633,0.0,0.56298]
[1776786657385,56.64,75744.43,0.0,-0.9963,0.0,0.56615]
[1776786658393,56.64,75753.89,0.0,-0.99627,0.0,0.57118]
[1776786659399,56.64,75748.46,0.0,-0.99629,0.0,0.56829]
[1776786660407,56.64,75748.64,0.0,-0.99629,0.0,0.56838]
[1776786664436,56.64,75755.77,0.0,-0.99626,0.0,0.57218]
[1776786665441,56.64,75763.81,0.0,-0.99623,0.0,0.57649]
[1776786666449,56.64,75761.63,0.0,-0.99624,0.0,0.57532]
[1776786668464,56.64,75758.39,0.0,-0.99625,0.0,0.57358]
[1776786673503,56.64,75755.95,0.0,-0.99626,0.0,0.57228]
[1776786674505,56.64,75762.53,0.0,-0.99623,0.0,0.57581]
[1776786675513,56.64,75770.27,0.0,-0.9962,0.0,0.57998]
[1776786676518,56.64,75772.1,0.0,-0.9962,0.0,0.58097]
[1776786681554,56.64,75768.88,0.0,-0.99621,0.0,0.57923]
[1776786686592,56.64,75765.68,0.0,-0.99622,0.0,0.5775]
[1776786688605,56.64,75762.37,0.0,-0.99623,0.0,0.57572]
[1776786691626,56.64,75753.23,0.0,-0.99628,0.0,0.56985]
[1776786692633,56.64,75750.53,0.0,-0.99629,0.0,0.56841]
[1776786697669,56.64,75754.17,0.0,-0.99627,0.0,0.57035]
[1776786703303,56.64,75753.62,0.0,-0.99627,0.0,0.57006]
[1776786704718,56.64,75746.51,0.0,-0.9963,0.0,0.56628]
[1776786705725,56.64,75743.25,0.0,-0.99631,0.0,0.56456]
[1776786706734,56.64,75732.17,0.0,-0.99636,0.0,0.55873]
[1776786707746,56.64,75730.65,0.0,-0.99636,0.0,0.55793]
[1776786709753,56.64,75735.5,0.0,-0.99634,0.0,0.56047]
[1776786710761,56.64,75737.41,0.0,-0.99634,0.0,0.56148]
[1776786715796,56.64,75736.38,0.0,-0.99634,0.0,0.56094]
[1776786717811,56.64,75755.74,0.0,-0.99627,0.0,0.57119]
[1776786718817,56.64,75758.46,0.0,-0.99626,0.0,0.57264]
[1776786721838,56.64,75747.48,0.0,-0.9963,0.0,0.56679]
[1776786723444,56.64,75734.69,0.0,-0.99635,0.0,0.56005]
[1776786728886,56.64,75737.27,0.0,-0.99634,0.0,0.5614]
[1776786730905,56.64,75735.52,0.0,-0.99634,0.0,0.56048]
[1776786733513,56.64,75746.31,0.0,-0.9963,0.0,0.56617]
[1776786734932,56.64,75750.43,0.0,-0.99629,0.0,0.56836]
[1776786736946,56.64,75751.76,0.0,-0.99628,0.0,0.56907]
[1776786739966,56.64,75745.13,0.0,-0.99631,0.0,0.56555]
[1776786740974,56.64,75744.17,0.0,-0.99631,0.0,0.56504]
[1776786746009,56.64,75738.97,0.0,-0.99633,0.0,0.5623]
[1776786751043,56.64,75738.83,0.0,-0.99634,0.0,0.56126]
[1776786756079,56.64,75736.87,0.0,-0.99634,0.0,0.56023]
[1776786761113,56.64,75731.84,0.0,-0.99636,0.0,0.55759]
[1776786763723,56.64,75723.5,0.0,-0.99639,0.0,0.55324]
[1776786766149,56.64,75731.16,0.0,-0.99637,0.0,0.55724]
[1776786767156,56.64,75728.95,0.0,-0.99637,0.0,0.55608]
[1776786772190,56.64,75733.94,0.0,-0.99635,0.0,0.55869]
[1776786773199,56.64,75740.33,0.0,-0.99633,0.0,0.56205]
[1776786774206,56.64,75743.48,0.0,-0.99632,0.0,0.56371]
[1776786779240,56.64,75741.57,0.0,-0.99633,0.0,0.5627]
[1776786782261,56.64,75734.14,0.0,-0.99635,0.0,0.5588]
[1776786783268,56.64,75730.49,0.0,-0.99637,0.0,0.55689]
[1776786788305,56.64,75729.37,0.0,-0.99637,0.0,0.5563]
[1776786793342,56.64,75729.98,0.0,-0.99637,0.0,0.55662]
[1776786798376,56.64,75732.32,0.0,-0.99636,0.0,0.55784]
[1776786803411,56.64,75731.0,0.0,-0.99637,0.0,0.55715]
[1776786806432,56.64,75743.13,0.0,-0.99632,0.0,0.56352]
[1776786807438,56.64,75746.35,0.0,-0.99631,0.0,0.56522]
[1776786809455,56.64,75760.81,0.0,-0.99625,0.0,0.57292]
[1776786810465,56.64,75766.65,0.0,-0.99623,0.0,0.57605]
[1776786811471,56.64,75768.34,0.0,-0.99623,0.0,0.57597]
[1776786814493,56.64,75763.12,0.0,-0.99625,0.0,0.57317]
[1776786815500,56.64,75759.02,0.0,-0.99627,0.0,0.57098]
[1776786817514,56.64,75756.79,0.0,-0.99627,0.0,0.56979]
[1776786822549,56.64,75751.99,0.0,-0.99629,0.0,0.56724]
[1776786823556,56.64,75757.21,0.0,-0.99627,0.0,0.57001]
[1776786824565,56.64,75755.93,0.0,-0.99628,0.0,0.56933]
[1776786829602,56.64,75748.36,0.0,-0.99631,0.0,0.56531]
[1776786830609,56.64,75746.67,0.0,-0.99631,0.0,0.56442]
[1776786835644,56.64,75731.94,0.0,-0.99637,0.0,0.55668]
[1776786836653,56.64,75724.29,0.0,-0.9964,0.0,0.5527]
[1776786837661,56.64,75723.13,0.0,-0.9964,0.0,0.5521]
[1776786842701,56.64,75726.66,0.0,-0.99639,0.0,0.55393]
[1776786844709,56.64,75719.13,0.0,-0.99642,0.0,0.55003]
[1776786847736,56.64,75717.33,0.0,-0.99642,0.0,0.5491]
[1776786852763,56.64,75721.05,0.0,-0.99641,0.0,0.55102]
[1776786857798,56.64,75722.62,0.0,-0.9964,0.0,0.55183]
[1776786862836,56.64,75724.15,0.0,-0.9964,0.0,0.55263]
[1776786867868,56.64,75722.51,0.0,-0.9964,0.0,0.55178]
[1776786871896,56.64,75713.74,0.0,-0.99644,0.0,0.5463]
[1776786872904,56.64,75714.3,0.0,-0.99644,0.0,0.54659]
[1776786874509,56.64,75726.37,0.0,-0.9964,0.0,0.55282]
[1776786875924,56.64,75727.53,0.0,-0.99639,0.0,0.55343]
[1776786877937,56.64,75737.85,0.0,-0.99635,0.0,0.55881]
[1776786878945,56.64,75738.81,0.0,-0.99635,0.0,0.55931]
[1776786879951,56.64,75726.09,0.0,-0.9964,0.0,0.55268]
[1776786880959,56.64,75724.67,0.0,-0.9964,0.0,0.55194]
[1776786885994,56.64,75722.86,0.0,-0.99641,0.0,0.551]
[1776786888008,56.64,75713.11,0.0,-0.99644,0.0,0.54597]
[1776786889015,56.64,75716.05,0.0,-0.99643,0.0,0.54749]
[1776786892038,56.64,75713.59,0.0,-0.99644,0.0,0.54622]
[1776786893043,56.64,75709.29,0.0,-0.99646,0.0,0.54401]
[1776786894653,56.64,75708.76,0.0,-0.99646,0.0,0.54374]
[1776786898079,56.64,75702.61,0.0,-0.99648,0.0,0.5406]
[1776786900093,56.64,75697.32,0.0,-0.9965,0.0,0.53791]
[1776786902107,56.64,75686.15,0.0,-0.99654,0.0,0.53227]
[1776786903116,56.64,75676.95,0.0,-0.99657,0.0,0.52766]
[1776786904723,56.64,75680.8,0.0,-0.99656,0.0,0.52959]
[1776786910167,56.64,75673.39,0.0,-0.99659,0.0,0.52589]
[1776786912179,56.64,75668.14,0.0,-0.99661,0.0,0.52328]
[1776786913186,56.64,75660.35,0.0,-0.99663,0.0,0.51943]
[1776786914793,56.64,75652.46,0.0,-0.99666,0.0,0.51556]
[1776786916206,56.64,75650.92,0.0,-0.99667,0.0,0.51481]
[1776786917220,56.64,75643.74,0.0,-0.99669,0.0,0.51131]
[1776786918222,56.64,75634.15,0.0,-0.99672,0.0,0.50667]
[1776786919228,56.64,75630.42,0.0,-0.99674,0.0,0.50487]
[1776786922249,56.64,75640.7,0.0,-0.9967,0.0,0.50984]
[1776786923256,56.64,75643.15,0.0,-0.99669,0.0,0.51102]
[1776786928292,56.64,75640.8,0.0,-0.9967,0.0,0.50988]
[1776786930305,56.64,75630.67,0.0,-0.99674,0.0,0.50499]
[1776786931313,56.64,75630.43,0.0,-0.99674,0.0,0.50399]
[1776786934933,56.64,75644.02,0.0,-0.9967,0.0,0.51055]
[1776786936353,56.64,75657.16,0.0,-0.99665,0.0,0.51696]
[1776786937360,56.64,75661.86,0.0,-0.99663,0.0,0.51927]
[1776786938367,56.64,75659.82,0.0,-0.99664,0.0,0.51826]
[1776786940381,56.64,75664.98,0.0,-0.99662,0.0,0.5208]
[1776786945415,56.64,75658.17,0.0,-0.99665,0.0,0.51745]
[1776786946424,56.64,75666.76,0.0,-0.99662,0.0,0.52168]
[1776786947432,56.64,75670.3,0.0,-0.9966,0.0,0.52344]
[1776786949444,56.64,75669.43,0.0,-0.99661,0.0,0.523]
[1776786954480,56.64,75668.07,0.0,-0.99661,0.0,0.52233]
[1776786958507,56.64,75674.08,0.0,-0.99659,0.0,0.52531]
[1776786959515,56.64,75691.19,0.0,-0.99653,0.0,0.53388]
[1776786960521,56.64,75687.35,0.0,-0.99654,0.0,0.53195]
[1776786962540,56.64,75681.3,0.0,-0.99657,0.0,0.52891]
[1776786963542,56.64,75674.43,0.0,-0.99659,0.0,0.52549]
[1776786964549,56.64,75687.96,0.0,-0.99654,0.0,0.53225]
[1776786965569,56.64,75689.53,0.0,-0.99654,0.0,0.53304]
[1776786968585,56.64,75708.57,0.0,-0.99647,0.0,0.5427]
[1776786969591,56.64,75713.07,0.0,-0.99645,0.0,0.54501]
[1776786970598,56.64,75716.34,0.0,-0.99644,0.0,0.54669]
[1776786973619,56.64,75720.88,0.0,-0.99642,0.0,0.54903]
[1776786978658,56.64,75725.49,0.0,-0.9964,0.0,0.55141]
[1776786980672,56.64,75730.97,0.0,-0.99638,0.0,0.55426]
[1776786981679,56.64,75738.18,0.0,-0.99636,0.0,0.55802]
[1776786982685,56.64,75740.67,0.0,-0.99635,0.0,0.55932]
[1776786987721,56.64,75742.27,0.0,-0.99634,0.0,0.56016]
[1776786992755,56.64,75742.85,0.0,-0.99635,0.0,0.5595]
[1776786995777,56.64,75748.77,0.0,-0.99632,0.0,0.56262]
[1776786996784,56.64,75758.13,0.0,-0.99629,0.0,0.56757]
[1776786997791,56.64,75761.05,0.0,-0.99628,0.0,0.56912]
[1776787002825,56.64,75753.44,0.0,-0.99631,0.0,0.56508]
[1776787005847,56.64,75746.18,0.0,-0.99633,0.0,0.56125]
[1776787007861,56.64,75742.87,0.0,-0.99635,0.0,0.55951]
[1776787011889,56.64,75754.14,0.0,-0.9963,0.0,0.56545]
[1776787012897,56.64,75755.92,0.0,-0.9963,0.0,0.5664]
[1776787017933,56.64,75752.87,0.0,-0.99631,0.0,0.56478]
[1776787021960,56.64,75769.16,0.0,-0.99625,0.0,0.57345]
[1776787022967,56.64,75779.09,0.0,-0.99621,0.0,0.5788]
[1776787023974,56.64,75779.17,0.0,-0.99621,0.0,0.57884]
[1776787025988,56.64,75787.69,0.0,-0.99617,0.0,0.58346]
[1776787028011,56.64,75806.89,0.0,-0.9961,0.0,0.59398]
[1776787029012,56.64,75820.69,0.0,-0.99604,0.0,0.60164]
[1776787030019,56.64,75822.02,0.0,-0.99604,0.0,0.60238]
[1776787033038,56.64,75814.84,0.0,-0.99607,0.0,0.59838]
[1776787035052,56.64,75811.17,0.0,-0.99608,0.0,0.59634]
[1776787040087,56.64,75808.25,0.0,-0.99609,0.0,0.59473]
[1776787043107,56.64,75813.52,0.0,-0.99607,0.0,0.59765]
[1776787045725,56.64,75822.82,0.0,-0.99603,0.0,0.60283]
[1776787049149,56.64,75813.58,0.0,-0.99607,0.0,0.59768]
[1776787050156,56.64,75806.45,0.0,-0.9961,0.0,0.59373]
[1776787051163,56.64,75805.42,0.0,-0.99611,0.0,0.59216]
[1776787053176,56.64,75803.08,0.0,-0.99612,0.0,0.59087]
[1776787055795,56.64,75797.99,0.0,-0.99614,0.0,0.58808]
[1776787061233,56.64,75799.24,0.0,-0.99613,0.0,0.58876]
[1776787063247,56.64,75792.63,0.0,-0.99616,0.0,0.58515]
[1776787064255,56.64,75789.63,0.0,-0.99617,0.0,0.58351]
[1776787069289,56.64,75791.07,0.0,-0.99617,0.0,0.5843]
[1776787072312,56.64,75799.07,0.0,-0.99614,0.0,0.58867]
[1776787073319,56.64,75799.88,0.0,-0.99613,0.0,0.58911]
[1776787078354,56.64,75794.99,0.0,-0.99615,0.0,0.58644]
[1776787080368,56.64,75791.31,0.0,-0.99617,0.0,0.58443]
[1776787086018,56.64,75788.18,0.0,-0.99618,0.0,0.58273]
[1776787087420,56.64,75782.44,0.0,-0.9962,0.0,0.57961]
[1776787088424,56.64,75780.46,0.0,-0.99621,0.0,0.57854]
[1776787089431,56.64,75773.35,0.0,-0.99624,0.0,0.57472]
[1776787090439,56.64,75768.46,0.0,-0.99625,0.0,0.5721]
[1776787092474,56.64,75771.13,0.0,-0.99624,0.0,0.57353]
[1776787093467,56.64,75779.12,0.0,-0.99621,0.0,0.57782]
[1776787094471,56.64,75785.2,0.0,-0.99619,0.0,0.58111]
[1776787097492,56.64,75779.63,0.0,-0.99621,0.0,0.5781]
[1776787101525,56.64,75783.08,0.0,-0.9962,0.0,0.57996]
[1776787102528,56.64,75787.11,0.0,-0.99618,0.0,0.58214]
[1776787103533,56.64,75800.49,0.0,-0.99613,0.0,0.58945]
[1776787104542,56.64,75802.11,0.0,-0.99612,0.0,0.59034]
[1776787106555,56.64,75803.69,0.0,-0.99612,0.0,0.5912]
[1776787110584,56.64,75813.8,0.0,-0.99608,0.0,0.59679]
[1776787111589,56.64,75815.04,0.0,-0.99608,0.0,0.59646]
[1776787116625,56.64,75816.0,0.0,-0.99607,0.0,0.59699]
[1776787119646,56.64,75805.32,0.0,-0.99612,0.0,0.59109]
[1776787120654,56.64,75803.83,0.0,-0.99612,0.0,0.59027]
[1776787125690,56.64,75815.57,0.0,-0.99608,0.0,0.59675]
[1776787126697,56.64,75818.67,0.0,-0.99606,0.0,0.59847]
[1776787128709,56.64,75823.94,0.0,-0.99604,0.0,0.60141]
[1776787133744,56.64,75824.71,0.0,-0.99604,0.0,0.60184]
[1776787138845,56.64,75822.87,0.0,-0.99605,0.0,0.60081]
[1776787139802,56.64,75819.63,0.0,-0.99606,0.0,0.59901]
[1776787144828,56.64,75822.29,0.0,-0.99605,0.0,0.60049]
[1776787149862,56.64,75822.8,0.0,-0.99605,0.0,0.60077]
[1776787153897,56.64,75814.85,0.0,-0.99608,0.0,0.59635]
[1776787155907,56.64,75805.0,0.0,-0.99612,0.0,0.59092]
[1776787156913,56.64,75802.42,0.0,-0.99613,0.0,0.5895]
[1776787160941,56.64,75806.61,0.0,-0.99611,0.0,0.5918]
[1776787161948,56.64,75813.87,0.0,-0.99608,0.0,0.59581]
[1776787162955,56.64,75812.04,0.0,-0.99609,0.0,0.5948]
[1776787167990,56.64,75813.44,0.0,-0.99608,0.0,0.59557]
[1776787173025,56.64,75815.7,0.0,-0.99608,0.0,0.59581]
[1776787175046,56.64,75808.7,0.0,-0.99611,0.0,0.59194]
[1776787177053,56.64,75820.18,0.0,-0.99606,0.0,0.5983]
[1776787178061,56.64,75826.81,0.0,-0.99604,0.0,0.60199]
[1776787179127,56.64,75829.06,0.0,-0.99603,0.0,0.60325]
[1776787182102,56.64,75836.21,0.0,-0.996,0.0,0.60726]
[1776787187137,56.64,75832.94,0.0,-0.99601,0.0,0.60542]
[1776787192172,56.64,75835.58,0.0,-0.996,0.0,0.60691]
[1776787197206,56.64,75842.32,0.0,-0.99597,0.0,0.61071]
[1776787198215,56.64,75844.08,0.0,-0.99597,0.0,0.6117]
[1776787202244,56.64,75869.67,0.0,-0.99586,0.0,0.62634]
[1776787203252,56.64,75874.99,0.0,-0.99584,0.0,0.62942]
[1776787204263,56.64,75874.63,0.0,-0.99584,0.0,0.62921]
[1776787206880,56.64,75905.32,0.0,-0.99571,0.0,0.64723]
[1776787208307,56.64,75914.47,0.0,-0.99567,0.0,0.65268]
[1776787209307,56.64,75912.82,0.0,-0.99568,0.0,0.65169]
[1776787212343,56.64,75918.17,0.0,-0.99565,0.0,0.6549]
[1776787216949,56.64,75903.72,0.0,-0.99571,0.0,0.64628]
[1776787218395,56.64,75893.1,0.0,-0.99576,0.0,0.64]
[1776787219402,56.64,75883.33,0.0,-0.9958,0.0,0.63428]
[1776787220413,56.64,75882.72,0.0,-0.9958,0.0,0.63392]
[1776787221416,56.64,75891.0,0.0,-0.99577,0.0,0.63877]
[1776787222429,56.64,75903.48,0.0,-0.99572,0.0,0.64613]
[1776787223434,56.64,75927.23,0.0,-0.99561,0.0,0.66035]
[1776787224439,56.64,75918.14,0.0,-0.99565,0.0,0.65488]
[1776787225449,56.64,75923.47,0.0,-0.99563,0.0,0.65808]
[1776787227022,56.64,75935.47,0.0,-0.99558,0.0,0.66535]
[1776787228467,56.64,75933.33,0.0,-0.99558,0.0,0.66405]
[1776787229472,56.64,75923.88,0.0,-0.99563,0.0,0.65833]
[1776787230485,56.64,75921.42,0.0,-0.99564,0.0,0.65685]
[1776787234507,56.64,75908.11,0.0,-0.9957,0.0,0.6478]
[1776787235514,56.64,75906.6,0.0,-0.99571,0.0,0.64691]
[1776787238535,56.64,75897.97,0.0,-0.99575,0.0,0.6418]
[1776787239542,56.64,75896.55,0.0,-0.99575,0.0,0.64096]
[1776787241556,56.64,75912.68,0.0,-0.99568,0.0,0.65053]
[1776787242563,56.64,75914.99,0.0,-0.99567,0.0,0.65191]
[1776787244578,56.64,75907.06,0.0,-0.99571,0.0,0.64718]
[1776787245584,56.64,75908.72,0.0,-0.9957,0.0,0.64817]
[1776787247162,56.64,75910.32,0.0,-0.99569,0.0,0.64912]
[1776787251629,56.64,75916.17,0.0,-0.99567,0.0,0.65261]
[1776787252635,56.64,75914.03,0.0,-0.99568,0.0,0.65133]
[1776787257236,56.64,75922.61,0.0,-0.99564,0.0,0.65647]
[1776787258684,56.64,75913.73,0.0,-0.99568,0.0,0.65115]
[1776787262712,56.64,75919.3,0.0,-0.99565,0.0,0.65449]
[1776787263721,56.64,75926.48,0.0,-0.99562,0.0,0.6588]
[1776787267322,56.64,75942.94,0.0,-0.99555,0.0,0.66879]
[1776787268773,56.64,75966.95,0.0,-0.99544,0.0,0.68359]
[1776787271791,56.64,75959.37,0.0,-0.99547,0.0,0.67889]
[1776787272796,56.64,75940.77,0.0,-0.99556,0.0,0.66747]
[1776787273805,56.64,75941.19,0.0,-0.99556,0.0,0.66773]
[1776787274811,56.64,75947.08,0.0,-0.99553,0.0,0.67133]
[1776787275818,56.64,75950.2,0.0,-0.99552,0.0,0.67324]
[1776787277388,56.64,75941.54,0.0,-0.99556,0.0,0.66794]
[1776787278838,56.64,75939.17,0.0,-0.99557,0.0,0.66649]
[1776787280852,56.64,75944.84,0.0,-0.99554,0.0,0.66996]
[1776787281864,56.64,75957.54,0.0,-0.99548,0.0,0.67776]
[1776787282867,56.64,75959.33,0.0,-0.99547,0.0,0.67887]
[1776787284882,56.64,75947.51,0.0,-0.99553,0.0,0.67159]
[1776787285887,56.64,75950.33,0.0,-0.99552,0.0,0.67332]
[1776787286896,56.64,75958.62,0.0,-0.99548,0.0,0.67843]
[1776787287902,56.64,75958.43,0.0,-0.99548,0.0,0.67831]
[1776787290935,56.64,75964.56,0.0,-0.99545,0.0,0.68211]
[1776787291938,56.64,75975.63,0.0,-0.99541,0.0,0.68788]
[1776787293950,56.64,75965.25,0.0,-0.99546,0.0,0.68141]
[1776787294958,56.64,75963.82,0.0,-0.99546,0.0,0.68053]
[1776787300002,56.64,75962.44,0.0,-0.99547,0.0,0.67967]
[1776787303016,56.64,75953.32,0.0,-0.99551,0.0,0.67404]
[1776787304025,56.64,75954.93,0.0,-0.9955,0.0,0.67503]
[1776787306037,56.64,75962.21,0.0,-0.99547,0.0,0.67953]
[1776787308053,56.64,75962.51,0.0,-0.99547,0.0,0.67972]
[1776787310065,56.64,75956.27,0.0,-0.9955,0.0,0.67586]
[1776787315105,56.64,75953.86,0.0,-0.99551,0.0,0.67438]
[1776787316112,56.64,75943.8,0.0,-0.99555,0.0,0.66821]
[1776787317119,56.64,75939.1,0.0,-0.99557,0.0,0.66535]
[1776787318128,56.64,75939.04,0.0,-0.99557,0.0,0.66531]
[1776787320185,56.64,75931.46,0.0,-0.99561,0.0,0.66072]
[1776787321148,56.64,75926.92,0.0,-0.99563,0.0,0.65797]
[1776787322154,56.64,75919.53,0.0,-0.99566,0.0,0.65354]
[1776787323163,56.64,75919.65,0.0,-0.99566,0.0,0.65361]
[1776787325176,56.64,75912.07,0.0,-0.99569,0.0,0.64908]
[1776787327190,56.64,75909.01,0.0,-0.99571,0.0,0.64726]
[1776787329206,56.64,75903.59,0.0,-0.99573,0.0,0.64404]
[1776787330211,56.64,75907.39,0.0,-0.99571,0.0,0.6463]
[1776787331217,56.64,75913.08,0.0,-0.99569,0.0,0.64968]
[1776787332225,56.64,75909.3,0.0,-0.9957,0.0,0.64743]
[1776787334241,56.64,75919.81,0.0,-0.99566,0.0,0.6537]
[1776787335246,56.64,75930.17,0.0,-0.99561,0.0,0.65994]
[1776787336253,56.64,75937.63,0.0,-0.99558,0.0,0.66445]
[1776787337260,56.64,75944.1,0.0,-0.99555,0.0,0.6684]
[1776787338273,56.64,75947.57,0.0,-0.99554,0.0,0.67052]
[1776787340281,56.64,75955.99,0.0,-0.9955,0.0,0.67569]
[1776787341288,56.64,75959.39,0.0,-0.99548,0.0,0.67779]
[1776787346323,56.64,75956.35,0.0,-0.9955,0.0,0.67591]
[1776787348337,56.64,75953.26,0.0,-0.99551,0.0,0.67401]
[1776787351359,56.64,75949.48,0.0,-0.99553,0.0,0.67058]
[1776787355385,56.64,75954.7,0.0,-0.99551,0.0,0.67378]
[1776787358408,56.64,75944.43,0.0,-0.99556,0.0,0.66749]
[1776787359414,56.64,75940.58,0.0,-0.99557,0.0,0.66514]
[1776787361428,56.64,75940.6,0.0,-0.99557,0.0,0.66516]
[1776787366464,56.64,75933.78,0.0,-0.9956,0.0,0.66102]
[1776787368477,56.64,75939.59,0.0,-0.99558,0.0,0.66454]
[1776787374069,56.64,75936.39,0.0,-0.99559,0.0,0.6626]
[1776787378546,56.64,75943.81,0.0,-0.99556,0.0,0.66711]
[1776787379556,56.64,75956.15,0.0,-0.9955,0.0,0.67467]
[1776787380561,56.64,75963.42,0.0,-0.99547,0.0,0.67916]
[1776787381568,56.64,75957.27,0.0,-0.9955,0.0,0.67536]
[1776787382574,56.64,75954.26,0.0,-0.99551,0.0,0.67351]
[1776787384139,56.64,75965.66,0.0,-0.99546,0.0,0.68055]
[1776787384589,56.64,75965.66,0.0,-0.99546,0.0,0.68055]
[1776787386627,56.64,75974.04,0.0,-0.99542,0.0,0.68576]
[1776787387627,56.64,75995.95,0.0,-0.99532,0.0,0.69954]
[1776787388639,56.64,75991.65,0.0,-0.99534,0.0,0.69682]
[1776787389651,56.64,75913.92,0.0,-0.99569,0.0,0.6491]
[1776787390657,56.64,75909.21,0.0,-0.99571,0.0,0.6463]
[1776787391668,56.64,75933.99,0.0,-0.9956,0.0,0.66115]
[1776787392671,56.64,75939.44,0.0,-0.99558,0.0,0.66445]
[1776787394268,56.64,75897.39,0.0,-0.99576,0.0,0.63931]
[1776787395692,56.64,75894.29,0.0,-0.99578,0.0,0.63749]
[1776787397705,56.64,75887.93,0.0,-0.9958,0.0,0.63377]
[1776787398716,56.64,75885.18,0.0,-0.99582,0.0,0.63217]
[1776787401735,56.64,75892.41,0.0,-0.99578,0.0,0.63639]
[1776787405768,56.64,75883.1,0.0,-0.99582,0.0,0.63096]
[1776787406786,56.64,75867.01,0.0,-0.99589,0.0,0.62166]
[1776787409798,56.64,75844.48,0.0,-0.99599,0.0,0.60883]
[1776787410806,56.64,75850.81,0.0,-0.99596,0.0,0.61241]
[1776787414437,56.64,75897.94,0.0,-0.99577,0.0,0.63857]
[1776787414832,56.64,75897.94,0.0,-0.99577,0.0,0.63857]
[1776787415845,56.64,75910.43,0.0,-0.99571,0.0,0.64594]
[1776787418860,56.64,75905.39,0.0,-0.99574,0.0,0.64296]
[1776787421881,56.64,75912.45,0.0,-0.9957,0.0,0.64714]
[1776787422888,56.64,75917.86,0.0,-0.99568,0.0,0.65036]
[1776787424509,56.64,75909.23,0.0,-0.99572,0.0,0.64523]
[1776787429937,56.64,75910.76,0.0,-0.99571,0.0,0.64614]
[1776787434579,56.64,75920.04,0.0,-0.99567,0.0,0.65166]
[1776787435980,56.64,75905.73,0.0,-0.99573,0.0,0.64316]
[1776787441018,56.64,75907.49,0.0,-0.99573,0.0,0.6442]
[1776787443066,56.64,75926.73,0.0,-0.99564,0.0,0.65567]
[1776787445050,56.64,75929.24,0.0,-0.99563,0.0,0.65718]
[1776787447063,56.64,75923.28,0.0,-0.99566,0.0,0.6536]
[1776787449077,56.64,75917.39,0.0,-0.99568,0.0,0.65008]
[1776787451091,56.64,75915.85,0.0,-0.99569,0.0,0.64916]
[1776787456133,56.64,75904.22,0.0,-0.99574,0.0,0.64227]
[1776787457141,56.64,75897.28,0.0,-0.99577,0.0,0.63818]
[1776787458148,56.64,75897.01,0.0,-0.99577,0.0,0.63802]
[1776787460165,56.64,75883.33,0.0,-0.99583,0.0,0.63003]
[1776787461170,56.64,75874.26,0.0,-0.99587,0.0,0.62478]
[1776787462176,56.64,75872.77,0.0,-0.99587,0.0,0.62392]
[1776787466206,56.64,75872.72,0.0,-0.99587,0.0,0.62389]
[1776787467211,56.64,75877.8,0.0,-0.99585,0.0,0.62682]
[1776787468219,56.64,75880.73,0.0,-0.99584,0.0,0.62852]
[1776787472250,56.64,75885.13,0.0,-0.99583,0.0,0.63002]
[1776787477287,56.64,75890.25,0.0,-0.99581,0.0,0.633]
[1776787480303,56.64,75883.42,0.0,-0.99584,0.0,0.62902]
[1776787481310,56.64,75877.87,0.0,-0.99586,0.0,0.62581]
[1776787482321,56.64,75875.1,0.0,-0.99587,0.0,0.62421]
[1776787487355,56.64,75878.91,0.0,-0.99586,0.0,0.62641]
[1776787492387,56.64,75877.37,0.0,-0.99586,0.0,0.62552]
[1776787497422,56.64,75879.26,0.0,-0.99585,0.0,0.62661]
[1776787501452,56.64,75866.49,0.0,-0.99591,0.0,0.61926]
[1776787502457,56.64,75866.28,0.0,-0.99591,0.0,0.61914]
[1776787503464,56.64,75874.33,0.0,-0.99587,0.0,0.62377]
[1776787504471,56.64,75872.01,0.0,-0.99588,0.0,0.62243]
[1776787505486,56.64,75878.3,0.0,-0.99586,0.0,0.62606]
[1776787506485,56.64,75871.48,0.0,-0.99589,0.0,0.62213]
[1776787507491,56.64,75866.04,0.0,-0.99591,0.0,0.61901]
[1776787508499,56.64,75865.7,0.0,-0.99591,0.0,0.61881]
[1776787509506,56.64,75852.38,0.0,-0.99597,0.0,0.61123]
[1776787510513,56.64,75848.77,0.0,-0.99598,0.0,0.60919]
[1776787512526,56.64,75848.41,0.0,-0.99598,0.0,0.60898]
[1776787515548,56.64,75851.84,0.0,-0.99597,0.0,0.61092]
[1776787518569,56.64,75846.59,0.0,-0.99599,0.0,0.60796]
[1776787520583,56.64,75837.75,0.0,-0.99603,0.0,0.60299]
[1776787521590,56.64,75837.12,0.0,-0.99603,0.0,0.60264]
[1776787523606,56.64,75842.58,0.0,-0.99601,0.0,0.6057]
[1776787524613,56.64,75849.25,0.0,-0.99598,0.0,0.60946]
[1776787525620,56.64,75848.99,0.0,-0.99598,0.0,0.60931]
[1776787527641,56.64,75837.71,0.0,-0.99603,0.0,0.60297]
[1776787528640,56.64,75836.43,0.0,-0.99603,0.0,0.60225]
[1776787533675,56.64,75833.52,0.0,-0.99605,0.0,0.5996]
[1776787538712,56.64,75846.09,0.0,-0.996,0.0,0.60664]
[1776787539716,56.64,75862.04,0.0,-0.99593,0.0,0.61568]
[1776787540725,56.64,75859.91,0.0,-0.99594,0.0,0.61446]
[1776787542738,56.64,75864.6,0.0,-0.99592,0.0,0.61714]
[1776787543749,56.64,75879.12,0.0,-0.99586,0.0,0.62548]
[1776787544757,56.64,75879.48,0.0,-0.99586,0.0,0.62568]
[1776787545763,56.64,75887.79,0.0,-0.99582,0.0,0.6305]
[1776787546770,56.64,75889.99,0.0,-0.99582,0.0,0.63178]
[1776787551808,56.64,75887.74,0.0,-0.99582,0.0,0.63047]
[1776787553820,56.64,75891.1,0.0,-0.99581,0.0,0.63243]
[1776787558855,56.64,75885.98,0.0,-0.99583,0.0,0.62945]
[1776787560869,56.64,75876.05,0.0,-0.99587,0.0,0.6237]
[1776787561889,56.64,75868.44,0.0,-0.99591,0.0,0.61933]
[1776787562885,56.64,75874.13,0.0,-0.99588,0.0,0.6226]
[1776787563893,56.64,75873.91,0.0,-0.99588,0.0,0.62247]
[1776787567925,56.64,75866.97,0.0,-0.99591,0.0,0.61849]
[1776787569938,56.64,75864.37,0.0,-0.99592,0.0,0.61701]
[1776787575588,56.64,75864.5,0.0,-0.99592,0.0,0.61708]
[1776787579001,56.64,75875.03,0.0,-0.99588,0.0,0.62312]
[1776787580012,56.64,75876.67,0.0,-0.99587,0.0,0.62406]
[1776787581021,56.64,75871.6,0.0,-0.99589,0.0,0.62115]
[1776787582025,56.64,75874.2,0.0,-0.99588,0.0,0.62264]
[1776787587060,56.64,75882.02,0.0,-0.99585,0.0,0.62715]
[1776787588080,56.64,75885.8,0.0,-0.99583,0.0,0.62934]
[1776787593103,56.64,75885.27,0.0,-0.99584,0.0,0.62798]
[1776787598137,56.64,75886.8,0.0,-0.99584,0.0,0.62887]
[1776787600151,56.64,75879.11,0.0,-0.99587,0.0,0.62442]
[1776787603172,56.64,75891.08,0.0,-0.99582,0.0,0.63135]
[1776787604190,56.64,75891.27,0.0,-0.99582,0.0,0.63146]
[1776787608207,56.64,75898.06,0.0,-0.99579,0.0,0.63543]
[1776787610221,56.64,75899.06,0.0,-0.99578,0.0,0.63601]
[1776787615256,56.64,75903.04,0.0,-0.99577,0.0,0.63835]
[1776787617269,56.64,75912.52,0.0,-0.99573,0.0,0.64394]
[1776787619284,56.64,75911.24,0.0,-0.99573,0.0,0.64319]
[1776787620291,56.64,75905.29,0.0,-0.99576,0.0,0.63967]
[1776787622304,56.64,75904.0,0.0,-0.99576,0.0,0.63891]
[1776787627344,56.64,75899.31,0.0,-0.99578,0.0,0.63616]
[1776787629359,56.64,75892.06,0.0,-0.99581,0.0,0.63192]
[1776787632378,56.64,75888.91,0.0,-0.99583,0.0,0.63009]
[1776787636407,56.64,75882.26,0.0,-0.99585,0.0,0.62624]
[1776787637414,56.64,75877.02,0.0,-0.99588,0.0,0.62321]
[1776787638423,56.64,75876.35,0.0,-0.99588,0.0,0.62283]
[1776787643455,56.64,75876.53,0.0,-0.99588,0.0,0.62293]
[1776787648492,56.64,75882.03,0.0,-0.99586,0.0,0.6261]
[1776787649503,56.64,75892.33,0.0,-0.99581,0.0,0.63208]
[1776787650504,56.64,75893.63,0.0,-0.99581,0.0,0.63284]
[1776787652520,56.64,75887.4,0.0,-0.99584,0.0,0.62815]
[1776787653529,56.64,75882.14,0.0,-0.99586,0.0,0.62511]
[1776787654534,56.64,75875.8,0.0,-0.99589,0.0,0.62146]
[1776787655547,56.64,75867.84,0.0,-0.99592,0.0,0.6169]
[1776787656554,56.64,75861.27,0.0,-0.99595,0.0,0.61316]
[1776787657561,56.64,75857.62,0.0,-0.99596,0.0,0.61109]
[1776787659575,56.64,75849.53,0.0,-0.996,0.0,0.60652]
[1776787661589,56.64,75845.22,0.0,-0.99602,0.0,0.60409]
[1776787664610,56.64,75851.21,0.0,-0.99599,0.0,0.60746]
[1776787665616,56.64,75859.5,0.0,-0.99596,0.0,0.61215]
[1776787666624,56.64,75864.32,0.0,-0.99594,0.0,0.61489]
[1776787667631,56.64,75865.71,0.0,-0.99593,0.0,0.61568]
[1776787670652,56.64,75854.77,0.0,-0.99598,0.0,0.60947]
[1776787671659,56.64,75856.08,0.0,-0.99597,0.0,0.61021]
[1776787676694,56.64,75852.22,0.0,-0.99599,0.0,0.60803]
[1776787681731,56.64,75843.5,0.0,-0.99602,0.0,0.60313]
[1776787682736,56.64,75842.75,0.0,-0.99603,0.0,0.60271]
[1776787687772,56.64,75844.81,0.0,-0.99602,0.0,0.60386]
[1776787688778,56.64,75853.81,0.0,-0.99598,0.0,0.60893]
[1776787689786,56.64,75860.6,0.0,-0.99595,0.0,0.61278]
[1776787690792,56.64,75864.51,0.0,-0.99594,0.0,0.615]
[1776787691799,56.64,75862.85,0.0,-0.99594,0.0,0.61405]
[1776787696838,56.64,75859.37,0.0,-0.99596,0.0,0.61208]
[1776787697841,56.64,75867.08,0.0,-0.99593,0.0,0.61646]
[1776787698849,56.64,75874.86,0.0,-0.99589,0.0,0.62092]
[1776787699859,56.64,75875.37,0.0,-0.99589,0.0,0.62121]
[1776787702876,56.64,75878.91,0.0,-0.99588,0.0,0.62325]
[1776787707912,56.64,75877.13,0.0,-0.99588,0.0,0.62222]
[1776787709925,56.64,75887.61,0.0,-0.99584,0.0,0.62828]
[1776787710939,56.64,75887.6,0.0,-0.99584,0.0,0.62827]
[1776787714957,56.64,75894.22,0.0,-0.99582,0.0,0.63106]
[1776787716589,56.64,75905.07,0.0,-0.99577,0.0,0.6374]
[1776787717981,56.64,75905.86,0.0,-0.99577,0.0,0.63786]
[1776787723018,56.64,75918.86,0.0,-0.99571,0.0,0.64554]
[1776787728055,56.64,75922.5,0.0,-0.9957,0.0,0.64771]
[1776787733089,56.64,75923.93,0.0,-0.99569,0.0,0.64856]
[1776787734096,56.64,75907.19,0.0,-0.99576,0.0,0.63865]
[1776787735103,56.64,75899.62,0.0,-0.9958,0.0,0.63421]
[1776787736748,56.64,75901.32,0.0,-0.99579,0.0,0.6352]
[1776787738124,56.64,75882.92,0.0,-0.99587,0.0,0.62451]
[1776787741145,56.64,75873.23,0.0,-0.99591,0.0,0.61894]
[1776787742152,56.64,75874.09,0.0,-0.9959,0.0,0.61943]
[1776787746821,56.64,75887.24,0.0,-0.99585,0.0,0.627]
[1776787748195,56.64,75887.75,0.0,-0.99585,0.0,0.6273]
[1776787753233,56.64,75902.91,0.0,-0.99578,0.0,0.63613]
[1776787754239,56.64,75915.06,0.0,-0.99573,0.0,0.64329]
[1776787755245,56.64,75923.38,0.0,-0.99569,0.0,0.64823]
[1776787760279,56.64,75921.53,0.0,-0.9957,0.0,0.64713]
[1776787765314,56.64,75918.3,0.0,-0.99571,0.0,0.64521]
[1776787770351,56.64,75925.88,0.0,-0.99568,0.0,0.64972]
[1776787775386,56.64,75923.47,0.0,-0.9957,0.0,0.6472]
[1776787778405,56.64,75923.47,0.0,-0.9957,0.0,0.6472]
[1776787782432,56.64,75928.91,0.0,-0.99568,0.0,0.65044]
[1776787787470,56.64,75939.42,0.0,-0.99563,0.0,0.65675]
[1776787788485,56.64,75945.08,0.0,-0.9956,0.0,0.66016]
[1776787789483,56.64,75953.51,0.0,-0.99557,0.0,0.66528]
[1776787790489,56.64,75954.83,0.0,-0.99556,0.0,0.66608]
[1776787795523,56.64,75956.1,0.0,-0.99555,0.0,0.66686]
[1776787797538,56.64,75965.67,0.0,-0.99551,0.0,0.67272]
[1776787798544,56.64,75966.37,0.0,-0.99551,0.0,0.67315]
[1776787802577,56.64,75969.08,0.0,-0.9955,0.0,0.67482]
[1776787807613,56.64,75971.24,0.0,-0.99549,0.0,0.67615]
[1776787808624,56.64,75958.89,0.0,-0.99554,0.0,0.66856]
[1776787809628,56.64,75951.26,0.0,-0.99558,0.0,0.66391]
[1776787810633,56.64,75940.85,0.0,-0.99562,0.0,0.65761]
[1776787811639,56.64,75939.52,0.0,-0.99563,0.0,0.65681]
[1776787813654,56.64,75946.49,0.0,-0.9956,0.0,0.66102]
[1776787814660,56.64,75947.7,0.0,-0.99559,0.0,0.66175]
[1776787818695,56.64,75938.01,0.0,-0.99564,0.0,0.6559]
[1776787819702,56.64,75933.58,0.0,-0.99565,0.0,0.65324]
[1776787820710,56.64,75931.91,0.0,-0.99566,0.0,0.65224]
[1776787825747,56.64,75932.1,0.0,-0.99566,0.0,0.65235]
[1776787830782,56.64,75925.78,0.0,-0.99569,0.0,0.64857]
[1776787831794,56.64,75918.99,0.0,-0.99573,0.0,0.64346]
[1776787832800,56.64,75918.66,0.0,-0.99573,0.0,0.64326]
[1776787833807,56.64,75912.77,0.0,-0.99575,0.0,0.63978]
[1776787835824,56.64,75903.43,0.0,-0.99579,0.0,0.6343]
[1776787838843,56.64,75893.05,0.0,-0.99584,0.0,0.62825]
[1776787841864,56.64,75901.18,0.0,-0.9958,0.0,0.63299]
[1776787843879,56.64,75907.67,0.0,-0.99577,0.0,0.63679]
[1776787845891,56.64,75913.4,0.0,-0.99575,0.0,0.64016]
[1776787850927,56.64,75909.95,0.0,-0.99576,0.0,0.63812]
[1776787853948,56.64,75902.81,0.0,-0.9958,0.0,0.63394]
[1776787857975,56.64,75908.07,0.0,-0.99577,0.0,0.63702]
[1776787863011,56.64,75906.7,0.0,-0.99578,0.0,0.63622]
[1776787868047,56.64,75904.96,0.0,-0.99579,0.0,0.6352]
[1776787873081,56.64,75900.12,0.0,-0.99581,0.0,0.63237]
[1776787878119,56.64,75906.12,0.0,-0.99578,0.0,0.63588]
[1776787880131,56.64,75900.15,0.0,-0.99581,0.0,0.63238]
[1776787885166,56.64,75896.84,0.0,-0.99582,0.0,0.63046]
[1776787887836,56.64,75903.28,0.0,-0.99579,0.0,0.63421]
[1776787891217,56.64,75907.1,0.0,-0.99578,0.0,0.63538]
[1776787897908,56.64,75897.89,0.0,-0.99582,0.0,0.63]
[1776787899275,56.64,75883.94,0.0,-0.99588,0.0,0.62193]
[1776787900281,56.64,75874.93,0.0,-0.99592,0.0,0.61677]
[1776787904308,56.64,75871.22,0.0,-0.99594,0.0,0.61465]
[1776787909346,56.64,75871.47,0.0,-0.99593,0.0,0.61479]
[1776787911366,56.64,75862.71,0.0,-0.99597,0.0,0.60982]
[1776787912366,56.64,75856.49,0.0,-0.996,0.0,0.60631]
[1776787918054,56.64,75861.81,0.0,-0.99597,0.0,0.60931]
[1776787921431,56.64,75875.64,0.0,-0.99592,0.0,0.61717]
[1776787923446,56.64,75882.99,0.0,-0.99589,0.0,0.62139]
[1776787928479,56.64,75886.87,0.0,-0.99587,0.0,0.62362]
[1776787933514,56.64,75886.19,0.0,-0.99587,0.0,0.62323]
[1776787938551,56.64,75890.55,0.0,-0.99585,0.0,0.62575]
[1776787940564,56.64,75895.82,0.0,-0.99583,0.0,0.6288]
[1776787942577,56.64,75906.96,0.0,-0.99578,0.0,0.6353]
[1776787945601,56.64,75894.37,0.0,-0.99584,0.0,0.62796]
[1776787946607,56.64,75894.54,0.0,-0.99584,0.0,0.62806]
[1776787949627,56.64,75887.77,0.0,-0.99587,0.0,0.62414]
[1776787950636,56.64,75887.07,0.0,-0.99587,0.0,0.62374]
[1776787952648,56.64,75877.89,0.0,-0.99591,0.0,0.61741]
[1776787953655,56.64,75877.85,0.0,-0.99591,0.0,0.61739]
[1776787958691,56.64,75877.55,0.0,-0.99592,0.0,0.61722]
[1776787963728,56.64,75885.38,0.0,-0.99588,0.0,0.62171]
[1776787964733,56.64,75888.11,0.0,-0.99587,0.0,0.62328]
[1776787966747,56.64,75893.56,0.0,-0.99585,0.0,0.62643]
[1776787969768,56.64,75900.3,0.0,-0.99582,0.0,0.63034]
[1776787970774,56.64,75905.53,0.0,-0.9958,0.0,0.63339]
[1776787971782,56.64,75905.86,0.0,-0.9958,0.0,0.63359]
[1776787972793,56.64,75919.81,0.0,-0.99574,0.0,0.64179]
[1776787973796,56.64,75922.2,0.0,-0.99573,0.0,0.6432]
[1776787974803,56.64,75916.76,0.0,-0.99575,0.0,0.63999]
[1776787975813,56.64,75916.11,0.0,-0.99575,0.0,0.6396]
[1776787980846,56.64,75911.06,0.0,-0.99577,0.0,0.63663]
[1776787983866,56.64,75906.76,0.0,-0.99579,0.0,0.63411]
[1776787986887,56.64,75912.06,0.0,-0.99577,0.0,0.63722]
[1776787990917,56.64,75906.88,0.0,-0.99579,0.0,0.63418]
[1776787991925,56.64,75910.43,0.0,-0.99578,0.0,0.63626]
[1776787993939,56.64,75913.86,0.0,-0.99576,0.0,0.63828]
[1776787995953,56.64,75924.3,0.0,-0.99572,0.0,0.64444]
[1776787996959,56.64,75932.03,0.0,-0.99568,0.0,0.64904]
[1776787999982,56.64,75941.8,0.0,-0.99564,0.0,0.65489]
[1776788004019,56.64,75935.53,0.0,-0.99567,0.0,0.65113]
[1776788010053,56.64,75934.29,0.0,-0.99567,0.0,0.65039]
[1776788016097,56.64,75935.75,0.0,-0.99567,0.0,0.65017]
[1776788021137,56.64,75937.64,0.0,-0.99567,0.0,0.6513]
[1776788022138,56.64,75945.79,0.0,-0.99563,0.0,0.6562]
[1776788025159,56.64,75939.43,0.0,-0.99566,0.0,0.65238]
[1776788030194,56.64,75936.9,0.0,-0.99567,0.0,0.65086]
[1776788035229,56.64,75937.48,0.0,-0.99567,0.0,0.65121]
[1776788040265,56.64,75934.04,0.0,-0.99568,0.0,0.64915]
[1776788045299,56.64,75933.1,0.0,-0.99569,0.0,0.64859]
[1776788046306,56.64,75927.19,0.0,-0.99571,0.0,0.64508]
[1776788047314,56.64,75908.82,0.0,-0.99579,0.0,0.63425]
[1776788049327,56.64,75902.13,0.0,-0.99582,0.0,0.63034]
[1776788054364,56.64,75910.2,0.0,-0.99578,0.0,0.63506]
[1776788059396,56.64,75906.49,0.0,-0.9958,0.0,0.63289]
[1776788064433,56.64,75904.19,0.0,-0.99581,0.0,0.63154]
[1776788067453,56.64,75914.21,0.0,-0.99577,0.0,0.63741]
[1776788069119,56.64,75919.25,0.0,-0.99575,0.0,0.64038]
[1776788074507,56.64,75923.04,0.0,-0.99574,0.0,0.64154]
[1776788076520,56.64,75933.43,0.0,-0.99569,0.0,0.6477]
[1776788080548,56.64,75946.89,0.0,-0.99563,0.0,0.65576]
[1776788081556,56.64,75967.76,0.0,-0.99554,0.0,0.66843]
[1776788082562,56.64,75973.34,0.0,-0.99551,0.0,0.67185]
[1776788083572,56.64,75964.83,0.0,-0.99555,0.0,0.66664]
[1776788086591,56.64,75958.79,0.0,-0.99558,0.0,0.66296]
[1776788091626,56.64,75964.11,0.0,-0.99556,0.0,0.6662]
[1776788094647,56.64,75973.39,0.0,-0.99551,0.0,0.67188]
[1776788099683,56.64,75970.67,0.0,-0.99553,0.0,0.67021]
[1776788104726,56.64,75977.21,0.0,-0.9955,0.0,0.67423]
[1776788105737,56.64,75991.21,0.0,-0.99543,0.0,0.68291]
[1776788107747,56.64,75972.24,0.0,-0.99552,0.0,0.67118]
[1776788108753,56.64,75977.72,0.0,-0.99549,0.0,0.67455]
[1776788113790,56.64,75974.49,0.0,-0.99551,0.0,0.67256]
[1776788115805,56.64,75959.32,0.0,-0.99558,0.0,0.66328]
[1776788116809,56.64,75969.89,0.0,-0.99553,0.0,0.66973]
[1776788117818,56.64,75970.86,0.0,-0.99552,0.0,0.67033]
[1776788121845,56.64,75963.63,0.0,-0.99556,0.0,0.66591]
[1776788122852,56.64,75943.17,0.0,-0.99565,0.0,0.65353]
[1776788123860,56.64,75941.53,0.0,-0.99566,0.0,0.65254]
[1776788125874,56.64,75935.25,0.0,-0.99568,0.0,0.64879]
[1776788126880,56.64,75933.31,0.0,-0.99569,0.0,0.64763]
[1776788129903,56.64,75929.75,0.0,-0.99571,0.0,0.64551]
[1776788133936,56.64,75913.14,0.0,-0.99579,0.0,0.63464]
[1776788134937,56.64,75903.67,0.0,-0.99583,0.0,0.62911]
[1776788135943,56.64,75904.82,0.0,-0.99582,0.0,0.62978]
[1776788140980,56.64,75903.06,0.0,-0.99583,0.0,0.62876]
[1776788146014,56.64,75905.64,0.0,-0.99582,0.0,0.63026]
[1776788151050,56.64,75906.51,0.0,-0.99581,0.0,0.63077]
[1776788157093,56.64,75904.83,0.0,-0.99582,0.0,0.62979]
[1776788162129,56.64,75902.54,0.0,-0.99583,0.0,0.62846]
[1776788164144,56.64,75894.17,0.0,-0.99587,0.0,0.62361]
[1776788165149,56.64,75889.16,0.0,-0.99589,0.0,0.62073]
[1776788167162,56.64,75884.13,0.0,-0.99591,0.0,0.61784]
[1776788171197,56.64,75876.36,0.0,-0.99594,0.0,0.6134]
[1776788172202,56.64,75871.22,0.0,-0.99596,0.0,0.61049]
[1776788173206,56.64,75866.57,0.0,-0.99598,0.0,0.60786]
[1776788175220,56.64,75857.76,0.0,-0.99602,0.0,0.6029]
[1776788180255,56.64,75854.16,0.0,-0.99603,0.0,0.60088]
[1776788183276,56.64,75862.14,0.0,-0.996,0.0,0.60536]
[1776788184283,56.64,75871.15,0.0,-0.99596,0.0,0.61045]
[1776788189324,56.64,75870.63,0.0,-0.99596,0.0,0.61015]
[1776788191341,56.64,75862.78,0.0,-0.996,0.0,0.60469]
[1776788192345,56.64,75857.5,0.0,-0.99603,0.0,0.60172]
[1776788193353,56.64,75852.27,0.0,-0.99605,0.0,0.5988]
[1776788198390,56.64,75853.54,0.0,-0.99604,0.0,0.59951]
[1776788201409,56.64,75858.76,0.0,-0.99602,0.0,0.60243]
[1776788206444,56.64,75872.93,0.0,-0.99596,0.0,0.61042]
[1776788207453,56.64,75876.8,0.0,-0.99595,0.0,0.61261]
[1776788208459,56.64,75891.63,0.0,-0.99588,0.0,0.62109]
[1776788213497,56.64,75894.11,0.0,-0.99587,0.0,0.62252]
[1776788216518,56.64,75899.51,0.0,-0.99585,0.0,0.62564]
[1776788218531,56.64,75905.42,0.0,-0.99583,0.0,0.62907]
[1776788223565,56.64,75905.78,0.0,-0.99582,0.0,0.62928]
[1776788224573,56.64,75914.89,0.0,-0.99579,0.0,0.63459]
[1776788226587,56.64,75923.22,0.0,-0.99575,0.0,0.63949]
[1776788230260,56.64,75932.17,0.0,-0.99571,0.0,0.64478]
[1776788230615,56.64,75932.17,0.0,-0.99571,0.0,0.64478]
[1776788231622,56.64,75941.06,0.0,-0.99567,0.0,0.65008]
[1776788235650,56.64,75951.92,0.0,-0.99562,0.0,0.6566]
[1776788240336,56.64,75945.24,0.0,-0.99565,0.0,0.65258]
[1776788242700,56.64,75952.39,0.0,-0.99562,0.0,0.65688]
[1776788247735,56.64,75959.92,0.0,-0.99559,0.0,0.66144]
[1776788251766,56.64,75953.82,0.0,-0.99562,0.0,0.65665]
[1776788253778,56.64,75945.24,0.0,-0.99566,0.0,0.65149]
[1776788255793,56.64,75937.3,0.0,-0.9957,0.0,0.64675]
[1776788258817,56.64,75947.69,0.0,-0.99565,0.0,0.65296]
[1776788260480,56.64,75954.35,0.0,-0.99562,0.0,0.65697]
[1776788263855,56.64,75942.76,0.0,-0.99567,0.0,0.65001]
[1776788268890,56.64,75946.0,0.0,-0.99566,0.0,0.65194]
[1776788270551,56.64,75953.49,0.0,-0.99562,0.0,0.65645]
[1776788275939,56.64,75956.43,0.0,-0.99561,0.0,0.65822]
[1776788280975,56.64,75949.29,0.0,-0.99564,0.0,0.65392]
[1776788282989,56.64,75953.44,0.0,-0.99562,0.0,0.65642]
[1776788283996,56.64,75952.33,0.0,-0.99563,0.0,0.65575]
[1776788289032,56.64,75952.28,0.0,-0.99563,0.0,0.65572]
[1776788294068,56.64,75953.93,0.0,-0.99562,0.0,0.65671]
[1776788295075,56.64,75960.72,0.0,-0.99559,0.0,0.66082]
[1776788296083,56.64,75963.26,0.0,-0.99558,0.0,0.66236]
[1776788300110,56.64,75968.77,0.0,-0.99556,0.0,0.66571]
[1776788301117,56.64,75979.15,0.0,-0.99551,0.0,0.67207]
[1776788302125,56.64,75979.85,0.0,-0.99551,0.0,0.6725]
[1776788307158,56.64,75975.33,0.0,-0.99553,0.0,0.66972]
[1776788308166,56.64,75968.58,0.0,-0.99556,0.0,0.6656]
[1776788309173,56.64,75966.47,0.0,-0.99557,0.0,0.66431]
[1776788314208,56.64,75965.5,0.0,-0.99558,0.0,0.66261]
[1776788315217,56.64,75953.03,0.0,-0.99563,0.0,0.65507]
[1776788316222,56.64,75950.84,0.0,-0.99564,0.0,0.65375]
[1776788321259,56.64,75950.51,0.0,-0.99564,0.0,0.65356]
[1776788326293,56.64,75951.31,0.0,-0.99564,0.0,0.65404]
[1776788331326,56.64,75964.82,0.0,-0.99558,0.0,0.6622]
[1776788332333,56.64,75971.91,0.0,-0.99555,0.0,0.66652]
[1776788333341,56.64,75969.28,0.0,-0.99556,0.0,0.66491]
[1776788335355,56.64,75963.94,0.0,-0.99558,0.0,0.66167]
[1776788336362,56.64,75964.55,0.0,-0.99558,0.0,0.66204]
[1776788338376,56.64,75959.13,0.0,-0.99561,0.0,0.65875]
[1776788340390,56.64,75952.49,0.0,-0.99564,0.0,0.65475]
[1776788341397,56.64,75951.33,0.0,-0.99564,0.0,0.65405]
[1776788345425,56.64,75945.13,0.0,-0.99567,0.0,0.65033]
[1776788346432,56.64,75945.51,0.0,-0.99567,0.0,0.65056]
[1776788351473,56.64,75952.37,0.0,-0.99564,0.0,0.65467]
[1776788352482,56.64,75963.61,0.0,-0.99559,0.0,0.66147]
[1776788353486,56.64,75970.76,0.0,-0.99555,0.0,0.66582]
[1776788356505,56.64,75978.59,0.0,-0.99552,0.0,0.67061]
[1776788363555,56.64,75977.65,0.0,-0.99552,0.0,0.67003]
[1776788365570,56.64,75964.39,0.0,-0.99558,0.0,0.66194]
[1776788369598,56.64,75969.17,0.0,-0.99556,0.0,0.66485]
[1776788374633,56.64,75968.04,0.0,-0.99557,0.0,0.66305]
[1776788378660,56.64,75962.35,0.0,-0.9956,0.0,0.6596]
[1776788379669,56.64,75955.8,0.0,-0.99563,0.0,0.65564]
[1776788381682,56.64,75951.05,0.0,-0.99565,0.0,0.65279]
[1776788386717,56.64,75951.95,0.0,-0.99565,0.0,0.65333]
[1776788391409,56.64,75956.65,0.0,-0.99562,0.0,0.65615]
[1776788392759,56.64,75962.2,0.0,-0.9956,0.0,0.65951]
[1776788393766,56.64,75967.15,0.0,-0.99558,0.0,0.66251]
[1776788394773,56.64,75975.49,0.0,-0.99554,0.0,0.66759]
[1776788399810,56.64,75973.95,0.0,-0.99555,0.0,0.66665]
[1776788401480,56.64,75963.84,0.0,-0.99559,0.0,0.6605]
[1776788401822,56.64,75963.84,0.0,-0.99559,0.0,0.6605]
[1776788406856,56.64,75964.17,0.0,-0.99559,0.0,0.6607]
[1776788407865,56.64,75957.15,0.0,-0.99562,0.0,0.65646]
[1776788408872,56.64,75946.31,0.0,-0.99567,0.0,0.64995]
[1776788412903,56.64,75951.84,0.0,-0.99565,0.0,0.65326]
[1776788417934,56.64,75949.89,0.0,-0.99565,0.0,0.65209]
[1776788422969,56.64,75947.24,0.0,-0.99567,0.0,0.6505]
[1776788428004,56.64,75945.56,0.0,-0.99567,0.0,0.6495]
[1776788431694,56.64,75940.71,0.0,-0.9957,0.0,0.64552]
[1776788433043,56.64,75930.01,0.0,-0.99575,0.0,0.63918]
[1776788434048,56.64,75916.14,0.0,-0.99581,0.0,0.63105]
[1776788435056,56.64,75910.44,0.0,-0.99583,0.0,0.62773]
[1776788440091,56.64,75913.67,0.0,-0.99582,0.0,0.62961]
[1776788442104,56.64,75907.85,0.0,-0.99584,0.0,0.62623]
[1776788444118,56.64,75903.53,0.0,-0.99586,0.0,0.62373]
[1776788449153,56.64,75890.94,0.0,-0.99591,0.0,0.61649]
[1776788450160,56.64,75883.98,0.0,-0.99594,0.0,0.61252]
[1776788451170,56.64,75888.81,0.0,-0.99592,0.0,0.61527]
[1776788452176,56.64,75889.91,0.0,-0.99592,0.0,0.6159]
[1776788456206,56.64,75896.7,0.0,-0.99589,0.0,0.61979]
[1776788457211,56.64,75897.5,0.0,-0.99589,0.0,0.62025]
[1776788462249,56.64,75898.22,0.0,-0.99588,0.0,0.62067]
[1776788464265,56.64,75892.56,0.0,-0.99591,0.0,0.61742]
[1776788466277,56.64,75892.29,0.0,-0.99591,0.0,0.61726]
[1776788467284,56.64,75904.32,0.0,-0.99586,0.0,0.62418]
[1776788468289,56.64,75908.72,0.0,-0.99584,0.0,0.62673]
[1776788469297,56.64,75907.88,0.0,-0.99584,0.0,0.62625]
[1776788471331,56.64,75918.96,0.0,-0.9958,0.0,0.63269]
[1776788472328,56.64,75927.05,0.0,-0.99576,0.0,0.63744]
[1776788473335,56.64,75927.4,0.0,-0.99576,0.0,0.63765]
[1776788477363,56.64,75918.92,0.0,-0.9958,0.0,0.63267]
[1776788478370,56.64,75920.11,0.0,-0.99579,0.0,0.63337]
[1776788483406,56.64,75917.09,0.0,-0.9958,0.0,0.6316]
[1776788485425,56.64,75910.55,0.0,-0.99583,0.0,0.62779]
[1776788486432,56.64,75910.3,0.0,-0.99583,0.0,0.62765]
[1776788487435,56.64,75917.99,0.0,-0.9958,0.0,0.63213]
[1776788488444,56.64,75923.22,0.0,-0.99578,0.0,0.63519]
[1776788489449,56.64,75922.75,0.0,-0.99578,0.0,0.63491]
[1776788491463,56.64,75928.16,0.0,-0.99576,0.0,0.63702]
[1776788492470,56.64,75933.92,0.0,-0.99574,0.0,0.64041]
[1776788493483,56.64,75935.2,0.0,-0.99573,0.0,0.64117]
[1776788494484,56.64,75940.24,0.0,-0.99571,0.0,0.64415]
[1776788495491,56.64,75940.91,0.0,-0.99571,0.0,0.64455]
[1776788496498,56.64,75946.96,0.0,-0.99568,0.0,0.64815]
[1776788497505,56.64,75946.84,0.0,-0.99568,0.0,0.64808]
[1776788502539,56.64,75943.2,0.0,-0.9957,0.0,0.64591]
[1776788507575,56.64,75941.66,0.0,-0.9957,0.0,0.645]
[1776788511603,56.64,75925.14,0.0,-0.99578,0.0,0.63524]
[1776788512610,56.64,75926.17,0.0,-0.99577,0.0,0.63585]
[1776788517645,56.64,75925.39,0.0,-0.99578,0.0,0.63539]
[1776788521673,56.64,75938.47,0.0,-0.99572,0.0,0.6431]
[1776788522679,56.64,75945.9,0.0,-0.99569,0.0,0.64752]
[1776788523687,56.64,75945.28,0.0,-0.99569,0.0,0.64715]
[1776788528721,56.64,75944.5,0.0,-0.99569,0.0,0.64669]
[1776788529728,56.64,75951.32,0.0,-0.99566,0.0,0.65076]
[1776788531745,56.64,75940.4,0.0,-0.99571,0.0,0.64425]
[1776788535771,56.64,75947.85,0.0,-0.99568,0.0,0.64868]
[1776788536778,56.64,75951.18,0.0,-0.99566,0.0,0.65068]
[1776788539800,56.64,75955.25,0.0,-0.99564,0.0,0.65312]
[1776788543828,56.64,75960.31,0.0,-0.99562,0.0,0.65616]
[1776788544835,56.64,75961.84,0.0,-0.99562,0.0,0.65708]
[1776788547857,56.64,75970.5,0.0,-0.99558,0.0,0.66233]
[1776788548866,56.64,75976.51,0.0,-0.99555,0.0,0.66599]
[1776788549872,56.64,75979.48,0.0,-0.99554,0.0,0.66781]
[1776788552891,56.64,75973.14,0.0,-0.99557,0.0,0.66283]
[1776788554905,56.64,75968.17,0.0,-0.99559,0.0,0.65981]
[1776788559943,56.64,75969.08,0.0,-0.99559,0.0,0.66036]
[1776788562635,56.64,75951.53,0.0,-0.99567,0.0,0.64979]
[1776788563968,56.64,75946.26,0.0,-0.99569,0.0,0.64665]
[1776788569005,56.64,75943.45,0.0,-0.9957,0.0,0.64498]
[1776788574040,56.64,75946.09,0.0,-0.99569,0.0,0.64655]
[1776788579090,56.64,75945.41,0.0,-0.9957,0.0,0.64614]
[1776788582776,56.64,75936.27,0.0,-0.99574,0.0,0.64072]
[1776788584126,56.64,75935.89,0.0,-0.99574,0.0,0.64049]
[1776788588154,56.64,75926.96,0.0,-0.99578,0.0,0.63524]
[1776788589161,56.64,75920.2,0.0,-0.9958,0.0,0.63128]
[1776788590200,56.64,75917.76,0.0,-0.99581,0.0,0.62986]
[1776788591182,56.64,75906.32,0.0,-0.99586,0.0,0.62322]
[1776788592861,56.64,75890.34,0.0,-0.99593,0.0,0.61405]
[1776788598232,56.64,75897.8,0.0,-0.9959,0.0,0.61832]
[1776788601253,56.64,75903.42,0.0,-0.99588,0.0,0.62155]
[1776788606290,56.64,75903.41,0.0,-0.99588,0.0,0.62154]
[1776788611323,56.64,75905.0,0.0,-0.99588,0.0,0.6214]
[1776788616358,56.64,75908.08,0.0,-0.99586,0.0,0.62318]
[1776788619379,56.64,75902.02,0.0,-0.99589,0.0,0.61969]
[1776788620386,56.64,75901.2,0.0,-0.99589,0.0,0.61922]
[1776788622400,56.64,75893.03,0.0,-0.99593,0.0,0.61454]
[1776788623407,56.64,75891.68,0.0,-0.99593,0.0,0.61377]
[1776788628443,56.64,75900.4,0.0,-0.9959,0.0,0.61876]
[1776788629453,56.64,75905.61,0.0,-0.99587,0.0,0.62176]
[1776788630457,56.64,75905.02,0.0,-0.99588,0.0,0.62142]
[1776788633479,56.64,75899.25,0.0,-0.9959,0.0,0.6181]
[1776788636499,56.64,75894.37,0.0,-0.99592,0.0,0.61531]
[1776788641536,56.64,75891.11,0.0,-0.99593,0.0,0.61345]
[1776788646573,56.64,75891.79,0.0,-0.99593,0.0,0.61383]
[1776788648586,56.64,75886.06,0.0,-0.99595,0.0,0.61057]
[1776788650603,56.64,75873.44,0.0,-0.99601,0.0,0.60345]
[1776788651610,56.64,75872.29,0.0,-0.99601,0.0,0.6028]
[1776788656644,56.64,75875.45,0.0,-0.996,0.0,0.60458]
[1776788661683,56.64,75892.22,0.0,-0.99593,0.0,0.61408]
[1776788662687,56.64,75893.73,0.0,-0.99592,0.0,0.61494]
[1776788663695,56.64,75903.44,0.0,-0.99588,0.0,0.62051]
[1776788664702,56.64,75901.55,0.0,-0.99589,0.0,0.61942]
[1776788665709,56.64,75895.73,0.0,-0.99591,0.0,0.61608]
[1776788666718,56.64,75893.42,0.0,-0.99592,0.0,0.61476]
[1776788671751,56.64,75894.97,0.0,-0.99592,0.0,0.6146]
[1776788676786,56.64,75894.76,0.0,-0.99593,0.0,0.61448]
[1776788681821,56.64,75896.28,0.0,-0.99592,0.0,0.61535]
[1776788684842,56.64,75888.84,0.0,-0.99595,0.0,0.61111]
[1776788689877,56.64,75887.19,0.0,-0.99596,0.0,0.61017]
[1776788693907,56.64,75882.58,0.0,-0.99598,0.0,0.60756]
[1776788696928,56.64,75894.59,0.0,-0.99593,0.0,0.61438]
[1776788697933,56.64,75898.28,0.0,-0.99591,0.0,0.61649]
[1776788698943,56.64,75903.3,0.0,-0.99589,0.0,0.61937]
[1776788699947,56.64,75903.18,0.0,-0.99589,0.0,0.6193]
[1776788701961,56.64,75911.45,0.0,-0.99586,0.0,0.62407]
[1776788702967,56.64,75909.46,0.0,-0.99586,0.0,0.62292]
[1776788706996,56.64,75904.64,0.0,-0.99588,0.0,0.62014]
[1776788709011,56.64,75912.65,0.0,-0.99585,0.0,0.62476]
[1776788710018,56.64,75920.97,0.0,-0.99581,0.0,0.62959]
[1776788711024,56.64,75920.52,0.0,-0.99582,0.0,0.62933]
[1776788714050,56.64,75916.34,0.0,-0.99583,0.0,0.6269]
[1776788719079,56.64,75920.43,0.0,-0.99582,0.0,0.62928]
[1776788724116,56.64,75923.76,0.0,-0.9958,0.0,0.63122]
[1776788729150,56.64,75921.31,0.0,-0.99581,0.0,0.62979]
[1776788732173,56.64,75936.92,0.0,-0.99575,0.0,0.63786]
[1776788737206,56.64,75935.26,0.0,-0.99576,0.0,0.63689]
[1776788742241,56.64,75935.33,0.0,-0.99576,0.0,0.63693]
[1776788745265,56.64,75942.18,0.0,-0.99573,0.0,0.64097]
[1776788747277,56.64,75953.83,0.0,-0.99568,0.0,0.64789]
[1776788752328,56.64,75945.63,0.0,-0.99572,0.0,0.64301]
[1776788757353,56.64,75944.2,0.0,-0.99572,0.0,0.64217]
[1776788762388,56.64,75941.92,0.0,-0.99573,0.0,0.64082]
[1776788767423,56.64,75941.12,0.0,-0.99574,0.0,0.64034]
[1776788770444,56.64,75945.57,0.0,-0.99572,0.0,0.64298]
[1776788775478,56.64,75943.87,0.0,-0.99572,0.0,0.64197]
[1776788780514,56.64,75941.86,0.0,-0.99573,0.0,0.64078]
[1776788785548,56.64,75938.54,0.0,-0.99575,0.0,0.63882]
[1776788790583,56.64,75953.62,0.0,-0.99568,0.0,0.64777]
[1776788791591,56.64,75957.52,0.0,-0.99567,0.0,0.649]
[1776788793605,56.64,75959.26,0.0,-0.99566,0.0,0.65005]
[1776788798642,56.64,75953.79,0.0,-0.99569,0.0,0.64678]
[1776788800655,56.64,75962.7,0.0,-0.99565,0.0,0.65211]
[1776788801662,56.64,75965.05,0.0,-0.99564,0.0,0.65352]
[1776788806697,56.64,75965.87,0.0,-0.99563,0.0,0.65401]
[1776788809721,56.64,75970.91,0.0,-0.99561,0.0,0.65705]
[1776788812743,56.64,75979.76,0.0,-0.99557,0.0,0.66242]
[1776788813750,56.64,75980.36,0.0,-0.99557,0.0,0.66278]
[1776788818787,56.64,75981.87,0.0,-0.99556,0.0,0.6637]
[1776788823826,56.64,75980.77,0.0,-0.99557,0.0,0.66303]
[1776788829867,56.64,75984.76,0.0,-0.99555,0.0,0.66546]
[1776788834901,56.64,75988.31,0.0,-0.99553,0.0,0.66764]
[1776788839936,56.64,75982.08,0.0,-0.99556,0.0,0.66383]
[1776788840942,56.64,75988.07,0.0,-0.99553,0.0,0.66749]
[1776788841949,56.64,75987.18,0.0,-0.99554,0.0,0.66694]
[1776788848997,56.64,75986.32,0.0,-0.99554,0.0,0.66642]
[1776788854036,56.64,75984.74,0.0,-0.99556,0.0,0.66434]
[1776788855046,56.64,75977.51,0.0,-0.99559,0.0,0.65994]
[1776788856050,56.64,75969.66,0.0,-0.99562,0.0,0.6552]
[1776788857058,56.64,75964.45,0.0,-0.99565,0.0,0.65206]
[1776788858064,56.64,75961.04,0.0,-0.99566,0.0,0.65002]
[1776788859077,56.64,75952.76,0.0,-0.9957,0.0,0.64508]
[1776788860079,56.64,75951.28,0.0,-0.99571,0.0,0.6442]
[1776788865114,56.64,75946.23,0.0,-0.99573,0.0,0.6412]
[1776788870149,56.64,75949.3,0.0,-0.99571,0.0,0.64302]
[1776788875184,56.64,75945.64,0.0,-0.99573,0.0,0.64085]
[1776788877199,56.64,75940.25,0.0,-0.99575,0.0,0.63767]
[1776788882233,56.64,75938.52,0.0,-0.99576,0.0,0.63665]
[1776788887278,56.64,75936.06,0.0,-0.99577,0.0,0.6352]
[1776788892304,56.64,75936.36,0.0,-0.99577,0.0,0.63538]
[1776788897340,56.64,75931.52,0.0,-0.99579,0.0,0.63254]
[1776788903381,56.64,75930.54,0.0,-0.99579,0.0,0.63197]
[1776788905056,56.64,75921.63,0.0,-0.99583,0.0,0.62678]
[1776788906402,56.64,75929.34,0.0,-0.9958,0.0,0.63127]
[1776788911449,56.64,75915.35,0.0,-0.99587,0.0,0.62208]
[1776788912447,56.64,75902.4,0.0,-0.99592,0.0,0.61465]
[1776788913455,56.64,75884.71,0.0,-0.99599,0.0,0.60461]
[1776788915133,56.64,75881.51,0.0,-0.99601,0.0,0.60281]
[1776788920506,56.64,75891.34,0.0,-0.99597,0.0,0.60836]
[1776788922518,56.64,75904.48,0.0,-0.99591,0.0,0.61584]
[1776788925539,56.64,75900.46,0.0,-0.99593,0.0,0.61354]
[1776788929567,56.64,75891.46,0.0,-0.99597,0.0,0.60842]
[1776788932589,56.64,75898.57,0.0,-0.99594,0.0,0.61246]
[1776788937640,56.64,75897.54,0.0,-0.99594,0.0,0.61188]
[1776788938633,56.64,75903.39,0.0,-0.99592,0.0,0.61521]
[1776788939638,56.64,75905.94,0.0,-0.99591,0.0,0.61667]
[1776788945352,56.64,75906.99,0.0,-0.9959,0.0,0.61727]
[1776788950750,56.64,75910.14,0.0,-0.99589,0.0,0.61908]
[1776788953744,56.64,75915.35,0.0,-0.99587,0.0,0.62208]
[1776788956767,56.64,75905.02,0.0,-0.99591,0.0,0.61614]
[1776788957774,56.64,75894.67,0.0,-0.99595,0.0,0.61024]
[1776788958780,56.64,75896.63,0.0,-0.99594,0.0,0.61136]
[1776788961801,56.64,75898.31,0.0,-0.99594,0.0,0.61231]
[1776788963816,56.64,75892.99,0.0,-0.99596,0.0,0.60929]
[1776788965829,56.64,75888.98,0.0,-0.99598,0.0,0.60702]
[1776788970864,56.64,75889.77,0.0,-0.99597,0.0,0.60747]
[1776788975900,56.64,75878.09,0.0,-0.99603,0.0,0.59986]
[1776788976906,56.64,75874.53,0.0,-0.99604,0.0,0.59787]
[1776788981943,56.64,75873.68,0.0,-0.99605,0.0,0.5974]
[1776788983955,56.64,75882.79,0.0,-0.99601,0.0,0.6025]
[1776788984962,56.64,75885.48,0.0,-0.996,0.0,0.60401]
[1776788987983,56.64,75878.18,0.0,-0.99603,0.0,0.59991]
[1776788988990,56.64,75874.12,0.0,-0.99604,0.0,0.59764]
[1776788994025,56.64,75866.96,0.0,-0.99607,0.0,0.59366]
[1776788997046,56.64,75863.86,0.0,-0.99609,0.0,0.59194]
[1776789002082,56.64,75861.41,0.0,-0.9961,0.0,0.59059]
[1776789003092,56.64,75856.12,0.0,-0.99612,0.0,0.58767]
[1776789004096,56.64,75849.48,0.0,-0.99614,0.0,0.58403]
[1776789005104,56.64,75843.56,0.0,-0.99617,0.0,0.5808]
[1776789006110,56.64,75843.22,0.0,-0.99617,0.0,0.58062]
[1776789010150,56.64,75853.64,0.0,-0.99613,0.0,0.58631]
[1776789011154,56.64,75857.39,0.0,-0.99611,0.0,0.58837]
[1776789016181,56.64,75851.59,0.0,-0.99613,0.0,0.58519]
[1776789018194,56.64,75844.6,0.0,-0.99616,0.0,0.58137]
[1776789022223,56.64,75842.27,0.0,-0.99617,0.0,0.5801]
[1776789025256,56.64,75854.1,0.0,-0.99612,0.0,0.58656]
[1776789026263,56.64,75871.49,0.0,-0.99605,0.0,0.59618]
[1776789027267,56.64,75890.78,0.0,-0.99598,0.0,0.607]
[1776789028274,56.64,75889.26,0.0,-0.99598,0.0,0.60614]
[1776789033310,56.64,75895.01,0.0,-0.99597,0.0,0.60835]
[1776789038347,56.64,75900.02,0.0,-0.99594,0.0,0.61119]
[1776789040359,56.64,75914.72,0.0,-0.99588,0.0,0.6196]
[1776789041367,56.64,75928.11,0.0,-0.99583,0.0,0.62735]
[1776789046408,56.64,75928.94,0.0,-0.99582,0.0,0.62783]
[1776789048418,56.64,75940.75,0.0,-0.99577,0.0,0.63473]
[1776789049424,56.64,75942.88,0.0,-0.99576,0.0,0.63598]
[1776789050431,56.64,75937.25,0.0,-0.99579,0.0,0.63268]
[1776789051437,56.64,75930.95,0.0,-0.99581,0.0,0.629]
[1776789052445,56.64,75930.73,0.0,-0.99581,0.0,0.62887]
[1776789057477,56.64,75931.55,0.0,-0.99581,0.0,0.62935]
[1776789062514,56.64,75945.07,0.0,-0.99575,0.0,0.63727]
[1776789063521,56.64,75944.8,0.0,-0.99575,0.0,0.63711]
[1776789067557,56.64,75951.5,0.0,-0.99573,0.0,0.64107]
[1776789069565,56.64,75962.97,0.0,-0.99568,0.0,0.64789]
[1776789070571,56.64,75963.3,0.0,-0.99567,0.0,0.64809]
[1776789076300,56.64,75973.03,0.0,-0.99563,0.0,0.65392]
[1776789081650,56.64,75974.15,0.0,-0.99563,0.0,0.6546]
[1776789083664,56.64,75965.95,0.0,-0.99566,0.0,0.64967]
[1776789084672,56.64,75965.93,0.0,-0.99566,0.0,0.64966]
[1776789088699,56.64,75960.81,0.0,-0.99568,0.0,0.6466]
[1776789089706,56.64,75960.19,0.0,-0.99569,0.0,0.64623]
[1776789093734,56.64,75955.97,0.0,-0.99571,0.0,0.64263]
[1776789096440,56.64,75949.0,0.0,-0.99574,0.0,0.63851]
[1776789100783,56.64,75959.59,0.0,-0.9957,0.0,0.64478]
[1776789101790,56.64,75960.64,0.0,-0.99569,0.0,0.64541]
[1776789106510,56.64,75965.76,0.0,-0.99567,0.0,0.64846]
[1776789109853,56.64,75955.77,0.0,-0.99571,0.0,0.64251]
[1776789110853,56.64,75945.3,0.0,-0.99576,0.0,0.63633]
[1776789111871,56.64,75937.53,0.0,-0.99579,0.0,0.63177]
[1776789112871,56.64,75928.03,0.0,-0.99583,0.0,0.62623]
[1776789113877,56.64,75922.49,0.0,-0.99586,0.0,0.62302]
[1776789116580,56.64,75924.36,0.0,-0.99585,0.0,0.62411]
[1776789120925,56.64,75929.97,0.0,-0.99583,0.0,0.62736]
[1776789121934,56.64,75935.17,0.0,-0.9958,0.0,0.63039]
[1776789123955,56.64,75936.7,0.0,-0.9958,0.0,0.63128]
[1776789128987,56.64,75936.58,0.0,-0.9958,0.0,0.63121]
[1776789134021,56.64,75936.52,0.0,-0.9958,0.0,0.63118]
[1776789139056,56.64,75935.93,0.0,-0.9958,0.0,0.63083]
[1776789143083,56.64,75930.8,0.0,-0.99582,0.0,0.62784]
[1776789148121,56.64,75935.48,0.0,-0.9958,0.0,0.63057]
[1776789149129,56.64,75947.16,0.0,-0.99575,0.0,0.63742]
[1776789150136,56.64,75950.82,0.0,-0.99574,0.0,0.63958]
[1776789152150,56.64,75953.46,0.0,-0.99573,0.0,0.64006]
[1776789157184,56.64,75952.02,0.0,-0.99574,0.0,0.63921]
[1776789159198,56.64,75946.8,0.0,-0.99576,0.0,0.63613]
[1776789160209,56.64,75940.56,0.0,-0.99579,0.0,0.63247]
[1776789162220,56.64,75945.62,0.0,-0.99576,0.0,0.63544]
[1776789166247,56.64,75950.77,0.0,-0.99574,0.0,0.63847]
[1776789167255,56.64,75945.63,0.0,-0.99576,0.0,0.63544]
[1776789168262,56.64,75950.6,0.0,-0.99574,0.0,0.63837]
[1776789170276,56.64,75961.55,0.0,-0.9957,0.0,0.64486]
[1776789171283,56.64,75968.19,0.0,-0.99567,0.0,0.64882]
[1776789176317,56.64,75971.15,0.0,-0.99565,0.0,0.6506]
[1776789181353,56.64,75972.96,0.0,-0.99565,0.0,0.65168]
[1776789183367,56.64,75979.04,0.0,-0.99562,0.0,0.65534]
[1776789187395,56.64,75973.06,0.0,-0.99565,0.0,0.65174]
[1776789191423,56.64,75981.88,0.0,-0.99561,0.0,0.65706]
[1776789196460,56.64,75984.79,0.0,-0.99559,0.0,0.65882]
[1776789201500,56.64,75985.84,0.0,-0.99559,0.0,0.65946]
[1776789203509,56.64,75990.94,0.0,-0.99557,0.0,0.66256]
[1776789209551,56.64,75990.16,0.0,-0.99557,0.0,0.66208]
[1776789214585,56.64,75990.2,0.0,-0.99558,0.0,0.66099]
[1776789217607,56.64,75982.26,0.0,-0.99561,0.0,0.65618]
[1776789218614,56.64,75987.47,0.0,-0.99559,0.0,0.65934]
[1776789223649,56.64,75987.75,0.0,-0.99559,0.0,0.65951]
[1776789228685,56.64,75986.56,0.0,-0.99559,0.0,0.65878]
[1776789233720,56.64,75989.38,0.0,-0.99558,0.0,0.6605]
[1776789238755,56.64,75990.45,0.0,-0.99557,0.0,0.66115]
[1776789243790,56.64,75993.99,0.0,-0.99556,0.0,0.6633]
[1776789248825,56.64,75994.74,0.0,-0.99556,0.0,0.66376]
[1776789253860,56.64,75996.87,0.0,-0.99555,0.0,0.66506]
[1776789258895,56.64,75997.03,0.0,-0.99555,0.0,0.66516]
[1776789262923,56.64,76002.15,0.0,-0.99552,0.0,0.66829]
[1776789267958,56.64,76003.49,0.0,-0.99552,0.0,0.66911]
[1776789271986,56.64,76011.93,0.0,-0.99548,0.0,0.67319]
[1776789272993,56.64,76019.15,0.0,-0.99545,0.0,0.67766]
[1776789279042,56.64,76013.77,0.0,-0.99548,0.0,0.67432]
[1776789280062,56.64,76025.08,0.0,-0.99542,0.0,0.68135]
[1776789281054,56.64,76032.61,0.0,-0.99539,0.0,0.68606]
[1776789285082,56.64,76035.97,0.0,-0.99537,0.0,0.68817]
[1776789290117,56.64,76034.31,0.0,-0.99538,0.0,0.68713]
[1776789292140,56.64,76039.63,0.0,-0.99536,0.0,0.69047]
[1776789293140,56.64,76056.66,0.0,-0.99528,0.0,0.70129]
[1776789294150,56.64,76071.91,0.0,-0.9952,0.0,0.71109]
[1776789295169,56.64,76071.09,0.0,-0.99521,0.0,0.71056]
[1776789296163,56.64,76082.39,0.0,-0.99515,0.0,0.71789]
[1776789297170,56.64,76088.69,0.0,-0.99512,0.0,0.72201]
[1776789298177,56.64,76086.77,0.0,-0.99513,0.0,0.72075]
[1776789300192,56.64,76091.91,0.0,-0.99511,0.0,0.72412]
[1776789301199,56.64,76098.54,0.0,-0.99507,0.0,0.72848]
[1776789302220,56.64,76099.62,0.0,-0.99507,0.0,0.7292]
[1776789303218,56.64,76118.93,0.0,-0.99497,1e-05,0.74204]
[1776789304225,56.64,76158.14,0.0,-0.99477,1e-05,0.76871]
[1776789305237,56.64,76169.86,0.0,-0.99471,1e-05,0.77683]
[1776789306275,56.64,76170.91,0.0,-0.9947,1e-05,0.77757]
[1776789307252,56.64,76165.35,0.0,-0.99473,1e-05,0.7737]
[1776789308261,56.64,76158.48,0.0,-0.99477,1e-05,0.76894]
[1776789309269,56.64,76157.13,0.0,-0.99478,1e-05,0.76801]
[1776789311285,56.64,76148.08,0.0,-0.99482,1e-05,0.76179]
[1776789312381,56.64,76143.26,0.0,-0.99485,1e-05,0.7585]
[1776789314321,56.64,76141.3,0.0,-0.99486,1e-05,0.75716]
[1776789317343,56.64,76145.95,0.0,-0.99483,1e-05,0.76033]
[1776789320365,56.64,76154.25,0.0,-0.99479,1e-05,0.76603]
[1776789321372,56.64,76152.21,0.0,-0.9948,1e-05,0.76462]
[1776789323386,56.64,76163.4,0.0,-0.99474,1e-05,0.77235]
[1776789324400,56.64,76164.74,0.0,-0.99474,1e-05,0.77328]
[1776789325414,56.64,76156.66,0.0,-0.99478,1e-05,0.76769]
[1776789326414,56.64,76170.82,0.0,-0.9947,1e-05,0.7775]
[1776789327417,56.64,76182.09,0.0,-0.99465,1e-05,0.78539]
[1776789328444,56.64,76187.61,0.0,-0.99462,1e-05,0.78928]
[1776789329429,56.64,76195.28,0.0,-0.99457,1e-05,0.7947]
[1776789330437,56.64,76192.11,0.0,-0.99459,1e-05,0.79246]
[1776789331447,56.64,76186.73,0.0,-0.99463,1e-05,0.78739]
[1776789332451,56.64,76181.24,0.0,-0.99466,1e-05,0.78353]
[1776789333459,56.64,76176.04,0.0,-0.99469,1e-05,0.77989]
[1776789334467,56.64,76173.7,0.0,-0.9947,1e-05,0.77826]
[1776789336479,56.64,76166.43,0.0,-0.99474,1e-05,0.7732]
[1776789337491,56.64,76163.65,0.0,-0.99475,1e-05,0.77127]
[1776789339501,56.64,76168.16,0.0,-0.99473,1e-05,0.7744]
[1776789340507,56.64,76169.96,0.0,-0.99472,1e-05,0.77565]
[1776789341515,56.64,76160.81,0.0,-0.99477,1e-05,0.76931]
[1776789342522,56.64,76161.07,0.0,-0.99476,1e-05,0.76949]
[1776789347557,56.64,76159.3,0.0,-0.99477,1e-05,0.76827]
[1776789352591,56.64,76163.61,0.0,-0.99475,1e-05,0.77124]
[1776789357627,56.64,76164.99,0.0,-0.99474,1e-05,0.7722]
[1776789360648,56.64,76154.6,0.0,-0.9948,1e-05,0.76503]
[1776789361659,56.64,76151.42,0.0,-0.99481,1e-05,0.76284]
[1776789362681,56.64,76143.78,0.0,-0.99485,1e-05,0.75762]
[1776789363680,56.64,76136.18,0.0,-0.99489,1e-05,0.75245]
[1776789364688,56.64,76137.97,0.0,-0.99488,1e-05,0.75367]
[1776789367708,56.64,76139.67,0.0,-0.99487,1e-05,0.75482]
[1776789368716,56.64,76149.74,0.0,-0.99482,1e-05,0.76169]
[1776789369723,56.64,76153.48,0.0,-0.9948,1e-05,0.76426]
[1776789371737,56.64,76154.27,0.0,-0.9948,1e-05,0.7648]
[1776789374759,56.64,76145.05,0.0,-0.99485,1e-05,0.75849]
[1776789375763,56.64,76142.18,0.0,-0.99486,1e-05,0.75653]
[1776789376771,56.64,76126.61,0.0,-0.99494,1e-05,0.74599]
[1776789377778,56.64,76124.04,0.0,-0.99495,1e-05,0.74426]
[1776789378785,56.64,76130.0,0.0,-0.99492,1e-05,0.74827]
[1776789379794,56.64,76135.49,0.0,-0.9949,1e-05,0.75198]
[1776789380799,56.64,76135.74,0.0,-0.99489,1e-05,0.75215]
[1776789385835,56.64,76130.02,0.0,-0.99492,1e-05,0.74828]
[1776789387851,56.64,76120.92,0.0,-0.99497,1e-05,0.74216]
[1776789388856,56.64,76118.68,0.0,-0.99498,1e-05,0.74066]
[1776789393891,56.64,76123.56,0.0,-0.99496,1e-05,0.74272]
[1776789394900,56.64,76135.31,0.0,-0.9949,1e-05,0.75064]
[1776789395906,56.64,76136.89,0.0,-0.9949,1e-05,0.75171]
[1776789396913,56.64,76143.97,0.0,-0.99486,1e-05,0.75652]
[1776789398584,56.64,76146.79,0.0,-0.99485,1e-05,0.75844]
[1776789403962,56.64,76142.83,0.0,-0.99487,1e-05,0.75574]
[1776789408997,56.64,76138.25,0.0,-0.99489,1e-05,0.75263]
[1776789413026,56.64,76151.73,0.0,-0.99482,1e-05,0.76182]
[1776789418730,56.64,76149.59,0.0,-0.99483,1e-05,0.76036]
[1776789422090,56.64,76143.33,0.0,-0.99486,1e-05,0.75608]
[1776789424104,56.64,76127.39,0.0,-0.99495,1e-05,0.74529]
[1776789426117,56.64,76133.99,0.0,-0.99491,1e-05,0.74974]
[1776789431153,56.64,76135.69,0.0,-0.9949,1e-05,0.7509]
[1776789434174,56.64,76126.95,0.0,-0.99495,1e-05,0.745]
[1776789437200,56.64,76114.8,0.0,-0.99501,0.0,0.73686]
[1776789438868,56.64,76101.4,0.0,-0.99507,0.0,0.72798]
[1776789444247,56.64,76099.02,0.0,-0.99509,0.0,0.72641]
[1776789449281,56.64,76098.31,0.0,-0.99509,0.0,0.72594]
[1776789454317,56.64,76094.01,0.0,-0.99512,0.0,0.72193]
[1776789459352,56.64,76094.58,0.0,-0.99512,0.0,0.7223]
[1776789464388,56.64,76093.12,0.0,-0.99512,0.0,0.72135]
[1776789465394,56.64,76083.93,0.0,-0.99517,0.0,0.71535]
[1776789466401,56.64,76076.69,0.0,-0.9952,0.0,0.71066]
[1776789467408,56.64,76073.7,0.0,-0.99522,0.0,0.70873]
[1776789470429,56.64,76067.83,0.0,-0.99525,0.0,0.70495]
[1776789472444,56.64,76061.23,0.0,-0.99528,0.0,0.70072]
[1776789475465,56.64,76068.12,0.0,-0.99524,0.0,0.70513]
[1776789478485,56.64,76073.24,0.0,-0.99522,0.0,0.70843]
[1776789480499,56.64,76082.1,0.0,-0.99518,0.0,0.71416]
[1776789481514,56.64,76081.17,0.0,-0.99518,0.0,0.71356]
[1776789482522,56.64,76086.99,0.0,-0.99515,0.0,0.71734]
[1776789483528,56.64,76090.66,0.0,-0.99514,0.0,0.71974]
[1776789485543,56.64,76089.91,0.0,-0.99514,0.0,0.71925]
[1776789487556,56.64,76077.26,0.0,-0.9952,0.0,0.71103]
[1776789488562,56.64,76074.66,0.0,-0.99521,0.0,0.70935]
[1776789491585,56.64,76071.08,0.0,-0.99523,0.0,0.70704]
[1776789494606,56.64,76062.71,0.0,-0.99527,0.0,0.70167]
[1776789495615,56.64,76059.15,0.0,-0.99529,0.0,0.69939]
[1776789499643,56.64,76055.94,0.0,-0.9953,0.0,0.69735]
[1776789502663,56.64,76068.53,0.0,-0.99524,0.0,0.7054]
[1776789503670,56.64,76069.44,0.0,-0.99524,0.0,0.70598]
[1776789508704,56.64,76063.6,0.0,-0.99527,0.0,0.70224]
[1776789512733,56.64,76056.89,0.0,-0.99531,0.0,0.69679]
[1776789514747,56.64,76049.79,0.0,-0.99534,0.0,0.69229]
[1776789515754,56.64,76044.76,0.0,-0.99536,0.0,0.68912]
[1776789516764,56.64,76043.17,0.0,-0.99537,0.0,0.68811]
[1776789519782,56.64,76032.87,0.0,-0.99542,0.0,0.68166]
[1776789520791,56.64,76022.48,0.0,-0.99547,0.0,0.6752]
[1776789521796,56.64,76018.32,0.0,-0.99549,0.0,0.67262]
[1776789523816,56.64,76017.37,0.0,-0.99549,0.0,0.67204]
[1776789524817,56.64,76012.33,0.0,-0.99551,0.0,0.66893]
[1776789526832,56.64,76011.56,0.0,-0.99552,0.0,0.66846]
[1776789529852,56.64,76016.6,0.0,-0.99549,0.0,0.67156]
[1776789530862,56.64,76010.48,0.0,-0.99552,0.0,0.6678]
[1776789531866,56.64,76006.31,0.0,-0.99554,0.0,0.66524]
[1776789536901,56.64,76005.62,0.0,-0.99554,0.0,0.66482]
[1776789541936,56.64,76001.43,0.0,-0.99556,0.0,0.66226]
[1776789548985,56.64,76002.96,0.0,-0.99555,0.0,0.6632]
[1776789549993,56.64,76010.54,0.0,-0.99552,0.0,0.66784]
[1776789551000,56.64,76012.33,0.0,-0.99551,0.0,0.66893]
[1776789554023,56.64,76018.48,0.0,-0.99548,0.0,0.67272]
[1776789555030,56.64,76011.51,0.0,-0.99552,0.0,0.66843]
[1776789556038,56.64,76007.09,0.0,-0.99554,0.0,0.66572]
[1776789561071,56.64,76006.96,0.0,-0.99554,0.0,0.66564]
[1776789563101,56.64,75999.59,0.0,-0.99557,0.0,0.66114]
[1776789565115,56.64,75992.27,0.0,-0.9956,0.0,0.6567]
[1776789566123,56.64,75993.88,0.0,-0.9956,0.0,0.65768]
[1776789567128,56.64,75999.46,0.0,-0.99557,0.0,0.66107]
[1776789568135,56.64,76001.51,0.0,-0.99556,0.0,0.66231]
[1776789572162,56.64,76013.98,0.0,-0.99551,0.0,0.66883]
[1776789573171,56.64,76013.98,0.0,-0.99551,0.0,0.66883]
[1776789578205,56.64,76009.42,0.0,-0.99553,0.0,0.66603]
[1776789582233,56.64,76014.73,0.0,-0.99551,0.0,0.66929]
[1776789587269,56.64,76018.13,0.0,-0.99549,0.0,0.67138]
[1776789592303,56.64,76021.56,0.0,-0.99548,0.0,0.6735]
[1776789596335,56.64,76029.38,0.0,-0.99544,0.0,0.67835]
[1776789600363,56.64,76033.35,0.0,-0.99542,0.0,0.68082]
[1776789602382,56.64,76051.52,0.0,-0.99534,0.0,0.69223]
[1776789603384,56.64,76062.76,0.0,-0.99529,0.0,0.69937]
[1776789604402,56.64,76073.68,0.0,-0.99523,0.0,0.70637]
[1776789606405,56.64,76088.54,0.0,-0.99516,0.0,0.71599]
[1776789611441,56.64,76084.81,0.0,-0.99518,0.0,0.71356]
[1776789613453,56.64,76079.03,0.0,-0.99521,0.0,0.70982]
[1776789618490,56.64,76082.57,0.0,-0.99519,0.0,0.71211]
[1776789622521,56.64,76077.03,0.0,-0.99522,0.0,0.70853]
[1776789627553,56.64,76086.0,0.0,-0.99517,0.0,0.71434]
[1776789628559,56.64,76085.11,0.0,-0.99518,0.0,0.71376]
[1776789633596,56.64,76078.29,0.0,-0.99522,0.0,0.70817]
[1776789638630,56.64,76076.07,0.0,-0.99523,0.0,0.70674]
[1776789640655,56.64,76081.59,0.0,-0.9952,0.0,0.7103]
[1776789641654,56.64,76098.77,0.0,-0.99512,0.0,0.72148]
[1776789642663,56.64,76098.85,0.0,-0.99512,0.0,0.72153]
[1776789647696,56.64,76086.94,0.0,-0.99518,0.0,0.71377]
[1776789648752,56.64,76093.14,0.0,-0.99515,0.0,0.7178]
[1776789649718,56.64,76096.82,0.0,-0.99513,0.0,0.7202]
[1776789650722,56.64,76103.24,0.0,-0.9951,0.0,0.72441]
[1776789651735,56.64,76101.07,0.0,-0.99511,0.0,0.72299]
[1776789653744,56.64,76097.95,0.0,-0.99512,0.0,0.72094]
[1776789656764,56.64,76106.25,0.0,-0.99508,0.0,0.7264]
[1776789657771,56.64,76108.27,0.0,-0.99507,0.0,0.72773]
[1776789659785,56.64,76099.92,0.0,-0.99511,0.0,0.72224]
[1776789660801,56.64,76097.85,0.0,-0.99512,0.0,0.72088]
[1776789662806,56.64,76094.32,0.0,-0.99514,0.0,0.71857]
[1776789667844,56.64,76092.19,0.0,-0.99515,0.0,0.71718]
[1776789672878,56.64,76087.8,0.0,-0.99517,0.0,0.71432]
[1776789675897,56.64,76066.83,0.0,-0.99527,0.0,0.70081]
[1776789676903,56.64,76063.02,0.0,-0.99529,0.0,0.69838]
[1776789678918,56.64,76055.7,0.0,-0.99533,0.0,0.69373]
[1776789679931,56.64,76066.65,0.0,-0.99527,0.0,0.7007]
[1776789680932,56.64,76069.19,0.0,-0.99526,0.0,0.70232]
[1776789685983,56.64,76070.39,0.0,-0.99526,0.0,0.70309]
[1776789688988,56.64,76084.58,0.0,-0.99519,0.0,0.71224]
[1776789689996,56.64,76088.78,0.0,-0.99517,0.0,0.71496]
[1776789691003,56.64,76084.48,0.0,-0.9952,0.0,0.71099]
[1776789693019,56.64,76082.55,0.0,-0.99521,0.0,0.70975]
[1776789694027,56.64,76075.56,0.0,-0.99524,0.0,0.70524]
[1776789695036,56.64,76071.13,0.0,-0.99526,0.0,0.7024]
[1776789697048,56.64,76064.36,0.0,-0.99529,0.0,0.69807]
[1776789699062,56.64,76069.81,0.0,-0.99527,0.0,0.70155]
[1776789701079,56.64,76074.09,0.0,-0.99525,0.0,0.7043]
[1776789702083,56.64,76084.27,0.0,-0.9952,0.0,0.71086]
[1776789703092,56.64,76088.02,0.0,-0.99518,0.0,0.71329]
[1776789708125,56.64,76080.91,0.0,-0.99521,0.0,0.70869]
[1776789712153,56.64,76073.78,0.0,-0.99525,0.0,0.7041]
[1776789713160,56.64,76071.81,0.0,-0.99526,0.0,0.70283]
[1776789721216,56.64,76070.41,0.0,-0.99526,0.0,0.70194]
[1776789726258,56.64,76078.72,0.0,-0.99522,0.0,0.70727]
[1776789727258,56.64,76080.18,0.0,-0.99522,0.0,0.70822]
[1776789732297,56.64,76074.1,0.0,-0.99525,0.0,0.7043]
[1776789734310,56.64,76071.53,0.0,-0.99526,0.0,0.70265]
[1776789738337,56.64,76063.1,0.0,-0.9953,0.0,0.69727]
[1776789739345,56.64,76058.8,0.0,-0.99532,0.0,0.69454]
[1776789741027,56.64,76056.31,0.0,-0.99533,0.0,0.69296]
[1776789744380,56.64,76044.58,0.0,-0.99539,0.0,0.68556]
[1776789745387,56.64,76038.23,0.0,-0.99542,0.0,0.68159]
[1776789746395,56.64,76027.58,0.0,-0.99546,0.0,0.67496]
[1776789747400,56.64,76024.28,0.0,-0.99548,0.0,0.67292]
[1776789749416,56.64,76012.62,0.0,-0.99553,0.0,0.66575]
[1776789754451,56.64,76008.35,0.0,-0.99556,0.0,0.66202]
[1776789758477,56.64,76003.2,0.0,-0.99558,0.0,0.65889]
[1776789763513,56.64,76002.03,0.0,-0.99559,0.0,0.65818]
[1776789766534,56.64,75996.89,0.0,-0.99561,0.0,0.65507]
[1776789771240,56.64,75988.98,0.0,-0.99565,0.0,0.6503]
[1776789771569,56.64,75988.98,0.0,-0.99565,0.0,0.6503]
[1776789776605,56.64,75988.5,0.0,-0.99565,0.0,0.65001]
[1776789781321,56.64,75995.82,0.0,-0.99562,0.0,0.65442]
[1776789781639,56.64,75995.82,0.0,-0.99562,0.0,0.65442]
[1776789782649,56.64,75990.21,0.0,-0.99564,0.0,0.65104]
[1776789783653,56.64,75976.13,0.0,-0.9957,0.0,0.64263]
[1776789785675,56.64,75965.15,0.0,-0.99575,0.0,0.63613]
[1776789787689,56.64,75952.79,0.0,-0.9958,0.0,0.62888]
[1776789788696,56.64,75948.92,0.0,-0.99582,0.0,0.62662]
[1776789790710,56.64,75943.02,0.0,-0.99585,0.0,0.6232]
[1776789792723,56.64,75937.41,0.0,-0.99587,0.0,0.61996]
[1776789797759,56.64,75933.44,0.0,-0.99589,0.0,0.61767]
[1776789800792,56.64,75927.38,0.0,-0.99591,0.0,0.6142]
[1776789802808,56.64,75933.62,0.0,-0.99589,0.0,0.61777]
[1776789804817,56.64,75928.62,0.0,-0.99591,0.0,0.6149]
[1776789805822,56.64,75920.86,0.0,-0.99594,0.0,0.61047]
[1776789806829,56.64,75913.96,0.0,-0.99597,0.0,0.60656]
[1776789807842,56.64,75913.79,0.0,-0.99597,0.0,0.60646]
[1776789810857,56.64,75919.97,0.0,-0.99594,0.0,0.60997]
[1776789811865,56.64,75926.27,0.0,-0.99592,0.0,0.61251]
[1776789812872,56.64,75940.93,0.0,-0.99586,0.0,0.62092]
[1776789813880,56.64,75948.18,0.0,-0.99583,0.0,0.62512]
[1776789814885,56.64,75948.78,0.0,-0.99583,0.0,0.62547]
[1776789819919,56.64,75947.3,0.0,-0.99583,0.0,0.62461]
[1776789821934,56.64,75952.92,0.0,-0.99581,0.0,0.62788]
[1776789822941,56.64,75946.8,0.0,-0.99584,0.0,0.62432]
[1776789823948,56.64,75945.5,0.0,-0.99584,0.0,0.62357]
[1776789825962,56.64,75940.82,0.0,-0.99586,0.0,0.62086]
[1776789828997,56.64,75933.64,0.0,-0.99589,0.0,0.61673]
[1776789829992,56.64,75922.93,0.0,-0.99594,0.0,0.6106]
[1776789830998,56.64,75916.29,0.0,-0.99597,0.0,0.60683]
[1776789832008,56.64,75916.62,0.0,-0.99596,0.0,0.60702]
[1776789835033,56.64,75912.4,0.0,-0.99598,0.0,0.60463]
[1776789840063,56.64,75909.89,0.0,-0.99599,0.0,0.60322]
[1776789843081,56.64,75908.67,0.0,-0.996,0.0,0.60253]
[1776789845095,56.64,75897.21,0.0,-0.99604,0.0,0.59611]
[1776789846102,56.64,75886.74,0.0,-0.99609,0.0,0.59029]
[1776789847109,56.64,75885.91,0.0,-0.99609,0.0,0.58983]
[1776789852145,56.64,75888.15,0.0,-0.99608,0.0,0.59107]
[1776789857179,56.64,75890.74,0.0,-0.99607,0.0,0.59251]
[1776789862215,56.64,75887.69,0.0,-0.99608,0.0,0.59082]
[1776789867268,56.64,75887.97,0.0,-0.99608,0.0,0.59097]
[1776789869265,56.64,75901.45,0.0,-0.99603,0.0,0.59848]
[1776789870305,56.64,75914.06,0.0,-0.99597,0.0,0.60557]
[1776789871288,56.64,75919.17,0.0,-0.99596,0.0,0.60742]
[1776789872325,56.64,75923.34,0.0,-0.99594,0.0,0.60979]
[1776789873302,56.64,75914.01,0.0,-0.99598,0.0,0.6045]
[1776789874313,56.64,75914.83,0.0,-0.99598,0.0,0.60496]
[1776789876324,56.64,75916.43,0.0,-0.99597,0.0,0.60587]
[1776789878338,56.64,75911.54,0.0,-0.99599,0.0,0.60311]
[1776789883372,56.64,75905.35,0.0,-0.99602,0.0,0.59963]
[1776789884379,56.64,75910.96,0.0,-0.99599,0.0,0.60278]
[1776789885385,56.64,75909.07,0.0,-0.996,0.0,0.60172]
[1776789890423,56.64,75908.68,0.0,-0.996,0.0,0.6015]
[1776789895459,56.64,75907.44,0.0,-0.99601,0.0,0.6008]
[1776789899485,56.64,75913.7,0.0,-0.99598,0.0,0.60432]
[1776789904519,56.64,75914.73,0.0,-0.99598,0.0,0.60491]
[1776789906534,56.64,75924.21,0.0,-0.99594,0.0,0.61028]
[1776789907548,56.64,75924.85,0.0,-0.99594,0.0,0.61065]
[1776789909580,56.64,75936.99,0.0,-0.99589,0.0,0.61759]
[1776789910565,56.64,75954.86,0.0,-0.99581,0.0,0.62794]
[1776789912362,56.64,75956.39,0.0,-0.9958,0.0,0.62883]
[1776789917614,56.64,75954.63,0.0,-0.99581,0.0,0.6278]
[1776789922648,56.64,75952.05,0.0,-0.99582,0.0,0.6263]
[1776789927684,56.64,75948.82,0.0,-0.99584,0.0,0.62443]
[1776789932503,56.64,75958.46,0.0,-0.9958,0.0,0.62897]
[1776789935740,56.64,75961.67,0.0,-0.99579,0.0,0.63084]
[1776789940774,56.64,75959.11,0.0,-0.9958,0.0,0.62935]
[1776789945813,56.64,75959.24,0.0,-0.9958,0.0,0.62942]
[1776789946817,56.64,75967.38,0.0,-0.99576,0.0,0.63419]
[1776789947825,56.64,75974.0,0.0,-0.99573,0.0,0.6381]
[1776789952860,56.64,75974.91,0.0,-0.99573,0.0,0.63863]
[1776789954874,56.64,75980.72,0.0,-0.9957,0.0,0.64208]
[1776789959909,56.64,75980.25,0.0,-0.99571,0.0,0.6418]
[1776789961922,56.64,75974.4,0.0,-0.99573,0.0,0.63833]
[1776789962930,56.64,75960.19,0.0,-0.99579,0.0,0.62998]
[1776789963937,56.64,75966.88,0.0,-0.99576,0.0,0.6339]
[1776789964944,56.64,75971.92,0.0,-0.99574,0.0,0.63687]
[1776789966957,56.64,75981.5,0.0,-0.9957,0.0,0.64254]
[1776789967964,56.64,75982.76,0.0,-0.9957,0.0,0.64329]
[1776789973002,56.64,75979.82,0.0,-0.99571,0.0,0.64154]
[1776789976023,56.64,75990.74,0.0,-0.99566,0.0,0.64806]
[1776789977030,56.64,75999.95,0.0,-0.99562,0.0,0.65359]
[1776789978037,56.64,76001.4,0.0,-0.99561,0.0,0.65447]
[1776789981064,56.64,75993.85,0.0,-0.99565,0.0,0.64992]
[1776789982066,56.64,75994.18,0.0,-0.99565,0.0,0.65012]
[1776789988108,56.64,75994.63,0.0,-0.99564,0.0,0.65039]
[1776789992134,56.64,75979.57,0.0,-0.99572,0.0,0.64031]
[1776789993143,56.64,75982.3,0.0,-0.9957,0.0,0.64193]
[1776789995156,56.64,76003.61,0.0,-0.99561,0.0,0.6547]
[1776789996163,56.64,76008.37,0.0,-0.99559,0.0,0.65758]
[1776789997170,56.64,76007.68,0.0,-0.99559,0.0,0.65716]
[1776790000193,56.64,76002.15,0.0,-0.99562,0.0,0.65381]
[1776790001199,56.64,75995.93,0.0,-0.99564,0.0,0.65007]
[1776790002205,56.64,75991.67,0.0,-0.99566,0.0,0.64752]
[1776790004219,56.64,75992.4,0.0,-0.99566,0.0,0.64795]
[1776790005225,56.64,75998.28,0.0,-0.99563,0.0,0.65148]
[1776790006236,56.64,75999.17,0.0,-0.99563,0.0,0.65202]
[1776790009257,56.64,75988.37,0.0,-0.99568,0.0,0.64554]
[1776790010262,56.64,75984.37,0.0,-0.9957,0.0,0.64316]
[1776790012274,56.64,75979.9,0.0,-0.99572,0.0,0.6405]
[1776790017313,56.64,75978.43,0.0,-0.99572,0.0,0.63963]
[1776790019324,56.64,75974.29,0.0,-0.99574,0.0,0.63718]
[1776790024359,56.64,75975.47,0.0,-0.99573,0.0,0.63788]
[1776790029394,56.64,75978.58,0.0,-0.99572,0.0,0.63972]
[1776790034429,56.64,75979.79,0.0,-0.99572,0.0,0.64044]
[1776790038457,56.64,75973.75,0.0,-0.99574,0.0,0.63686]
[1776790041478,56.64,75967.84,0.0,-0.99577,0.0,0.63338]
[1776790042485,56.64,75966.43,0.0,-0.99577,0.0,0.63255]
[1776790044499,56.64,75964.75,0.0,-0.99578,0.0,0.63157]
[1776790045508,56.64,75958.21,0.0,-0.99581,0.0,0.62775]
[1776790046514,56.64,75951.7,0.0,-0.99584,0.0,0.62396]
[1776790047522,56.64,75950.73,0.0,-0.99584,0.0,0.6234]
[1776790051550,56.64,75943.87,0.0,-0.99588,0.0,0.61837]
[1776790056588,56.64,75945.61,0.0,-0.99587,0.0,0.61937]
[1776790061625,56.64,75943.38,0.0,-0.99588,0.0,0.61809]
[1776790066660,56.64,75938.12,0.0,-0.9959,0.0,0.61506]
[1776790073504,56.64,75936.16,0.0,-0.99591,0.0,0.61394]
[1776790078743,56.64,75938.8,0.0,-0.9959,0.0,0.61545]
[1776790083779,56.64,75938.45,0.0,-0.9959,0.0,0.61525]
[1776790088814,56.64,75938.42,0.0,-0.9959,0.0,0.61524]
[1776790093644,56.64,75941.9,0.0,-0.99589,0.0,0.61723]
[1776790095864,56.64,75956.61,0.0,-0.99582,0.0,0.62574]
[1776790096875,56.64,75976.22,0.0,-0.99574,0.0,0.63724]
[1776790097876,56.64,75989.29,0.0,-0.99568,0.0,0.64499]
[1776790098883,56.64,75992.58,0.0,-0.99567,0.0,0.64696]
[1776790101904,56.64,76000.83,0.0,-0.99563,0.0,0.65191]
[1776790105932,56.64,76014.86,0.0,-0.99557,0.0,0.66041]
[1776790110969,56.64,76016.12,0.0,-0.99556,0.0,0.66117]
[1776790114995,56.64,76029.12,0.0,-0.99551,0.0,0.66801]
[1776790118016,56.64,76020.72,0.0,-0.99555,0.0,0.66286]
[1776790123051,56.64,76028.83,0.0,-0.99551,0.0,0.66783]
[1776790128086,56.64,76026.71,0.0,-0.99552,0.0,0.66653]
[1776790133121,56.64,76025.67,0.0,-0.99553,0.0,0.66589]
[1776790135139,56.64,76019.96,0.0,-0.99555,0.0,0.6624]
[1776790140178,56.64,76022.18,0.0,-0.99554,0.0,0.66375]
[1776790143196,56.64,76026.89,0.0,-0.99552,0.0,0.66664]
[1776790148231,56.64,76027.67,0.0,-0.99552,0.0,0.66712]
[1776790153311,56.64,76021.27,0.0,-0.99555,0.0,0.6632]
[1776790154276,56.64,76001.2,0.0,-0.99564,0.0,0.65103]
[1776790155282,56.64,75989.77,0.0,-0.99569,0.0,0.64419]
[1776790156290,56.64,75993.24,0.0,-0.99567,0.0,0.64626]
[1776790157296,56.64,75998.24,0.0,-0.99565,0.0,0.64925]
[1776790158303,56.64,75999.46,0.0,-0.99564,0.0,0.64998]
[1776790162331,56.64,76009.16,0.0,-0.9956,0.0,0.65583]
[1776790163339,56.64,76016.64,0.0,-0.99557,0.0,0.66037]
[1776790164344,56.64,76017.69,0.0,-0.99556,0.0,0.66101]
[1776790170386,56.64,76017.04,0.0,-0.99556,0.0,0.66062]
[1776790175423,56.64,76015.71,0.0,-0.99558,0.0,0.65869]
[1776790177437,56.64,76022.25,0.0,-0.99555,0.0,0.66268]
[1776790180458,56.64,76027.83,0.0,-0.99552,0.0,0.66609]
[1776790185493,56.64,76026.58,0.0,-0.99553,0.0,0.66533]
[1776790187506,56.64,76038.22,0.0,-0.99548,0.0,0.67249]
[1776790188514,56.64,76043.5,0.0,-0.99545,0.0,0.67576]
[1776790189521,56.64,76043.91,0.0,-0.99545,0.0,0.67602]
[1776790194557,56.64,76039.21,0.0,-0.99547,0.0,0.6731]
[1776790200600,56.64,76039.58,0.0,-0.99547,0.0,0.67333]
[1776790202611,56.64,76030.19,0.0,-0.99551,0.0,0.66754]
[1776790203618,56.64,76030.54,0.0,-0.99551,0.0,0.66776]
[1776790206641,56.64,76024.74,0.0,-0.99554,0.0,0.6642]
[1776790207647,56.64,76021.24,0.0,-0.99555,0.0,0.66206]
[1776790209662,56.64,76017.63,0.0,-0.99557,0.0,0.65986]
[1776790214697,56.64,76019.31,0.0,-0.99556,0.0,0.66088]
[1776790216711,56.64,76030.93,0.0,-0.99551,0.0,0.668]
[1776790217718,56.64,76037.74,0.0,-0.99548,0.0,0.67219]
[1776790218726,56.64,76041.94,0.0,-0.99546,0.0,0.67479]
[1776790220741,56.64,76042.53,0.0,-0.99546,0.0,0.67516]
[1776790225782,56.64,76040.04,0.0,-0.99547,0.0,0.67362]
[1776790226786,56.64,76029.24,0.0,-0.99552,0.0,0.66696]
[1776790227796,56.64,76024.26,0.0,-0.99554,0.0,0.66391]
[1776790228798,56.64,76022.78,0.0,-0.99555,0.0,0.663]
[1776790233832,56.64,76022.43,0.0,-0.99555,0.0,0.66167]
[1776790238870,56.64,76019.32,0.0,-0.99557,0.0,0.65977]
[1776790240884,56.64,75998.99,0.0,-0.99566,0.0,0.6475]
[1776790241891,56.64,75993.02,0.0,-0.99569,0.0,0.64393]
[1776790242901,56.64,75994.97,0.0,-0.99568,0.0,0.64509]
[1776790246936,56.64,75985.98,0.0,-0.99572,0.0,0.63975]
[1776790251972,56.64,75985.16,0.0,-0.99572,0.0,0.63926]
[1776790257007,56.64,75989.4,0.0,-0.9957,0.0,0.64178]
[1776790259020,56.64,75996.71,0.0,-0.99567,0.0,0.64613]
[1776790261043,56.64,75998.33,0.0,-0.99566,0.0,0.6471]
[1776790266078,56.64,76004.31,0.0,-0.99564,0.0,0.65069]
[1776790271122,56.64,76004.75,0.0,-0.99563,0.0,0.65096]
[1776790273129,56.64,76013.13,0.0,-0.9956,0.0,0.65602]
[1776790274926,56.64,76012.43,0.0,-0.9956,0.0,0.65559]
[1776790280177,56.64,76008.62,0.0,-0.99562,0.0,0.65329]
[1776790282197,56.64,76001.43,0.0,-0.99565,0.0,0.64896]
[1776790286225,56.64,76007.15,0.0,-0.99562,0.0,0.6524]
[1776790291262,56.64,76007.14,0.0,-0.99563,0.0,0.65129]
[1776790296300,56.64,76007.26,0.0,-0.99563,0.0,0.65136]
[1776790298311,56.64,75998.87,0.0,-0.99567,0.0,0.64633]
[1776790299318,56.64,75991.28,0.0,-0.9957,0.0,0.6418]
[1776790301332,56.64,75985.7,0.0,-0.99573,0.0,0.63849]
[1776790304353,56.64,75984.11,0.0,-0.99573,0.0,0.63755]
[1776790308381,56.64,75979.07,0.0,-0.99575,0.0,0.63457]
[1776790310395,56.64,75971.58,0.0,-0.99579,0.0,0.63018]
[1776790311401,56.64,75967.72,0.0,-0.9958,0.0,0.62792]
[1776790316437,56.64,75969.39,0.0,-0.9958,0.0,0.62889]
[1776790321473,56.64,75967.37,0.0,-0.9958,0.0,0.62771]
[1776790324496,56.64,75955.31,0.0,-0.99586,0.0,0.62071]
[1776790325500,56.64,75957.36,0.0,-0.99585,0.0,0.6219]
[1776790327514,56.64,75962.37,0.0,-0.99583,0.0,0.6248]
[1776790329528,56.64,75955.44,0.0,-0.99586,0.0,0.62079]
[1776790331543,56.64,75948.27,0.0,-0.99589,0.0,0.61665]
[1776790335572,56.64,75962.72,0.0,-0.99582,0.0,0.62501]
[1776790336580,56.64,75957.98,0.0,-0.99585,0.0,0.62226]
[1776790338594,56.64,75964.91,0.0,-0.99582,0.0,0.62628]
[1776790342622,56.64,75969.95,0.0,-0.99579,0.0,0.62922]
[1776790347657,56.64,75972.21,0.0,-0.99578,0.0,0.63054]
[1776790348666,56.64,75959.45,0.0,-0.99584,0.0,0.62311]
[1776790349673,56.64,75954.28,0.0,-0.99586,0.0,0.62012]
[1776790350680,56.64,75952.45,0.0,-0.99587,0.0,0.61906]
[1776790355715,56.64,75935.0,0.0,-0.99595,0.0,0.60801]
[1776790357729,56.64,75929.18,0.0,-0.99597,0.0,0.60471]
[1776790363776,56.64,75928.85,0.0,-0.99597,0.0,0.60453]
[1776790365787,56.64,75939.01,0.0,-0.99593,0.0,0.61029]
[1776790367801,56.64,75950.56,0.0,-0.99588,0.0,0.61691]
[1776790368809,56.64,75957.59,0.0,-0.99585,0.0,0.62096]
[1776790369815,56.64,75957.84,0.0,-0.99585,0.0,0.62111]
[1776790374849,56.64,75952.44,0.0,-0.99588,0.0,0.61799]
[1776790379884,56.64,75947.91,0.0,-0.99589,0.0,0.61538]
[1776790382905,56.64,75939.15,0.0,-0.99593,0.0,0.61037]
[1776790383912,56.64,75938.99,0.0,-0.99593,0.0,0.61028]
[1776790388948,56.64,75938.16,0.0,-0.99594,0.0,0.60981]
[1776790391970,56.64,75947.62,0.0,-0.9959,0.0,0.61522]
[1776790393984,56.64,75953.19,0.0,-0.99587,0.0,0.61842]
[1776790399019,56.64,75950.51,0.0,-0.99588,0.0,0.61688]
[1776790403046,56.64,75943.23,0.0,-0.99591,0.0,0.6127]
[1776790408080,56.64,75940.54,0.0,-0.99593,0.0,0.61117]
[1776790413116,56.64,75941.19,0.0,-0.99593,0.0,0.61048]
[1776790415917,56.64,75957.07,0.0,-0.99586,0.0,0.61959]
[1776790421173,56.64,75958.51,0.0,-0.99586,0.0,0.62043]
[1776790426207,56.64,75960.16,0.0,-0.99585,0.0,0.62138]
[1776790431262,56.64,75961.16,0.0,-0.99585,0.0,0.62196]
[1776790432304,56.64,75968.19,0.0,-0.99582,0.0,0.62604]
[1776790433293,56.64,75974.81,0.0,-0.99579,0.0,0.62991]
[1776790435073,56.64,75992.14,0.0,-0.99571,0.0,0.64012]
[1776790435276,56.64,75992.14,0.0,-0.99571,0.0,0.64012]
[1776790436284,56.64,75987.79,0.0,-0.99573,0.0,0.63755]
[1776790438297,56.64,75978.27,0.0,-0.99577,0.0,0.63194]
[1776790440311,56.64,75974.12,0.0,-0.99579,0.0,0.6295]
[1776790445346,56.64,75973.78,0.0,-0.99579,0.0,0.62931]
[1776790447359,56.64,75965.09,0.0,-0.99583,0.0,0.62424]
[1776790452396,56.64,75957.11,0.0,-0.99586,0.0,0.61962]
[1776790453402,56.64,75942.42,0.0,-0.99592,0.0,0.61118]
[1776790457430,56.64,75946.03,0.0,-0.99591,0.0,0.61325]
[1776790461457,56.64,75940.8,0.0,-0.99593,0.0,0.61026]
[1776790464480,56.64,75944.53,0.0,-0.99592,0.0,0.61239]
[1776790465490,56.64,75954.3,0.0,-0.99587,0.0,0.618]
[1776790466496,56.64,75959.6,0.0,-0.99585,0.0,0.62106]
[1776790471530,56.64,75955.28,0.0,-0.99588,0.0,0.6175]
[1776790476565,56.64,75950.44,0.0,-0.9959,0.0,0.61472]
[1776790479586,56.64,75944.85,0.0,-0.99592,0.0,0.61152]
[1776790484622,56.64,75942.41,0.0,-0.99593,0.0,0.61012]
[1776790488651,56.64,75934.56,0.0,-0.99596,0.0,0.60566]
[1776790493685,56.64,75932.24,0.0,-0.99597,0.0,0.60435]
[1776790498721,56.64,75928.85,0.0,-0.99599,0.0,0.60244]
[1776790499728,56.64,75930.43,0.0,-0.99598,0.0,0.60333]
[1776790500735,56.64,75941.72,0.0,-0.99593,0.0,0.60973]
[1776790501745,56.64,75938.65,0.0,-0.99595,0.0,0.60798]
[1776790503758,56.64,75932.89,0.0,-0.99597,0.0,0.60472]
[1776790509801,56.64,75933.68,0.0,-0.99597,0.0,0.60517]
[1776790513828,56.64,75928.31,0.0,-0.99599,0.0,0.60213]
[1776790518862,56.64,75927.12,0.0,-0.996,0.0,0.60146]
[1776790520884,56.64,75937.22,0.0,-0.99595,0.0,0.60717]
[1776790521885,56.64,75938.86,0.0,-0.99595,0.0,0.6081]
[1776790522891,56.64,75930.3,0.0,-0.99598,0.0,0.60326]
[1776790523898,56.64,75933.67,0.0,-0.99597,0.0,0.60516]
[1776790528934,56.64,75929.31,0.0,-0.99599,0.0,0.6027]
[1776790530947,56.64,75922.17,0.0,-0.99602,0.0,0.59868]
[1776790531954,56.64,75921.89,0.0,-0.99602,0.0,0.59748]
[1776790533972,56.64,75927.22,0.0,-0.996,0.0,0.60048]
[1776790535982,56.64,75916.36,0.0,-0.99605,0.0,0.59439]
[1776790537995,56.64,75913.08,0.0,-0.99606,0.0,0.59257]
[1776790543032,56.64,75911.11,0.0,-0.99607,0.0,0.59147]
[1776790548067,56.64,75915.54,0.0,-0.99605,0.0,0.59394]
[1776790550081,56.64,75921.22,0.0,-0.99603,0.0,0.59711]
[1776790551087,56.64,75930.52,0.0,-0.99599,0.0,0.60233]
[1776790552095,56.64,75935.72,0.0,-0.99597,0.0,0.60527]
[1776790553102,56.64,75940.48,0.0,-0.99595,0.0,0.60797]
[1776790554109,56.64,75941.62,0.0,-0.99594,0.0,0.60862]
[1776790556124,56.64,75933.23,0.0,-0.99598,0.0,0.60386]
[1776790561165,56.64,75931.79,0.0,-0.99598,0.0,0.60305]
[1776790565186,56.64,75925.64,0.0,-0.99601,0.0,0.59959]
[1776790566194,56.64,75926.31,0.0,-0.99601,0.0,0.59996]
[1776790571234,56.64,75939.95,0.0,-0.99595,0.0,0.60767]
[1776790572235,56.64,75945.89,0.0,-0.99592,0.0,0.61105]
[1776790577269,56.64,75944.29,0.0,-0.99593,0.0,0.61014]
[1776790582305,56.64,75942.78,0.0,-0.99594,0.0,0.60928]
[1776790583311,56.64,75935.14,0.0,-0.99597,0.0,0.60494]
[1776790588349,56.64,75933.38,0.0,-0.99598,0.0,0.60395]
[1776790593383,56.64,75929.77,0.0,-0.996,0.0,0.60087]
[1776790598418,56.64,75927.81,0.0,-0.99601,0.0,0.59977]
[1776790600239,56.64,75914.34,0.0,-0.99606,0.0,0.59224]
[1776790602446,56.64,75908.64,0.0,-0.99608,0.0,0.58908]
[1776790604461,56.64,75923.44,0.0,-0.99602,0.0,0.59731]
[1776790606474,56.64,75916.69,0.0,-0.99605,0.0,0.59355]
[1776790611509,56.64,75920.16,0.0,-0.99604,0.0,0.59548]
[1776790613525,56.64,75925.64,0.0,-0.99601,0.0,0.59855]
[1776790616544,56.64,75931.77,0.0,-0.99599,0.0,0.60199]
[1776790621582,56.64,75933.68,0.0,-0.99598,0.0,0.60307]
[1776790626615,56.64,75933.2,0.0,-0.99598,0.0,0.6028]
[1776790630643,56.64,75920.52,0.0,-0.99604,0.0,0.59568]
[1776790635680,56.64,75917.62,0.0,-0.99605,0.0,0.59406]
[1776790638702,56.64,75912.58,0.0,-0.99607,0.0,0.59126]
[1776790643737,56.64,75914.45,0.0,-0.99606,0.0,0.5923]
[1776790648775,56.64,75912.52,0.0,-0.99607,0.0,0.59123]
[1776790651793,56.64,75906.5,0.0,-0.9961,0.0,0.58687]
[1776790653809,56.64,75907.68,0.0,-0.99609,0.0,0.58752]
[1776790655824,56.64,75917.55,0.0,-0.99605,0.0,0.59299]
[1776790657838,56.64,75922.17,0.0,-0.99604,0.0,0.59557]
[1776790662889,56.64,75918.42,0.0,-0.99605,0.0,0.59348]
[1776790663876,56.64,75911.05,0.0,-0.99608,0.0,0.58938]
[1776790664883,56.64,75901.52,0.0,-0.99612,0.0,0.58412]
[1776790665891,56.64,75901.75,0.0,-0.99612,0.0,0.58425]
[1776790670927,56.64,75909.03,0.0,-0.99609,0.0,0.58826]
[1776790673947,56.64,75915.06,0.0,-0.99606,0.0,0.59161]
[1776790674958,56.64,75922.28,0.0,-0.99604,0.0,0.59563]
[1776790675961,56.64,75925.98,0.0,-0.99602,0.0,0.5977]
[1776790680997,56.64,75925.03,0.0,-0.99602,0.0,0.59717]
[1776790686033,56.64,75913.94,0.0,-0.99607,0.0,0.59098]
[1776790687038,56.64,75909.47,0.0,-0.99609,0.0,0.58851]
[1776790690059,56.64,75908.42,0.0,-0.99609,0.0,0.58793]
[1776790693081,56.64,75904.04,0.0,-0.99611,0.0,0.58551]
[1776790698116,56.64,75896.53,0.0,-0.99614,0.0,0.58139]
[1776790699122,56.64,75892.04,0.0,-0.99616,0.0,0.57893]
[1776790703151,56.64,75883.27,0.0,-0.99619,0.0,0.57417]
[1776790708191,56.64,75880.36,0.0,-0.9962,0.0,0.57259]
[1776790710200,56.64,75874.93,0.0,-0.99623,0.0,0.56967]
[1776790715235,56.64,75873.69,0.0,-0.99624,0.0,0.568]
[1776790719263,56.64,75867.23,0.0,-0.99626,0.0,0.56454]
[1776790724297,56.64,75864.21,0.0,-0.99627,0.0,0.56293]
[1776790729335,56.64,75864.1,0.0,-0.99627,0.0,0.56287]
[1776790731358,56.64,75871.81,0.0,-0.99624,0.0,0.56699]
[1776790732356,56.64,75872.26,0.0,-0.99624,0.0,0.56723]
[1776790733364,56.64,75866.49,0.0,-0.99626,0.0,0.56415]
[1776790734370,56.64,75860.59,0.0,-0.99629,0.0,0.561]
[1776790736384,56.64,75855.24,0.0,-0.99631,0.0,0.55817]
[1776790739408,56.64,75838.07,0.0,-0.99637,0.0,0.54915]
[1776790742465,56.64,75831.49,0.0,-0.9964,0.0,0.54573]
[1776790744443,56.64,75808.94,0.0,-0.99648,0.0,0.53414]
[1776790746459,56.64,75803.09,0.0,-0.9965,0.0,0.53116]
[1776790747468,56.64,75787.36,0.0,-0.99656,0.0,0.52324]
[1776790749479,56.64,75779.79,0.0,-0.99659,0.0,0.51946]
[1776790751314,56.64,75789.61,0.0,-0.99655,0.0,0.52437]
[1776790756528,56.64,75780.32,0.0,-0.99659,0.0,0.51973]
[1776790759550,56.64,75774.3,0.0,-0.99661,0.0,0.51674]
[1776790761384,56.64,75768.86,0.0,-0.99663,0.0,0.51405]
[1776790765591,56.64,75780.89,0.0,-0.99658,0.0,0.52001]
[1776790770626,56.64,75779.58,0.0,-0.99659,0.0,0.51936]
[1776790772640,56.64,75786.9,0.0,-0.99657,0.0,0.52207]
[1776790773649,56.64,75791.95,0.0,-0.99655,0.0,0.5246]
[1776790778685,56.64,75795.32,0.0,-0.99654,0.0,0.52629]
[1776790779703,56.64,75804.37,0.0,-0.99651,0.0,0.53086]
[1776790782719,56.64,75798.62,0.0,-0.99653,0.0,0.52796]
[1776790787753,56.64,75799.17,0.0,-0.99652,0.0,0.52823]
[1776790788759,56.64,75810.18,0.0,-0.99648,0.0,0.53381]
[1776790792790,56.64,75804.85,0.0,-0.9965,0.0,0.53111]
[1776790797824,56.64,75801.73,0.0,-0.99652,0.0,0.52953]
[1776790800861,56.64,75795.91,0.0,-0.99654,0.0,0.52659]
[1776790801859,56.64,75786.81,0.0,-0.99657,0.0,0.52203]
[1776790802862,56.64,75779.8,0.0,-0.99659,0.0,0.51853]
[1776790803870,56.64,75776.35,0.0,-0.99661,0.0,0.51682]
[1776790806916,56.64,75793.25,0.0,-0.99655,0.0,0.52525]
[1776790809913,56.64,75786.61,0.0,-0.99657,0.0,0.52193]
[1776790810919,56.64,75785.89,0.0,-0.99657,0.0,0.52157]
[1776790813943,56.64,75803.58,0.0,-0.99651,0.0,0.53046]
[1776790818978,56.64,75804.59,0.0,-0.9965,0.0,0.53097]
[1776790820997,56.64,75791.92,0.0,-0.99655,0.0,0.52458]
[1776790822004,56.64,75780.69,0.0,-0.99659,0.0,0.51898]
[1776790823014,56.64,75776.3,0.0,-0.99661,0.0,0.5168]
[1776790826031,56.64,75774.93,0.0,-0.99661,0.0,0.51612]
[1776790828044,56.64,75781.6,0.0,-0.99659,0.0,0.51943]
[1776790833082,56.64,75779.24,0.0,-0.9966,0.0,0.51732]
[1776790836102,56.64,75784.61,0.0,-0.99658,0.0,0.51999]
[1776790837110,56.64,75783.49,0.0,-0.99659,0.0,0.51943]
[1776790839124,56.64,75775.9,0.0,-0.99661,0.0,0.51567]
[1776790842145,56.64,75774.38,0.0,-0.99662,0.0,0.51492]
[1776790845166,56.64,75767.08,0.0,-0.99665,0.0,0.51132]
[1776790850227,56.64,75770.67,0.0,-0.99663,0.0,0.51309]
[1776790851222,56.64,75761.26,0.0,-0.99667,0.0,0.50847]
[1776790852223,56.64,75748.06,0.0,-0.99671,0.0,0.50206]
[1776790853232,56.64,75747.93,0.0,-0.99671,0.0,0.502]
[1776790855245,56.64,75754.79,0.0,-0.99669,0.0,0.50532]
[1776790858265,56.64,75749.24,0.0,-0.99671,0.0,0.50263]
[1776790859272,56.64,75744.1,0.0,-0.99673,0.0,0.50015]
[1776790860280,56.64,75746.67,0.0,-0.99672,0.0,0.50139]
[1776790864307,56.64,75760.71,0.0,-0.99667,0.0,0.50821]
[1776790865314,56.64,75760.29,0.0,-0.99667,0.0,0.508]
[1776790869342,56.64,75768.06,0.0,-0.99664,0.0,0.51181]
[1776790871356,56.64,75771.29,0.0,-0.99663,0.0,0.51339]
[1776790876391,56.64,75785.25,0.0,-0.99658,0.0,0.52031]
[1776790877397,56.64,75788.42,0.0,-0.99657,0.0,0.52189]
[1776790882433,56.64,75788.96,0.0,-0.99657,0.0,0.52216]
[1776790883440,56.64,75795.75,0.0,-0.99654,0.0,0.52557]
[1776790884446,56.64,75795.95,0.0,-0.99654,0.0,0.52567]
[1776790889482,56.64,75794.98,0.0,-0.99655,0.0,0.52518]
[1776790890492,56.64,75810.92,0.0,-0.99649,0.0,0.53324]
[1776790891498,56.64,75820.23,0.0,-0.99646,0.0,0.53703]
[1776790892504,56.64,75826.06,0.0,-0.99644,0.0,0.54002]
[1776790893512,56.64,75826.75,0.0,-0.99643,0.0,0.54038]
[1776790896532,56.64,75817.02,0.0,-0.99647,0.0,0.53539]
[1776790897539,56.64,75819.07,0.0,-0.99646,0.0,0.53644]
[1776790902575,56.64,75818.59,0.0,-0.99647,0.0,0.53619]
[1776790907627,56.64,75814.5,0.0,-0.99648,0.0,0.5341]
[1776790909624,56.64,75809.14,0.0,-0.9965,0.0,0.53138]
[1776790913653,56.64,75786.25,0.0,-0.99658,0.0,0.51987]
[1776790914660,56.64,75778.74,0.0,-0.99661,0.0,0.51614]
[1776790915667,56.64,75782.23,0.0,-0.9966,0.0,0.51787]
[1776790917681,56.64,75790.33,0.0,-0.99657,0.0,0.52191]
[1776790918688,56.64,75801.14,0.0,-0.99653,0.0,0.52733]
[1776790919695,56.64,75802.87,0.0,-0.99652,0.0,0.52821]
[1776790924732,56.64,75807.4,0.0,-0.99651,0.0,0.5305]
[1776790926745,56.64,75800.02,0.0,-0.99653,0.0,0.52677]
[1776790928759,56.64,75796.98,0.0,-0.99654,0.0,0.52524]
[1776790932787,56.64,75805.12,0.0,-0.99651,0.0,0.52934]
[1776790936817,56.64,75796.39,0.0,-0.99655,0.0,0.52494]
[1776790937823,56.64,75793.3,0.0,-0.99656,0.0,0.52339]
[1776790942858,56.64,75794.85,0.0,-0.99655,0.0,0.52417]
[1776790943866,56.64,75783.41,0.0,-0.99659,0.0,0.51846]
[1776790944871,56.64,75777.2,0.0,-0.99662,0.0,0.51538]
[1776790945880,56.64,75779.06,0.0,-0.99661,0.0,0.5163]
[1776790950914,56.64,75778.09,0.0,-0.99661,0.0,0.51582]
[1776790952932,56.64,75788.48,0.0,-0.99658,0.0,0.52005]
[1776790957963,56.64,75793.2,0.0,-0.99656,0.0,0.5224]
[1776790962999,56.64,75792.29,0.0,-0.99657,0.0,0.52195]
[1776790968033,56.64,75789.89,0.0,-0.99658,0.0,0.52075]
[1776790973068,56.64,75787.21,0.0,-0.99659,0.0,0.51942]
[1776790975102,56.64,75794.65,0.0,-0.99656,0.0,0.52313]
[1776790976109,56.64,75795.6,0.0,-0.99656,0.0,0.52361]
[1776790981144,56.64,75788.4,0.0,-0.99658,0.0,0.52001]
[1776790983158,56.64,75782.81,0.0,-0.9966,0.0,0.51723]
[1776790984164,56.64,75790.85,0.0,-0.99657,0.0,0.52123]
[1776790986180,56.64,75792.02,0.0,-0.99657,0.0,0.52181]
[1776790988195,56.64,75799.01,0.0,-0.99654,0.0,0.52532]
[1776790990209,56.64,75803.44,0.0,-0.99653,0.0,0.52755]
[1776790995245,56.64,75807.41,0.0,-0.99651,0.0,0.52955]
[1776790997259,56.64,75797.1,0.0,-0.99655,0.0,0.52436]
[1776790998268,56.64,75795.53,0.0,-0.99656,0.0,0.52357]
[1776791002295,56.64,75794.03,0.0,-0.99656,0.0,0.52282]
[1776791006323,56.64,75800.76,0.0,-0.99654,0.0,0.5262]
[1776791007331,56.64,75805.16,0.0,-0.99652,0.0,0.52841]
[1776791010352,56.64,75794.59,0.0,-0.99656,0.0,0.5231]
[1776791011359,56.64,75791.04,0.0,-0.99658,0.0,0.52039]
[1776791013374,56.64,75789.39,0.0,-0.99658,0.0,0.51956]
[1776791018408,56.64,75791.67,0.0,-0.99658,0.0,0.5207]
[1776791023442,56.64,75788.61,0.0,-0.99659,0.0,0.51918]
[1776791025457,56.64,75784.75,0.0,-0.9966,0.0,0.51726]
[1776791030493,56.64,75780.25,0.0,-0.99662,0.0,0.51503]
[1776791032506,56.64,75769.57,0.0,-0.99665,0.0,0.50978]
[1776791033513,56.64,75768.46,0.0,-0.99666,0.0,0.50923]
[1776791038548,56.64,75767.14,0.0,-0.99666,0.0,0.50859]
[1776791039557,56.64,75757.52,0.0,-0.9967,0.0,0.5039]
[1776791040563,56.64,75755.1,0.0,-0.99671,0.0,0.50273]
[1776791041570,56.64,75744.43,0.0,-0.99674,0.0,0.49759]
[1776791043584,56.64,75737.45,0.0,-0.99677,0.0,0.49425]
[1776791046623,56.64,75733.26,0.0,-0.99678,0.0,0.49225]
[1776791048624,56.64,75740.19,0.0,-0.99676,0.0,0.49556]
[1776791049631,56.64,75744.23,0.0,-0.99674,0.0,0.49749]
[1776791051645,56.64,75748.98,0.0,-0.99673,0.0,0.49977]
[1776791053659,56.64,75756.43,0.0,-0.9967,0.0,0.50337]
[1776791058693,56.64,75759.88,0.0,-0.99669,0.0,0.50505]
[1776791063729,56.64,75759.78,0.0,-0.99669,0.0,0.505]
[1776791065743,56.64,75750.49,0.0,-0.99672,0.0,0.5005]
[1776791066753,56.64,75743.7,0.0,-0.99674,0.0,0.49724]
[1776791067758,56.64,75740.32,0.0,-0.99676,0.0,0.49562]
[1776791072792,56.64,75752.71,0.0,-0.99672,0.0,0.50066]
[1776791073799,56.64,75755.72,0.0,-0.99671,0.0,0.50212]
[1776791075813,56.64,75758.03,0.0,-0.9967,0.0,0.50323]
[1776791080848,56.64,75761.02,0.0,-0.99669,0.0,0.50469]
[1776791085884,56.64,75764.51,0.0,-0.99668,0.0,0.50638]
[1776791090920,56.64,75764.23,0.0,-0.99668,0.0,0.50625]
[1776791095957,56.64,75763.26,0.0,-0.99668,0.0,0.50577]
[1776791099985,56.64,75767.41,0.0,-0.99667,0.0,0.5078]
[1776791100992,56.64,75768.35,0.0,-0.99666,0.0,0.50826]
[1776791103018,56.64,75762.17,0.0,-0.99669,0.0,0.50524]
[1776791104035,56.64,75737.1,0.0,-0.99677,0.0,0.49318]
[1776791105028,56.64,75731.18,0.0,-0.99679,0.0,0.49037]
[1776791106035,56.64,75702.2,0.0,-0.99689,0.0,0.47679]
[1776791107062,56.64,75680.17,0.0,-0.99696,0.0,0.46669]
[1776791108056,56.64,75686.43,0.0,-0.99694,0.0,0.46954]
[1776791109063,56.64,75706.02,0.0,-0.99688,0.0,0.47856]
[1776791110086,56.64,75696.34,0.0,-0.99691,0.0,0.47409]
[1776791111112,56.64,75677.31,0.0,-0.99697,0.0,0.4654]
[1776791112115,56.64,75664.71,0.0,-0.99701,0.0,0.45971]
[1776791113110,56.64,75661.25,0.0,-0.99702,0.0,0.45817]
[1776791118143,56.64,75652.43,0.0,-0.99705,0.0,0.45424]
[1776791120164,56.64,75645.07,0.0,-0.99707,0.0,0.45098]
[1776791121187,56.64,75630.68,0.0,-0.99712,0.0,0.44467]
[1776791122185,56.64,75616.06,0.0,-0.99716,0.0,0.43834]
[1776791123196,56.64,75623.78,0.0,-0.99714,0.0,0.44167]
[1776791124204,56.64,75637.42,0.0,-0.9971,0.0,0.44761]
[1776791125209,56.64,75654.03,0.0,-0.99705,0.0,0.45495]
[1776791126220,56.64,75659.22,0.0,-0.99703,0.0,0.45726]
[1776791130244,56.64,75652.49,0.0,-0.99705,0.0,0.45426]
[1776791133266,56.64,75663.13,0.0,-0.99702,0.0,0.45816]
[1776791134271,56.64,75671.93,0.0,-0.99699,0.0,0.46211]
[1776791139313,56.64,75677.23,0.0,-0.99698,0.0,0.4645]
[1776791140314,56.64,75682.47,0.0,-0.99696,0.0,0.46688]
[1776791141323,56.64,75692.69,0.0,-0.99693,0.0,0.47154]
[1776791146356,56.64,75688.9,0.0,-0.99694,0.0,0.46981]
[1776791147363,56.64,75683.82,0.0,-0.99696,0.0,0.46749]
[1776791148370,56.64,75668.13,0.0,-0.99701,0.0,0.4604]
[1776791149377,56.64,75665.17,0.0,-0.99702,0.0,0.45907]
[1776791150384,56.64,75670.68,0.0,-0.997,0.0,0.46154]
[1776791151390,56.64,75669.35,0.0,-0.997,0.0,0.46094]
[1776791154412,56.64,75661.23,0.0,-0.99703,0.0,0.45731]
[1776791155419,56.64,75660.83,0.0,-0.99703,0.0,0.45713]
[1776791156428,56.64,75666.9,0.0,-0.99701,0.0,0.45984]
[1776791157433,56.64,75668.75,0.0,-0.997,0.0,0.46067]
[1776791162468,56.64,75663.82,0.0,-0.99702,0.0,0.45846]
[1776791165494,56.64,75660.83,0.0,-0.99703,0.0,0.45713]
[1776791168556,56.64,75665.15,0.0,-0.99702,0.0,0.45906]
[1776791170545,56.64,75683.86,0.0,-0.99696,0.0,0.46751]
[1776791171542,56.64,75683.96,0.0,-0.99696,0.0,0.46755]
[1776791176577,56.64,75692.12,0.0,-0.99693,0.0,0.47128]
[1776791177584,56.64,75685.52,0.0,-0.99695,0.0,0.46826]
[1776791178591,56.64,75683.93,0.0,-0.99696,0.0,0.46754]
[1776791181663,56.64,75670.94,0.0,-0.997,0.0,0.46166]
[1776791182709,56.64,75679.79,0.0,-0.99697,0.0,0.46566]
[1776791184723,56.64,75672.46,0.0,-0.99699,0.0,0.46234]
[1776791185729,56.64,75667.32,0.0,-0.99701,0.0,0.46003]
[1776791187745,56.64,75667.94,0.0,-0.99701,0.0,0.46031]
[1776791191775,56.64,75676.53,0.0,-0.99699,0.0,0.46332]
[1776791193807,56.64,75670.79,0.0,-0.997,0.0,0.46074]
[1776791194801,56.64,75655.39,0.0,-0.99705,0.0,0.45386]
[1776791195825,56.64,75648.92,0.0,-0.99707,0.0,0.451]
[1776791196825,56.64,75636.93,0.0,-0.99711,0.0,0.44573]
[1776791197835,56.64,75611.11,0.0,-0.99719,0.0,0.43457]
[1776791198837,56.64,75613.88,0.0,-0.99718,0.0,0.43576]
[1776791201862,56.64,75619.51,0.0,-0.99716,0.0,0.43818]
[1776791202865,56.64,75629.41,0.0,-0.99713,0.0,0.44246]
[1776791203872,56.64,75632.2,0.0,-0.99712,0.0,0.44367]
[1776791204884,56.64,75626.73,0.0,-0.99714,0.0,0.44129]
[1776791205891,56.64,75627.21,0.0,-0.99714,0.0,0.4415]
[1776791206900,56.64,75618.96,0.0,-0.99717,0.0,0.43794]
[1776791207907,56.64,75605.73,0.0,-0.99721,0.0,0.43228]
[1776791208923,56.64,75599.78,0.0,-0.99722,0.0,0.42975]
[1776791209924,56.64,75596.9,0.0,-0.99723,0.0,0.42854]
[1776791210933,56.64,75609.88,0.0,-0.99719,0.0,0.43405]
[1776791211940,56.64,75612.97,0.0,-0.99718,0.0,0.43537]
[1776791216975,56.64,75614.86,0.0,-0.99718,0.0,0.43618]
[1776791217982,56.64,75621.5,0.0,-0.99716,0.0,0.43903]
[1776791218989,56.64,75620.92,0.0,-0.99716,0.0,0.43878]
[1776791222013,56.64,75637.15,0.0,-0.99711,0.0,0.44583]
[1776791223018,56.64,75642.19,0.0,-0.99709,0.0,0.44803]
[1776791224030,56.64,75642.84,0.0,-0.99709,0.0,0.44832]
[1776791226038,56.64,75627.7,0.0,-0.99714,0.0,0.44171]
[1776791227045,56.64,75622.49,0.0,-0.99715,0.0,0.43946]
[1776791228052,56.64,75623.92,0.0,-0.99715,0.0,0.44008]
[1776791230066,56.64,75628.97,0.0,-0.99713,0.0,0.44227]
[1776791231073,56.64,75638.25,0.0,-0.99711,0.0,0.44631]
[1776791232080,56.64,75636.26,0.0,-0.99711,0.0,0.44544]
[1776791235101,56.64,75648.46,0.0,-0.99707,0.0,0.45079]
[1776791236111,56.64,75651.53,0.0,-0.99706,0.0,0.45215]
[1776791241144,56.64,75649.03,0.0,-0.99707,0.0,0.45105]
[1776791246179,56.64,75650.96,0.0,-0.99707,0.0,0.4519]
[1776791249205,56.64,75642.66,0.0,-0.99709,0.0,0.44824]
[1776791250208,56.64,75642.02,0.0,-0.99709,0.0,0.44796]
[1776791251218,56.64,75627.98,0.0,-0.99714,0.0,0.44101]
[1776791252223,56.64,75621.26,0.0,-0.99716,0.0,0.43811]
[1776791253231,56.64,75615.54,0.0,-0.99718,0.0,0.43565]
[1776791255045,56.64,75613.55,0.0,-0.99719,0.0,0.4348]
[1776791258264,56.64,75608.12,0.0,-0.9972,0.0,0.43248]
[1776791259271,56.64,75613.38,0.0,-0.99719,0.0,0.43473]
[1776791265115,56.64,75612.26,0.0,-0.99719,0.0,0.43425]
[1776791268337,56.64,75609.02,0.0,-0.9972,0.0,0.43287]
[1776791272364,56.64,75618.42,0.0,-0.99717,0.0,0.43689]
[1776791277401,56.64,75613.71,0.0,-0.99719,0.0,0.43487]
[1776791279414,56.64,75622.13,0.0,-0.99716,0.0,0.43848]
[1776791282441,56.64,75613.23,0.0,-0.99719,0.0,0.43466]
[1776791283449,56.64,75608.93,0.0,-0.9972,0.0,0.43283]
[1776791284456,56.64,75605.05,0.0,-0.99721,0.0,0.43118]
[1776791285463,56.64,75599.41,0.0,-0.99723,0.0,0.42879]
[1776791286470,56.64,75597.58,0.0,-0.99724,0.0,0.42801]
[1776791290499,56.64,75590.71,0.0,-0.99726,0.0,0.42512]
[1776791295533,56.64,75592.2,0.0,-0.99725,0.0,0.42575]
[1776791296540,56.64,75597.77,0.0,-0.99723,0.0,0.42809]
[1776791297548,56.64,75602.94,0.0,-0.99722,0.0,0.43028]
[1776791298554,56.64,75601.87,0.0,-0.99722,0.0,0.42983]
[1776791300613,56.64,75591.98,0.0,-0.99725,0.0,0.42566]
[1776791301575,56.64,75592.24,0.0,-0.99725,0.0,0.42577]
[1776791302584,56.64,75609.37,0.0,-0.9972,0.0,0.43301]
[1776791303588,56.64,75612.78,0.0,-0.99719,0.0,0.43447]
[1776791308624,56.64,75612.8,0.0,-0.99719,0.0,0.43448]
[1776791309630,56.64,75604.85,0.0,-0.99721,0.0,0.43109]
[1776791310639,56.64,75603.68,0.0,-0.99722,0.0,0.43059]
[1776791312654,56.64,75602.39,0.0,-0.99723,0.0,0.42924]
[1776791317690,56.64,75596.95,0.0,-0.99724,0.0,0.42694]
[1776791319703,56.64,75588.81,0.0,-0.99727,0.0,0.42353]
[1776791320710,56.64,75586.68,0.0,-0.99727,0.0,0.42264]
[1776791323732,56.64,75581.89,0.0,-0.99729,0.0,0.42064]
[1776791328769,56.64,75580.87,0.0,-0.99729,0.0,0.42022]
[1776791332809,56.64,75571.72,0.0,-0.99732,0.0,0.41643]
[1776791333808,56.64,75564.68,0.0,-0.99734,0.0,0.41354]
[1776791336823,56.64,75594.1,0.0,-0.99725,0.0,0.42574]
[1776791337830,56.64,75601.05,0.0,-0.99723,0.0,0.42867]
[1776791341877,56.64,75594.19,0.0,-0.99725,0.0,0.42578]
[1776791343875,56.64,75572.06,0.0,-0.99732,0.0,0.41657]
[1776791348912,56.64,75570.65,0.0,-0.99732,0.0,0.41599]
[1776791353946,56.64,75572.75,0.0,-0.99731,0.0,0.41685]
[1776791356970,56.64,75567.15,0.0,-0.99733,0.0,0.41455]
[1776791357978,56.64,75560.47,0.0,-0.99735,0.0,0.41181]
[1776791358993,56.64,75559.23,0.0,-0.99735,0.0,0.41131]
[1776791361005,56.64,75564.82,0.0,-0.99734,0.0,0.41359]
[1776791362035,56.64,75571.69,0.0,-0.99732,0.0,0.41642]
[1776791363024,56.64,75569.73,0.0,-0.99732,0.0,0.41561]
[1776791365041,56.64,75562.57,0.0,-0.99734,0.0,0.41267]
[1776791368081,56.64,75570.28,0.0,-0.99732,0.0,0.41584]
[1776791369073,56.64,75584.53,0.0,-0.99728,0.0,0.42174]
[1776791370082,56.64,75593.98,0.0,-0.99725,0.0,0.42569]
[1776791371087,56.64,75592.78,0.0,-0.99726,0.0,0.42438]
[1776791372094,56.64,75586.71,0.0,-0.99728,0.0,0.42185]
[1776791373101,56.64,75592.64,0.0,-0.99726,0.0,0.42433]
[1776791374108,56.64,75585.83,0.0,-0.99728,0.0,0.42148]
[1776791375115,56.64,75580.6,0.0,-0.9973,0.0,0.41931]
[1776791376121,56.64,75589.4,0.0,-0.99727,0.0,0.42297]
[1776791377129,56.64,75590.49,0.0,-0.99727,0.0,0.42343]
[1776791379144,56.64,75583.57,0.0,-0.99729,0.0,0.42054]
[1776791382171,56.64,75611.67,0.0,-0.9972,0.0,0.43236]
[1776791383179,56.64,75642.92,0.0,-0.99711,0.0,0.44585]
[1776791384186,56.64,75656.57,0.0,-0.99707,0.0,0.45185]
[1776791385192,56.64,75649.35,0.0,-0.99709,0.0,0.44867]
[1776791386199,56.64,75646.13,0.0,-0.9971,0.0,0.44725]
[1776791391234,56.64,75649.09,0.0,-0.99709,0.0,0.44855]
[1776791396268,56.64,75644.02,0.0,-0.9971,0.0,0.44633]
[1776791401305,56.64,75645.68,0.0,-0.9971,0.0,0.44706]
[1776791404330,56.64,75629.69,0.0,-0.99715,0.0,0.4401]
[1776791405337,56.64,75628.29,0.0,-0.99715,0.0,0.43949]
[1776791408358,56.64,75622.97,0.0,-0.99717,0.0,0.4372]
[1776791409366,56.64,75617.59,0.0,-0.99719,0.0,0.43489]
[1776791410370,56.64,75614.17,0.0,-0.9972,0.0,0.43343]
[1776791412383,56.64,75607.83,0.0,-0.99721,0.0,0.43073]
[1776791416200,56.64,75613.95,0.0,-0.9972,0.0,0.43334]
[1776791421455,56.64,75614.12,0.0,-0.9972,0.0,0.43341]
[1776791426490,56.64,75615.82,0.0,-0.99719,0.0,0.43413]
[1776791427497,56.64,75633.0,0.0,-0.99714,0.0,0.44153]
[1776791428504,56.64,75637.59,0.0,-0.99712,0.0,0.44352]
[1776791431536,56.64,75624.23,0.0,-0.99717,0.0,0.43692]
[1776791432539,56.64,75614.59,0.0,-0.9972,0.0,0.43279]
[1776791433545,56.64,75604.9,0.0,-0.99723,0.0,0.42868]
[1776791434553,56.64,75577.83,0.0,-0.99731,0.0,0.41737]
[1776791436363,56.64,75542.28,0.0,-0.99741,0.0,0.4029]
[1776791437574,56.64,75548.31,0.0,-0.99739,0.0,0.40532]
[1776791438584,56.64,75562.91,0.0,-0.99735,0.0,0.41124]
[1776791439594,56.64,75562.27,0.0,-0.99735,0.0,0.41098]
[1776791441399,56.64,75543.54,0.0,-0.99741,0.0,0.40341]
[1776791442615,56.64,75536.39,0.0,-0.99743,0.0,0.40055]
[1776791443622,56.64,75528.24,0.0,-0.99745,0.0,0.39731]
[1776791444640,56.64,75529.41,0.0,-0.99745,0.0,0.39777]
[1776791445646,56.64,75542.9,0.0,-0.99741,0.0,0.40315]
[1776791446646,56.64,75552.18,0.0,-0.99738,0.0,0.40688]
[1776791447654,56.64,75560.26,0.0,-0.99736,0.0,0.41016]
[1776791448666,56.64,75566.99,0.0,-0.99734,0.0,0.41291]
[1776791449678,56.64,75576.58,0.0,-0.99731,0.0,0.41685]
[1776791450688,56.64,75594.97,0.0,-0.99726,0.0,0.4245]
[1776791451699,56.64,75604.43,0.0,-0.99723,0.0,0.42848]
[1776791452706,56.64,75599.31,0.0,-0.99725,0.0,0.42632]
[1776791454721,56.64,75596.5,0.0,-0.99725,0.0,0.42514]
[1776791459760,56.64,75591.24,0.0,-0.99727,0.0,0.42294]
[1776791461786,56.64,75584.44,0.0,-0.99729,0.0,0.4201]
[1776791463792,56.64,75573.72,0.0,-0.99732,0.0,0.41567]
[1776791464797,56.64,75572.22,0.0,-0.99732,0.0,0.41505]
[1776791466829,56.64,75566.6,0.0,-0.99734,0.0,0.41275]
[1776791468828,56.64,75554.43,0.0,-0.99738,0.0,0.40779]
[1776791469835,56.64,75544.16,0.0,-0.99741,0.0,0.40365]
[1776791470845,56.64,75540.39,0.0,-0.99742,0.0,0.40214]
[1776791475878,56.64,75542.3,0.0,-0.99741,0.0,0.40291]
[1776791480913,56.64,75537.74,0.0,-0.99742,0.0,0.40108]
[1776791485949,56.64,75533.44,0.0,-0.99744,0.0,0.39937]
[1776791490985,56.64,75536.25,0.0,-0.99743,0.0,0.40049]
[1776791496022,56.64,75535.85,0.0,-0.99743,0.0,0.39956]
[1776791501057,56.64,75535.53,0.0,-0.99743,0.0,0.39944]
[1776791506092,56.64,75528.73,0.0,-0.99745,0.0,0.39674]
[1776791507103,56.64,75536.67,0.0,-0.99743,0.0,0.39989]
[1776791508107,56.64,75555.44,0.0,-0.99738,0.0,0.40742]
[1776791509114,56.64,75568.04,0.0,-0.99734,0.0,0.41255]
[1776791510120,56.64,75562.94,0.0,-0.99736,0.0,0.41047]
[1776791511128,56.64,75554.54,0.0,-0.99738,0.0,0.40706]
[1776791515157,56.64,75545.8,0.0,-0.99741,0.0,0.40354]
[1776791517169,56.64,75536.62,0.0,-0.99743,0.0,0.39987]
[1776791522218,56.64,75552.3,0.0,-0.99739,0.0,0.40616]
[1776791523220,56.64,75559.11,0.0,-0.99737,0.0,0.40891]
[1776791528260,56.64,75551.33,0.0,-0.99739,0.0,0.40576]
[1776791532289,56.64,75543.87,0.0,-0.99741,0.0,0.40277]
[1776791536315,56.64,75553.58,0.0,-0.99738,0.0,0.40667]
[1776791537323,56.64,75561.16,0.0,-0.99736,0.0,0.40975]
[1776791538330,56.64,75570.58,0.0,-0.99733,0.0,0.41359]
[1776791541351,56.64,75555.04,0.0,-0.99738,0.0,0.40726]
[1776791542358,56.64,75545.39,0.0,-0.99741,0.0,0.40337]
[1776791543367,56.64,75537.59,0.0,-0.99743,0.0,0.40026]
[1776791544374,56.64,75532.14,0.0,-0.99744,0.0,0.39809]
[1776791549410,56.64,75529.79,0.0,-0.99745,0.0,0.39716]
[1776791553484,56.64,75517.69,0.0,-0.99749,0.0,0.39164]
[1776791558540,56.64,75511.63,0.0,-0.9975,0.0,0.38927]
[1776791561558,56.64,75508.14,0.0,-0.99751,0.0,0.38791]
[1776791566593,56.64,75509.76,0.0,-0.99751,0.0,0.38854]
[1776791570661,56.64,75495.37,0.0,-0.99755,0.0,0.38299]
[1776791572356,56.64,75466.79,0.0,-0.99762,0.0,0.37215]
[1776791573660,56.64,75474.12,0.0,-0.9976,0.0,0.37491]
[1776791576682,56.64,75490.59,0.0,-0.99756,0.0,0.38116]
[1776791582426,56.64,75476.59,0.0,-0.9976,0.0,0.37584]
[1776791583732,56.64,75469.88,0.0,-0.99762,0.0,0.37331]
[1776791585745,56.64,75459.99,0.0,-0.99764,0.0,0.36962]
[1776791590780,56.64,75457.91,0.0,-0.99765,0.0,0.36884]
[1776791592501,56.64,75452.26,0.0,-0.99766,0.0,0.36675]
[1776791593802,56.64,75446.54,0.0,-0.99768,0.0,0.36464]
[1776791596821,56.64,75460.12,0.0,-0.99764,0.0,0.36967]
[1776791597829,56.64,75476.95,0.0,-0.9976,0.0,0.37597]
[1776791602864,56.64,75472.81,0.0,-0.99761,0.0,0.37441]
[1776791603872,56.64,75464.78,0.0,-0.99763,0.0,0.3714]
[1776791605886,56.64,75474.29,0.0,-0.9976,0.0,0.37497]
[1776791610922,56.64,75471.05,0.0,-0.99761,0.0,0.37375]
[1776791612646,56.64,75465.34,0.0,-0.99763,0.0,0.37089]
[1776791614949,56.64,75456.77,0.0,-0.99765,0.0,0.3677]
[1776791615956,56.64,75448.52,0.0,-0.99768,0.0,0.36465]
[1776791620996,56.64,75459.37,0.0,-0.99765,0.0,0.36866]
[1776791626031,56.64,75455.18,0.0,-0.99766,0.0,0.36711]
[1776791628046,56.64,75463.6,0.0,-0.99764,0.0,0.37024]
[1776791629055,56.64,75465.78,0.0,-0.99763,0.0,0.37105]
[1776791633083,56.64,75475.4,0.0,-0.99761,0.0,0.37466]
[1776791634089,56.64,75474.49,0.0,-0.99761,0.0,0.37432]
[1776791637117,56.64,75480.26,0.0,-0.99759,0.0,0.37649]
[1776791638124,56.64,75498.35,0.0,-0.99755,0.0,0.38339]
[1776791639129,56.64,75502.0,0.0,-0.99754,0.0,0.38479]
[1776791644160,56.64,75509.84,0.0,-0.99751,0.0,0.38782]
[1776791645172,56.64,75514.53,0.0,-0.9975,0.0,0.38965]
[1776791646180,56.64,75516.23,0.0,-0.9975,0.0,0.39031]
[1776791651243,56.64,75517.81,0.0,-0.99749,0.0,0.39093]
[1776791653238,56.64,75505.41,0.0,-0.99753,0.0,0.38611]
[1776791654246,56.64,75502.16,0.0,-0.99754,0.0,0.38485]
[1776791659281,56.64,75517.5,0.0,-0.99749,0.0,0.39081]
[1776791660288,56.64,75517.38,0.0,-0.99749,0.0,0.39076]
[1776791663309,56.64,75511.35,0.0,-0.99751,0.0,0.38841]
[1776791666330,56.64,75516.96,0.0,-0.99749,0.0,0.3906]
[1776791668344,56.64,75511.87,0.0,-0.99751,0.0,0.38861]
[1776791669351,56.64,75508.77,0.0,-0.99752,0.0,0.38741]
[1776791674386,56.64,75508.03,0.0,-0.99752,0.0,0.38637]
[1776791679421,56.64,75513.48,0.0,-0.99751,0.0,0.38849]
[1776791684456,56.64,75510.48,0.0,-0.99752,0.0,0.38732]
[1776791689491,56.64,75524.1,0.0,-0.99748,0.0,0.39263]
[1776791690501,56.64,75530.29,0.0,-0.99746,0.0,0.39507]
[1776791691513,56.64,75532.49,0.0,-0.99746,0.0,0.39594]
[1776791694526,56.64,75526.64,0.0,-0.99747,0.0,0.39363]
[1776791698554,56.64,75533.38,0.0,-0.99745,0.0,0.39629]
[1776791700568,56.64,75538.71,0.0,-0.99744,0.0,0.3984]
[1776791702584,56.64,75546.22,0.0,-0.99742,0.0,0.40139]
[1776791704595,56.64,75540.4,0.0,-0.99744,0.0,0.39907]
[1776791706610,56.64,75534.74,0.0,-0.99745,0.0,0.39683]
[1776791707617,56.64,75529.41,0.0,-0.99747,0.0,0.39472]
[1776791712652,56.64,75536.35,0.0,-0.99745,0.0,0.39746]
[1776791714667,56.64,75544.28,0.0,-0.99742,0.0,0.40062]
[1776791717688,56.64,75535.43,0.0,-0.99745,0.0,0.3971]
[1776791718695,56.64,75515.15,0.0,-0.9975,0.0,0.38914]
[1776791720719,56.64,75509.45,0.0,-0.99752,0.0,0.38692]
[1776791725754,56.64,75505.69,0.0,-0.99753,0.0,0.38547]
[1776791727777,56.64,75484.49,0.0,-0.99759,0.0,0.37736]
[1776791728788,56.64,75470.64,0.0,-0.99762,0.0,0.37214]
[1776791729795,56.64,75461.05,0.0,-0.99765,0.0,0.36857]
[1776791730805,56.64,75463.93,0.0,-0.99764,0.0,0.36964]
[1776791733822,56.64,75457.62,0.0,-0.99766,0.0,0.36658]
[1776791734830,56.64,75441.68,0.0,-0.9977,0.0,0.36073]
[1776791738861,56.64,75435.02,0.0,-0.99772,0.0,0.3583]
[1776791743898,56.64,75435.82,0.0,-0.99772,0.0,0.35859]
[1776791744911,56.64,75430.45,0.0,-0.99773,0.0,0.35665]
[1776791748938,56.64,75424.09,0.0,-0.99775,0.0,0.35436]
[1776791750951,56.64,75414.2,0.0,-0.99777,0.0,0.35083]
[1776791751958,56.64,75404.88,0.0,-0.99779,0.0,0.34752]
[1776791754979,56.64,75416.92,0.0,-0.99776,0.0,0.3518]
[1776791755988,56.64,75422.84,0.0,-0.99775,0.0,0.35391]
[1776791760021,56.64,75430.31,0.0,-0.99773,0.0,0.3566]
[1776791762038,56.64,75435.56,0.0,-0.99772,0.0,0.3585]
[1776791763735,56.64,75454.59,0.0,-0.99767,0.0,0.36546]
[1776791764044,56.64,75454.59,0.0,-0.99767,0.0,0.36546]
[1776791765055,56.64,75462.05,0.0,-0.99765,0.0,0.36822]
[1776791767082,56.64,75446.44,0.0,-0.99769,0.0,0.36246]
[1776791768083,56.64,75419.12,0.0,-0.99776,0.0,0.35258]
[1776791772121,56.64,75410.7,0.0,-0.99778,0.0,0.34958]
[1776791777150,56.64,75410.78,0.0,-0.99778,0.0,0.34961]
[1776791782185,56.64,75414.45,0.0,-0.99777,0.0,0.35092]
[1776791787219,56.64,75422.77,0.0,-0.99775,0.0,0.35389]
[1776791792254,56.64,75420.72,0.0,-0.99776,0.0,0.35246]
[1776791797300,56.64,75418.83,0.0,-0.99776,0.0,0.35178]
[1776791799303,56.64,75429.51,0.0,-0.99774,0.0,0.35561]
[1776791800310,56.64,75431.89,0.0,-0.99773,0.0,0.35647]
[1776791803354,56.64,75426.43,0.0,-0.99774,0.0,0.3545]
[1776791804365,56.64,75396.3,0.0,-0.99782,0.0,0.34382]
[1776791805368,56.64,75348.56,0.0,-0.99793,0.0,0.32747]
[1776791806373,56.64,75308.91,0.0,-0.99802,0.0,0.31441]
[1776791807381,56.64,75295.96,0.0,-0.99805,0.0,0.31024]
[1776791808402,56.64,75297.9,0.0,-0.99805,0.0,0.31086]
[1776791809398,56.64,75310.93,0.0,-0.99802,0.0,0.31506]
[1776791810406,56.64,75320.73,0.0,-0.99799,0.0,0.31826]
[1776791811413,56.64,75331.64,0.0,-0.99797,0.0,0.32184]
[1776791812420,56.64,75336.65,0.0,-0.99796,0.0,0.3235]
[1776791813429,56.64,75337.81,0.0,-0.99796,0.0,0.32389]
[1776791814433,56.64,75351.66,0.0,-0.99792,0.0,0.32851]
[1776791815448,56.64,75366.58,0.0,-0.99789,0.0,0.33356]
[1776791816448,56.64,75377.75,0.0,-0.99786,0.0,0.33739]
[1776791817455,56.64,75374.74,0.0,-0.99787,0.0,0.33635]
[1776791820477,56.64,75371.09,0.0,-0.99788,0.0,0.3351]
[1776791821490,56.64,75378.61,0.0,-0.99786,0.0,0.33768]
[1776791822492,56.64,75373.23,0.0,-0.99787,0.0,0.33584]
[1776791823498,56.64,75376.28,0.0,-0.99787,0.0,0.33688]
[1776791825512,56.64,75376.22,0.0,-0.99787,0.0,0.33686]
[1776791826519,56.64,75369.83,0.0,-0.99788,0.0,0.33467]
[1776791827526,56.64,75368.26,0.0,-0.99789,0.0,0.33414]
[1776791832563,56.64,75362.37,0.0,-0.9979,0.0,0.33213]
[1776791833571,56.64,75356.98,0.0,-0.99791,0.0,0.33031]
[1776791834577,56.64,75347.54,0.0,-0.99793,0.0,0.32713]
[1776791835590,56.64,75341.59,0.0,-0.99795,0.0,0.32514]
[1776791836591,56.64,75345.0,0.0,-0.99794,0.0,0.32628]
[1776791839615,56.64,75322.77,0.0,-0.99799,0.0,0.31892]
[1776791840621,56.64,75310.19,0.0,-0.99802,0.0,0.31483]
[1776791841627,56.64,75310.08,0.0,-0.99802,0.0,0.31479]
[1776791846662,56.64,75301.55,0.0,-0.99804,0.0,0.31204]
[1776791848676,56.64,75300.33,0.0,-0.99804,0.0,0.31164]
[1776791850690,56.64,75306.75,0.0,-0.99803,0.0,0.31371]
[1776791852704,56.64,75310.81,0.0,-0.99802,0.0,0.31439]
[1776791855725,56.64,75300.46,0.0,-0.99804,0.0,0.31105]
[1776791856732,56.64,75299.58,0.0,-0.99805,0.0,0.31077]
[1776791858750,56.64,75306.2,0.0,-0.99803,0.0,0.3129]
[1776791861768,56.64,75315.21,0.0,-0.99801,0.0,0.31582]
[1776791862776,56.64,75310.37,0.0,-0.99802,0.0,0.31425]
[1776791863795,56.64,75299.36,0.0,-0.99805,0.0,0.3107]
[1776791864790,56.64,75296.0,0.0,-0.99805,0.0,0.30963]
[1776791869826,56.64,75292.36,0.0,-0.99806,0.0,0.30847]
[1776791870834,56.64,75282.08,0.0,-0.99808,0.0,0.30521]
[1776791871839,56.64,75268.84,0.0,-0.99811,0.0,0.30106]
[1776791872849,56.64,75250.93,0.0,-0.99815,0.0,0.29552]
[1776791873855,56.64,75243.74,0.0,-0.99816,0.0,0.29332]
[1776791874862,56.64,75250.52,0.0,-0.99815,0.0,0.29539]
[1776791875869,56.64,75249.79,0.0,-0.99815,0.0,0.29517]
[1776791877883,56.64,75255.47,0.0,-0.99814,0.0,0.29691]
[1776791878890,56.64,75255.52,0.0,-0.99814,0.0,0.29693]
[1776791880907,56.64,75247.2,0.0,-0.99816,0.0,0.29438]
[1776791881916,56.64,75245.5,0.0,-0.99816,0.0,0.29386]
[1776791883930,56.64,75235.57,0.0,-0.99818,0.0,0.29084]
[1776791884966,56.64,75251.65,0.0,-0.99815,0.0,0.29574]
[1776791885970,56.64,75236.88,0.0,-0.99818,0.0,0.29124]
[1776791886977,56.64,75232.1,0.0,-0.99819,0.0,0.28979]
[1776791888999,56.64,75217.93,0.0,-0.99822,0.0,0.28555]
[1776791890026,56.64,75195.73,0.0,-0.99826,0.0,0.27901]
[1776791891013,56.64,75198.69,0.0,-0.99826,0.0,0.27987]
[1776791895043,56.64,75190.19,0.0,-0.99827,0.0,0.2774]
[1776791896050,56.64,75188.06,0.0,-0.99828,0.0,0.27678]
[1776791899070,56.64,75157.09,0.0,-0.99834,0.0,0.26793]
[1776791900086,56.64,75140.81,0.0,-0.99837,0.0,0.26338]
[1776791901118,56.64,75148.1,0.0,-0.99835,0.0,0.26541]
[1776791902122,56.64,75154.9,0.0,-0.99834,0.0,0.26732]
[1776791903105,56.64,75173.33,0.0,-0.99831,0.0,0.27254]
[1776791904752,56.64,75203.44,0.0,-0.99825,0.0,0.28126]
[1776791906129,56.64,75210.54,0.0,-0.99823,0.0,0.28336]
[1776791907137,56.64,75202.79,0.0,-0.99825,0.0,0.28107]
[1776791912170,56.64,75195.57,0.0,-0.99827,0.0,0.27838]
[1776791916200,56.64,75204.68,0.0,-0.99825,0.0,0.28104]
[1776791918219,56.64,75191.79,0.0,-0.99827,0.0,0.27728]
[1776791919228,56.64,75174.26,0.0,-0.99831,0.0,0.27224]
[1776791920247,56.64,75156.92,0.0,-0.99834,0.0,0.26732]
[1776791921240,56.64,75157.12,0.0,-0.99834,0.0,0.26738]
[1776791923253,56.64,75161.51,0.0,-0.99833,0.0,0.26862]
[1776791927283,56.64,75166.64,0.0,-0.99832,0.0,0.27007]
[1776791929306,56.64,75155.93,0.0,-0.99834,0.0,0.26705]
[1776791930379,56.64,75142.73,0.0,-0.99837,0.0,0.26336]
[1776791931357,56.64,75142.23,0.0,-0.99837,0.0,0.26322]
[1776791936352,56.64,75149.14,0.0,-0.99835,0.0,0.26515]
[1776791937361,56.64,75143.77,0.0,-0.99836,0.0,0.26365]
[1776791938367,56.64,75138.69,0.0,-0.99837,0.0,0.26224]
[1776791941387,56.64,75144.57,0.0,-0.99836,0.0,0.26387]
[1776791945057,56.64,75133.93,0.0,-0.99838,0.0,0.26093]
[1776791945419,56.64,75133.93,0.0,-0.99838,0.0,0.26093]
[1776791946424,56.64,75126.43,0.0,-0.9984,0.0,0.25888]
[1776791949445,56.64,75137.51,0.0,-0.99838,0.0,0.26192]
[1776791950457,56.64,75138.93,0.0,-0.99837,0.0,0.26231]
[1776791953473,56.64,75146.71,0.0,-0.99836,0.0,0.26447]
[1776791955125,56.64,75166.02,0.0,-0.99832,0.0,0.26989]
[1776791956501,56.64,75168.6,0.0,-0.99832,0.0,0.27062]
[1776791957504,56.64,75173.73,0.0,-0.99831,0.0,0.27209]
[1776791958511,56.64,75170.09,0.0,-0.99831,0.0,0.27105]
[1776791960530,56.64,75156.39,0.0,-0.99834,0.0,0.26718]
[1776791961551,56.64,75144.46,0.0,-0.99836,0.0,0.26384]
[1776791962539,56.64,75134.29,0.0,-0.99838,0.0,0.26103]
[1776791963546,56.64,75134.09,0.0,-0.99838,0.0,0.26098]
[1776791965198,56.64,75143.73,0.0,-0.99836,0.0,0.26364]
[1776791966566,56.64,75148.76,0.0,-0.99836,0.0,0.26504]
[1776791967578,56.64,75146.26,0.0,-0.99836,0.0,0.26434]
[1776791970596,56.64,75141.96,0.0,-0.99837,0.0,0.26315]
[1776791973615,56.64,75152.93,0.0,-0.99835,0.0,0.26565]
[1776791974623,56.64,75157.42,0.0,-0.99834,0.0,0.2669]
[1776791976639,56.64,75148.52,0.0,-0.99836,0.0,0.26442]
[1776791977643,56.64,75142.81,0.0,-0.99837,0.0,0.26283]
[1776791978651,56.64,75147.33,0.0,-0.99836,0.0,0.26409]
[1776791980665,56.64,75157.98,0.0,-0.99834,0.0,0.26706]
[1776791981671,56.64,75154.95,0.0,-0.99835,0.0,0.26621]
[1776791984692,56.64,75149.29,0.0,-0.99836,0.0,0.26463]
[1776791985699,56.64,75142.63,0.0,-0.99837,0.0,0.26278]
[1776791986721,56.64,75139.79,0.0,-0.99838,0.0,0.262]
[1776791987715,56.64,75124.38,0.0,-0.9984,0.0,0.25777]
[1776791988722,56.64,75121.35,0.0,-0.99841,0.0,0.25695]
[1776791992749,56.64,75113.22,0.0,-0.99842,0.0,0.25475]
[1776791993757,56.64,75107.77,0.0,-0.99843,0.0,0.25328]
[1776791994763,56.64,75102.38,0.0,-0.99844,0.0,0.25184]
[1776791997786,56.64,75100.66,0.0,-0.99845,0.0,0.25138]
[1776792002819,56.64,75096.45,0.0,-0.99845,0.0,0.25026]
[1776792003827,56.64,75087.65,0.0,-0.99847,0.0,0.24794]
[1776792004835,56.64,75081.8,0.0,-0.99848,0.0,0.2464]
[1776792006860,56.64,75072.77,0.0,-0.9985,0.0,0.24405]
[1776792007864,56.64,75084.53,0.0,-0.99848,0.0,0.24712]
[1776792008871,56.64,75100.07,0.0,-0.99845,0.0,0.25123]
[1776792009880,56.64,75115.36,0.0,-0.99842,0.0,0.25532]
[1776792010886,56.64,75121.71,0.0,-0.99841,0.0,0.25704]
[1776792011893,56.64,75144.85,0.0,-0.99837,0.0,0.2634]
[1776792012906,56.64,75157.61,0.0,-0.99834,0.0,0.26696]
[1776792013916,56.64,75167.69,0.0,-0.99832,0.0,0.2698]
[1776792014917,56.64,75161.6,0.0,-0.99833,0.0,0.26808]
[1776792015927,56.64,75157.47,0.0,-0.99834,0.0,0.26692]
[1776792016933,56.64,75137.43,0.0,-0.99838,0.0,0.26135]
[1776792017936,56.64,75121.2,0.0,-0.99841,0.0,0.25691]
[1776792018946,56.64,75117.26,0.0,-0.99842,0.0,0.25584]
[1776792020956,56.64,75117.42,0.0,-0.99842,0.0,0.25588]
[1776792021969,56.64,75130.51,0.0,-0.99839,0.0,0.25944]
[1776792022970,56.64,75131.98,0.0,-0.99839,0.0,0.25985]
[1776792023978,56.64,75125.52,0.0,-0.9984,0.0,0.25808]
[1776792024984,56.64,75126.51,0.0,-0.9984,0.0,0.25835]
[1776792025991,56.64,75136.25,0.0,-0.99838,0.0,0.26102]
[1776792026999,56.64,75142.74,0.0,-0.99837,0.0,0.26281]
[1776792028008,56.64,75152.53,0.0,-0.99835,0.0,0.26554]
[1776792029013,56.64,75149.61,0.0,-0.99836,0.0,0.26472]
[1776792030024,56.64,75143.69,0.0,-0.99837,0.0,0.26308]
[1776792031029,56.64,75145.42,0.0,-0.99837,0.0,0.263]
[1776792034049,56.64,75139.34,0.0,-0.99838,0.0,0.26132]
[1776792036071,56.64,75131.01,0.0,-0.99839,0.0,0.25903]
[1776792037071,56.64,75138.21,0.0,-0.99838,0.0,0.26101]
[1776792038087,56.64,75143.37,0.0,-0.99837,0.0,0.26243]
[1776792039085,56.64,75151.83,0.0,-0.99836,0.0,0.26478]
[1776792040091,56.64,75154.23,0.0,-0.99835,0.0,0.26545]
[1776792044119,56.64,75159.93,0.0,-0.99834,0.0,0.26705]
[1776792045128,56.64,75165.69,0.0,-0.99833,0.0,0.26867]
[1776792046133,56.64,75162.01,0.0,-0.99834,0.0,0.26763]
[1776792050162,56.64,75170.94,0.0,-0.99832,0.0,0.27016]
[1776792051189,56.64,75174.92,0.0,-0.99831,0.0,0.27129]
[1776792052206,56.64,75185.38,0.0,-0.99829,0.0,0.27428]
[1776792053226,56.64,75202.69,0.0,-0.99826,0.0,0.2793]
[1776792054217,56.64,75213.4,0.0,-0.99824,0.0,0.28244]
[1776792055224,56.64,75235.01,0.0,-0.99819,0.0,0.28888]
[1776792056231,56.64,75246.99,0.0,-0.99817,0.0,0.2925]
[1776792061267,56.64,75251.17,0.0,-0.99816,0.0,0.29378]
[1776792063284,56.64,75245.39,0.0,-0.99817,0.0,0.29202]
[1776792065294,56.64,75251.97,0.0,-0.99816,0.0,0.29402]
[1776792067309,56.64,75244.16,0.0,-0.99817,0.0,0.29164]
[1776792068318,56.64,75238.0,0.0,-0.99819,0.0,0.28978]
[1776792069322,56.64,75230.55,0.0,-0.9982,0.0,0.28754]
[1776792073350,56.64,75219.82,0.0,-0.99822,0.0,0.28434]
[1776792074357,56.64,75212.67,0.0,-0.99824,0.0,0.28223]
[1776792079392,56.64,75213.3,0.0,-0.99824,0.0,0.28241]
[1776792084432,56.64,75203.38,0.0,-0.99826,0.0,0.2795]
[1776792087453,56.64,75214.96,0.0,-0.99823,0.0,0.2829]
[1776792088462,56.64,75219.94,0.0,-0.99822,0.0,0.28438]
[1776792089470,56.64,75232.71,0.0,-0.9982,0.0,0.28819]
[1776792090483,56.64,75239.47,0.0,-0.99818,0.0,0.29022]
[1776792091485,56.64,75246.9,0.0,-0.99817,0.0,0.29187]
[1776792092497,56.64,75259.69,0.0,-0.99815,0.0,0.29578]
[1776792093503,56.64,75268.94,0.0,-0.99813,0.0,0.29863]
[1776792094511,56.64,75275.27,0.0,-0.99811,0.0,0.3006]
[1776792096199,56.64,75270.03,0.0,-0.99812,0.0,0.29897]
[1776792099545,56.64,75276.74,0.0,-0.99811,0.0,0.30106]
[1776792102566,56.64,75271.02,0.0,-0.99812,0.0,0.29928]
[1776792107603,56.64,75273.96,0.0,-0.99812,0.0,0.30019]
[1776792109616,56.64,75280.71,0.0,-0.9981,0.0,0.3023]
[1776792114662,56.64,75273.53,0.0,-0.99812,0.0,0.30006]
[1776792116342,56.64,75267.25,0.0,-0.99813,0.0,0.29811]
[1776792118685,56.64,75274.73,0.0,-0.99811,0.0,0.30043]
[1776792123721,56.64,75274.38,0.0,-0.99812,0.0,0.30032]
[1776792127749,56.64,75286.48,0.0,-0.99809,0.0,0.30411]
[1776792128756,56.64,75280.88,0.0,-0.9981,0.0,0.30235]
[1776792132784,56.64,75274.96,0.0,-0.99811,0.0,0.3005]
[1776792133791,56.64,75267.71,0.0,-0.99813,0.0,0.29825]
[1776792138827,56.64,75273.47,0.0,-0.99812,0.0,0.30004]
[1776792139836,56.64,75285.85,0.0,-0.99809,0.0,0.30391]
[1776792141849,56.64,75275.38,0.0,-0.99811,0.0,0.30063]
[1776792142854,56.64,75270.32,0.0,-0.99812,0.0,0.29906]
[1776792143861,56.64,75265.53,0.0,-0.99813,0.0,0.29758]
[1776792144868,56.64,75258.39,0.0,-0.99815,0.0,0.29538]
[1776792147889,56.64,75274.24,0.0,-0.99812,0.0,0.30028]
[1776792152923,56.64,75274.64,0.0,-0.99812,0.0,0.29979]
[1776792154940,56.64,75269.53,0.0,-0.99813,0.0,0.2982]
[1776792155949,56.64,75282.87,0.0,-0.9981,0.0,0.30235]
[1776792156956,56.64,75278.58,0.0,-0.99811,0.0,0.30101]
[1776792158967,56.64,75270.2,0.0,-0.99813,0.0,0.29841]
[1776792160981,56.64,75260.08,0.0,-0.99815,0.0,0.29529]
[1776792162996,56.64,75268.95,0.0,-0.99813,0.0,0.29802]
[1776792164005,56.64,75279.81,0.0,-0.99811,0.0,0.3014]
[1776792165011,56.64,75280.32,0.0,-0.99811,0.0,0.30156]
[1776792167023,56.64,75283.81,0.0,-0.9981,0.0,0.30265]
[1776792168029,56.64,75278.71,0.0,-0.99811,0.0,0.30105]
[1776792169039,56.64,75277.99,0.0,-0.99811,0.0,0.30083]
[1776792173066,56.64,75283.12,0.0,-0.9981,0.0,0.30243]
[1776792174077,56.64,75285.1,0.0,-0.9981,0.0,0.30305]
[1776792177097,56.64,75288.02,0.0,-0.99809,0.0,0.30397]
[1776792182132,56.64,75286.47,0.0,-0.99809,0.0,0.30348]
[1776792187171,56.64,75293.1,0.0,-0.99808,0.0,0.30557]
[1776792188180,56.64,75305.17,0.0,-0.99805,0.0,0.30941]
[1776792189193,56.64,75309.02,0.0,-0.99804,0.0,0.31064]
[1776792193214,56.64,75298.68,0.0,-0.99807,0.0,0.30734]
[1776792194220,56.64,75292.9,0.0,-0.99808,0.0,0.30551]
[1776792195228,56.64,75292.62,0.0,-0.99808,0.0,0.30542]
[1776792197243,56.64,75298.88,0.0,-0.99807,0.0,0.3074]
[1776792198248,56.64,75304.47,0.0,-0.99805,0.0,0.30918]
[1776792203283,56.64,75302.26,0.0,-0.99806,0.0,0.30848]
[1776792204290,56.64,75295.52,0.0,-0.99807,0.0,0.30634]
[1776792205301,56.64,75303.44,0.0,-0.99806,0.0,0.30885]
[1776792206304,56.64,75308.78,0.0,-0.99804,0.0,0.31056]
[1776792207311,56.64,75314.17,0.0,-0.99803,0.0,0.31229]
[1776792211340,56.64,75320.6,0.0,-0.99802,0.0,0.31373]
[1776792215367,56.64,75329.98,0.0,-0.998,0.0,0.31678]
[1776792220403,56.64,75328.09,0.0,-0.99801,0.0,0.31616]
[1776792225437,56.64,75329.4,0.0,-0.998,0.0,0.31659]
[1776792228458,56.64,75335.69,0.0,-0.99799,0.0,0.31865]
[1776792230473,56.64,75330.73,0.0,-0.998,0.0,0.31702]
[1776792232486,56.64,75341.84,0.0,-0.99798,0.0,0.32067]
[1776792234508,56.64,75336.5,0.0,-0.99799,0.0,0.31891]
[1776792236521,56.64,75323.72,0.0,-0.99802,0.0,0.31474]
[1776792238530,56.64,75330.59,0.0,-0.998,0.0,0.31698]
[1776792240544,56.64,75336.89,0.0,-0.99799,0.0,0.31904]
[1776792243566,56.64,75353.02,0.0,-0.99795,0.0,0.32437]
[1776792244574,56.64,75362.62,0.0,-0.99793,0.0,0.32758]
[1776792247263,56.64,75369.17,0.0,-0.99791,0.0,0.32979]
[1776792248601,56.64,75371.28,0.0,-0.99791,0.0,0.3305]
[1776792250615,56.64,75376.74,0.0,-0.99789,0.0,0.33235]
[1776792253644,56.64,75363.68,0.0,-0.99793,0.0,0.32794]
[1776792254652,56.64,75357.36,0.0,-0.99794,0.0,0.32582]
[1776792259686,56.64,75358.15,0.0,-0.99794,0.0,0.32608]
[1776792264721,56.64,75367.54,0.0,-0.99792,0.0,0.32924]
[1776792269755,56.64,75365.02,0.0,-0.99792,0.0,0.32839]
[1776792274791,56.64,75356.55,0.0,-0.99795,0.0,0.32489]
[1776792275798,56.64,75348.74,0.0,-0.99796,0.0,0.3223]
[1776792280841,56.64,75335.84,0.0,-0.99799,0.0,0.31805]
[1776792281847,56.64,75327.84,0.0,-0.99801,0.0,0.31544]
[1776792287544,56.64,75328.05,0.0,-0.99801,0.0,0.31551]
[1776792292923,56.64,75327.62,0.0,-0.99801,0.0,0.31537]
[1776792297959,56.64,75330.11,0.0,-0.99801,0.0,0.31618]
[1776792301012,56.64,75324.82,0.0,-0.99802,0.0,0.31446]
[1776792301993,56.64,75314.46,0.0,-0.99804,0.0,0.31112]
[1776792303093,56.64,75311.02,0.0,-0.99805,0.0,0.31001]
[1776792304019,56.64,75317.73,0.0,-0.99803,0.0,0.31217]
[1776792305060,56.64,75330.43,0.0,-0.998,0.0,0.31628]
[1776792306018,56.64,75332.73,0.0,-0.998,0.0,0.31703]
[1776792308035,56.64,75330.42,0.0,-0.998,0.0,0.31628]
[1776792309039,56.64,75322.73,0.0,-0.99802,0.0,0.31378]
[1776792310047,56.64,75325.24,0.0,-0.99802,0.0,0.3146]
[1776792313067,56.64,75342.61,0.0,-0.99798,0.0,0.32027]
[1776792314075,56.64,75368.97,0.0,-0.99792,0.0,0.32906]
[1776792315085,56.64,75371.18,0.0,-0.99791,0.0,0.3298]
[1776792320116,56.64,75372.09,0.0,-0.99791,0.0,0.33011]
[1776792325159,56.64,75374.01,0.0,-0.99791,0.0,0.33076]
[1776792327165,56.64,75377.88,0.0,-0.9979,0.0,0.33207]
[1776792330186,56.64,75385.43,0.0,-0.99788,0.0,0.33465]
[1776792331193,56.64,75390.13,0.0,-0.99787,0.0,0.33558]
[1776792336228,56.64,75389.16,0.0,-0.99787,0.0,0.33525]
[1776792341263,56.64,75384.6,0.0,-0.99788,0.0,0.33369]
[1776792346298,56.64,75384.02,0.0,-0.99789,0.0,0.33349]
[1776792348312,56.64,75379.64,0.0,-0.9979,0.0,0.332]
[1776792353347,56.64,75378.67,0.0,-0.9979,0.0,0.33167]
[1776792358382,56.64,75368.31,0.0,-0.99792,0.0,0.32817]
[1776792359388,56.64,75362.51,0.0,-0.99794,0.0,0.32623]
[1776792364424,56.64,75363.52,0.0,-0.99793,0.0,0.32656]
[1776792366440,56.64,75377.13,0.0,-0.9979,0.0,0.33115]
[1776792367445,56.64,75383.76,0.0,-0.99789,0.0,0.3334]
[1776792372481,56.64,75373.82,0.0,-0.99791,0.0,0.33003]
[1776792373488,56.64,75368.71,0.0,-0.99792,0.0,0.32831]
[1776792378527,56.64,75360.14,0.0,-0.99794,0.0,0.32543]
[1776792379536,56.64,75347.02,0.0,-0.99797,0.0,0.32108]
[1776792381550,56.64,75337.88,0.0,-0.99799,0.0,0.31807]
[1776792386583,56.64,75333.61,0.0,-0.998,0.0,0.31668]
[1776792389604,56.64,75340.81,0.0,-0.99799,0.0,0.31903]
[1776792391618,56.64,75348.09,0.0,-0.99797,0.0,0.32078]
[1776792393632,56.64,75355.04,0.0,-0.99796,0.0,0.32308]
[1776792397660,56.64,75349.2,0.0,-0.99797,0.0,0.32115]
[1776792402696,56.64,75345.43,0.0,-0.99798,0.0,0.3199]
[1776792404709,56.64,75350.72,0.0,-0.99797,0.0,0.32165]
[1776792409744,56.64,75341.76,0.0,-0.99799,0.0,0.3187]
[1776792410751,56.64,75342.36,0.0,-0.99799,0.0,0.31889]
[1776792415795,56.64,75345.62,0.0,-0.99798,0.0,0.31997]
[1776792420834,56.64,75342.6,0.0,-0.99799,0.0,0.31897]
[1776792424860,56.64,75349.68,0.0,-0.99797,0.0,0.3213]
[1776792426877,56.64,75358.26,0.0,-0.99795,0.0,0.32415]
[1776792428551,56.64,75363.29,0.0,-0.99794,0.0,0.32583]
[1776792429909,56.64,75334.96,0.0,-0.998,0.0,0.31647]
[1776792430918,56.64,75317.78,0.0,-0.99804,0.0,0.31092]
[1776792431923,56.64,75305.36,0.0,-0.99807,0.0,0.30695]
[1776792432958,56.64,75293.41,0.0,-0.99809,0.0,0.30318]
[1776792433949,56.64,75289.5,0.0,-0.9981,0.0,0.30195]
[1776792434957,56.64,75262.2,0.0,-0.99816,0.0,0.29351]
[1776792435963,56.64,75261.54,0.0,-0.99816,0.0,0.29331]
[1776792436972,56.64,75252.53,0.0,-0.99818,0.0,0.29057]
[1776792438623,56.64,75264.06,0.0,-0.99816,0.0,0.29408]
[1776792439993,56.64,75272.51,0.0,-0.99814,0.0,0.29668]
[1776792441000,56.64,75277.65,0.0,-0.99813,0.0,0.29826]
[1776792442005,56.64,75275.97,0.0,-0.99813,0.0,0.29774]
[1776792443014,56.64,75268.86,0.0,-0.99815,0.0,0.29555]
[1776792444020,56.64,75262.71,0.0,-0.99816,0.0,0.29367]
[1776792445033,56.64,75249.83,0.0,-0.99819,0.0,0.28976]
[1776792446034,56.64,75252.61,0.0,-0.99818,0.0,0.2906]
[1776792448693,56.64,75265.95,0.0,-0.99815,0.0,0.29466]
[1776792450064,56.64,75268.93,0.0,-0.99815,0.0,0.29557]
[1776792451069,56.64,75281.95,0.0,-0.99812,0.0,0.29898]
[1776792452083,56.64,75280.24,0.0,-0.99813,0.0,0.29845]
[1776792453084,56.64,75287.69,0.0,-0.99811,0.0,0.30077]
[1776792454090,56.64,75295.6,0.0,-0.99809,0.0,0.30324]
[1776792455098,56.64,75297.0,0.0,-0.99809,0.0,0.30368]
[1776792458782,56.64,75283.19,0.0,-0.99812,0.0,0.29937]
[1776792460132,56.64,75284.83,0.0,-0.99812,0.0,0.29988]
[1776792463153,56.64,75279.16,0.0,-0.99813,0.0,0.29812]
[1776792468858,56.64,75280.69,0.0,-0.99812,0.0,0.29859]
[1776792474233,56.64,75289.55,0.0,-0.99811,0.0,0.30135]
[1776792475240,56.64,75288.59,0.0,-0.99811,0.0,0.30105]
[1776792478260,56.64,75281.02,0.0,-0.99812,0.0,0.29869]
[1776792479268,56.64,75279.88,0.0,-0.99813,0.0,0.29834]
[1776792482298,56.64,75270.87,0.0,-0.99815,0.0,0.29556]
[1776792483297,56.64,75259.01,0.0,-0.99817,0.0,0.29194]
[1776792484304,56.64,75244.97,0.0,-0.9982,0.0,0.2877]
[1776792485323,56.64,75242.58,0.0,-0.9982,0.0,0.28698]
[1776792490354,56.64,75242.97,0.0,-0.9982,0.0,0.2871]
[1776792493377,56.64,75249.0,0.0,-0.99819,0.0,0.28891]
[1776792498412,56.64,75239.38,0.0,-0.99821,0.0,0.28602]
[1776792502440,56.64,75245.48,0.0,-0.9982,0.0,0.28785]
[1776792503448,56.64,75246.66,0.0,-0.9982,0.0,0.2882]
[1776792507476,56.64,75252.28,0.0,-0.99818,0.0,0.2899]
[1776792509490,56.64,75244.89,0.0,-0.9982,0.0,0.28767]
[1776792510497,56.64,75239.68,0.0,-0.99821,0.0,0.28611]
[1776792511504,56.64,75239.3,0.0,-0.99821,0.0,0.28541]
[1776792516547,56.64,75228.01,0.0,-0.99824,0.0,0.28206]
[1776792517550,56.64,75230.51,0.0,-0.99823,0.0,0.2828]
[1776792518557,56.64,75241.42,0.0,-0.99821,0.0,0.28604]
[1776792519564,56.64,75249.25,0.0,-0.99819,0.0,0.28839]
[1776792520572,56.64,75252.54,0.0,-0.99819,0.0,0.28938]
[1776792525606,56.64,75260.6,0.0,-0.99817,0.0,0.29182]
[1776792526613,56.64,75266.55,0.0,-0.99816,0.0,0.29363]
[1776792527620,56.64,75267.97,0.0,-0.99816,0.0,0.29406]
[1776792530642,56.64,75275.5,0.0,-0.99814,0.0,0.29638]
[1776792531648,56.64,75275.9,0.0,-0.99814,0.0,0.2965]
[1776792536683,56.64,75275.36,0.0,-0.99814,0.0,0.29633]
[1776792539703,56.64,75267.25,0.0,-0.99816,0.0,0.29384]
[1776792543732,56.64,75274.02,0.0,-0.99814,0.0,0.29592]
[1776792548767,56.64,75293.29,0.0,-0.9981,0.0,0.3019]
[1776792553803,56.64,75296.85,0.0,-0.99809,0.0,0.30302]
[1776792558837,56.64,75298.9,0.0,-0.99809,0.0,0.30366]
[1776792563872,56.64,75298.15,0.0,-0.99809,0.0,0.30342]
[1776792568907,56.64,75297.26,0.0,-0.99809,0.0,0.30314]
[1776792573945,56.64,75292.65,0.0,-0.99811,0.0,0.30108]
[1776792575957,56.64,75291.87,0.0,-0.99811,0.0,0.30084]
[1776792577970,56.64,75317.61,0.0,-0.99805,0.0,0.30896]
[1776792578977,56.64,75320.68,0.0,-0.99805,0.0,0.30995]
[1776792584013,56.64,75327.15,0.0,-0.99803,0.0,0.31202]
[1776792586026,56.64,75334.3,0.0,-0.99802,0.0,0.31434]
[1776792587051,56.64,75337.13,0.0,-0.99801,0.0,0.31525]
[1776792589709,56.64,75343.46,0.0,-0.998,0.0,0.31732]
[1776792595094,56.64,75343.74,0.0,-0.99799,0.0,0.31741]
[1776792600157,56.64,75342.99,0.0,-0.998,0.0,0.31716]
[1776792602145,56.64,75337.36,0.0,-0.99801,0.0,0.31533]
[1776792603148,56.64,75329.15,0.0,-0.99803,0.0,0.31267]
[1776792604156,56.64,75328.17,0.0,-0.99803,0.0,0.31235]
[1776792605230,56.64,75334.78,0.0,-0.99801,0.0,0.31449]
[1776792606169,56.64,75354.11,0.0,-0.99797,0.0,0.32082]
[1776792607176,56.64,75366.92,0.0,-0.99794,0.0,0.32507]
[1776792609860,56.64,75356.82,0.0,-0.99797,0.0,0.32171]
[1776792611204,56.64,75359.05,0.0,-0.99796,0.0,0.32245]
[1776792616239,56.64,75354.82,0.0,-0.99797,0.0,0.32105]
[1776792618253,56.64,75354.91,0.0,-0.99797,0.0,0.32108]
[1776792623288,56.64,75356.83,0.0,-0.99797,0.0,0.32172]
[1776792628328,56.64,75326.76,0.0,-0.99803,0.0,0.3119]
[1776792630007,56.64,75320.97,0.0,-0.99805,0.0,0.31004]
[1776792632356,56.64,75323.95,0.0,-0.99804,0.0,0.31036]
[1776792634371,56.64,75329.46,0.0,-0.99803,0.0,0.31213]
[1776792635378,56.64,75335.53,0.0,-0.99802,0.0,0.31409]
[1776792636386,56.64,75336.26,0.0,-0.99802,0.0,0.31433]
[1776792638398,56.64,75341.42,0.0,-0.998,0.0,0.31601]
[1776792640413,56.64,75340.94,0.0,-0.99801,0.0,0.31585]
[1776792645454,56.64,75332.36,0.0,-0.99802,0.0,0.31307]
[1776792647462,56.64,75324.85,0.0,-0.99804,0.0,0.31065]
[1776792648470,56.64,75320.33,0.0,-0.99805,0.0,0.3092]
[1776792649477,56.64,75328.58,0.0,-0.99803,0.0,0.31185]
[1776792650483,56.64,75330.07,0.0,-0.99803,0.0,0.31233]
[1776792653504,56.64,75336.79,0.0,-0.99801,0.0,0.3145]
[1776792655518,56.64,75338.85,0.0,-0.99801,0.0,0.31517]
[1776792660553,56.64,75340.32,0.0,-0.99801,0.0,0.31565]
[1776792664633,56.64,75333.04,0.0,-0.99802,0.0,0.31329]
[1776792666628,56.64,75340.46,0.0,-0.99801,0.0,0.3157]
[1776792667634,56.64,75343.35,0.0,-0.998,0.0,0.31664]
[1776792670663,56.64,75337.66,0.0,-0.99801,0.0,0.31479]
[1776792671669,56.64,75331.63,0.0,-0.99803,0.0,0.31283]
[1776792672675,56.64,75327.54,0.0,-0.99804,0.0,0.31151]
[1776792675700,56.64,75323.97,0.0,-0.99804,0.0,0.31037]
[1776792680732,56.64,75341.31,0.0,-0.998,0.0,0.31597]
[1776792681740,56.64,75345.57,0.0,-0.99799,0.0,0.31736]
[1776792686775,56.64,75340.99,0.0,-0.99801,0.0,0.31587]
[1776792687781,56.64,75335.64,0.0,-0.99802,0.0,0.31413]
[1776792688788,56.64,75332.47,0.0,-0.99802,0.0,0.3131]
[1776792691810,56.64,75329.31,0.0,-0.99804,0.0,0.31145]
[1776792694832,56.64,75317.02,0.0,-0.99806,0.0,0.30752]
[1776792695839,56.64,75311.09,0.0,-0.99807,0.0,0.30563]
[1776792696846,56.64,75314.0,0.0,-0.99807,0.0,0.30656]
[1776792698862,56.64,75302.64,0.0,-0.99809,0.0,0.30297]
[1776792699869,56.64,75290.76,0.0,-0.99812,0.0,0.29926]
[1776792700876,56.64,75290.7,0.0,-0.99812,0.0,0.29924]
[1776792702890,56.64,75302.46,0.0,-0.99809,0.0,0.30291]
[1776792703897,56.64,75302.55,0.0,-0.99809,0.0,0.30294]
[1776792708933,56.64,75304.77,0.0,-0.99809,0.0,0.30364]
[1776792709939,56.64,75297.68,0.0,-0.9981,0.0,0.30141]
[1776792710948,56.64,75296.51,0.0,-0.99811,0.0,0.30105]
[1776792712962,56.64,75303.8,0.0,-0.99809,0.0,0.30333]
[1776792714976,56.64,75307.27,0.0,-0.99808,0.0,0.30443]
[1776792720017,56.64,75301.8,0.0,-0.99809,0.0,0.3027]
[1776792724039,56.64,75313.53,0.0,-0.99807,0.0,0.30641]
[1776792725048,56.64,75315.32,0.0,-0.99807,0.0,0.30697]
[1776792727061,56.64,75325.88,0.0,-0.99804,0.0,0.31035]
[1776792728077,56.64,75338.02,0.0,-0.99802,0.0,0.31426]
[1776792729074,56.64,75341.11,0.0,-0.99801,0.0,0.31527]
[1776792732107,56.64,75350.05,0.0,-0.99799,0.0,0.31818]
[1776792733114,56.64,75346.78,0.0,-0.998,0.0,0.31711]
[1776792734121,56.64,75340.08,0.0,-0.99801,0.0,0.31493]
[1776792735129,56.64,75340.28,0.0,-0.99801,0.0,0.315]
[1776792740163,56.64,75344.73,0.0,-0.998,0.0,0.31644]
[1776792744195,56.64,75352.06,0.0,-0.99798,0.0,0.31884]
[1776792745202,56.64,75356.76,0.0,-0.99797,0.0,0.32039]
[1776792746208,56.64,75357.79,0.0,-0.99797,0.0,0.32073]
[1776792748226,56.64,75363.25,0.0,-0.99796,0.0,0.32254]
[1776792749231,56.64,75366.07,0.0,-0.99795,0.0,0.32347]
[1776792750858,56.64,75365.33,0.0,-0.99795,0.0,0.32323]
[1776792756282,56.64,75360.64,0.0,-0.99797,0.0,0.32102]
[1776792760928,56.64,75351.37,0.0,-0.99799,0.0,0.31797]
[1776792762323,56.64,75347.36,0.0,-0.998,0.0,0.31666]
[1776792765349,56.64,75347.94,0.0,-0.998,0.0,0.31685]
[1776792771001,56.64,75339.55,0.0,-0.99802,0.0,0.31412]
[1776792772394,56.64,75324.55,0.0,-0.99805,0.0,0.30929]
[1776792773401,56.64,75316.3,0.0,-0.99807,0.0,0.30666]
[1776792774408,56.64,75315.65,0.0,-0.99807,0.0,0.30645]
[1776792775414,56.64,75315.21,0.0,-0.99807,0.0,0.30631]
[1776792781072,56.64,75316.49,0.0,-0.99807,0.0,0.30672]
[1776792782473,56.64,75327.38,0.0,-0.99804,0.0,0.31019]
[1776792783474,56.64,75338.61,0.0,-0.99802,0.0,0.31381]
[1776792784479,56.64,75345.35,0.0,-0.998,0.0,0.316]
[1776792785486,56.64,75348.05,0.0,-0.998,0.0,0.31688]
[1776792788512,56.64,75339.73,0.0,-0.99802,0.0,0.31418]
[1776792789518,56.64,75337.51,0.0,-0.99802,0.0,0.31346]
[1776792793547,56.64,75343.0,0.0,-0.99801,0.0,0.31524]
[1776792798582,56.64,75353.98,0.0,-0.99798,0.0,0.31883]
[1776792799589,56.64,75355.22,0.0,-0.99798,0.0,0.31923]
[1776792804624,56.64,75354.1,0.0,-0.99798,0.0,0.31887]
[1776792809660,56.64,75354.36,0.0,-0.99798,0.0,0.31895]
[1776792811282,56.64,75364.28,0.0,-0.99796,0.0,0.32157]
[1776792813687,56.64,75360.46,0.0,-0.99797,0.0,0.32031]
[1776792814694,56.64,75359.62,0.0,-0.99798,0.0,0.32003]
[1776792816708,56.64,75350.12,0.0,-0.998,0.0,0.31692]
[1776792817716,56.64,75347.56,0.0,-0.998,0.0,0.31608]
[1776792820736,56.64,75340.79,0.0,-0.99802,0.0,0.31388]
[1776792821743,56.64,75339.8,0.0,-0.99802,0.0,0.31356]
[1776792824764,56.64,75348.98,0.0,-0.998,0.0,0.31654]
[1776792825771,56.64,75350.17,0.0,-0.998,0.0,0.31693]
[1776792828792,56.64,75358.47,0.0,-0.99798,0.0,0.31965]
[1776792829799,56.64,75367.36,0.0,-0.99796,0.0,0.32259]
[1776792830807,56.64,75367.05,0.0,-0.99796,0.0,0.32249]
[1776792834834,56.64,75358.22,0.0,-0.99798,0.0,0.31957]
[1776792835846,56.64,75358.4,0.0,-0.99798,0.0,0.31963]
[1776792840876,56.64,75361.53,0.0,-0.99797,0.0,0.32066]
[1776792843900,56.64,75349.97,0.0,-0.998,0.0,0.31687]
[1776792844904,56.64,75344.11,0.0,-0.99801,0.0,0.31496]
[1776792845910,56.64,75346.46,0.0,-0.998,0.0,0.31572]
[1776792850950,56.64,75347.15,0.0,-0.998,0.0,0.31595]
[1776792854974,56.64,75355.68,0.0,-0.99798,0.0,0.31874]
[1776792855980,56.64,75356.65,0.0,-0.99798,0.0,0.31906]
[1776792860011,56.64,75366.31,0.0,-0.99796,0.0,0.32224]
[1776792861017,56.64,75365.7,0.0,-0.99796,0.0,0.32204]
[1776792865051,56.64,75373.83,0.0,-0.99794,0.0,0.32475]
[1776792870171,56.64,75364.66,0.0,-0.99796,0.0,0.3217]
[1776792871175,56.64,75353.07,0.0,-0.99799,0.0,0.31723]
[1776792873189,56.64,75346.53,0.0,-0.99801,0.0,0.3151]
[1776792876211,56.64,75342.51,0.0,-0.99802,0.0,0.3138]
[1776792877221,56.64,75335.96,0.0,-0.99803,0.0,0.31168]
[1776792878227,56.64,75337.53,0.0,-0.99803,0.0,0.31219]
[1776792883262,56.64,75341.45,0.0,-0.99802,0.0,0.31345]
[1776792888294,56.64,75341.5,0.0,-0.99802,0.0,0.31347]
[1776792893328,56.64,75342.4,0.0,-0.99802,0.0,0.31376]
[1776792898363,56.64,75346.44,0.0,-0.99801,0.0,0.31507]
[1776792903408,56.64,75344.9,0.0,-0.99801,0.0,0.31457]
[1776792907958,56.64,75340.63,0.0,-0.99802,0.0,0.31319]
[1776792911458,56.64,75354.29,0.0,-0.99799,0.0,0.31763]
[1776792912463,56.64,75359.47,0.0,-0.99798,0.0,0.31933]
[1776792913470,56.64,75361.0,0.0,-0.99798,0.0,0.31984]
[1776792918504,56.64,75358.34,0.0,-0.99798,0.0,0.31896]
[1776792923541,56.64,75355.83,0.0,-0.99799,0.0,0.31814]
[1776792928575,56.64,75354.58,0.0,-0.99799,0.0,0.31773]
[1776792933610,56.64,75354.64,0.0,-0.99799,0.0,0.3171]
[1776792936631,56.64,75344.27,0.0,-0.99802,0.0,0.31373]
[1776792938172,56.64,75343.6,0.0,-0.99802,0.0,0.31351]
[1776792941668,56.64,75336.26,0.0,-0.99804,0.0,0.31114]
[1776792943680,56.64,75328.68,0.0,-0.99805,0.0,0.30871]
[1776792944687,56.64,75327.88,0.0,-0.99805,0.0,0.30845]
[1776792948715,56.64,75325.22,0.0,-0.99806,0.0,0.30761]
[1776792951736,56.64,75321.21,0.0,-0.99807,0.0,0.30633]
[1776792954759,56.64,75312.47,0.0,-0.99809,0.0,0.30357]
[1776792956771,56.64,75307.39,0.0,-0.9981,0.0,0.30197]
[1776792961812,56.64,75306.79,0.0,-0.9981,0.0,0.30178]
[1776792963822,56.64,75293.14,0.0,-0.99813,0.0,0.29753]
[1776792968401,56.64,75309.53,0.0,-0.99809,0.0,0.30264]
[1776792968863,56.64,75309.53,0.0,-0.99809,0.0,0.30264]
[1776792969872,56.64,75309.61,0.0,-0.99809,0.0,0.30267]
[1776792972892,56.64,75301.56,0.0,-0.99811,0.0,0.30015]
[1776792973897,56.64,75307.1,0.0,-0.9981,0.0,0.30188]
[1776792974903,56.64,75315.64,0.0,-0.99808,0.0,0.30457]
[1776792975911,56.64,75316.29,0.0,-0.99808,0.0,0.30477]
[1776792978467,56.64,75323.12,0.0,-0.99806,0.0,0.30694]
[1776792979939,56.64,75326.17,0.0,-0.99806,0.0,0.30791]
[1776792984973,56.64,75322.31,0.0,-0.99807,0.0,0.30668]
[1776792990012,56.64,75344.76,0.0,-0.99802,0.0,0.31388]
[1776792991016,56.64,75358.23,0.0,-0.99799,0.0,0.31763]
[1776792996053,56.64,75358.39,0.0,-0.99799,0.0,0.31768]
[1776792998066,56.64,75352.85,0.0,-0.998,0.0,0.31587]
[1776793003103,56.64,75348.17,0.0,-0.99801,0.0,0.31435]
[1776793005115,56.64,75341.91,0.0,-0.99803,0.0,0.31232]
[1776793006124,56.64,75338.15,0.0,-0.99804,0.0,0.31111]
[1776793008138,56.64,75332.67,0.0,-0.99805,0.0,0.30935]
[1776793010152,56.64,75338.86,0.0,-0.99803,0.0,0.31134]
[1776793012166,56.64,75347.43,0.0,-0.99801,0.0,0.31411]
[1776793014178,56.64,75339.62,0.0,-0.99803,0.0,0.31158]
[1776793016193,56.64,75338.64,0.0,-0.99803,0.0,0.31127]
[1776793021230,56.64,75341.54,0.0,-0.99803,0.0,0.3122]
[1776793022241,56.64,75349.2,0.0,-0.99801,0.0,0.31468]
[1776793023243,56.64,75355.9,0.0,-0.998,0.0,0.31687]
[1776793024251,56.64,75357.62,0.0,-0.99799,0.0,0.31743]
[1776793026264,56.64,75350.02,0.0,-0.99801,0.0,0.31495]
[1776793027271,56.64,75344.59,0.0,-0.99802,0.0,0.31319]
[1776793032307,56.64,75347.57,0.0,-0.99801,0.0,0.31416]
[1776793034320,56.64,75335.02,0.0,-0.99804,0.0,0.31012]
[1776793035327,56.64,75333.1,0.0,-0.99805,0.0,0.30951]
[1776793040362,56.65,75342.14,0.0,-0.99803,0.0,0.31245]
[1776793045398,56.65,75342.75,0.0,-0.99802,0.0,0.31269]
[1776793050447,56.65,75335.75,0.0,-0.99804,0.0,0.31051]
[1776793051450,56.65,75328.04,0.0,-0.99806,0.0,0.30742]
[1776793056480,56.65,75324.78,0.0,-0.99807,0.0,0.30646]
[1776793060510,56.65,75329.81,0.0,-0.99806,0.0,0.30813]
[1776793065545,56.65,75326.09,0.0,-0.99806,0.0,0.30705]
[1776793070581,56.66,75318.81,0.0,-0.99808,0.0,0.30485]
[1776793072594,56.66,75323.81,0.0,-0.99807,0.0,0.30648]
[1776793077629,56.66,75318.61,0.0,-0.99808,0.0,0.30496]
[1776793084220,56.66,75318.84,0.0,-0.99808,0.0,0.30524]
[1776793087700,56.67,75331.08,0.0,-0.99805,0.0,0.30919]
[1776793088711,56.67,75355.45,0.0,-0.99799,0.0,0.31711]
[1776793089717,56.67,75374.62,0.0,-0.99795,0.0,0.3235]
[1776793090724,56.67,75382.01,0.0,-0.99793,0.0,0.326]
[1776793091731,56.67,75383.12,0.0,-0.99793,0.0,0.32641]
[1776793095763,56.67,75376.21,0.0,-0.99794,0.0,0.32425]
[1776793097779,56.67,75371.24,0.0,-0.99796,0.0,0.32267]
[1776793099789,56.68,75380.17,0.0,-0.99793,0.0,0.32572]
[1776793100796,56.68,75381.02,0.0,-0.99793,0.0,0.32605]
[1776793104365,56.68,75389.64,0.0,-0.99791,0.0,0.32899]
[1776793109866,56.68,75392.09,0.0,-0.99791,0.0,0.32982]
[1776793114899,56.68,75393.39,0.0,-0.99791,0.0,0.32959]
[1776793115906,56.68,75401.5,0.0,-0.99789,0.0,0.33234]
[1776793116913,56.68,75409.73,0.0,-0.99787,0.0,0.33515]
[1776793117920,56.68,75417.06,0.0,-0.99785,0.0,0.33768]
[1776793118928,56.68,75420.22,0.0,-0.99784,0.0,0.33877]
[1776793124505,56.68,75407.53,0.0,-0.99787,0.0,0.3344]
[1776793125978,56.68,75396.73,0.0,-0.9979,0.0,0.33072]
[1776793128997,56.68,75386.11,0.0,-0.99792,0.0,0.32713]
[1776793130009,56.68,75379.48,0.0,-0.99794,0.0,0.32491]
[1776793132021,56.68,75372.3,0.0,-0.99796,0.0,0.32252]
[1776793134616,56.68,75446.01,0.0,-0.99778,0.0,0.34781]
[1776793136061,56.68,75487.39,0.0,-0.99768,0.0,0.36274]
[1776793137074,56.68,75517.26,0.0,-0.9976,0.0,0.37386]
[1776793138076,56.68,75556.8,0.0,-0.99749,0.0,0.38904]
[1776793139085,56.68,75551.2,0.0,-0.99751,0.0,0.38686]
[1776793140160,56.68,75531.0,0.0,-0.99756,0.0,0.37908]
[1776793142141,56.68,75533.34,0.0,-0.99756,0.0,0.37997]
[1776793143139,56.68,75562.91,0.0,-0.99748,0.0,0.39143]
[1776793144153,56.68,75568.59,0.0,-0.99746,0.0,0.39367]
[1776793145168,56.68,75647.12,0.0,-0.99723,0.0,0.42571]
[1776793146161,56.68,75657.81,0.0,-0.9972,0.0,0.43024]
[1776793147184,56.68,75631.58,0.0,-0.99728,0.0,0.4192]
[1776793148179,56.68,75627.94,0.0,-0.99729,0.0,0.41769]
[1776793149184,56.68,75597.29,0.0,-0.99738,0.0,0.40513]
[1776793150197,56.68,75590.67,0.0,-0.9974,0.0,0.40248]
[1776793152215,56.68,75576.92,0.0,-0.99744,0.0,0.39699]
[1776793153222,56.68,75525.61,0.0,-0.99758,0.0,0.37705]
[1776793154235,56.68,75501.23,0.0,-0.99764,0.0,0.36788]
[1776793155246,56.68,75500.15,0.0,-0.99764,0.0,0.36748]
[1776793156245,56.68,75495.5,0.0,-0.99766,0.0,0.36575]
[1776793157249,56.68,75490.25,0.0,-0.99767,0.0,0.36381]
[1776793158256,56.68,75477.69,0.0,-0.9977,0.0,0.35921]
[1776793159264,56.68,75474.3,0.0,-0.99771,0.0,0.35798]
[1776793162312,56.68,75468.7,0.0,-0.99772,0.0,0.35595]
[1776793163298,56.68,75466.67,0.0,-0.99773,0.0,0.35522]
[1776793165315,56.68,75476.53,0.0,-0.9977,0.0,0.35879]
[1776793166318,56.68,75478.39,0.0,-0.9977,0.0,0.35947]
[1776793167332,56.68,75472.85,0.0,-0.99771,0.0,0.35745]
[1776793168336,56.68,75474.91,0.0,-0.99771,0.0,0.3582]
[1776793171360,56.68,75469.39,0.0,-0.99773,0.0,0.35549]
[1776793172367,56.68,75482.15,0.0,-0.99769,0.0,0.36012]
[1776793173386,56.68,75499.15,0.0,-0.99765,0.0,0.36638]
[1776793174386,56.68,75509.04,0.0,-0.99763,0.0,0.37006]
[1776793175394,56.68,75511.96,0.0,-0.99762,0.0,0.37116]
[1776793178417,56.68,75506.74,0.0,-0.99763,0.0,0.3692]
[1776793180430,56.68,75513.06,0.0,-0.99761,0.0,0.37157]
[1776793182444,56.68,75508.02,0.0,-0.99763,0.0,0.36968]
[1776793184459,56.68,75525.84,0.0,-0.99758,0.0,0.37639]
[1776793185467,56.68,75551.38,0.0,-0.99751,0.0,0.38619]
[1776793188487,56.68,75564.5,0.0,-0.99748,0.0,0.39131]
[1776793189493,56.68,75572.95,0.0,-0.99745,0.0,0.39464]
[1776793193525,56.68,75567.68,0.0,-0.99747,0.0,0.39256]
[1776793194531,56.68,75576.89,0.0,-0.99744,0.0,0.3962]
[1776793196543,56.68,75587.2,0.0,-0.99741,0.0,0.40031]
[1776793201600,56.68,75589.08,0.0,-0.99741,0.0,0.40106]
[1776793202592,56.68,75602.91,0.0,-0.99737,0.0,0.40664]
[1776793203597,56.68,75619.68,0.0,-0.99732,0.0,0.41349]
[1776793204608,56.68,75639.42,0.0,-0.99726,0.0,0.42169]
[1776793205621,56.68,75645.81,0.0,-0.99724,0.0,0.42437]
[1776793206619,56.68,75647.19,0.0,-0.99724,0.0,0.42495]
[1776793208642,56.68,75666.68,0.0,-0.99718,0.0,0.43323]
[1776793209645,56.68,75699.37,0.0,-0.99708,0.0,0.44743]
[1776793210658,56.68,75721.62,0.0,-0.99701,0.0,0.45733]
[1776793211670,56.68,75725.17,0.0,-0.997,0.0,0.45892]
[1776793212708,56.68,75714.38,0.0,-0.99703,0.0,0.45409]
[1776793213684,56.68,75731.01,0.0,-0.99698,0.0,0.46156]
[1776793214694,56.68,75729.55,0.0,-0.99698,0.0,0.4609]
[1776793215700,56.68,75709.65,0.0,-0.99705,0.0,0.45198]
[1776793217712,56.68,75716.06,0.0,-0.99702,0.0,0.45484]
[1776793221746,56.68,75726.58,0.0,-0.99699,0.0,0.45956]
[1776793222757,56.68,75742.4,0.0,-0.99694,0.0,0.46673]
[1776793223800,56.68,75746.49,0.0,-0.99693,0.0,0.4686]
[1776793224764,56.68,75739.97,0.0,-0.99695,0.0,0.46562]
[1776793225772,56.68,75744.11,0.0,-0.99693,0.0,0.46751]
[1776793228828,56.68,75756.06,0.0,-0.99689,0.0,0.47301]
[1776793229813,56.68,75775.96,0.0,-0.99683,0.0,0.48228]
[1776793230824,56.68,75782.88,0.0,-0.9968,0.0,0.48554]
[1776793231866,56.68,75778.88,0.0,-0.99682,0.0,0.48275]
[1776793232839,56.68,75741.66,0.0,-0.99695,0.0,0.46552]
[1776793233834,56.68,75739.48,0.0,-0.99695,0.0,0.46453]
[1776793234842,56.68,75747.92,0.0,-0.99693,0.0,0.46838]
[1776793235853,56.68,75763.57,0.0,-0.99688,0.0,0.4756]
[1776793236941,56.68,75779.32,0.0,-0.99682,0.0,0.48296]
[1776793237886,56.68,75775.16,0.0,-0.99684,0.0,0.48101]
[1776793238908,56.68,75769.44,0.0,-0.99686,0.0,0.47833]
[1776793239917,56.68,75763.45,0.0,-0.99688,0.0,0.47554]
[1776793241977,56.68,75758.27,0.0,-0.99689,0.0,0.47314]
[1776793243985,56.68,75754.49,0.0,-0.99691,0.0,0.4714]
[1776793245998,56.68,75746.48,0.0,-0.99693,0.0,0.46772]
[1776793247004,56.68,75743.95,0.0,-0.99694,0.0,0.46657]
[1776793249021,56.68,75746.6,0.0,-0.99693,0.0,0.46778]
[1776793250028,56.68,75740.95,0.0,-0.99695,0.0,0.4652]
[1776793251037,56.68,75745.19,0.0,-0.99694,0.0,0.46713]
[1776793252042,56.68,75753.98,0.0,-0.99691,0.0,0.47117]
[1776793253053,56.68,75761.74,0.0,-0.99688,0.0,0.47475]
[1776793254058,56.68,75767.71,0.0,-0.99686,0.0,0.47752]
[1776793255068,56.68,75762.38,0.0,-0.99688,0.0,0.47505]
[1776793256070,56.68,75755.28,0.0,-0.9969,0.0,0.47176]
[1776793257077,56.68,75749.73,0.0,-0.99692,0.0,0.46921]
[1776793258081,56.68,75745.09,0.0,-0.99694,0.0,0.46709]
[1776793261105,56.68,75735.89,0.0,-0.99697,0.0,0.4629]
[1776793262112,56.68,75741.18,0.0,-0.99695,0.0,0.4653]
[1776793263122,56.68,75760.58,0.0,-0.99689,0.0,0.47421]
[1776793264127,56.68,75764.28,0.0,-0.99687,0.0,0.47593]
[1776793265803,56.68,75759.27,0.0,-0.99689,0.0,0.47361]
[1776793267149,56.68,75775.47,0.0,-0.99684,0.0,0.48115]
[1776793268156,56.68,75787.42,0.0,-0.99679,0.0,0.48678]
[1776793271177,56.68,75778.66,0.0,-0.99682,0.0,0.48265]
[1776793273198,56.68,75772.6,0.0,-0.99684,0.0,0.47981]
[1776793274200,56.68,75778.42,0.0,-0.99683,0.0,0.48254]
[1776793278227,56.68,75792.55,0.0,-0.99678,0.0,0.48922]
[1776793279234,56.68,75798.2,0.0,-0.99676,0.0,0.49191]
[1776793282256,56.68,75792.58,0.0,-0.99678,0.0,0.48923]
[1776793283262,56.68,75804.56,0.0,-0.99674,0.0,0.49496]
[1776793284269,56.68,75812.39,0.0,-0.99671,0.0,0.49873]
[1776793288302,56.68,75818.94,0.0,-0.99669,0.0,0.5019]
[1776793293338,56.68,75824.75,0.0,-0.99667,0.0,0.50381]
[1776793298373,56.68,75831.83,0.0,-0.99665,0.0,0.50727]
[1776793303408,56.68,75839.46,0.0,-0.99662,0.0,0.51102]
[1776793306098,56.68,75833.15,0.0,-0.99664,0.0,0.50792]
[1776793307438,56.68,75818.16,0.0,-0.99669,0.0,0.5006]
[1776793311466,56.68,75813.22,0.0,-0.99671,0.0,0.49821]
[1776793312471,56.68,75803.32,0.0,-0.99675,0.0,0.49345]
[1776793313479,56.68,75811.01,0.0,-0.99672,0.0,0.49714]
[1776793315498,56.68,75805.74,0.0,-0.99674,0.0,0.49461]
[1776793317508,56.68,75799.36,0.0,-0.99676,0.0,0.49155]
[1776793318515,56.68,75793.99,0.0,-0.99678,0.0,0.48899]
[1776793321543,56.68,75786.09,0.0,-0.9968,0.0,0.48525]
[1776793326571,56.68,75770.33,0.0,-0.99686,0.0,0.47786]
[1776793327578,56.68,75761.1,0.0,-0.99689,0.0,0.47357]
[1776793330601,56.68,75751.34,0.0,-0.99692,0.0,0.46907]
[1776793331606,56.68,75740.62,0.0,-0.99696,0.0,0.46418]
[1776793334627,56.68,75751.31,0.0,-0.99692,0.0,0.46906]
[1776793339664,56.68,75751.49,0.0,-0.99692,0.0,0.46914]
[1776793342685,56.68,75742.05,0.0,-0.99695,0.0,0.46483]
[1776793344699,56.68,75747.87,0.0,-0.99693,0.0,0.46748]
[1776793346713,56.68,75741.33,0.0,-0.99695,0.0,0.4645]
[1776793350741,56.68,75751.02,0.0,-0.99692,0.0,0.46893]
[1776793351747,56.68,75745.32,0.0,-0.99695,0.0,0.46544]
[1776793354771,56.68,75739.02,0.0,-0.99697,0.0,0.46258]
[1776793357792,56.68,75753.24,0.0,-0.99692,0.0,0.46907]
[1776793358799,56.68,75762.27,0.0,-0.99689,0.0,0.47323]
[1776793363834,56.68,75760.15,0.0,-0.9969,0.0,0.47225]
[1776793364841,56.68,75754.23,0.0,-0.99692,0.0,0.46952]
[1776793366857,56.68,75745.35,0.0,-0.99695,0.0,0.46546]
[1776793367862,56.68,75741.38,0.0,-0.99696,0.0,0.46365]
[1776793372897,56.68,75744.2,0.0,-0.99695,0.0,0.46493]
[1776793375931,56.68,75739.8,0.0,-0.99696,0.0,0.46293]
[1776793377943,56.68,75774.47,0.0,-0.99685,0.0,0.4789]
[1776793378949,56.68,75794.29,0.0,-0.99678,0.0,0.48823]
[1776793379956,56.68,75797.13,0.0,-0.99677,0.0,0.48958]
[1776793381970,56.68,75775.48,0.0,-0.99685,0.0,0.47937]
[1776793382977,56.68,75788.6,0.0,-0.9968,0.0,0.48553]
[1776793383986,56.68,75791.58,0.0,-0.99679,0.0,0.48694]
[1776793384991,56.68,75783.14,0.0,-0.99682,0.0,0.48296]
[1776793385998,56.68,75771.13,0.0,-0.99686,0.0,0.47734]
[1776793387005,56.68,75767.0,0.0,-0.99688,0.0,0.47542]
[1776793389020,56.68,75760.54,0.0,-0.9969,0.0,0.47243]
[1776793390026,56.68,75765.58,0.0,-0.99688,0.0,0.47476]
[1776793391034,56.68,75763.64,0.0,-0.99689,0.0,0.47386]
[1776793394057,56.68,75762.71,0.0,-0.99689,0.0,0.47343]
[1776793396072,56.68,75762.14,0.0,-0.99689,0.0,0.47317]
[1776793398084,56.68,75757.01,0.0,-0.99691,0.0,0.4708]
[1776793400102,56.68,75761.77,0.0,-0.99689,0.0,0.47299]
[1776793402122,56.68,75763.6,0.0,-0.99689,0.0,0.47384]
[1776793404130,56.68,75764.04,0.0,-0.99688,0.0,0.47404]
[1776793405138,56.68,75756.6,0.0,-0.99691,0.0,0.47061]
[1776793406146,56.68,75753.3,0.0,-0.99692,0.0,0.46909]
[1776793408158,56.68,75743.3,0.0,-0.99695,0.0,0.46452]
[1776793409164,56.68,75735.3,0.0,-0.99698,0.0,0.4609]
[1776793410171,56.68,75730.6,0.0,-0.99699,0.0,0.45878]
[1776793411179,56.68,75724.45,0.0,-0.99702,0.0,0.45515]
[1776793412187,56.68,75722.05,0.0,-0.99703,0.0,0.45408]
[1776793414198,56.68,75729.13,0.0,-0.997,0.0,0.45725]
[1776793415206,56.68,75725.68,0.0,-0.99702,0.0,0.4557]
[1776793417221,56.68,75725.55,0.0,-0.99702,0.0,0.45565]
[1776793418227,56.68,75730.87,0.0,-0.997,0.0,0.45803]
[1776793419234,56.68,75727.67,0.0,-0.99701,0.0,0.4566]
[1776793420242,56.68,75721.24,0.0,-0.99703,0.0,0.45372]
[1776793421248,56.68,75720.46,0.0,-0.99703,0.0,0.45337]
[1776793426311,56.68,75717.55,0.0,-0.99704,0.0,0.45208]
[1776793427313,56.68,75725.89,0.0,-0.99702,0.0,0.4558]
[1776793428315,56.68,75729.42,0.0,-0.997,0.0,0.45738]
[1776793429326,56.68,75737.67,0.0,-0.99698,0.0,0.4611]
[1776793430333,56.68,75745.86,0.0,-0.99695,0.0,0.46482]
[1776793432345,56.68,75751.91,0.0,-0.99693,0.0,0.46758]
[1776793433355,56.68,75757.19,0.0,-0.99691,0.0,0.47]
[1776793434505,56.68,75773.22,0.0,-0.99686,0.0,0.47742]
[1776793435395,56.68,75811.48,0.0,-0.99673,0.0,0.49553]
[1776793437103,56.68,75870.45,0.0,-0.99652,0.0,0.5246]
[1776793437410,56.68,75870.45,0.0,-0.99652,0.0,0.5246]
[1776793438419,56.68,75857.12,0.0,-0.99657,0.0,0.51791]
[1776793439424,56.68,75826.37,0.0,-0.99668,0.0,0.50274]
[1776793440431,56.68,75808.13,0.0,-0.99674,0.0,0.49393]
[1776793441440,56.68,75796.77,0.0,-0.99678,0.0,0.4885]
[1776793442447,56.68,75792.13,0.0,-0.9968,0.0,0.4863]
[1776793443455,56.68,75792.88,0.0,-0.99679,0.0,0.48666]
[1776793445467,56.68,75804.63,0.0,-0.99675,0.0,0.49225]
[1776793447210,56.68,75807.74,0.0,-0.99674,0.0,0.49374]
[1776793449495,56.68,75799.74,0.0,-0.99677,0.0,0.48991]
[1776793450502,56.68,75801.58,0.0,-0.99676,0.0,0.49079]
[1776793453523,56.68,75794.23,0.0,-0.99679,0.0,0.4873]
[1776793455538,56.68,75791.99,0.0,-0.9968,0.0,0.48623]
[1776793457280,56.68,75784.55,0.0,-0.99682,0.0,0.48272]
[1776793457552,56.68,75784.55,0.0,-0.99682,0.0,0.48272]
[1776793458559,56.68,75791.94,0.0,-0.9968,0.0,0.48621]
[1776793459569,56.68,75806.07,0.0,-0.99675,0.0,0.49294]
[1776793460575,56.68,75813.67,0.0,-0.99672,0.0,0.49659]
[1776793464604,56.68,75793.03,0.0,-0.99679,0.0,0.48673]
[1776793465617,56.68,75783.31,0.0,-0.99683,0.0,0.48214]
[1776793468633,56.68,75788.49,0.0,-0.99681,0.0,0.48458]
[1776793473668,56.68,75793.87,0.0,-0.9968,0.0,0.48622]
[1776793474676,56.68,75788.29,0.0,-0.99681,0.0,0.48359]
[1776793477696,56.68,75801.08,0.0,-0.99677,0.0,0.48964]
[1776793480716,56.68,75806.64,0.0,-0.99675,0.0,0.4923]
[1776793482756,56.68,75798.41,0.0,-0.99678,0.0,0.48837]
[1776793484771,56.68,75790.42,0.0,-0.99681,0.0,0.48459]
[1776793488793,56.68,75796.78,0.0,-0.99679,0.0,0.4876]
[1776793493826,56.68,75794.72,0.0,-0.99679,0.0,0.48662]
[1776793498861,56.68,75794.12,0.0,-0.99679,0.0,0.48634]
[1776793500874,56.68,75787.41,0.0,-0.99682,0.0,0.48317]
[1776793503896,56.68,75780.45,0.0,-0.99684,0.0,0.4799]
[1776793504903,56.68,75772.77,0.0,-0.99687,0.0,0.47632]
[1776793506926,56.68,75783.71,0.0,-0.99683,0.0,0.48143]
[1776793507928,56.68,75800.26,0.0,-0.99677,0.0,0.48925]
[1776793511955,56.68,75794.67,0.0,-0.99679,0.0,0.4866]
[1776793514978,56.68,75777.57,0.0,-0.99685,0.0,0.47856]
[1776793519006,56.68,75771.27,0.0,-0.99687,0.0,0.47562]
[1776793520023,56.68,75756.32,0.0,-0.99692,0.0,0.46872]
[1776793522031,56.68,75764.62,0.0,-0.99689,0.0,0.47254]
[1776793523039,56.68,75769.36,0.0,-0.99688,0.0,0.47474]
[1776793527069,56.68,75763.04,0.0,-0.9969,0.0,0.47181]
[1776793532101,56.68,75766.82,0.0,-0.99689,0.0,0.47267]
[1776793537139,56.68,75770.8,0.0,-0.99688,0.0,0.47452]
[1776793538145,56.68,75781.08,0.0,-0.99685,0.0,0.4793]
[1776793539152,56.68,75773.65,0.0,-0.99687,0.0,0.47584]
[1776793540158,56.68,75760.49,0.0,-0.99691,0.0,0.46976]
[1776793541167,56.68,75753.5,0.0,-0.99694,0.0,0.46655]
[1776793542173,56.68,75753.33,0.0,-0.99694,0.0,0.46648]
[1776793543180,56.68,75748.08,0.0,-0.99695,0.0,0.46408]
[1776793544187,56.68,75745.62,0.0,-0.99696,0.0,0.46296]
[1776793549227,56.68,75749.52,0.0,-0.99695,0.0,0.46474]
[1776793551240,56.68,75756.19,0.0,-0.99693,0.0,0.46778]
[1776793556276,56.68,75763.65,0.0,-0.9969,0.0,0.47121]
[1776793557287,56.68,75762.61,0.0,-0.99691,0.0,0.47073]
[1776793559297,56.68,75755.99,0.0,-0.99693,0.0,0.46769]
[1776793561311,56.68,75750.88,0.0,-0.99695,0.0,0.46536]
[1776793562318,56.68,75745.59,0.0,-0.99696,0.0,0.46295]
[1776793563326,56.68,75741.46,0.0,-0.99698,0.0,0.46108]
[1776793565341,56.68,75731.29,0.0,-0.99701,0.0,0.4565]
[1776793566355,56.68,75729.1,0.0,-0.99702,0.0,0.45552]
[1776793567355,56.68,75717.5,0.0,-0.99705,0.0,0.45035]
[1776793568363,56.68,75698.67,0.0,-0.99711,0.0,0.44207]
[1776793569369,56.68,75696.28,0.0,-0.99712,0.0,0.44102]
[1776793570375,56.68,75684.45,0.0,-0.99716,0.0,0.4359]
[1776793571393,56.68,75676.49,0.0,-0.99718,0.0,0.43248]
[1776793572390,56.68,75670.71,0.0,-0.9972,0.0,0.43001]
[1776793573396,56.68,75669.32,0.0,-0.9972,0.0,0.42942]
[1776793578438,56.68,75677.38,0.0,-0.99718,0.0,0.43286]
[1776793579440,56.68,75678.05,0.0,-0.99718,0.0,0.43315]
[1776793584475,56.68,75672.1,0.0,-0.99719,0.0,0.4306]
[1776793586489,56.68,75667.36,0.0,-0.99721,0.0,0.42858]
[1776793591523,56.68,75661.59,0.0,-0.99723,0.0,0.42532]
[1776793596559,56.68,75667.85,0.0,-0.99721,0.0,0.42797]
[1776793602327,56.68,75662.03,0.0,-0.99723,0.0,0.42551]
[1776793605622,56.68,75653.75,0.0,-0.99725,0.0,0.42202]
[1776793610657,56.68,75663.56,0.0,-0.99723,0.0,0.42615]
[1776793612397,56.68,75676.17,0.0,-0.99719,0.0,0.43152]
[1776793615697,56.68,75672.6,0.0,-0.9972,0.0,0.42999]
[1776793616705,56.68,75682.57,0.0,-0.99717,0.0,0.43426]
[1776793619720,56.68,75675.99,0.0,-0.99719,0.0,0.43144]
[1776793623751,56.68,75668.72,0.0,-0.99721,0.0,0.42834]
[1776793624755,56.68,75655.79,0.0,-0.99725,0.0,0.42288]
[1776793626769,56.68,75648.9,0.0,-0.99727,0.0,0.41999]
[1776793632541,56.68,75648.49,0.0,-0.99727,0.0,0.41982]
[1776793633817,56.68,75655.71,0.0,-0.99725,0.0,0.42285]
[1776793638852,56.68,75658.2,0.0,-0.99724,0.0,0.42389]
[1776793642612,56.68,75662.11,0.0,-0.99723,0.0,0.42554]
[1776793643888,56.68,75657.97,0.0,-0.99724,0.0,0.4238]
[1776793646910,56.68,75666.45,0.0,-0.99722,0.0,0.42738]
[1776793647917,56.68,75671.41,0.0,-0.9972,0.0,0.42948]
[1776793650936,56.68,75675.81,0.0,-0.99719,0.0,0.43136]
[1776793653958,56.68,75679.2,0.0,-0.99718,0.0,0.43199]
[1776793657987,56.68,75672.49,0.0,-0.9972,0.0,0.42912]
[1776793663025,56.68,75668.26,0.0,-0.99722,0.0,0.42733]
[1776793668069,56.68,75667.22,0.0,-0.99722,0.0,0.42689]
[1776793672096,56.68,75672.42,0.0,-0.9972,0.0,0.42909]
[1776793677133,56.68,75670.24,0.0,-0.99721,0.0,0.42817]
[1776793681159,56.68,75666.68,0.0,-0.99722,0.0,0.42666]
[1776793684181,56.68,75675.33,0.0,-0.99719,0.0,0.43033]
[1776793687203,56.68,75667.98,0.0,-0.99722,0.0,0.42721]
[1776793689219,56.68,75662.45,0.0,-0.99723,0.0,0.42487]
[1776793692240,56.68,75657.6,0.0,-0.99725,0.0,0.42283]
[1776793697275,56.68,75662.11,0.0,-0.99723,0.0,0.42473]
[1776793698281,56.68,75672.06,0.0,-0.9972,0.0,0.42894]
[1776793703317,56.68,75674.97,0.0,-0.9972,0.0,0.43018]
[1776793708353,56.68,75678.16,0.0,-0.99719,0.0,0.43154]
[1776793710367,56.68,75684.09,0.0,-0.99717,0.0,0.43408]
[1776793711374,56.68,75684.66,0.0,-0.99717,0.0,0.4335]
[1776793712381,56.68,75691.19,0.0,-0.99715,0.0,0.43631]
[1776793713387,56.68,75691.36,0.0,-0.99715,0.0,0.43638]
[1776793717416,56.68,75702.53,0.0,-0.99712,0.0,0.44123]
[1776793718423,56.68,75711.57,0.0,-0.99709,0.0,0.44518]
[1776793719430,56.68,75714.24,0.0,-0.99708,0.0,0.44636]
[1776793721444,56.68,75715.49,0.0,-0.99708,0.0,0.44691]
[1776793725473,56.68,75709.13,0.0,-0.9971,0.0,0.44411]
[1776793726481,56.68,75706.06,0.0,-0.99711,0.0,0.44277]
[1776793729500,56.68,75714.25,0.0,-0.99708,0.0,0.44636]
[1776793730508,56.68,75710.71,0.0,-0.99709,0.0,0.44481]
[1776793731515,56.68,75697.54,0.0,-0.99713,0.0,0.43906]
[1776793732524,56.68,75690.89,0.0,-0.99715,0.0,0.43618]
[1776793733529,56.68,75690.23,0.0,-0.99715,0.0,0.43589]
[1776793736551,56.68,75681.55,0.0,-0.99718,0.0,0.43216]
[1776793737556,56.68,75674.23,0.0,-0.9972,0.0,0.42904]
[1776793738565,56.68,75671.93,0.0,-0.99721,0.0,0.42806]
[1776793740578,56.68,75666.73,0.0,-0.99723,0.0,0.42586]
[1776793743603,56.68,75661.14,0.0,-0.99724,0.0,0.4235]
[1776793744610,56.68,75662.5,0.0,-0.99724,0.0,0.42407]
[1776793747632,56.68,75662.3,0.0,-0.99724,0.0,0.42399]
[1776793752667,56.68,75667.59,0.0,-0.99722,0.0,0.42622]
[1776793754681,56.68,75670.38,0.0,-0.99722,0.0,0.42741]
[1776793759722,56.68,75669.21,0.0,-0.99722,0.0,0.42691]
[1776793764751,56.68,75669.48,0.0,-0.99722,0.0,0.42702]
[1776793765758,56.68,75679.16,0.0,-0.99719,0.0,0.43114]
[1776793766766,56.68,75685.09,0.0,-0.99717,0.0,0.43368]
[1776793767772,56.68,75684.33,0.0,-0.99717,0.0,0.43336]
[1776793770792,56.68,75690.1,0.0,-0.99716,0.0,0.43584]
[1776793773528,56.68,75689.81,0.0,-0.99716,0.0,0.43488]
[1776793774826,56.68,75685.01,0.0,-0.99718,0.0,0.43282]
[1776793779856,56.68,75685.16,0.0,-0.99718,0.0,0.43288]
[1776793783598,56.68,75713.77,0.0,-0.99709,0.0,0.4453]
[1776793783884,56.68,75713.77,0.0,-0.99709,0.0,0.4453]
[1776793788923,56.68,75720.31,0.0,-0.99707,0.0,0.44818]
[1776793793957,56.68,75718.56,0.0,-0.99707,0.0,0.44741]
[1776793800019,56.68,75720.34,0.0,-0.99707,0.0,0.4482]
[1776793803739,56.68,75713.91,0.0,-0.99709,0.0,0.44536]
[1776793808076,56.68,75720.13,0.0,-0.99707,0.0,0.44811]
[1776793811103,56.68,75736.09,0.0,-0.99702,0.0,0.4552]
[1776793813813,56.68,75753.37,0.0,-0.99696,0.0,0.463]
[1776793814123,56.68,75753.37,0.0,-0.99696,0.0,0.463]
[1776793818154,56.68,75747.32,0.0,-0.99698,0.0,0.46026]
[1776793821173,56.68,75741.09,0.0,-0.997,0.0,0.45745]
[1776793826213,56.68,75740.14,0.0,-0.997,0.0,0.45702]
[1776793830235,56.68,75745.77,0.0,-0.99698,0.0,0.45956]
[1776793833256,56.68,75734.19,0.0,-0.99703,0.0,0.45349]
[1776793838291,56.68,75732.06,0.0,-0.99703,0.0,0.45254]
[1776793843325,56.68,75730.57,0.0,-0.99704,0.0,0.45188]
[1776793844334,56.68,75723.02,0.0,-0.99706,0.0,0.44853]
[1776793845340,56.68,75717.48,0.0,-0.99708,0.0,0.44609]
[1776793850375,56.68,75712.54,0.0,-0.9971,0.0,0.44392]
[1776793855410,56.68,75711.33,0.0,-0.9971,0.0,0.44339]
[1776793860445,56.68,75711.09,0.0,-0.9971,0.0,0.44328]
[1776793864501,56.68,75717.49,0.0,-0.99708,0.0,0.44609]
[1776793865501,56.68,75708.27,0.0,-0.99711,0.0,0.44205]
[1776793870541,56.68,75709.72,0.0,-0.9971,0.0,0.44268]
[1776793872554,56.68,75700.27,0.0,-0.99713,0.0,0.43857]
[1776793873560,56.68,75701.79,0.0,-0.99713,0.0,0.43923]
[1776793878600,56.68,75701.03,0.0,-0.99713,0.0,0.4389]
[1776793883636,56.68,75700.94,0.0,-0.99713,0.0,0.43886]
[1776793885653,56.68,75709.32,0.0,-0.99711,0.0,0.44251]
[1776793886655,56.68,75722.67,0.0,-0.99706,0.0,0.44838]
[1776793887664,56.68,75726.04,0.0,-0.99705,0.0,0.44987]
[1776793890684,56.68,75719.51,0.0,-0.99707,0.0,0.44698]
[1776793895720,56.68,75730.31,0.0,-0.99705,0.0,0.45091]
[1776793896727,56.68,75732.76,0.0,-0.99704,0.0,0.452]
[1776793901761,56.68,75730.64,0.0,-0.99704,0.0,0.45106]
[1776793907804,56.68,75734.97,0.0,-0.99703,0.0,0.45298]
[1776793912839,56.68,75735.53,0.0,-0.99703,0.0,0.45323]
[1776793914856,56.68,75744.53,0.0,-0.997,0.0,0.45726]
[1776793915864,56.68,75747.7,0.0,-0.99699,0.0,0.45869]
[1776793916870,56.68,75754.39,0.0,-0.99697,0.0,0.46172]
[1776793917877,56.68,75754.7,0.0,-0.99697,0.0,0.46186]
[1776793921907,56.68,75748.51,0.0,-0.99699,0.0,0.45906]
[1776793926939,56.68,75753.84,0.0,-0.99697,0.0,0.46147]
[1776793929965,56.68,75760.16,0.0,-0.99695,0.0,0.46434]
[1776793932982,56.68,75769.38,0.0,-0.99692,0.0,0.46856]
[1776793933988,56.68,75776.95,0.0,-0.99689,0.0,0.47204]
[1776793934667,56.68,75774.27,0.0,-0.9969,0.0,0.47081]
[1776793937010,56.68,75780.14,0.0,-0.99688,0.0,0.47352]
[1776793939024,56.68,75789.23,0.0,-0.99685,0.0,0.47775]
[1776793942045,56.68,75794.43,0.0,-0.99683,0.0,0.48018]
[1776793944737,56.68,75813.8,0.0,-0.99677,0.0,0.48933]
[1776793945069,56.68,75813.8,0.0,-0.99677,0.0,0.48933]
[1776793946076,56.68,75818.93,0.0,-0.99675,0.0,0.49178]
[1776793949097,56.68,75826.59,0.0,-0.99672,0.0,0.49546]
[1776793951114,56.68,75833.66,0.0,-0.99671,0.0,0.49795]
[1776793952122,56.68,75838.97,0.0,-0.99669,0.0,0.50053]
[1776793953132,56.68,75833.97,0.0,-0.9967,0.0,0.4981]
[1776793954809,56.68,75821.34,0.0,-0.99675,0.0,0.49202]
[1776793955144,56.68,75821.34,0.0,-0.99675,0.0,0.49202]
[1776793956150,56.68,75813.57,0.0,-0.99678,0.0,0.48831]
[1776793957159,56.68,75821.63,0.0,-0.99675,0.0,0.49216]
[1776793961186,56.68,75827.71,0.0,-0.99673,0.0,0.49508]
[1776793966220,56.68,75826.21,0.0,-0.99673,0.0,0.49436]
[1776793971256,56.68,75827.11,0.0,-0.99673,0.0,0.49479]
[1776793976294,56.68,75825.91,0.0,-0.99673,0.0,0.49421]
[1776793977303,56.68,75818.06,0.0,-0.99676,0.0,0.49045]
[1776793978311,56.68,75802.79,0.0,-0.99681,0.0,0.48321]
[1776793981337,56.68,75797.81,0.0,-0.99683,0.0,0.48087]
[1776793986373,56.68,75788.89,0.0,-0.99686,0.0,0.47669]
[1776793987382,56.68,75780.86,0.0,-0.99689,0.0,0.47296]
[1776793988381,56.68,75779.64,0.0,-0.99689,0.0,0.4724]
[1776793993415,56.68,75773.83,0.0,-0.99691,0.0,0.46972]
[1776793996449,56.68,75766.01,0.0,-0.99694,0.0,0.46613]
[1776793997458,56.68,75764.66,0.0,-0.99694,0.0,0.46552]
[1776794001484,56.68,75771.74,0.0,-0.99692,0.0,0.46876]
[1776794006519,56.68,75770.56,0.0,-0.99692,0.0,0.46822]
[1776794009540,56.68,75775.03,0.0,-0.99691,0.0,0.47027]
[1776794014575,56.68,75771.35,0.0,-0.99692,0.0,0.4677]
[1776794018606,56.68,75762.73,0.0,-0.99695,0.0,0.46376]
[1776794019611,56.68,75756.76,0.0,-0.99697,0.0,0.46105]
[1776794020617,56.68,75751.22,0.0,-0.99699,0.0,0.45854]
[1776794021624,56.68,75744.75,0.0,-0.99701,0.0,0.45564]
[1776794022631,56.68,75738.57,0.0,-0.99703,0.0,0.45287]
[1776794023638,56.68,75730.67,0.0,-0.99706,0.0,0.44936]
[1776794028675,56.68,75717.72,0.0,-0.9971,0.0,0.44365]
[1776794029682,56.68,75706.27,0.0,-0.99713,0.0,0.43866]
[1776794030688,56.68,75700.25,0.0,-0.99715,0.0,0.43605]
[1776794032709,56.68,75691.72,0.0,-0.99718,0.0,0.43238]
[1776794033713,56.68,75686.02,0.0,-0.99719,0.0,0.42995]
[1776794034720,56.68,75681.98,0.0,-0.99721,0.0,0.42822]
[1776794036736,56.68,75676.09,0.0,-0.99722,0.0,0.42573]
[1776794038748,56.68,75675.25,0.0,-0.99723,0.0,0.42537]
[1776794043785,56.68,75669.8,0.0,-0.99724,0.0,0.42307]
[1776794044793,56.68,75663.65,0.0,-0.99726,0.0,0.42049]
[1776794045799,56.68,75664.34,0.0,-0.99726,0.0,0.42078]
[1776794050837,56.68,75664.2,0.0,-0.99726,0.0,0.42072]
[1776794051842,56.68,75665.43,0.0,-0.99726,0.0,0.42124]
[1776794054862,56.68,75670.52,0.0,-0.99724,0.0,0.42338]
[1776794058893,56.68,75666.95,0.0,-0.99725,0.0,0.42188]
[1776794060907,56.68,75661.14,0.0,-0.99727,0.0,0.41944]
[1776794061914,56.68,75657.77,0.0,-0.99728,0.0,0.41804]
[1776794065942,56.68,75662.94,0.0,-0.99726,0.0,0.4202]
[1776794070978,56.68,75659.29,0.0,-0.99727,0.0,0.41867]
[1776794076018,56.68,75656.5,0.0,-0.99729,0.0,0.4167]
[1776794081054,56.68,75655.88,0.0,-0.99729,0.0,0.41645]
[1776794082066,56.68,75641.07,0.0,-0.99733,0.0,0.41034]
[1776794083068,56.68,75636.27,0.0,-0.99735,0.0,0.40837]
[1776794084074,56.68,75636.89,0.0,-0.99735,0.0,0.40863]
[1776794087096,56.68,75628.18,0.0,-0.99737,0.0,0.40508]
[1776794088101,56.68,75623.03,0.0,-0.99739,0.0,0.403]
[1776794090118,56.68,75620.43,0.0,-0.99739,0.0,0.40195]
[1776794095152,56.68,75622.42,0.0,-0.99739,0.0,0.40275]
[1776794098174,56.68,75627.59,0.0,-0.99737,0.0,0.40484]
[1776794103237,56.68,75621.66,0.0,-0.99739,0.0,0.40245]
[1776794104217,56.68,75608.69,0.0,-0.99743,0.0,0.39725]
[1776794105898,56.68,75590.07,0.0,-0.99748,0.0,0.38989]
[1776794107248,56.68,75597.69,0.0,-0.99746,0.0,0.39289]
[1776794108254,56.68,75609.78,0.0,-0.99742,0.0,0.39768]
[1776794109262,56.68,75612.28,0.0,-0.99742,0.0,0.39868]
[1776794110269,56.68,75605.9,0.0,-0.99743,0.0,0.39614]
[1776794111276,56.68,75601.88,0.0,-0.99745,0.0,0.39454]
[1776794113290,56.68,75608.61,0.0,-0.99743,0.0,0.39722]
[1776794114301,56.68,75611.8,0.0,-0.99742,0.0,0.39849]
[1776794115967,56.68,75592.87,0.0,-0.99747,0.0,0.39099]
[1776794117322,56.68,75578.71,0.0,-0.99751,0.0,0.38545]
[1776794118329,56.68,75571.9,0.0,-0.99753,0.0,0.38282]
[1776794119336,56.68,75573.55,0.0,-0.99752,0.0,0.38345]
[1776794123364,56.68,75578.83,0.0,-0.99751,0.0,0.3855]
[1776794128404,56.68,75579.02,0.0,-0.99751,0.0,0.38557]
[1776794131420,56.68,75570.29,0.0,-0.99754,0.0,0.38144]
[1776794136457,56.68,75573.43,0.0,-0.99753,0.0,0.38265]
[1776794137468,56.68,75568.04,0.0,-0.99754,0.0,0.38058]
[1776794138472,56.68,75563.32,0.0,-0.99756,0.0,0.37877]
[1776794139477,56.68,75554.62,0.0,-0.99758,0.0,0.37545]
[1776794140484,56.68,75548.76,0.0,-0.99759,0.0,0.37323]
[1776794141491,56.68,75547.14,0.0,-0.9976,0.0,0.37262]
[1776794146182,56.68,75529.43,0.0,-0.99765,0.0,0.36599]
[1776794147533,56.68,75523.01,0.0,-0.99766,0.0,0.36361]
[1776794148563,56.68,75522.01,0.0,-0.99766,0.0,0.36324]
[1776794153575,56.68,75524.82,0.0,-0.99766,0.0,0.36428]
[1776794154582,56.68,75526.45,0.0,-0.99765,0.0,0.36489]
[1776794156600,56.68,75534.22,0.0,-0.99763,0.0,0.36777]
[1776794157605,56.68,75543.86,0.0,-0.99761,0.0,0.37139]
[1776794158612,56.68,75547.06,0.0,-0.9976,0.0,0.37259]
[1776794160626,56.68,75555.2,0.0,-0.99758,0.0,0.37567]
[1776794161632,56.68,75554.51,0.0,-0.99758,0.0,0.37541]
[1776794165660,56.68,75547.96,0.0,-0.9976,0.0,0.37293]
[1776794167684,56.68,75543.94,0.0,-0.99761,0.0,0.37142]
[1776794170706,56.68,75538.44,0.0,-0.99762,0.0,0.36935]
[1776794173723,56.68,75543.51,0.0,-0.99761,0.0,0.37125]
[1776794175749,56.68,75530.26,0.0,-0.99764,0.0,0.3663]
[1776794176755,56.68,75524.62,0.0,-0.99766,0.0,0.36421]
[1776794177762,56.68,75526.83,0.0,-0.99765,0.0,0.36503]
[1776794179776,56.68,75520.59,0.0,-0.99767,0.0,0.36272]
[1776794180783,56.68,75522.11,0.0,-0.99766,0.0,0.36328]
[1776794185818,56.68,75521.46,0.0,-0.99767,0.0,0.36304]
[1776794190853,56.68,75517.73,0.0,-0.99768,0.0,0.36167]
[1776794195889,56.68,75517.35,0.0,-0.99768,0.0,0.36081]
[1776794197902,56.68,75525.05,0.0,-0.99766,0.0,0.36364]
[1776794200925,56.68,75524.53,0.0,-0.99766,0.0,0.36345]
[1776794202942,56.68,75525.51,0.0,-0.99766,0.0,0.36381]
[1776794204959,56.68,75524.52,0.0,-0.99766,0.0,0.36345]
[1776794205964,56.68,75531.22,0.0,-0.99765,0.0,0.36593]
[1776794206978,56.68,75536.78,0.0,-0.99763,0.0,0.368]
[1776794207985,56.68,75537.33,0.0,-0.99763,0.0,0.3682]
[1776794213020,56.68,75538.77,0.0,-0.99763,0.0,0.36874]
[1776794219062,56.68,75537.15,0.0,-0.99763,0.0,0.36814]
[1776794223090,56.68,75542.15,0.0,-0.99762,0.0,0.37001]
[1776794228126,56.68,75544.4,0.0,-0.99761,0.0,0.37085]
[1776794235180,56.68,75547.72,0.0,-0.9976,0.0,0.3721]
[1776794239203,56.68,75552.86,0.0,-0.99759,0.0,0.37404]
[1776794241219,56.68,75564.23,0.0,-0.99756,0.0,0.37837]
[1776794242224,56.68,75565.72,0.0,-0.99755,0.0,0.37894]
[1776794246253,56.68,75566.49,0.0,-0.99755,0.0,0.37923]
[1776794251288,56.68,75568.34,0.0,-0.99755,0.0,0.37919]
[1776794256323,56.68,75565.76,0.0,-0.99756,0.0,0.3782]
[1776794261358,56.68,75568.07,0.0,-0.99755,0.0,0.37909]
[1776794264379,56.68,75570.05,0.0,-0.99755,0.0,0.37985]
[1776794267400,56.68,75576.56,0.0,-0.99753,0.0,0.38235]
[1776794272435,56.68,75577.56,0.0,-0.99753,0.0,0.38274]
[1776794274449,56.68,75569.61,0.0,-0.99755,0.0,0.37968]
[1776794277105,56.68,75566.59,0.0,-0.99756,0.0,0.37852]
[1776794282505,56.68,75565.89,0.0,-0.99756,0.0,0.37825]
[1776794288546,56.68,75565.01,0.0,-0.99756,0.0,0.37792]
[1776794293582,56.68,75561.07,0.0,-0.99757,0.0,0.37642]
[1776794298618,56.68,75561.02,0.0,-0.99757,0.0,0.3764]
[1776794303652,56.68,75560.69,0.0,-0.99757,0.0,0.37627]
[1776794308687,56.68,75560.51,0.0,-0.99757,0.0,0.3762]
[1776794313722,56.68,75563.0,0.0,-0.99757,0.0,0.3764]
[1776794318758,56.68,75559.47,0.0,-0.99758,0.0,0.37506]
[1776794323795,56.68,75555.55,0.0,-0.99759,0.0,0.37358]
[1776794325809,56.68,75545.67,0.0,-0.99762,0.0,0.36986]
[1776794327456,56.68,75533.79,0.0,-0.99765,0.0,0.36542]
[1776794329835,56.68,75537.81,0.0,-0.99764,0.0,0.36692]
[1776794331849,56.68,75539.71,0.0,-0.99763,0.0,0.36763]
[1776794336884,56.68,75540.43,0.0,-0.99763,0.0,0.3679]
[1776794341919,56.68,75536.76,0.0,-0.99764,0.0,0.36653]
[1776794345947,56.68,75528.28,0.0,-0.99766,0.0,0.36339]
[1776794346954,56.68,75521.83,0.0,-0.99768,0.0,0.36101]
[1776794347961,56.68,75521.91,0.0,-0.99768,0.0,0.36104]
[1776794353002,56.68,75525.71,0.0,-0.99767,0.0,0.36244]
[1776794358037,56.68,75524.55,0.0,-0.99767,0.0,0.36201]
[1776794363083,56.68,75529.04,0.0,-0.99766,0.0,0.36367]
[1776794365106,56.68,75536.5,0.0,-0.99764,0.0,0.36643]
[1776794366106,56.68,75541.66,0.0,-0.99763,0.0,0.36836]
[1776794367112,56.68,75548.98,0.0,-0.99761,0.0,0.3711]
[1776794368120,56.68,75552.47,0.0,-0.9976,0.0,0.37241]
[1776794370132,56.68,75556.37,0.0,-0.99759,0.0,0.37389]
[1776794374160,56.68,75561.44,0.0,-0.99758,0.0,0.37507]
[1776794376173,56.68,75565.96,0.0,-0.99757,0.0,0.37679]
[1776794380202,56.68,75559.37,0.0,-0.99759,0.0,0.37428]
[1776794383223,56.68,75556.15,0.0,-0.99759,0.0,0.37306]
[1776794390273,56.68,75554.14,0.0,-0.9976,0.0,0.3723]
[1776794397322,56.68,75551.57,0.0,-0.99761,0.0,0.37134]
[1776794402362,56.68,75538.9,0.0,-0.99764,0.0,0.36659]
[1776794403364,56.68,75524.98,0.0,-0.99768,0.0,0.36145]
[1776794404371,56.68,75518.76,0.0,-0.99769,0.0,0.35916]
[1776794405379,56.68,75517.87,0.0,-0.99769,0.0,0.35884]
[1776794410413,56.68,75518.65,0.0,-0.99769,0.0,0.35912]
[1776794411422,56.68,75526.21,0.0,-0.99767,0.0,0.3619]
[1776794412428,56.68,75525.97,0.0,-0.99767,0.0,0.36181]
[1776794413437,56.68,75533.39,0.0,-0.99765,0.0,0.36455]
[1776794415450,56.68,75538.42,0.0,-0.99764,0.0,0.36642]
[1776794417463,56.68,75524.45,0.0,-0.99768,0.0,0.36125]
[1776794419481,56.68,75523.98,0.0,-0.99768,0.0,0.36108]
[1776794424513,56.68,75523.15,0.0,-0.99768,0.0,0.36077]
[1776794427534,56.68,75530.62,0.0,-0.99766,0.0,0.36352]
[1776794428542,56.68,75533.6,0.0,-0.99765,0.0,0.36463]
[1776794432570,56.68,75525.76,0.0,-0.99768,0.0,0.36101]
[1776794437605,56.68,75532.77,0.0,-0.99766,0.0,0.36359]
[1776794440625,56.68,75537.85,0.0,-0.99765,0.0,0.36547]
[1776794445665,56.68,75540.14,0.0,-0.99764,0.0,0.36633]
[1776794446669,56.68,75547.8,0.0,-0.99762,0.0,0.36918]
[1776794448317,56.68,75554.68,0.0,-0.9976,0.0,0.37177]
[1776794449691,56.68,75555.19,0.0,-0.9976,0.0,0.37196]
[1776794454725,56.68,75560.52,0.0,-0.99759,0.0,0.37397]
[1776794456738,56.68,75569.27,0.0,-0.99756,0.0,0.3773]
[1776794458387,56.68,75575.66,0.0,-0.99755,0.0,0.37975]
[1776794459760,56.68,75575.63,0.0,-0.99755,0.0,0.37974]
[1776794461774,56.68,75580.65,0.0,-0.99753,0.0,0.38167]
[1776794466809,56.68,75585.18,0.0,-0.99752,0.0,0.38342]
[1776794470838,56.68,75593.11,0.0,-0.9975,0.0,0.38649]
[1776794475873,56.68,75592.17,0.0,-0.9975,0.0,0.38613]
[1776794478893,56.68,75595.39,0.0,-0.99749,0.0,0.38738]
[1776794483928,56.68,75597.76,0.0,-0.99749,0.0,0.38831]
[1776794485942,56.68,75606.8,0.0,-0.99746,0.0,0.39186]
[1776794486949,56.68,75615.38,0.0,-0.99744,0.0,0.39526]
[1776794488600,56.68,75625.13,0.0,-0.99741,0.0,0.39915]
[1776794488963,56.68,75625.13,0.0,-0.99741,0.0,0.39915]
[1776794490977,56.68,75623.13,0.0,-0.99741,0.0,0.39835]
[1776794496020,56.68,75633.26,0.0,-0.99739,0.0,0.40163]
[1776794497025,56.68,75635.38,0.0,-0.99738,0.0,0.40248]
[1776794500083,56.68,75616.37,0.0,-0.99744,0.0,0.39487]
[1776794501055,56.68,75608.36,0.0,-0.99746,0.0,0.39171]
[1776794502064,56.68,75594.68,0.0,-0.9975,0.0,0.38634]
[1776794503068,56.68,75594.83,0.0,-0.9975,0.0,0.3864]
[1776794507097,56.68,75600.22,0.0,-0.99748,0.0,0.38851]
[1776794509111,56.68,75606.99,0.0,-0.99747,0.0,0.39117]
[1776794510117,56.68,75602.08,0.0,-0.99748,0.0,0.38924]
[1776794512133,56.68,75600.94,0.0,-0.99748,0.0,0.38879]
[1776794516160,56.68,75606.25,0.0,-0.99747,0.0,0.39087]
[1776794518175,56.68,75609.06,0.0,-0.99746,0.0,0.39198]
[1776794523210,56.68,75600.33,0.0,-0.99748,0.0,0.38855]
[1776794524217,56.68,75600.01,0.0,-0.99748,0.0,0.38843]
[1776794528247,56.68,75594.72,0.0,-0.9975,0.0,0.38636]
[1776794531267,56.68,75588.95,0.0,-0.99751,0.0,0.38412]
[1776794533281,56.68,75584.6,0.0,-0.99753,0.0,0.38243]
[1776794536305,56.68,75575.58,0.0,-0.99755,0.0,0.37897]
[1776794537311,56.68,75572.14,0.0,-0.99756,0.0,0.37765]
[1776794539326,56.68,75572.59,0.0,-0.99756,0.0,0.37782]
[1776794542347,56.68,75566.38,0.0,-0.99758,0.0,0.37545]
[1776794543353,56.68,75570.81,0.0,-0.99756,0.0,0.37714]
[1776794547433,56.68,75573.82,0.0,-0.99756,0.0,0.37829]
[1776794553424,56.68,75580.29,0.0,-0.99754,0.0,0.38002]
[1776794555441,56.68,75582.66,0.0,-0.99754,0.0,0.38093]
[1776794557453,56.68,75588.28,0.0,-0.99752,0.0,0.3831]
[1776794558461,56.68,75598.59,0.0,-0.99749,0.0,0.38711]
[1776794559466,56.68,75595.83,0.0,-0.9975,0.0,0.38603]
[1776794562488,56.68,75591.12,0.0,-0.99751,0.0,0.3842]
[1776794567524,56.68,75588.97,0.0,-0.99752,0.0,0.38337]
[1776794570546,56.68,75584.98,0.0,-0.99753,0.0,0.38183]
[1776794575581,56.68,75594.53,0.0,-0.9975,0.0,0.38552]
[1776794576588,56.68,75593.73,0.0,-0.99751,0.0,0.38521]
[1776794578602,56.68,75602.09,0.0,-0.99748,0.0,0.38847]
[1776794579609,56.68,75600.87,0.0,-0.99749,0.0,0.388]
[1776794584644,56.68,75596.54,0.0,-0.9975,0.0,0.38631]
[1776794589680,56.68,75597.3,0.0,-0.9975,0.0,0.3866]
[1776794594716,56.68,75597.33,0.0,-0.9975,0.0,0.38661]
[1776794599750,56.68,75598.14,0.0,-0.99749,0.0,0.38693]
[1776794604784,56.68,75596.78,0.0,-0.9975,0.0,0.3864]
[1776794607805,56.68,75611.01,0.0,-0.99746,0.0,0.39198]
[1776794609450,56.68,75615.53,0.0,-0.99745,0.0,0.39377]
[1776794612840,56.68,75617.26,0.0,-0.99745,0.0,0.39368]
[1776794615862,56.68,75623.11,0.0,-0.99743,0.0,0.396]
[1776794620896,56.68,75621.23,0.0,-0.99744,0.0,0.39525]
[1776794623917,56.68,75614.85,0.0,-0.99745,0.0,0.39273]
[1776794629591,56.68,75606.79,0.0,-0.99748,0.0,0.38955]
[1776794631973,56.68,75606.05,0.0,-0.99748,0.0,0.38926]
[1776794634997,56.68,75598.83,0.0,-0.9975,0.0,0.38644]
[1776794640042,56.68,75598.72,0.0,-0.9975,0.0,0.38639]
[1776794642050,56.68,75605.13,0.0,-0.99748,0.0,0.3889]
[1776794645073,56.68,75608.79,0.0,-0.99747,0.0,0.39034]
[1776794650108,56.68,75609.31,0.0,-0.99747,0.0,0.39054]
[1776794652121,56.68,75617.7,0.0,-0.99745,0.0,0.39385]
[1776794653128,56.68,75624.93,0.0,-0.99742,0.0,0.39673]
[1776794654135,56.68,75625.51,0.0,-0.99742,0.0,0.39696]
[1776794659802,56.68,75621.62,0.0,-0.99743,0.0,0.39541]
[1776794662191,56.68,75616.87,0.0,-0.99745,0.0,0.39352]
[1776794664206,56.68,75610.86,0.0,-0.99746,0.0,0.39115]
[1776794666222,56.68,75608.02,0.0,-0.99747,0.0,0.39003]
[1776794671254,56.68,75605.17,0.0,-0.99748,0.0,0.38815]
[1776794674275,56.68,75594.39,0.0,-0.99751,0.0,0.38395]
[1776794675283,56.68,75586.1,0.0,-0.99754,0.0,0.38075]
[1776794676290,56.68,75584.92,0.0,-0.99754,0.0,0.38029]
[1776794678303,56.68,75578.56,0.0,-0.99756,0.0,0.37786]
[1776794682331,56.68,75575.38,0.0,-0.99757,0.0,0.37664]
[1776794687366,56.68,75575.23,0.0,-0.99757,0.0,0.37658]
[1776794692401,56.68,75579.16,0.0,-0.99756,0.0,0.37809]
[1776794697436,56.68,75581.8,0.0,-0.99755,0.0,0.3791]
[1776794702471,56.68,75575.61,0.0,-0.99757,0.0,0.37673]
[1776794703488,56.68,75572.94,0.0,-0.99757,0.0,0.37571]
[1776794708514,56.68,75568.3,0.0,-0.99759,0.0,0.37395]
[1776794713547,56.68,75569.48,0.0,-0.99758,0.0,0.3744]
[1776794718587,56.68,75562.89,0.0,-0.9976,0.0,0.3719]
[1776794719593,56.68,75562.66,0.0,-0.9976,0.0,0.37182]
[1776794721607,56.68,75567.9,0.0,-0.99759,0.0,0.3738]
[1776794722614,56.68,75576.54,0.0,-0.99756,0.0,0.37708]
[1776794723622,56.68,75579.26,0.0,-0.99756,0.0,0.37812]
[1776794724645,56.68,75584.38,0.0,-0.99754,0.0,0.38009]
[1776794725637,56.68,75593.56,0.0,-0.99752,0.0,0.38363]
[1776794726642,56.68,75607.34,0.0,-0.99748,0.0,0.389]
[1776794728668,56.68,75624.59,0.0,-0.99743,0.0,0.39581]
[1776794729702,56.68,75635.76,0.0,-0.9974,0.0,0.40028]
[1776794730682,56.68,75616.77,0.0,-0.99745,0.0,0.39271]
[1776794731689,56.68,75603.25,0.0,-0.9975,0.0,0.38663]
[1776794732698,56.68,75599.76,0.0,-0.9975,0.0,0.38528]
[1776794737731,56.68,75593.68,0.0,-0.99752,0.0,0.38292]
[1776794739745,56.68,75602.43,0.0,-0.9975,0.0,0.38631]
[1776794741759,56.68,75609.0,0.0,-0.99748,0.0,0.38888]
[1776794744780,56.68,75615.16,0.0,-0.99746,0.0,0.3913]
[1776794745787,56.68,75608.38,0.0,-0.99748,0.0,0.38864]
[1776794750823,56.68,75604.36,0.0,-0.99749,0.0,0.38707]
[1776794755857,56.68,75601.63,0.0,-0.9975,0.0,0.386]
[1776794757874,56.68,75596.74,0.0,-0.99751,0.0,0.3841]
[1776794762906,56.68,75598.35,0.0,-0.99751,0.0,0.38473]
[1776794767942,56.68,75599.26,0.0,-0.99751,0.0,0.38508]
[1776794768949,56.68,75606.81,0.0,-0.99749,0.0,0.38803]
[1776794769956,56.68,75608.02,0.0,-0.99748,0.0,0.3885]
[1776794774991,56.68,75608.9,0.0,-0.99748,0.0,0.38884]
[1776794780657,56.68,75609.39,0.0,-0.99748,0.0,0.38904]
[1776794783048,56.68,75617.6,0.0,-0.99746,0.0,0.39227]
[1776794784055,56.68,75621.4,0.0,-0.99744,0.0,0.39377]
[1776794786070,56.68,75620.72,0.0,-0.99745,0.0,0.3935]
[1776794791106,56.68,75622.23,0.0,-0.99745,0.0,0.39333]
[1776794795135,56.68,75630.43,0.0,-0.99742,0.0,0.39658]
[1776794800800,56.68,75628.49,0.0,-0.99743,0.0,0.39581]
[1776794806214,56.68,75623.12,0.0,-0.99744,0.0,0.39368]
[1776794807218,56.68,75613.87,0.0,-0.99747,0.0,0.39003]
[1776794812254,56.68,75610.22,0.0,-0.99748,0.0,0.38859]
[1776794817288,56.68,75608.96,0.0,-0.99748,0.0,0.3881]
[1776794822323,56.68,75606.95,0.0,-0.99749,0.0,0.38732]
[1776794827359,56.68,75605.45,0.0,-0.99749,0.0,0.38673]
[1776794831010,56.68,75621.01,0.0,-0.99745,0.0,0.39284]
[1776794835414,56.68,75615.77,0.0,-0.99747,0.0,0.39077]
[1776794839445,56.68,75609.42,0.0,-0.99748,0.0,0.38828]
[1776794842466,56.68,75601.34,0.0,-0.99751,0.0,0.38513]
[1776794845487,56.68,75596.03,0.0,-0.99752,0.0,0.38307]
[1776794850521,56.68,75594.08,0.0,-0.99753,0.0,0.38231]
[1776794855557,56.68,75593.44,0.0,-0.99753,0.0,0.38131]
[1776794860592,56.68,75591.71,0.0,-0.99754,0.0,0.38064]
[1776794865627,56.68,75591.23,0.0,-0.99754,0.0,0.38046]
[1776794870662,56.68,75592.33,0.0,-0.99753,0.0,0.38088]
[1776794872676,56.68,75601.36,0.0,-0.99751,0.0,0.38438]
[1776794877710,56.68,75607.3,0.0,-0.99749,0.0,0.38669]
[1776794882746,56.68,75608.32,0.0,-0.99749,0.0,0.38709]
[1776794887781,56.68,75609.31,0.0,-0.99749,0.0,0.38747]
[1776794890802,56.68,75604.03,0.0,-0.9975,0.0,0.38541]
[1776794895837,56.68,75599.03,0.0,-0.99752,0.0,0.38347]
[1776794900872,56.68,75600.5,0.0,-0.99751,0.0,0.38404]
[1776794902513,56.68,75606.38,0.0,-0.9975,0.0,0.38633]
[1776794907925,56.68,75607.49,0.0,-0.99749,0.0,0.38676]
[1776794909935,56.68,75599.28,0.0,-0.99752,0.0,0.38357]
[1776794914971,56.68,75599.33,0.0,-0.99752,0.0,0.38283]
[1776794916988,56.68,75604.66,0.0,-0.99751,0.0,0.3849]
[1776794919003,56.68,75614.0,0.0,-0.99748,0.0,0.38854]
[1776794920020,56.68,75616.85,0.0,-0.99747,0.0,0.38966]
[1776794925042,56.68,75616.62,0.0,-0.99747,0.0,0.38957]
[1776794928064,56.68,75604.86,0.0,-0.99751,0.0,0.38497]
[1776794929071,56.68,75596.04,0.0,-0.99753,0.0,0.38156]
[1776794930078,56.68,75596.66,0.0,-0.99753,0.0,0.3818]
[1776794933102,56.68,75591.11,0.0,-0.99754,0.0,0.37966]
[1776794935121,56.68,75598.36,0.0,-0.99752,0.0,0.38245]
[1776794936122,56.68,75598.81,0.0,-0.99752,0.0,0.38263]
[1776794941158,56.68,75593.9,0.0,-0.99754,0.0,0.38073]
[1776794946194,56.68,75595.81,0.0,-0.99753,0.0,0.38147]
[1776794948208,56.68,75601.34,0.0,-0.99751,0.0,0.38361]
[1776794950231,56.68,75608.12,0.0,-0.9975,0.0,0.38624]
[1776794951229,56.68,75620.26,0.0,-0.99746,0.0,0.391]
[1776794952864,56.68,75625.62,0.0,-0.99745,0.0,0.39312]
[1776794957271,56.68,75622.86,0.0,-0.99746,0.0,0.39203]
[1776794961299,56.68,75615.65,0.0,-0.99748,0.0,0.38919]
[1776794966333,56.68,75616.2,0.0,-0.99747,0.0,0.38941]
[1776794971370,56.68,75615.05,0.0,-0.99748,0.0,0.38819]
[1776794976409,56.68,75610.48,0.0,-0.99749,0.0,0.3864]
[1776794977413,56.68,75605.41,0.0,-0.99751,0.0,0.38443]
[1776794983073,56.68,75609.21,0.0,-0.9975,0.0,0.3859]
[1776794986477,56.68,75602.84,0.0,-0.99752,0.0,0.38343]
[1776794990504,56.68,75590.18,0.0,-0.99755,0.0,0.37855]
[1776794991511,56.68,75584.51,0.0,-0.99757,0.0,0.37638]
[1776794993143,56.68,75596.34,0.0,-0.99753,0.0,0.38092]
[1776794994532,56.68,75597.48,0.0,-0.99753,0.0,0.38136]
[1776794999567,56.68,75594.33,0.0,-0.99754,0.0,0.38014]
[1776795003214,56.68,75586.75,0.0,-0.99756,0.0,0.37724]
[1776795008634,56.68,75589.39,0.0,-0.99755,0.0,0.37825]
[1776795013668,56.68,75587.62,0.0,-0.99756,0.0,0.37757]
[1776795018703,56.68,75582.73,0.0,-0.99757,0.0,0.3757]
[1776795022731,56.68,75576.8,0.0,-0.99759,0.0,0.37345]
[1776795024745,56.68,75567.82,0.0,-0.99761,0.0,0.37006]
[1776795028780,56.68,75574.68,0.0,-0.99759,0.0,0.37265]
[1776795032801,56.68,75569.65,0.0,-0.99761,0.0,0.37001]
[1776795035826,56.68,75560.73,0.0,-0.99763,0.0,0.36667]
[1776795039855,56.68,75556.17,0.0,-0.99765,0.0,0.36497]
[1776795041870,56.68,75562.51,0.0,-0.99763,0.0,0.36734]
[1776795046912,56.68,75557.39,0.0,-0.99764,0.0,0.36543]
[1776795048919,56.68,75550.34,0.0,-0.99766,0.0,0.36281]
[1776795053959,56.68,75547.45,0.0,-0.99767,0.0,0.36175]
[1776795060001,56.68,75548.32,0.0,-0.99767,0.0,0.36207]
[1776795065036,56.68,75549.85,0.0,-0.99766,0.0,0.36263]
[1776795070071,56.68,75551.05,0.0,-0.99766,0.0,0.36308]
[1776795075133,56.68,75546.88,0.0,-0.99767,0.0,0.36154]
[1776795076119,56.68,75537.6,0.0,-0.99769,0.0,0.35813]
[1776795077123,56.68,75524.87,0.0,-0.99773,0.0,0.35351]
[1776795082158,56.68,75521.41,0.0,-0.99773,0.0,0.35226]
[1776795085180,56.68,75515.02,0.0,-0.99775,0.0,0.34996]
[1776795086187,56.68,75515.19,0.0,-0.99775,0.0,0.35002]
[1776795089207,56.68,75505.03,0.0,-0.99778,0.0,0.3464]
[1776795090213,56.68,75499.1,0.0,-0.99779,0.0,0.3443]
[1776795091227,56.68,75495.85,0.0,-0.9978,0.0,0.34246]
[1776795094243,56.68,75494.75,0.0,-0.99781,0.0,0.34207]
[1776795097275,56.68,75506.39,0.0,-0.99778,0.0,0.34618]
[1776795098280,56.68,75514.46,0.0,-0.99776,0.0,0.34906]
[1776795099287,56.68,75520.84,0.0,-0.99774,0.0,0.35134]
[1776795100294,56.68,75529.89,0.0,-0.99772,0.0,0.35461]
[1776795101301,56.68,75533.03,0.0,-0.99771,0.0,0.35575]
[1776795105329,56.68,75535.3,0.0,-0.9977,0.0,0.35657]
[1776795110365,56.68,75531.73,0.0,-0.99771,0.0,0.35528]
[1776795115399,56.68,75531.34,0.0,-0.99771,0.0,0.35514]
[1776795116406,56.68,75540.77,0.0,-0.99769,0.0,0.35857]
[1776795117413,56.68,75546.68,0.0,-0.99767,0.0,0.36074]
[1776795118419,56.68,75548.12,0.0,-0.99767,0.0,0.36127]
[1776795121441,56.68,75554.52,0.0,-0.99765,0.0,0.36363]
[1776795122448,56.68,75556.66,0.0,-0.99765,0.0,0.36443]
[1776795124060,56.68,75560.34,0.0,-0.99764,0.0,0.36579]
[1776795128490,56.68,75565.34,0.0,-0.99763,0.0,0.36766]
[1776795129497,56.68,75571.79,0.0,-0.99761,0.0,0.37008]
[1776795130505,56.68,75573.71,0.0,-0.9976,0.0,0.3708]
[1776795131511,56.68,75579.64,0.0,-0.99759,0.0,0.37304]
[1776795132518,56.68,75585.55,0.0,-0.99757,0.0,0.37528]
[1776795134129,56.68,75591.96,0.0,-0.99755,0.0,0.37773]
[1776795136545,56.68,75600.27,0.0,-0.99753,0.0,0.38092]
[1776795137554,56.68,75606.62,0.0,-0.99751,0.0,0.38337]
[1776795138560,56.68,75607.78,0.0,-0.99751,0.0,0.38382]
[1776795144199,56.68,75601.74,0.0,-0.99753,0.0,0.38149]
[1776795149638,56.68,75601.54,0.0,-0.99753,0.0,0.38141]
[1776795154674,56.68,75604.32,0.0,-0.99753,0.0,0.38173]
[1776795156687,56.68,75592.16,0.0,-0.99756,0.0,0.37705]
[1776795157696,56.68,75585.68,0.0,-0.99758,0.0,0.37458]
[1776795160715,56.68,75581.18,0.0,-0.99759,0.0,0.37288]
[1776795165751,56.68,75583.88,0.0,-0.99758,0.0,0.3739]
[1776795167764,56.68,75578.96,0.0,-0.99759,0.0,0.37204]
[1776795169778,56.68,75569.86,0.0,-0.99762,0.0,0.36861]
[1776795174409,56.68,75579.23,0.0,-0.99759,0.0,0.37214]
[1776795177835,56.68,75574.23,0.0,-0.99761,0.0,0.37025]
[1776795182869,56.68,75578.37,0.0,-0.9976,0.0,0.37181]
[1776795184883,56.68,75571.65,0.0,-0.99761,0.0,0.36928]
[1776795189919,56.68,75573.52,0.0,-0.99761,0.0,0.36999]
[1776795194953,56.68,75577.91,0.0,-0.9976,0.0,0.37164]
[1776795199988,56.68,75577.52,0.0,-0.9976,0.0,0.37149]
[1776795203009,56.68,75572.07,0.0,-0.99761,0.0,0.36944]
[1776795208047,56.68,75577.76,0.0,-0.9976,0.0,0.37158]
[1776795213082,56.68,75577.23,0.0,-0.9976,0.0,0.37064]
[1776795217110,56.68,75582.59,0.0,-0.99759,0.0,0.37267]
[1776795220131,56.68,75575.23,0.0,-0.99761,0.0,0.36989]
[1776795221139,56.68,75569.72,0.0,-0.99762,0.0,0.36782]
[1776795226173,56.68,75572.26,0.0,-0.99762,0.0,0.36878]
[1776795231209,56.68,75574.58,0.0,-0.99761,0.0,0.36965]
[1776795236243,56.68,75578.38,0.0,-0.9976,0.0,0.37108]
[1776795241284,56.68,75584.66,0.0,-0.99758,0.0,0.37345]
[1776795246313,56.68,75588.21,0.0,-0.99757,0.0,0.3748]
[1776795251348,56.68,75586.07,0.0,-0.99758,0.0,0.37399]
[1776795256383,56.68,75588.23,0.0,-0.99757,0.0,0.37481]
[1776795261418,56.68,75587.37,0.0,-0.99758,0.0,0.37448]
[1776795267460,56.68,75588.1,0.0,-0.99757,0.0,0.37476]
[1776795272495,56.68,75587.68,0.0,-0.99758,0.0,0.37385]
[1776795274509,56.68,75593.5,0.0,-0.99756,0.0,0.37606]
[1776795276524,56.68,75594.83,0.0,-0.99756,0.0,0.37657]
[1776795281558,56.68,75589.26,0.0,-0.99758,0.0,0.37445]
[1776795283576,56.68,75586.12,0.0,-0.99758,0.0,0.37326]
[1776795288610,56.68,75587.9,0.0,-0.99758,0.0,0.37393]
[1776795293649,56.68,75588.27,0.0,-0.99758,0.0,0.37407]
[1776795298683,56.68,75588.08,0.0,-0.99758,0.0,0.374]
[1776795300696,56.68,75593.2,0.0,-0.99757,0.0,0.37595]
[1776795301704,56.68,75600.0,0.0,-0.99755,0.0,0.37855]
[1776795302710,56.68,75603.14,0.0,-0.99754,0.0,0.37976]
[1776795303718,56.68,75604.72,0.0,-0.99753,0.0,0.38036]
[1776795308752,56.68,75604.69,0.0,-0.99753,0.0,0.38035]
[1776795312783,56.68,75612.83,0.0,-0.99751,0.0,0.3835]
[1776795313790,56.68,75618.06,0.0,-0.9975,0.0,0.38553]
[1776795315437,56.68,75617.74,0.0,-0.9975,0.0,0.38541]
[1776795317818,56.68,75612.83,0.0,-0.99751,0.0,0.3835]
[1776795322854,56.68,75609.47,0.0,-0.99752,0.0,0.3822]
[1776795323859,56.68,75597.55,0.0,-0.99755,0.0,0.37761]
[1776795325507,56.68,75586.51,0.0,-0.99758,0.0,0.37341]
[1776795326881,56.68,75581.96,0.0,-0.9976,0.0,0.37168]
[1776795331916,56.68,75583.08,0.0,-0.9976,0.0,0.37136]
[1776795335578,56.68,75575.12,0.0,-0.99762,0.0,0.36837]
[1776795336951,56.68,75582.02,0.0,-0.9976,0.0,0.37096]
[1776795338964,56.68,75590.03,0.0,-0.99758,0.0,0.374]
[1776795341985,56.68,75601.66,0.0,-0.99755,0.0,0.37843]
[1776795342993,56.68,75608.63,0.0,-0.99753,0.0,0.38112]
[1776795348029,56.68,75604.92,0.0,-0.99754,0.0,0.37969]
[1776795353062,56.68,75608.21,0.0,-0.99753,0.0,0.38095]
[1776795358098,56.68,75602.67,0.0,-0.99754,0.0,0.37882]
[1776795363133,56.68,75604.52,0.0,-0.99754,0.0,0.37953]
[1776795367165,56.68,75610.49,0.0,-0.99752,0.0,0.38183]
[1776795368172,56.68,75618.1,0.0,-0.9975,0.0,0.38479]
[1776795373208,56.68,75617.27,0.0,-0.99751,0.0,0.38446]
[1776795378242,56.68,75622.14,0.0,-0.99749,0.0,0.38636]
[1776795381263,56.68,75634.14,0.0,-0.99746,0.0,0.39107]
[1776795386303,56.68,75637.71,0.0,-0.99745,0.0,0.39248]
[1776795390326,56.68,75649.05,0.0,-0.99742,0.0,0.39699]
[1776795393421,56.68,75636.71,0.0,-0.99746,0.0,0.39131]
[1776795394437,56.68,75593.14,0.0,-0.99758,0.0,0.37443]
[1776795395499,56.68,75573.43,0.0,-0.99763,0.0,0.367]
[1776795396471,56.68,75546.69,0.0,-0.9977,0.0,0.35713]
[1776795397480,56.68,75506.11,0.0,-0.9978,0.0,0.34258]
[1776795398499,56.68,75490.49,0.0,-0.99784,0.0,0.33712]
[1776795399500,56.68,75477.08,0.0,-0.99787,0.0,0.3325]
[1776795400515,56.68,75489.62,0.0,-0.99784,0.0,0.33682]
[1776795402541,56.68,75498.65,0.0,-0.99782,0.0,0.33997]
[1776795403538,56.68,75515.14,0.0,-0.99778,0.0,0.34578]
[1776795404547,56.68,75508.75,0.0,-0.99779,0.0,0.34351]
[1776795405556,56.68,75503.4,0.0,-0.99781,0.0,0.34163]
[1776795406566,56.68,75496.86,0.0,-0.99782,0.0,0.33934]
[1776795408597,56.68,75501.71,0.0,-0.99781,0.0,0.34104]
[1776795409602,56.68,75505.91,0.0,-0.9978,0.0,0.34251]
[1776795411631,56.68,75520.63,0.0,-0.99776,0.0,0.34773]
[1776795412631,56.68,75523.76,0.0,-0.99776,0.0,0.34885]
[1776795414655,56.68,75528.03,0.0,-0.99774,0.0,0.35038]
[1776795415653,56.68,75536.72,0.0,-0.99772,0.0,0.35351]
[1776795417673,56.68,75543.58,0.0,-0.99771,0.0,0.356]
[1776795418686,56.68,75552.38,0.0,-0.99768,0.0,0.35921]
[1776795419688,56.68,75544.12,0.0,-0.9977,0.0,0.35619]
[1776795420693,56.68,75535.07,0.0,-0.99773,0.0,0.35291]
[1776795421703,56.68,75529.86,0.0,-0.99774,0.0,0.35103]
[1776795423714,56.68,75523.65,0.0,-0.99776,0.0,0.34881]
[1776795424721,56.68,75517.24,0.0,-0.99777,0.0,0.34652]
[1776795425728,56.68,75522.63,0.0,-0.99776,0.0,0.34844]
[1776795427745,56.68,75510.67,0.0,-0.99779,0.0,0.34419]
[1776795428751,56.68,75500.14,0.0,-0.99781,0.0,0.34049]
[1776795429759,56.68,75491.39,0.0,-0.99784,0.0,0.33744]
[1776795431775,56.68,75485.05,0.0,-0.99785,0.0,0.33524]
[1776795436810,56.68,75488.59,0.0,-0.99784,0.0,0.33647]
[1776795441845,56.68,75484.59,0.0,-0.99785,0.0,0.33508]
[1776795446422,56.68,75494.43,0.0,-0.99783,0.0,0.33849]
[1776795446881,56.68,75494.43,0.0,-0.99783,0.0,0.33849]
[1776795449902,56.68,75483.16,0.0,-0.99786,0.0,0.33459]
[1776795450910,56.68,75484.31,0.0,-0.99785,0.0,0.33499]
[1776795452923,56.68,75494.58,0.0,-0.99783,0.0,0.33786]
[1776795453930,56.68,75496.6,0.0,-0.99783,0.0,0.33856]
[1776795457973,56.68,75501.81,0.0,-0.99781,0.0,0.34038]
[1776795458967,56.68,75509.91,0.0,-0.99779,0.0,0.34322]
[1776795459973,56.68,75523.38,0.0,-0.99776,0.0,0.348]
[1776795460981,56.68,75522.96,0.0,-0.99776,0.0,0.34785]
[1776795461989,56.68,75528.91,0.0,-0.99775,0.0,0.34998]
[1776795462995,56.68,75524.46,0.0,-0.99776,0.0,0.34839]
[1776795465009,56.68,75514.69,0.0,-0.99778,0.0,0.34491]
[1776795466563,56.68,75519.61,0.0,-0.99777,0.0,0.34666]
[1776795468030,56.68,75523.78,0.0,-0.99776,0.0,0.34815]
[1776795469043,56.68,75518.73,0.0,-0.99777,0.0,0.34635]
[1776795470044,56.68,75519.1,0.0,-0.99777,0.0,0.34648]
[1776795474073,56.68,75524.83,0.0,-0.99776,0.0,0.34852]
[1776795476634,56.68,75529.86,0.0,-0.99774,0.0,0.35032]
[1776795478100,56.68,75535.77,0.0,-0.99773,0.0,0.35245]
[1776795479107,56.68,75539.14,0.0,-0.99772,0.0,0.35367]
[1776795482128,56.68,75542.22,0.0,-0.99771,0.0,0.35478]
[1776795486706,56.68,75548.91,0.0,-0.9977,0.0,0.35722]
[1776795489176,56.68,75552.39,0.0,-0.99769,0.0,0.35849]
[1776795494213,56.68,75566.56,0.0,-0.99765,0.0,0.36371]
[1776795495218,56.68,75573.59,0.0,-0.99763,0.0,0.36633]
[1776795496776,56.68,75570.45,0.0,-0.99764,0.0,0.36516]
[1776795498243,56.68,75565.11,0.0,-0.99765,0.0,0.36317]
[1776795499247,56.68,75561.58,0.0,-0.99766,0.0,0.36187]
[1776795500263,56.68,75555.12,0.0,-0.99768,0.0,0.35949]
[1776795501272,56.68,75546.17,0.0,-0.9977,0.0,0.35622]
[1776795502278,56.68,75524.62,0.0,-0.99776,0.0,0.34845]
[1776795503289,56.68,75509.75,0.0,-0.99779,0.0,0.34317]
[1776795504292,56.68,75507.21,0.0,-0.9978,0.0,0.34227]
[1776795509329,56.68,75512.44,0.0,-0.99779,0.0,0.34412]
[1776795511342,56.68,75520.0,0.0,-0.99777,0.0,0.34609]
[1776795516918,56.68,75516.4,0.0,-0.99778,0.0,0.34482]
[1776795518392,56.68,75515.47,0.0,-0.99779,0.0,0.34449]
[1776795523426,56.68,75518.33,0.0,-0.99778,0.0,0.3455]
[1776795527456,56.68,75517.38,0.0,-0.99778,0.0,0.34516]
[1776795528461,56.68,75513.17,0.0,-0.99779,0.0,0.34368]
[1776795530485,56.68,75508.51,0.0,-0.9978,0.0,0.34203]
[1776795532490,56.68,75506.81,0.0,-0.99781,0.0,0.34144]
[1776795535511,56.68,75517.12,0.0,-0.99778,0.0,0.34507]
[1776795536520,56.68,75519.5,0.0,-0.99778,0.0,0.34592]
[1776795537526,56.68,75525.31,0.0,-0.99776,0.0,0.34799]
[1776795538531,56.68,75525.21,0.0,-0.99776,0.0,0.34795]
[1776795539539,56.68,75532.11,0.0,-0.99774,0.0,0.35042]
[1776795540546,56.68,75536.85,0.0,-0.99773,0.0,0.35213]
[1776795541553,56.68,75534.47,0.0,-0.99774,0.0,0.35127]
[1776795546588,56.68,75535.56,0.0,-0.99773,0.0,0.35166]
[1776795550616,56.68,75541.58,0.0,-0.99772,0.0,0.35383]
[1776795552632,56.68,75526.49,0.0,-0.99776,0.0,0.34841]
[1776795553639,56.68,75516.97,0.0,-0.99778,0.0,0.34502]
[1776795554647,56.68,75508.82,0.0,-0.9978,0.0,0.34214]
[1776795557667,56.68,75499.1,0.0,-0.99783,0.0,0.33874]
[1776795560688,56.68,75495.02,0.0,-0.99784,0.0,0.33732]
[1776795565722,56.68,75495.26,0.0,-0.99783,0.0,0.3374]
[1776795568747,56.68,75487.38,0.0,-0.99785,0.0,0.33467]
[1776795569754,56.68,75479.28,0.0,-0.99787,0.0,0.33189]
[1776795572775,56.68,75473.96,0.0,-0.99789,0.0,0.32939]
[1776795574790,56.68,75468.61,0.0,-0.9979,0.0,0.32758]
[1776795578819,56.68,75462.67,0.0,-0.99792,0.0,0.32557]
[1776795580832,56.68,75455.13,0.0,-0.99793,0.0,0.32304]
[1776795583852,56.68,75458.63,0.0,-0.99793,0.0,0.32421]
[1776795586877,56.68,75472.49,0.0,-0.99789,0.0,0.32889]
[1776795587883,56.68,75482.35,0.0,-0.99787,0.0,0.33226]
[1776795588890,56.68,75490.07,0.0,-0.99785,0.0,0.33492]
[1776795593925,56.68,75486.85,0.0,-0.99786,0.0,0.33381]
[1776795597955,56.68,75480.12,0.0,-0.99788,0.0,0.3315]
[1776795601981,56.68,75470.37,0.0,-0.9979,0.0,0.32817]
[1776795602988,56.68,75461.69,0.0,-0.99792,0.0,0.32524]
[1776795603995,56.68,75456.56,0.0,-0.99793,0.0,0.32352]
[1776795605002,56.68,75456.21,0.0,-0.99793,0.0,0.3234]
[1776795610038,56.68,75457.57,0.0,-0.99793,0.0,0.32386]
[1776795612052,56.68,75450.06,0.0,-0.99795,0.0,0.32135]
[1776795615080,56.68,75441.93,0.0,-0.99796,0.0,0.31865]
[1776795616090,56.68,75431.94,0.0,-0.99799,0.0,0.31536]
[1776795617622,56.68,75428.79,0.0,-0.99799,0.0,0.31433]
[1776795621122,56.68,75423.42,0.0,-0.99801,0.0,0.31258]
[1776795626158,56.68,75425.23,0.0,-0.998,0.0,0.31317]
[1776795629180,56.68,75436.47,0.0,-0.99798,0.0,0.31685]
[1776795630186,56.68,75440.43,0.0,-0.99797,0.0,0.31815]
[1776795631195,56.68,75436.64,0.0,-0.99798,0.0,0.31625]
[1776795633208,56.68,75445.91,0.0,-0.99796,0.0,0.3193]
[1776795634216,56.68,75439.89,0.0,-0.99797,0.0,0.31732]
[1776795635222,56.68,75436.14,0.0,-0.99798,0.0,0.31608]
[1776795637762,56.68,75428.68,0.0,-0.998,0.0,0.31364]
[1776795640257,56.68,75429.04,0.0,-0.998,0.0,0.31376]
[1776795642272,56.68,75431.54,0.0,-0.99799,0.0,0.31457]
[1776795647840,56.68,75421.19,0.0,-0.99802,0.0,0.3112]
[1776795649321,56.68,75415.74,0.0,-0.99803,0.0,0.30944]
[1776795650330,56.68,75417.05,0.0,-0.99803,0.0,0.30987]
[1776795655363,56.68,75418.14,0.0,-0.99802,0.0,0.31022]
[1776795659393,56.68,75420.9,0.0,-0.99802,0.0,0.31111]
[1776795661406,56.68,75426.62,0.0,-0.998,0.0,0.31297]
[1776795666447,56.68,75427.39,0.0,-0.998,0.0,0.31322]
[1776795671481,56.68,75427.72,0.0,-0.998,0.0,0.31333]
[1776795673496,56.68,75436.48,0.0,-0.99798,0.0,0.31619]
[1776795674502,56.68,75440.1,0.0,-0.99797,0.0,0.31738]
[1776795676516,56.68,75445.53,0.0,-0.99796,0.0,0.31918]
[1776795678057,56.68,75451.47,0.0,-0.99795,0.0,0.32115]
[1776795679538,56.68,75456.02,0.0,-0.99794,0.0,0.32267]
[1776795681552,56.68,75455.96,0.0,-0.99794,0.0,0.32265]
[1776795686588,56.68,75458.76,0.0,-0.99793,0.0,0.32359]
[1776795691622,56.68,75453.91,0.0,-0.99795,0.0,0.3213]
[1776795692630,56.68,75448.27,0.0,-0.99796,0.0,0.31943]
[1776795693636,56.68,75444.8,0.0,-0.99797,0.0,0.31828]
[1776795697665,56.68,75441.25,0.0,-0.99797,0.0,0.31711]
[1776795699678,56.68,75452.66,0.0,-0.99795,0.0,0.32088]
[1776795700685,56.68,75453.45,0.0,-0.99795,0.0,0.32115]
[1776795705720,56.68,75452.21,0.0,-0.99795,0.0,0.32073]
[1776795707734,56.68,75440.66,0.0,-0.99798,0.0,0.31691]
[1776795708741,56.68,75436.02,0.0,-0.99799,0.0,0.31539]
[1776795710755,56.68,75432.99,0.0,-0.99799,0.0,0.31439]
[1776795715791,56.68,75430.42,0.0,-0.998,0.0,0.31356]
[1776795720828,56.68,75431.13,0.0,-0.998,0.0,0.31379]
[1776795721833,56.68,75441.84,0.0,-0.99797,0.0,0.3173]
[1776795722841,56.68,75450.29,0.0,-0.99795,0.0,0.3201]
[1776795723848,56.68,75450.91,0.0,-0.99795,0.0,0.3203]
[1776795725863,56.68,75438.88,0.0,-0.99798,0.0,0.31633]
[1776795726870,56.68,75433.86,0.0,-0.99799,0.0,0.31468]
[1776795728883,56.68,75428.4,0.0,-0.998,0.0,0.3129]
[1776795733922,56.68,75422.94,0.0,-0.99802,0.0,0.31112]
[1776795738954,56.68,75415.69,0.0,-0.99803,0.0,0.30878]
[1776795743989,56.68,75420.8,0.0,-0.99802,0.0,0.31043]
[1776795749024,56.68,75419.3,0.0,-0.99802,0.0,0.30995]
[1776795753054,56.68,75415.26,0.0,-0.99804,0.0,0.308]
[1776795758090,56.68,75414.47,0.0,-0.99804,0.0,0.30775]
[1776795763124,56.68,75426.98,0.0,-0.99801,0.0,0.31179]
[1776795764132,56.68,75435.04,0.0,-0.99799,0.0,0.31441]
[1776795769166,56.68,75430.12,0.0,-0.998,0.0,0.31281]
[1776795774202,56.68,75430.72,0.0,-0.998,0.0,0.313]
[1776795775213,56.68,75439.49,0.0,-0.99798,0.0,0.31587]
[1776795776221,56.68,75447.55,0.0,-0.99796,0.0,0.31853]
[1776795777225,56.68,75453.36,0.0,-0.99795,0.0,0.32045]
[1776795778234,56.68,75460.43,0.0,-0.99793,0.0,0.32281]
[1776795779238,56.68,75473.04,0.0,-0.99791,0.0,0.32705]
[1776795780247,56.68,75477.64,0.0,-0.99789,0.0,0.32861]
[1776795782260,56.68,75481.78,0.0,-0.99788,0.0,0.33002]
[1776795785281,56.68,75474.23,0.0,-0.9979,0.0,0.32746]
[1776795790316,56.68,75473.48,0.0,-0.9979,0.0,0.3272]
[1776795795350,56.68,75472.97,0.0,-0.99791,0.0,0.32703]
[1776795798902,56.68,75486.41,0.0,-0.99787,0.0,0.33161]
[1776795800386,56.68,75494.45,0.0,-0.99785,0.0,0.33437]
[1776795801400,56.68,75496.46,0.0,-0.99785,0.0,0.33506]
[1776795806434,56.68,75494.56,0.0,-0.99785,0.0,0.33441]
[1776795811473,56.68,75498.89,0.0,-0.99785,0.0,0.33522]
[1776795816508,56.68,75495.23,0.0,-0.99786,0.0,0.33395]
[1776795820536,56.68,75491.81,0.0,-0.99786,0.0,0.33278]
[1776795822550,56.68,75499.09,0.0,-0.99785,0.0,0.33529]
[1776795824563,56.68,75504.86,0.0,-0.99783,0.0,0.33729]
[1776795829113,56.68,75493.57,0.0,-0.99786,0.0,0.33338]
[1776795834642,56.68,75497.82,0.0,-0.99785,0.0,0.33485]
[1776795839183,56.68,75503.9,0.0,-0.99784,0.0,0.33695]
[1776795840682,56.68,75506.11,0.0,-0.99783,0.0,0.33772]
[1776795841691,56.68,75512.3,0.0,-0.99781,0.0,0.33988]
[1776795842698,56.68,75513.94,0.0,-0.99781,0.0,0.34046]
[1776795844712,56.68,75514.75,0.0,-0.99781,0.0,0.34074]
[1776795850755,56.68,75512.36,0.0,-0.99781,0.0,0.3399]
[1776795855846,56.68,75510.78,0.0,-0.99782,0.0,0.33935]
[1776795857866,56.68,75518.29,0.0,-0.9978,0.0,0.34198]
[1776795859324,56.68,75515.43,0.0,-0.99781,0.0,0.34098]
[1776795861884,56.68,75514.09,0.0,-0.99781,0.0,0.34051]
[1776795866921,56.68,75516.88,0.0,-0.9978,0.0,0.34149]
[1776795868934,56.68,75519.47,0.0,-0.9978,0.0,0.3424]
[1776795873968,56.68,75517.15,0.0,-0.99781,0.0,0.34089]
[1776795879004,56.68,75512.93,0.0,-0.99782,0.0,0.33941]
[1776795882028,56.68,75504.01,0.0,-0.99784,0.0,0.3363]
[1776795883042,56.68,75498.34,0.0,-0.99785,0.0,0.33434]
[1776795884041,56.68,75488.6,0.0,-0.99788,0.0,0.33099]
[1776795885072,56.68,75479.59,0.0,-0.9979,0.0,0.32792]
[1776795889074,56.68,75473.3,0.0,-0.99791,0.0,0.3258]
[1776795890082,56.68,75468.0,0.0,-0.99793,0.0,0.32401]
[1776795891090,56.68,75456.35,0.0,-0.99795,0.0,0.32012]
[1776795892096,56.68,75450.37,0.0,-0.99797,0.0,0.31814]
[1776795897131,56.68,75449.82,0.0,-0.99797,0.0,0.31796]
[1776795902166,56.68,75443.25,0.0,-0.99798,0.0,0.31579]
[1776795903176,56.68,75436.62,0.0,-0.998,0.0,0.31362]
[1776795908208,56.68,75433.4,0.0,-0.998,0.0,0.31257]
[1776795913244,56.68,75437.07,0.0,-0.998,0.0,0.31377]
[1776795915258,56.68,75443.14,0.0,-0.99798,0.0,0.31576]
[1776795916264,56.68,75450.34,0.0,-0.99797,0.0,0.31813]
[1776795917271,56.68,75459.57,0.0,-0.99794,0.0,0.32119]
[1776795918277,56.68,75466.16,0.0,-0.99793,0.0,0.32339]
[1776795923313,56.68,75473.73,0.0,-0.99791,0.0,0.32594]
[1776795924319,56.68,75476.17,0.0,-0.99791,0.0,0.32676]
[1776795930363,56.68,75479.52,0.0,-0.9979,0.0,0.3279]
[1776795931372,56.68,75485.0,0.0,-0.99789,0.0,0.32908]
[1776795932377,56.68,75487.01,0.0,-0.99788,0.0,0.32977]
[1776795937415,56.68,75486.76,0.0,-0.99789,0.0,0.32968]
[1776795942447,56.68,75485.67,0.0,-0.99789,0.0,0.32931]
[1776795947484,56.68,75483.25,0.0,-0.99789,0.0,0.32849]
[1776795952517,56.68,75478.34,0.0,-0.99791,0.0,0.32682]
[1776795957552,56.68,75479.1,0.0,-0.9979,0.0,0.32708]
[1776795961580,56.68,75485.7,0.0,-0.99789,0.0,0.32932]
[1776795962588,56.68,75492.28,0.0,-0.99787,0.0,0.33157]
[1776795963595,56.68,75493.5,0.0,-0.99787,0.0,0.33199]
[1776795968630,56.68,75481.59,0.0,-0.9979,0.0,0.32793]
[1776795970112,56.68,75482.02,0.0,-0.9979,0.0,0.32807]
[1776795975679,56.68,75480.52,0.0,-0.9979,0.0,0.32756]
[1776795980715,56.68,75484.01,0.0,-0.99789,0.0,0.32875]
[1776795985750,56.68,75483.64,0.0,-0.99789,0.0,0.32862]
[1776795990786,56.68,75486.62,0.0,-0.99789,0.0,0.32964]
[1776795992799,56.68,75481.04,0.0,-0.9979,0.0,0.32706]
[1776795994813,56.68,75479.26,0.0,-0.99791,0.0,0.32646]
[1776795996833,56.68,75473.39,0.0,-0.99792,0.0,0.32448]
[1776795997834,56.68,75464.1,0.0,-0.99794,0.0,0.32137]
[1776795998842,56.68,75461.43,0.0,-0.99795,0.0,0.32048]
[1776796004885,56.68,75460.94,0.0,-0.99795,0.0,0.32032]
[1776796010391,56.68,75459.47,0.0,-0.99795,0.0,0.31983]
[1776796015968,56.68,75458.77,0.0,-0.99796,0.0,0.3196]
[1776796020469,56.68,75453.67,0.0,-0.99797,0.0,0.31791]
[1776796022010,56.68,75448.11,0.0,-0.99798,0.0,0.31607]
[1776796023019,56.68,75440.64,0.0,-0.998,0.0,0.31363]
[1776796024024,56.68,75437.5,0.0,-0.998,0.0,0.3126]
[1776796028054,56.68,75431.84,0.0,-0.99802,0.0,0.31077]
[1776796033089,56.68,75431.53,0.0,-0.99802,0.0,0.31066]
[1776796038123,56.68,75430.55,0.0,-0.99802,0.0,0.31035]
[1776796043159,56.68,75440.74,0.0,-0.998,0.0,0.31366]
[1776796044166,56.68,75443.43,0.0,-0.99799,0.0,0.31454]
[1776796046180,56.68,75449.07,0.0,-0.99798,0.0,0.31639]
[1776796047187,56.68,75457.27,0.0,-0.99796,0.0,0.3191]
[1776796052222,56.68,75455.05,0.0,-0.99797,0.0,0.3177]
[1776796056251,56.68,75464.99,0.0,-0.99794,0.0,0.321]
[1776796061285,56.68,75458.68,0.0,-0.99796,0.0,0.3189]
[1776796062292,56.68,75447.98,0.0,-0.99798,0.0,0.31538]
[1776796066320,56.68,75437.28,0.0,-0.99801,0.0,0.31188]
[1776796071361,56.68,75433.83,0.0,-0.99802,0.0,0.31076]
[1776796074378,56.68,75425.6,0.0,-0.99803,0.0,0.3081]
[1776796079413,56.68,75418.61,0.0,-0.99805,0.0,0.30586]
[1776796083453,56.68,75410.89,0.0,-0.99807,0.0,0.30341]
[1776796084457,56.68,75396.65,0.0,-0.9981,0.0,0.29892]
[1776796085464,56.68,75389.35,0.0,-0.99811,0.0,0.29664]
[1776796089492,56.68,75384.03,0.0,-0.99813,0.0,0.29499]
[1776796094527,56.68,75383.06,0.0,-0.99813,0.0,0.29469]
[1776796099562,56.68,75388.1,0.0,-0.99812,0.0,0.29625]
[1776796102582,56.68,75398.78,0.0,-0.99809,0.0,0.29958]
[1776796103592,56.68,75403.4,0.0,-0.99808,0.0,0.30104]
[1776796104597,56.68,75397.15,0.0,-0.9981,0.0,0.29907]
[1776796105605,56.68,75390.7,0.0,-0.99811,0.0,0.29706]
[1776796106611,56.68,75386.52,0.0,-0.99812,0.0,0.29576]
[1776796108625,56.68,75392.18,0.0,-0.99811,0.0,0.29752]
[1776796111105,56.68,75396.39,0.0,-0.9981,0.0,0.29821]
[1776796115675,56.68,75391.33,0.0,-0.99811,0.0,0.29663]
[1776796121177,56.68,75389.82,0.0,-0.99812,0.0,0.29616]
[1776796126752,56.68,75392.59,0.0,-0.99811,0.0,0.29702]
[1776796131788,56.68,75394.68,0.0,-0.99811,0.0,0.29767]
[1776796135815,56.68,75404.68,0.0,-0.99808,0.0,0.30081]
[1776796136823,56.68,75413.48,0.0,-0.99807,0.0,0.30359]
[1776796137829,56.68,75412.45,0.0,-0.99807,0.0,0.30326]
[1776796142863,56.68,75413.23,0.0,-0.99807,0.0,0.30351]
[1776796146891,56.68,75418.77,0.0,-0.99805,0.0,0.30527]
[1776796148907,56.68,75419.27,0.0,-0.99805,0.0,0.30543]
[1776796153942,56.68,75418.65,0.0,-0.99805,0.0,0.30524]
[1776796155955,56.68,75413.05,0.0,-0.99807,0.0,0.30345]
[1776796161461,56.68,75429.42,0.0,-0.99803,0.0,0.30869]
[1776796163004,56.68,75428.09,0.0,-0.99803,0.0,0.30826]
[1776796166026,56.68,75424.22,0.0,-0.99804,0.0,0.30702]
[1776796170054,56.68,75430.57,0.0,-0.99803,0.0,0.30906]
[1776796175089,56.68,75431.87,0.0,-0.99803,0.0,0.30883]
[1776796179120,56.68,75449.81,0.0,-0.99799,0.0,0.31466]
[1776796180126,56.68,75464.87,0.0,-0.99795,0.0,0.31963]
[1776796181603,56.68,75463.74,0.0,-0.99796,0.0,0.31926]
[1776796184159,56.68,75470.55,0.0,-0.99794,0.0,0.32152]
[1776796185167,56.68,75471.7,0.0,-0.99794,0.0,0.32191]
[1776796190202,56.68,75480.57,0.0,-0.99792,0.0,0.32488]
[1776796191674,56.68,75482.38,0.0,-0.99791,0.0,0.32549]
[1776796198257,56.68,75483.03,0.0,-0.99791,0.0,0.32571]
[1776796200272,56.68,75477.58,0.0,-0.99792,0.0,0.32388]
[1776796203293,56.68,75485.55,0.0,-0.99791,0.0,0.32656]
[1776796204300,56.68,75490.43,0.0,-0.99789,0.0,0.32822]
[1776796206315,56.68,75493.58,0.0,-0.99789,0.0,0.32929]
[1776796208328,56.68,75506.46,0.0,-0.99786,0.0,0.33371]
[1776796209337,56.68,75506.93,0.0,-0.99785,0.0,0.33387]
[1776796214371,56.68,75503.57,0.0,-0.99786,0.0,0.33271]
[1776796216383,56.68,75497.45,0.0,-0.99788,0.0,0.33061]
[1776796218401,56.68,75510.06,0.0,-0.99785,0.0,0.33495]
[1776796223432,56.68,75511.67,0.0,-0.99784,0.0,0.33551]
[1776796228471,56.68,75510.6,0.0,-0.99785,0.0,0.33514]
[1776796230570,56.68,75520.29,0.0,-0.99782,0.0,0.33851]
[1776796231570,56.68,75530.62,0.0,-0.9978,0.0,0.34143]
[1776796232571,56.68,75531.07,0.0,-0.9978,0.0,0.34159]
[1776796237611,56.68,75527.09,0.0,-0.99781,0.0,0.34019]
[1776796240626,56.68,75516.96,0.0,-0.99783,0.0,0.33665]
[1776796242640,56.68,75510.7,0.0,-0.99785,0.0,0.33448]
[1776796246668,56.68,75505.71,0.0,-0.99786,0.0,0.33276]
[1776796251705,56.68,75502.8,0.0,-0.99787,0.0,0.33176]
[1776796254728,56.68,75496.1,0.0,-0.99788,0.0,0.32947]
[1776796257748,56.68,75492.43,0.0,-0.99789,0.0,0.32822]
[1776796262783,56.68,75495.29,0.0,-0.99789,0.0,0.32919]
[1776796267818,56.68,75501.2,0.0,-0.99787,0.0,0.33121]
[1776796272854,56.68,75502.04,0.0,-0.99787,0.0,0.3315]
[1776796274868,56.68,75509.7,0.0,-0.99785,0.0,0.33414]
[1776796276881,56.68,75504.89,0.0,-0.99786,0.0,0.33248]
[1776796282318,56.68,75503.82,0.0,-0.99787,0.0,0.33211]
[1776796287958,56.68,75500.57,0.0,-0.99787,0.0,0.331]
[1776796289973,56.68,75497.98,0.0,-0.99788,0.0,0.33011]
[1776796292390,56.68,75504.11,0.0,-0.99787,0.0,0.33153]
[1776796294001,56.68,75516.06,0.0,-0.99784,0.0,0.33565]
[1776796295011,56.68,75518.16,0.0,-0.99784,0.0,0.33638]
[1776796300043,56.68,75524.07,0.0,-0.99782,0.0,0.33844]
[1776796301050,56.68,75529.17,0.0,-0.99781,0.0,0.34022]
[1776796302467,56.68,75533.0,0.0,-0.9978,0.0,0.34157]
[1776796303064,56.68,75533.0,0.0,-0.9978,0.0,0.34157]
[1776796308099,56.68,75537.53,0.0,-0.99779,0.0,0.34316]
[1776796313134,56.68,75536.73,0.0,-0.99779,0.0,0.34288]
[1776796318169,56.68,75538.94,0.0,-0.99778,0.0,0.34366]
[1776796322607,56.68,75553.4,0.0,-0.99775,0.0,0.34881]
[1776796323203,56.68,75553.4,0.0,-0.99775,0.0,0.34881]
[1776796324211,56.68,75553.5,0.0,-0.99775,0.0,0.34885]
[1776796327232,56.68,75561.37,0.0,-0.99773,0.0,0.35168]
[1776796332679,56.68,75564.39,0.0,-0.99772,0.0,0.35277]
[1776796335293,56.68,75570.54,0.0,-0.9977,0.0,0.355]
[1776796336297,56.68,75579.16,0.0,-0.99768,0.0,0.35815]
[1776796337304,56.68,75591.9,0.0,-0.99765,0.0,0.36285]
[1776796338311,56.68,75596.67,0.0,-0.99764,0.0,0.36462]
[1776796339319,56.68,75596.67,0.0,-0.99764,0.0,0.36462]
[1776796341332,56.68,75588.33,0.0,-0.99766,0.0,0.36153]
[1776796344353,56.68,75580.67,0.0,-0.99768,0.0,0.35871]
[1776796345361,56.68,75576.65,0.0,-0.99769,0.0,0.35723]
[1776796347374,56.68,75575.05,0.0,-0.99769,0.0,0.35665]
[1776796348381,56.68,75566.12,0.0,-0.99772,0.0,0.3534]
[1776796349388,56.68,75558.11,0.0,-0.99774,0.0,0.3505]
[1776796350395,56.68,75557.73,0.0,-0.99774,0.0,0.35037]
[1776796355430,56.68,75554.44,0.0,-0.99775,0.0,0.34847]
[1776796358451,56.68,75563.98,0.0,-0.99773,0.0,0.3519]
[1776796359457,56.68,75567.53,0.0,-0.99772,0.0,0.35319]
[1776796362891,56.68,75560.29,0.0,-0.99774,0.0,0.35057]
[1776796368524,56.68,75563.69,0.0,-0.99773,0.0,0.3518]
[1776796371543,56.68,75569.11,0.0,-0.99771,0.0,0.35376]
[1776796376576,56.68,75572.76,0.0,-0.9977,0.0,0.35509]
[1776796381613,56.68,75568.43,0.0,-0.99771,0.0,0.35351]
[1776796383640,56.68,75562.72,0.0,-0.99773,0.0,0.35145]
[1776796385656,56.68,75568.09,0.0,-0.99772,0.0,0.35339]
[1776796386658,56.68,75576.48,0.0,-0.99769,0.0,0.35644]
[1776796387663,56.68,75584.91,0.0,-0.99767,0.0,0.35954]
[1776796388670,56.68,75585.03,0.0,-0.99767,0.0,0.35958]
[1776796393705,56.68,75585.15,0.0,-0.99767,0.0,0.35962]
[1776796398740,56.68,75587.82,0.0,-0.99766,0.0,0.36061]
[1776796402768,56.68,75582.29,0.0,-0.99768,0.0,0.35857]
[1776796403776,56.68,75575.55,0.0,-0.9977,0.0,0.35611]
[1776796404782,56.68,75571.39,0.0,-0.99771,0.0,0.35459]
[1776796407808,56.68,75570.43,0.0,-0.99771,0.0,0.35424]
[1776796411831,56.68,75576.82,0.0,-0.9977,0.0,0.35584]
[1776796416872,56.68,75574.55,0.0,-0.9977,0.0,0.35502]
[1776796417879,56.68,75565.4,0.0,-0.99773,0.0,0.3517]
[1776796422915,56.68,75565.3,0.0,-0.99773,0.0,0.35166]
[1776796427949,56.68,75566.31,0.0,-0.99772,0.0,0.35203]
[1776796432985,56.68,75564.66,0.0,-0.99773,0.0,0.35143]
[1776796435000,56.68,75569.95,0.0,-0.99772,0.0,0.35335]
[1776796437012,56.68,75574.98,0.0,-0.9977,0.0,0.35517]
[1776796442047,56.68,75573.28,0.0,-0.99771,0.0,0.35456]
[1776796447082,56.68,75571.95,0.0,-0.99771,0.0,0.35407]
[1776796448089,56.68,75581.12,0.0,-0.99769,0.0,0.35742]
[1776796449099,56.68,75588.92,0.0,-0.99767,0.0,0.36028]
[1776796450104,56.68,75588.43,0.0,-0.99767,0.0,0.3601]
[1776796455140,56.68,75592.52,0.0,-0.99766,0.0,0.36161]
[1776796457153,56.68,75593.29,0.0,-0.99766,0.0,0.3619]
[1776796462188,56.68,75591.26,0.0,-0.99766,0.0,0.36115]
[1776796463598,56.68,75598.35,0.0,-0.99764,0.0,0.36377]
[1776796464202,56.68,75598.35,0.0,-0.99764,0.0,0.36377]
[1776796469236,56.68,75602.9,0.0,-0.99763,0.0,0.36547]
[1776796474273,56.68,75599.91,0.0,-0.99764,0.0,0.36362]
[1776796477294,56.68,75594.6,0.0,-0.99766,0.0,0.36165]
[1776796481322,56.68,75588.16,0.0,-0.99767,0.0,0.35927]
[1776796482329,56.68,75581.31,0.0,-0.99769,0.0,0.35676]
[1776796483739,56.68,75575.2,0.0,-0.99771,0.0,0.35453]
[1776796484343,56.68,75575.2,0.0,-0.99771,0.0,0.35453]
[1776796487364,56.68,75570.46,0.0,-0.99772,0.0,0.35281]
[1776796490384,56.68,75565.21,0.0,-0.99773,0.0,0.35092]
[1776796493809,56.68,75573.76,0.0,-0.99771,0.0,0.35401]
[1776796496428,56.68,75576.78,0.0,-0.9977,0.0,0.35511]
[1776796499449,56.68,75581.94,0.0,-0.99769,0.0,0.35699]
[1776796503879,56.68,75576.51,0.0,-0.9977,0.0,0.35501]
[1776796505491,56.68,75574.06,0.0,-0.99771,0.0,0.35412]
[1776796509519,56.68,75572.65,0.0,-0.99771,0.0,0.35361]
[1776796514554,56.68,75574.43,0.0,-0.99771,0.0,0.35425]
[1776796515560,56.68,75569.41,0.0,-0.99772,0.0,0.35243]
[1776796516569,56.68,75568.85,0.0,-0.99772,0.0,0.35223]
[1776796519589,56.68,75576.86,0.0,-0.9977,0.0,0.35514]
[1776796520595,56.68,75577.89,0.0,-0.9977,0.0,0.35551]
[1776796524020,56.68,75583.28,0.0,-0.99769,0.0,0.35748]
[1776796526639,56.68,75592.99,0.0,-0.99766,0.0,0.36105]
[1776796527645,56.68,75593.77,0.0,-0.99766,0.0,0.36134]
[1776796532681,56.68,75586.36,0.0,-0.99768,0.0,0.35788]
[1776796534100,56.68,75575.53,0.0,-0.99771,0.0,0.35393]
[1776796535707,56.68,75571.25,0.0,-0.99772,0.0,0.35238]
[1776796536708,56.68,75568.32,0.0,-0.99773,0.0,0.35132]
[1776796538722,56.68,75561.34,0.0,-0.99775,0.0,0.34881]
[1776796540737,56.68,75554.93,0.0,-0.99776,0.0,0.34652]
[1776796545771,56.68,75560.92,0.0,-0.99775,0.0,0.34866]
[1776796548794,56.68,75562.33,0.0,-0.99774,0.0,0.34916]
[1776796552825,56.68,75569.77,0.0,-0.99773,0.0,0.35184]
[1776796553831,56.68,75569.81,0.0,-0.99773,0.0,0.35186]
[1776796558866,56.68,75568.86,0.0,-0.99773,0.0,0.35152]
[1776796560880,56.68,75560.2,0.0,-0.99775,0.0,0.3484]
[1776796563902,56.68,75562.71,0.0,-0.99774,0.0,0.3493]
[1776796564908,56.68,75562.99,0.0,-0.99774,0.0,0.3494]
[1776796569943,56.68,75559.82,0.0,-0.99775,0.0,0.34826]
[1776796571958,56.68,75553.37,0.0,-0.99777,0.0,0.34596]
[1776796575986,56.68,75542.8,0.0,-0.99779,0.0,0.34221]
[1776796576991,56.68,75532.28,0.0,-0.99782,0.0,0.33852]
[1776796579011,56.68,75527.62,0.0,-0.99783,0.0,0.3369]
[1776796584041,56.68,75533.37,0.0,-0.99782,0.0,0.3389]
[1776796589077,56.68,75533.82,0.0,-0.99782,0.0,0.33906]
[1776796593104,56.68,75539.12,0.0,-0.99781,0.0,0.34022]
[1776796598141,56.68,75539.1,0.0,-0.99781,0.0,0.34021]
[1776796603175,56.68,75542.61,0.0,-0.9978,0.0,0.34145]
[1776796606197,56.68,75537.08,0.0,-0.99781,0.0,0.3395]
[1776796608212,56.68,75526.85,0.0,-0.99784,0.0,0.33593]
[1776796609220,56.68,75518.88,0.0,-0.99786,0.0,0.33318]
[1776796614661,56.68,75518.4,0.0,-0.99786,0.0,0.33301]
[1776796618283,56.68,75514.23,0.0,-0.99787,0.0,0.33158]
[1776796623316,56.68,75516.3,0.0,-0.99786,0.0,0.33229]
[1776796628353,56.68,75515.6,0.0,-0.99786,0.0,0.33205]
[1776796629358,56.68,75526.06,0.0,-0.99784,0.0,0.33566]
[1776796630365,56.68,75532.36,0.0,-0.99782,0.0,0.33785]
[1776796631372,56.68,75527.29,0.0,-0.99784,0.0,0.33609]
[1776796633388,56.68,75523.65,0.0,-0.99784,0.0,0.33482]
[1776796634806,56.68,75516.29,0.0,-0.99786,0.0,0.33229]
[1776796636409,56.68,75512.03,0.0,-0.99787,0.0,0.33082]
[1776796638422,56.68,75510.56,0.0,-0.99788,0.0,0.33032]
[1776796643457,56.68,75503.52,0.0,-0.99789,0.0,0.32792]
[1776796645473,56.68,75499.95,0.0,-0.9979,0.0,0.32671]
[1776796648494,56.68,75492.99,0.0,-0.99792,0.0,0.32435]
[1776796649500,56.68,75493.35,0.0,-0.99792,0.0,0.32448]
[1776796652520,56.68,75498.75,0.0,-0.99791,0.0,0.32562]
[1776796657556,56.68,75491.84,0.0,-0.99792,0.0,0.32329]
[1776796658563,56.68,75487.66,0.0,-0.99793,0.0,0.32189]
[1776796659569,56.68,75486.36,0.0,-0.99794,0.0,0.32146]
[1776796660577,56.68,75478.81,0.0,-0.99795,0.0,0.31894]
[1776796661584,56.68,75475.61,0.0,-0.99796,0.0,0.31788]
[1776796665017,56.68,75481.0,0.0,-0.99795,0.0,0.31967]
[1776796667628,56.68,75485.5,0.0,-0.99794,0.0,0.32117]
[1776796669641,56.68,75492.21,0.0,-0.99792,0.0,0.32342]
[1776796675087,56.68,75495.86,0.0,-0.99792,0.0,0.32465]
[1776796677697,56.68,75501.38,0.0,-0.9979,0.0,0.32651]
[1776796682733,56.68,75501.55,0.0,-0.9979,0.0,0.32657]
[1776796686760,56.68,75506.83,0.0,-0.99789,0.0,0.32836]
[1776796692802,56.68,75506.03,0.0,-0.99789,0.0,0.32809]
[1776796697837,56.68,75513.68,0.0,-0.99787,0.0,0.3307]
[1776796698848,56.68,75525.86,0.0,-0.99784,0.0,0.3349]
[1776796700858,56.68,75529.58,0.0,-0.99783,0.0,0.33619]
[1776796705308,56.68,75522.6,0.0,-0.99785,0.0,0.33377]
[1776796706906,56.68,75516.45,0.0,-0.99787,0.0,0.33165]
[1776796707913,56.68,75513.51,0.0,-0.99787,0.0,0.33065]
[1776796709926,56.68,75520.86,0.0,-0.99786,0.0,0.33317]
[1776796710937,56.68,75521.88,0.0,-0.99785,0.0,0.33352]
[1776796715970,56.68,75516.89,0.0,-0.99787,0.0,0.33112]
[1776796721004,56.68,75515.49,0.0,-0.99787,0.0,0.33064]
[1776796726038,56.68,75517.54,0.0,-0.99787,0.0,0.33134]
[1776796731075,56.68,75516.14,0.0,-0.99787,0.0,0.33086]
[1776796736110,56.68,75514.41,0.0,-0.99788,0.0,0.33027]
[1776796739135,56.68,75529.31,0.0,-0.99784,0.0,0.3354]
[1776796740142,56.68,75534.58,0.0,-0.99783,0.0,0.33724]
[1776796741147,56.68,75534.14,0.0,-0.99783,0.0,0.33708]
[1776796746187,56.68,75538.45,0.0,-0.99782,0.0,0.33859]
[1776796749203,56.68,75527.55,0.0,-0.99784,0.0,0.33479]
[1776796750210,56.68,75519.28,0.0,-0.99786,0.0,0.33194]
[1776796751216,56.68,75518.73,0.0,-0.99786,0.0,0.33175]
[1776796756253,56.68,75515.71,0.0,-0.99787,0.0,0.33071]
[1776796761286,56.68,75511.75,0.0,-0.99788,0.0,0.32936]
[1776796766322,56.68,75511.25,0.0,-0.99788,0.0,0.32919]
[1776796771357,56.68,75507.43,0.0,-0.9979,0.0,0.32721]
[1776796776394,56.68,75508.79,0.0,-0.99789,0.0,0.32767]
[1776796781429,56.68,75508.09,0.0,-0.99789,0.0,0.32743]
[1776796788477,56.68,75508.27,0.0,-0.99789,0.0,0.32749]
[1776796793511,56.68,75511.69,0.0,-0.99789,0.0,0.32866]
[1776796798549,56.68,75526.86,0.0,-0.99785,0.0,0.33386]
[1776796799554,56.68,75530.53,0.0,-0.99784,0.0,0.33513]
[1776796802575,56.68,75533.35,0.0,-0.99783,0.0,0.33611]
[1776796807610,56.68,75534.85,0.0,-0.99783,0.0,0.33664]
[1776796809624,56.68,75527.81,0.0,-0.99785,0.0,0.33419]
[1776796810631,56.68,75529.76,0.0,-0.99784,0.0,0.33487]
[1776796816082,56.68,75526.33,0.0,-0.99785,0.0,0.33368]
[1776796821709,56.68,75526.22,0.0,-0.99785,0.0,0.33364]
[1776796826744,56.68,75528.13,0.0,-0.99785,0.0,0.3343]
[1776796829765,56.68,75535.72,0.0,-0.99783,0.0,0.33694]
[1776796832793,56.68,75524.7,0.0,-0.99786,0.0,0.33243]
[1776796833794,56.68,75522.69,0.0,-0.99786,0.0,0.33174]
[1776796834801,56.68,75516.69,0.0,-0.99788,0.0,0.32968]
[1776796836222,56.68,75515.96,0.0,-0.99788,0.0,0.32943]
[1776796840869,56.68,75510.64,0.0,-0.99789,0.0,0.32762]
[1776796841871,56.68,75497.29,0.0,-0.99792,0.0,0.32311]
[1776796842879,56.68,75493.75,0.0,-0.99793,0.0,0.32192]
[1776796847916,56.68,75498.75,0.0,-0.99792,0.0,0.3236]
[1776796848924,56.68,75503.97,0.0,-0.99791,0.0,0.32536]
[1776796849930,56.68,75500.5,0.0,-0.99792,0.0,0.32419]
[1776796851944,56.68,75499.15,0.0,-0.99792,0.0,0.32373]
[1776796856980,56.68,75494.4,0.0,-0.99793,0.0,0.32214]
[1776796859999,56.68,75494.7,0.0,-0.99793,0.0,0.32224]
[1776796865037,56.68,75492.51,0.0,-0.99794,0.0,0.32151]
[1776796870075,56.68,75491.51,0.0,-0.99794,0.0,0.32117]
[1776796873092,56.68,75483.6,0.0,-0.99796,0.0,0.31854]
[1776796874099,56.68,75495.97,0.0,-0.99793,0.0,0.32267]
[1776796875107,56.68,75499.53,0.0,-0.99792,0.0,0.32386]
[1776796879134,56.68,75501.95,0.0,-0.99791,0.0,0.32468]
[1776796884169,56.68,75497.41,0.0,-0.99792,0.0,0.32315]
[1776796885176,56.68,75502.65,0.0,-0.99791,0.0,0.32491]
[1776796886183,56.68,75507.05,0.0,-0.9979,0.0,0.3264]
[1776796888197,56.68,75515.32,0.0,-0.99788,0.0,0.32921]
[1776796889204,56.68,75514.99,0.0,-0.99788,0.0,0.3291]
[1776796894238,56.68,75514.36,0.0,-0.99789,0.0,0.32821]
[1776796899273,56.68,75516.29,0.0,-0.99788,0.0,0.32886]
[1776796901288,56.68,75523.0,0.0,-0.99787,0.0,0.33116]
[1776796902295,56.68,75527.02,0.0,-0.99786,0.0,0.33254]
[1776796903305,56.68,75526.55,0.0,-0.99786,0.0,0.33238]
[1776796908336,56.68,75522.15,0.0,-0.99787,0.0,0.33087]
[1776796913372,56.68,75518.18,0.0,-0.99788,0.0,0.32951]
[1776796918407,56.68,75514.15,0.0,-0.99789,0.0,0.32813]
[1776796923442,56.68,75517.14,0.0,-0.99788,0.0,0.32915]
[1776796927470,56.68,75512.03,0.0,-0.99789,0.0,0.32741]
[1776796932505,56.68,75507.85,0.0,-0.9979,0.0,0.32599]
[1776796935526,56.68,75514.23,0.0,-0.99789,0.0,0.32816]
[1776796942575,56.68,75515.1,0.0,-0.99789,0.0,0.32846]
[1776796945597,56.68,75508.8,0.0,-0.9979,0.0,0.32632]
[1776796950631,56.68,75508.64,0.0,-0.9979,0.0,0.32626]
[1776796955670,56.68,75512.37,0.0,-0.9979,0.0,0.32685]
[1776796957069,56.68,75521.91,0.0,-0.99787,0.0,0.3301]
[1776796957684,56.68,75521.91,0.0,-0.99787,0.0,0.3301]
[1776796962720,56.68,75524.87,0.0,-0.99787,0.0,0.33111]
[1776796967755,56.68,75526.56,0.0,-0.99786,0.0,0.3317]
[1776796972790,56.68,75528.79,0.0,-0.99786,0.0,0.33246]
[1776796973797,56.68,75534.64,0.0,-0.99784,0.0,0.33448]
[1776796974806,56.68,75536.32,0.0,-0.99784,0.0,0.33507]
[1776796979840,56.68,75539.55,0.0,-0.99783,0.0,0.33619]
[1776796984874,56.68,75544.16,0.0,-0.99782,0.0,0.33779]
[1776796987287,56.68,75528.84,0.0,-0.99786,0.0,0.33248]
[1776796988907,56.68,75514.69,0.0,-0.99789,0.0,0.32764]
[1776796989913,56.68,75512.93,0.0,-0.9979,0.0,0.32704]
[1776796994949,56.68,75510.24,0.0,-0.9979,0.0,0.32613]
[1776796998980,56.68,75515.32,0.0,-0.99789,0.0,0.32785]
[1776796999986,56.68,75515.76,0.0,-0.99789,0.0,0.328]
[1776797005023,56.68,75512.7,0.0,-0.9979,0.0,0.32696]
[1776797010058,56.68,75511.54,0.0,-0.9979,0.0,0.32657]
[1776797013079,56.68,75517.6,0.0,-0.99789,0.0,0.32795]
[1776797014085,56.68,75519.2,0.0,-0.99789,0.0,0.32849]
[1776797020128,56.68,75519.24,0.0,-0.99789,0.0,0.3285]
[1776797022142,56.68,75513.63,0.0,-0.9979,0.0,0.3266]
[1776797024156,56.68,75510.1,0.0,-0.99791,0.0,0.3254]
[1776797027567,56.68,75498.62,0.0,-0.99793,0.0,0.32154]
[1776797029191,56.68,75495.15,0.0,-0.99794,0.0,0.32038]
[1776797032212,56.68,75507.82,0.0,-0.99791,0.0,0.32463]
[1776797033219,56.68,75508.71,0.0,-0.99791,0.0,0.32493]
[1776797036240,56.68,75503.22,0.0,-0.99792,0.0,0.32308]
[1776797037637,56.68,75502.47,0.0,-0.99793,0.0,0.32283]
[1776797043288,56.68,75503.69,0.0,-0.99792,0.0,0.32324]
[1776797046311,56.68,75507.81,0.0,-0.99791,0.0,0.32463]
[1776797051345,56.68,75508.34,0.0,-0.99791,0.0,0.32481]
[1776797056380,56.68,75509.04,0.0,-0.99791,0.0,0.32504]
[1776797058393,56.68,75515.11,0.0,-0.9979,0.0,0.3271]
[1776797059400,56.68,75516.31,0.0,-0.99789,0.0,0.32751]
[1776797063430,56.68,75511.16,0.0,-0.9979,0.0,0.32576]
[1776797067457,56.68,75504.63,0.0,-0.99792,0.0,0.32356]
[1776797069470,56.68,75500.78,0.0,-0.99793,0.0,0.32226]
[1776797074507,56.68,75505.01,0.0,-0.99792,0.0,0.32301]
[1776797077527,56.68,75513.45,0.0,-0.9979,0.0,0.32586]
[1776797078537,56.68,75514.77,0.0,-0.9979,0.0,0.3263]
[1776797083569,56.68,75513.56,0.0,-0.9979,0.0,0.32589]
[1776797087597,56.68,75517.71,0.0,-0.99789,0.0,0.3273]
[1776797092633,56.68,75514.12,0.0,-0.9979,0.0,0.32608]
[1776797098673,56.68,75512.94,0.0,-0.9979,0.0,0.32568]
[1776797103709,56.68,75511.93,0.0,-0.99791,0.0,0.32534]
[1776797104720,56.68,75506.43,0.0,-0.99792,0.0,0.32349]
[1776797109751,56.68,75501.69,0.0,-0.99793,0.0,0.3219]
[1776797114786,56.68,75499.69,0.0,-0.99794,0.0,0.32123]
[1776797116801,56.68,75494.01,0.0,-0.99795,0.0,0.31933]
[1776797117808,56.68,75482.31,0.0,-0.99798,0.0,0.31546]
[1776797118816,56.68,75482.4,0.0,-0.99798,0.0,0.31549]
[1776797123850,56.68,75489.53,0.0,-0.99796,0.0,0.31784]
[1776797128885,56.68,75487.05,0.0,-0.99797,0.0,0.31702]
[1776797132912,56.68,75495.38,0.0,-0.99795,0.0,0.31912]
[1776797138344,56.68,75499.12,0.0,-0.99794,0.0,0.32037]
[1776797140980,56.68,75510.2,0.0,-0.99792,0.0,0.32408]
[1776797141987,56.68,75520.56,0.0,-0.99789,0.0,0.32759]
[1776797142992,56.68,75537.16,0.0,-0.99785,0.0,0.33328]
[1776797144012,56.68,75534.11,0.0,-0.99786,0.0,0.33223]
[1776797146015,56.68,75536.94,0.0,-0.99785,0.0,0.3332]
[1776797147021,56.68,75538.4,0.0,-0.99785,0.0,0.33371]
[1776797152059,56.68,75538.67,0.0,-0.99785,0.0,0.3338]
[1776797157091,56.68,75536.5,0.0,-0.99785,0.0,0.33305]
[1776797162128,56.68,75535.44,0.0,-0.99786,0.0,0.33269]
[1776797166154,56.68,75543.45,0.0,-0.99784,0.0,0.33546]
[1776797167161,56.68,75547.81,0.0,-0.99782,0.0,0.33698]
[1776797169175,56.68,75547.99,0.0,-0.99782,0.0,0.33704]
[1776797172195,56.68,75541.42,0.0,-0.99784,0.0,0.33475]
[1776797177230,56.68,75538.13,0.0,-0.99785,0.0,0.33362]
[1776797182266,56.68,75542.47,0.0,-0.99784,0.0,0.33512]
[1776797184279,56.68,75549.32,0.0,-0.99782,0.0,0.3375]
[1776797189315,56.68,75548.59,0.0,-0.99782,0.0,0.33725]
[1776797194350,56.68,75544.02,0.0,-0.99784,0.0,0.33496]
[1776797196364,56.68,75528.26,0.0,-0.99788,0.0,0.32953]
[1776797197371,56.68,75524.56,0.0,-0.99789,0.0,0.32827]
[1776797198803,56.68,75523.07,0.0,-0.99789,0.0,0.32776]
[1776797203414,56.68,75533.8,0.0,-0.99786,0.0,0.33143]
[1776797204422,56.68,75540.5,0.0,-0.99785,0.0,0.33374]
[1776797205428,56.68,75540.67,0.0,-0.99785,0.0,0.3338]
[1776797210463,56.68,75538.47,0.0,-0.99785,0.0,0.33304]
[1776797215498,56.68,75533.36,0.0,-0.99786,0.0,0.33128]
[1776797220533,56.68,75527.17,0.0,-0.99788,0.0,0.32916]
[1776797226575,56.68,75528.54,0.0,-0.99788,0.0,0.32963]
[1776797231610,56.68,75528.8,0.0,-0.99788,0.0,0.32972]
[1776797236646,56.68,75530.02,0.0,-0.99787,0.0,0.33014]
[1776797241683,56.68,75527.98,0.0,-0.99788,0.0,0.32944]
[1776797246715,56.68,75519.71,0.0,-0.9979,0.0,0.32662]
[1776797247722,56.68,75513.27,0.0,-0.99791,0.0,0.32444]
[1776797248728,56.68,75496.34,0.0,-0.99795,0.0,0.31877]
[1776797249737,56.68,75491.48,0.0,-0.99796,0.0,0.31716]
[1776797254770,56.68,75490.87,0.0,-0.99797,0.0,0.31629]
[1776797256786,56.68,75486.56,0.0,-0.99798,0.0,0.31487]
[1776797258800,56.68,75482.13,0.0,-0.99799,0.0,0.31342]
[1776797264841,56.68,75483.92,0.0,-0.99798,0.0,0.31401]
[1776797267862,56.68,75477.75,0.0,-0.998,0.0,0.31199]
[1776797272897,56.68,75482.78,0.0,-0.99799,0.0,0.31363]
[1776797277932,56.68,75482.94,0.0,-0.99799,0.0,0.31369]
[1776797282967,56.68,75485.46,0.0,-0.99798,0.0,0.31451]
[1776797283978,56.68,75492.17,0.0,-0.99797,0.0,0.31672]
[1776797284985,56.68,75492.96,0.0,-0.99796,0.0,0.31699]
[1776797290031,56.68,75489.34,0.0,-0.99797,0.0,0.31579]
[1776797291028,56.68,75483.77,0.0,-0.99799,0.0,0.31396]
[1776797292035,56.68,75480.93,0.0,-0.99799,0.0,0.31303]
[1776797295059,56.68,75475.18,0.0,-0.998,0.0,0.31115]
[1776797296063,56.68,75471.9,0.0,-0.99801,0.0,0.31009]
[1776797298077,56.68,75460.47,0.0,-0.99804,0.0,0.3064]
[1776797299084,56.68,75455.36,0.0,-0.99805,0.0,0.30476]
[1776797300092,56.68,75455.35,0.0,-0.99805,0.0,0.30476]
[1776797305126,56.68,75451.2,0.0,-0.99806,0.0,0.30343]
[1776797309610,56.68,75445.0,0.0,-0.99807,0.0,0.30146]
[1776797313197,56.68,75437.23,0.0,-0.99809,0.0,0.29838]
[1776797314193,56.68,75431.43,0.0,-0.99811,0.0,0.29656]
[1776797315200,56.68,75425.57,0.0,-0.99812,0.0,0.29474]
[1776797316208,56.68,75426.25,0.0,-0.99812,0.0,0.29495]
[1776797322249,56.68,75425.45,0.0,-0.99812,0.0,0.2947]
[1776797327284,56.68,75423.73,0.0,-0.99812,0.0,0.29417]
[1776797332319,56.68,75424.3,0.0,-0.99812,0.0,0.29434]
[1776797337356,56.68,75421.11,0.0,-0.99813,0.0,0.29335]
[1776797342392,56.68,75423.85,0.0,-0.99812,0.0,0.2942]
[1776797343404,56.68,75430.19,0.0,-0.99811,0.0,0.29617]
[1776797344406,56.68,75435.73,0.0,-0.9981,0.0,0.29791]
[1776797345413,56.68,75436.24,0.0,-0.9981,0.0,0.29807]
[1776797350451,56.68,75433.37,0.0,-0.9981,0.0,0.29717]
[1776797354479,56.68,75423.17,0.0,-0.99812,0.0,0.29399]
[1776797355486,56.68,75421.22,0.0,-0.99813,0.0,0.29339]
[1776797360521,56.68,75419.76,0.0,-0.99813,0.0,0.29294]
[1776797365556,56.68,75418.88,0.0,-0.99813,0.0,0.29267]
[1776797370036,56.68,75427.1,0.0,-0.99812,0.0,0.29521]
[1776797372605,56.68,75430.57,0.0,-0.99811,0.0,0.29566]
[1776797375626,56.68,75424.45,0.0,-0.99812,0.0,0.29376]
[1776797377640,56.68,75419.17,0.0,-0.99814,0.0,0.29213]
[1776797380106,56.68,75410.59,0.0,-0.99815,0.0,0.2895]
[1776797385698,56.68,75414.29,0.0,-0.99815,0.0,0.29063]
[1776797390742,56.68,75415.3,0.0,-0.99814,0.0,0.29094]
[1776797394771,56.68,75408.26,0.0,-0.99816,0.0,0.28879]
[1776797395778,56.68,75402.23,0.0,-0.99817,0.0,0.28695]
[1776797396785,56.68,75399.95,0.0,-0.99818,0.0,0.28626]
[1776797400814,56.68,75405.07,0.0,-0.99817,0.0,0.28781]
[1776797405857,56.68,75398.75,0.0,-0.99818,0.0,0.2859]
[1776797406858,56.68,75391.74,0.0,-0.99819,0.0,0.28378]
[1776797407864,56.68,75387.52,0.0,-0.9982,0.0,0.28252]
[1776797412899,56.68,75389.11,0.0,-0.9982,0.0,0.28299]
[1776797416928,56.68,75396.28,0.0,-0.99818,0.0,0.28515]
[1776797421962,56.68,75394.59,0.0,-0.99819,0.0,0.28464]
[1776797424983,56.68,75401.45,0.0,-0.99817,0.0,0.28671]
[1776797425990,56.68,75407.42,0.0,-0.99816,0.0,0.28853]
[1776797431029,56.68,75409.79,0.0,-0.99816,0.0,0.28863]
[1776797434046,56.68,75417.3,0.0,-0.99814,0.0,0.29093]
[1776797438075,56.68,75426.14,0.0,-0.99813,0.0,0.29366]
[1776797440091,56.68,75431.66,0.0,-0.99811,0.0,0.29537]
[1776797445124,56.68,75435.56,0.0,-0.9981,0.0,0.29659]
[1776797449152,56.68,75430.33,0.0,-0.99812,0.0,0.29496]
[1776797452179,56.68,75425.33,0.0,-0.99813,0.0,0.29341]
[1776797456202,56.68,75422.35,0.0,-0.99813,0.0,0.29249]
[1776797461237,56.68,75424.35,0.0,-0.99813,0.0,0.29311]
[1776797466272,56.68,75416.63,0.0,-0.99815,0.0,0.29073]
[1776797469293,56.68,75414.54,0.0,-0.99815,0.0,0.29009]
[1776797473321,56.68,75402.97,0.0,-0.99817,0.0,0.28656]
[1776797474332,56.68,75393.45,0.0,-0.99819,0.0,0.28369]
[1776797475335,56.68,75394.32,0.0,-0.99819,0.0,0.28395]
[1776797479363,56.68,75386.35,0.0,-0.99821,0.0,0.28156]
[1776797480820,56.68,75382.44,0.0,-0.99822,0.0,0.2804]
[1776797486415,56.68,75383.03,0.0,-0.99822,0.0,0.28057]
[1776797488426,56.68,75388.55,0.0,-0.9982,0.0,0.28222]
[1776797493461,56.68,75383.58,0.0,-0.99822,0.0,0.28013]
[1776797498496,56.68,75404.05,0.0,-0.99818,0.0,0.28627]
[1776797499505,56.68,75406.1,0.0,-0.99817,0.0,0.2869]
[1776797500959,56.68,75399.63,0.0,-0.99819,0.0,0.28494]
[1776797502524,56.68,75398.87,0.0,-0.99819,0.0,0.28471]
[1776797507560,56.68,75400.58,0.0,-0.99818,0.0,0.28522]
[1776797512604,56.68,75401.89,0.0,-0.99818,0.0,0.28562]
[1776797517639,56.68,75402.31,0.0,-0.99818,0.0,0.28575]
[1776797521100,56.68,75411.16,0.0,-0.99816,0.0,0.28843]
[1776797524694,56.68,75403.65,0.0,-0.99818,0.0,0.28615]
[1776797525695,56.68,75400.53,0.0,-0.99818,0.0,0.28521]
[1776797526703,56.68,75402.22,0.0,-0.99818,0.0,0.28572]
[1776797527710,56.68,75410.74,0.0,-0.99816,0.0,0.28831]
[1776797528717,56.68,75415.24,0.0,-0.99815,0.0,0.28968]
[1776797531171,56.68,75416.16,0.0,-0.99815,0.0,0.28996]
[1776797536773,56.68,75414.12,0.0,-0.99815,0.0,0.28934]
[1776797541807,56.68,75413.06,0.0,-0.99816,0.0,0.28901]
[1776797546843,56.68,75413.0,0.0,-0.99816,0.0,0.289]
[1776797551878,56.68,75415.51,0.0,-0.99816,0.0,0.28914]
[1776797553891,56.68,75419.51,0.0,-0.99815,0.0,0.29037]
[1776797558931,56.68,75419.45,0.0,-0.99815,0.0,0.29035]
[1776797561949,56.68,75414.12,0.0,-0.99816,0.0,0.28872]
[1776797562956,56.68,75403.86,0.0,-0.99818,0.0,0.2856]
[1776797563962,56.68,75398.27,0.0,-0.99819,0.0,0.28392]
[1776797564970,56.68,75397.52,0.0,-0.99819,0.0,0.28369]
[1776797570023,56.68,75397.57,0.0,-0.99819,0.0,0.28371]
[1776797575049,56.68,75390.83,0.0,-0.99821,0.0,0.28169]
[1776797580079,56.68,75385.45,0.0,-0.99822,0.0,0.28008]
[1776797585115,56.68,75383.49,0.0,-0.99822,0.0,0.2795]
[1776797587132,56.68,75368.71,0.0,-0.99825,0.0,0.27515]
[1776797592166,56.68,75369.43,0.0,-0.99825,0.0,0.27536]
[1776797596195,56.68,75373.5,0.0,-0.99824,0.0,0.27655]
[1776797601230,56.68,75371.86,0.0,-0.99825,0.0,0.27607]
[1776797607271,56.68,75368.53,0.0,-0.99825,0.0,0.27509]
[1776797610299,56.68,75372.78,0.0,-0.99824,0.0,0.27634]
[1776797615333,56.68,75371.24,0.0,-0.99825,0.0,0.27529]
[1776797617348,56.68,75361.02,0.0,-0.99827,0.0,0.27231]
[1776797618356,56.68,75360.1,0.0,-0.99827,0.0,0.27205]
[1776797621380,56.68,75352.34,0.0,-0.99829,0.0,0.26981]
[1776797622384,56.68,75339.55,0.0,-0.99831,0.0,0.26615]
[1776797623392,56.68,75327.26,0.0,-0.99834,0.0,0.26267]
[1776797624398,56.68,75325.94,0.0,-0.99834,0.0,0.2623]
[1776797628425,56.68,75323.31,0.0,-0.99835,0.0,0.26157]
[1776797633464,56.68,75320.5,0.0,-0.99835,0.0,0.26078]
[1776797636482,56.68,75321.95,0.0,-0.99835,0.0,0.26119]
[1776797641959,56.68,75327.88,0.0,-0.99834,0.0,0.26285]
[1776797648566,56.68,75335.37,0.0,-0.99832,0.0,0.26496]
[1776797650580,56.68,75341.69,0.0,-0.99831,0.0,0.26676]
[1776797652595,56.68,75345.93,0.0,-0.9983,0.0,0.26797]
[1776797656622,56.68,75340.32,0.0,-0.99831,0.0,0.26637]
[1776797657630,56.68,75335.27,0.0,-0.99832,0.0,0.26493]
[1776797659643,56.68,75330.64,0.0,-0.99833,0.0,0.26363]
[1776797664678,56.68,75329.42,0.0,-0.99833,0.0,0.26328]
[1776797669718,56.68,75326.48,0.0,-0.99834,0.0,0.26245]
[1776797673745,56.68,75331.67,0.0,-0.99833,0.0,0.26334]
[1776797678794,56.68,75348.44,0.0,-0.9983,0.0,0.2681]
[1776797679808,56.68,75405.93,0.0,-0.99818,0.0,0.285]
[1776797680826,56.68,75429.86,0.0,-0.99813,0.0,0.29231]
[1776797682250,56.68,75404.17,0.0,-0.99819,0.0,0.28447]
[1776797682823,56.68,75403.9,0.0,-0.99819,0.0,0.28439]
[1776797683847,56.68,75398.3,0.0,-0.9982,0.0,0.28271]
[1776797684844,56.68,75429.54,0.0,-0.99813,0.0,0.29221]
[1776797685854,56.68,75434.69,0.0,-0.99812,0.0,0.2938]
[1776797686872,56.68,75509.4,0.0,-0.99796,0.0,0.31777]
[1776797687902,56.68,75507.85,0.0,-0.99796,0.0,0.31726]
[1776797688884,56.68,75508.73,0.0,-0.99796,0.0,0.31755]
[1776797689903,56.68,75472.1,0.0,-0.99804,0.0,0.3056]
[1776797690909,56.68,75474.68,0.0,-0.99803,0.0,0.30643]
[1776797692372,56.68,75480.52,0.0,-0.99802,0.0,0.30831]
[1776797695955,56.68,75510.41,0.0,-0.99795,0.0,0.3181]
[1776797696954,56.68,75542.17,0.0,-0.99788,0.0,0.32881]
[1776797697961,56.68,75535.68,0.0,-0.99789,0.0,0.3266]
[1776797698969,56.68,75525.8,0.0,-0.99792,0.0,0.32325]
[1776797699975,56.68,75520.5,0.0,-0.99793,0.0,0.32147]
[1776797700982,56.68,75512.29,0.0,-0.99795,0.0,0.31873]
[1776797702462,56.68,75485.61,0.0,-0.99801,0.0,0.30996]
[1776797702999,56.68,75485.34,0.0,-0.99801,0.0,0.30987]
[1776797705013,56.68,75495.88,0.0,-0.99799,0.0,0.31331]
[1776797707027,56.68,75491.06,0.0,-0.998,0.0,0.31173]
[1776797712530,56.68,75495.46,0.0,-0.99799,0.0,0.31317]
[1776797714083,56.68,75503.82,0.0,-0.99797,0.0,0.31592]
[1776797715086,56.68,75527.8,0.0,-0.99791,0.0,0.32393]
[1776797718115,56.68,75521.64,0.0,-0.99793,0.0,0.32185]
[1776797719120,56.68,75507.52,0.0,-0.99796,0.0,0.31715]
[1776797720130,56.68,75499.08,0.0,-0.99798,0.0,0.31436]
[1776797721159,56.68,75498.5,0.0,-0.99798,0.0,0.31417]
[1776797722616,56.68,75503.87,0.0,-0.99797,0.0,0.31594]
[1776797724161,56.68,75508.7,0.0,-0.99796,0.0,0.31754]
[1776797725166,56.68,75522.51,0.0,-0.99792,0.0,0.32215]
[1776797726176,56.68,75551.7,0.0,-0.99786,0.0,0.33208]
[1776797727184,56.68,75585.05,0.0,-0.99777,0.0,0.34375]
[1776797728192,56.68,75590.04,0.0,-0.99776,0.0,0.34553]
[1776797729199,56.68,75597.94,0.0,-0.99774,0.0,0.34836]
[1776797730208,56.68,75626.9,0.0,-0.99767,0.0,0.3589]
[1776797731224,56.68,75627.63,0.0,-0.99767,0.0,0.35844]
[1776797734236,56.68,75634.33,0.0,-0.99765,0.0,0.36092]
[1776797735244,56.68,75638.29,0.0,-0.99764,0.0,0.36239]
[1776797736252,56.68,75625.42,0.0,-0.99767,0.0,0.35763]
[1776797737261,56.68,75613.19,0.0,-0.99771,0.0,0.35315]
[1776797738272,56.68,75590.05,0.0,-0.99776,0.0,0.34482]
[1776797739274,56.68,75570.2,0.0,-0.99781,0.0,0.33781]
[1776797740281,56.68,75569.84,0.0,-0.99782,0.0,0.33769]
[1776797741289,56.68,75564.68,0.0,-0.99783,0.0,0.33588]
[1776797742297,56.68,75549.34,0.0,-0.99787,0.0,0.33058]
[1776797743305,56.68,75547.06,0.0,-0.99787,0.0,0.3298]
[1776797745319,56.68,75541.7,0.0,-0.99788,0.0,0.32796]
[1776797747334,56.68,75539.83,0.0,-0.99789,0.0,0.32732]
[1776797749349,56.68,75532.48,0.0,-0.99791,0.0,0.32483]
[1776797751364,56.68,75526.39,0.0,-0.99792,0.0,0.32278]
[1776797754386,56.68,75531.79,0.0,-0.99791,0.0,0.3246]
[1776797759418,56.68,75531.06,0.0,-0.99791,0.0,0.32435]
[1776797762440,56.68,75511.06,0.0,-0.99796,0.0,0.31765]
[1776797763447,56.68,75502.69,0.0,-0.99798,0.0,0.31489]
[1776797768482,56.68,75500.18,0.0,-0.99798,0.0,0.31406]
[1776797773524,56.68,75512.2,0.0,-0.99795,0.0,0.31803]
[1776797776544,56.68,75501.45,0.0,-0.99798,0.0,0.31448]
[1776797781579,56.68,75499.08,0.0,-0.99798,0.0,0.3137]
[1776797785609,56.68,75487.23,0.0,-0.99801,0.0,0.30983]
[1776797786615,56.68,75483.49,0.0,-0.99802,0.0,0.30862]
[1776797791649,56.68,75485.24,0.0,-0.99802,0.0,0.30853]
[1776797796685,56.68,75487.78,0.0,-0.99801,0.0,0.30935]
[1776797799707,56.68,75500.29,0.0,-0.99798,0.0,0.31343]
[1776797800713,56.68,75498.1,0.0,-0.99799,0.0,0.31272]
[1776797803735,56.68,75504.89,0.0,-0.99797,0.0,0.31495]
[1776797804742,56.68,75505.47,0.0,-0.99797,0.0,0.31514]
[1776797806755,56.68,75498.87,0.0,-0.99799,0.0,0.31297]
[1776797808769,56.68,75505.19,0.0,-0.99797,0.0,0.31505]
[1776797809775,56.68,75505.34,0.0,-0.99797,0.0,0.3151]
[1776797813298,56.68,75514.07,0.0,-0.99795,0.0,0.31798]
[1776797814811,56.68,75517.97,0.0,-0.99794,0.0,0.31928]
[1776797815817,56.68,75513.33,0.0,-0.99795,0.0,0.31774]
[1776797816825,56.68,75506.34,0.0,-0.99797,0.0,0.31543]
[1776797817831,56.68,75507.94,0.0,-0.99797,0.0,0.31595]
[1776797821861,56.68,75518.8,0.0,-0.99794,0.0,0.31956]
[1776797823368,56.68,75528.07,0.0,-0.99792,0.0,0.32266]
[1776797823874,56.68,75528.07,0.0,-0.99792,0.0,0.32266]
[1776797824881,56.68,75534.07,0.0,-0.99791,0.0,0.32469]
[1776797825888,56.68,75527.6,0.0,-0.99792,0.0,0.32251]
[1776797826894,56.68,75519.57,0.0,-0.99794,0.0,0.31982]
[1776797827902,56.68,75517.22,0.0,-0.99795,0.0,0.31903]
[1776797829917,56.68,75530.2,0.0,-0.99792,0.0,0.32338]
[1776797830928,56.68,75535.85,0.0,-0.9979,0.0,0.32529]
[1776797831949,56.68,75556.56,0.0,-0.99785,0.0,0.33237]
[1776797833446,56.68,75581.43,0.0,-0.99779,0.0,0.34106]
[1776797833951,56.68,75581.43,0.0,-0.99779,0.0,0.34106]
[1776797834958,56.68,75587.3,0.0,-0.99778,0.0,0.34313]
[1776797835966,56.68,75583.52,0.0,-0.99779,0.0,0.34179]
[1776797841007,56.68,75591.3,0.0,-0.99777,0.0,0.34455]
[1776797843516,56.68,75596.25,0.0,-0.99775,0.0,0.34632]
[1776797847047,56.68,75586.67,0.0,-0.99778,0.0,0.34291]
[1776797848054,56.68,75598.35,0.0,-0.99775,0.0,0.34707]
[1776797849062,56.68,75603.6,0.0,-0.99774,0.0,0.34896]
[1776797850069,56.68,75605.54,0.0,-0.99773,0.0,0.34966]
[1776797852083,56.68,75605.55,0.0,-0.99773,0.0,0.34894]
[1776797853613,56.68,75592.32,0.0,-0.99777,0.0,0.34421]
[1776797855104,56.68,75599.32,0.0,-0.99775,0.0,0.34671]
[1776797856111,56.68,75607.14,0.0,-0.99773,0.0,0.34952]
[1776797857119,56.68,75613.98,0.0,-0.99771,0.0,0.35199]
[1776797858128,56.68,75617.2,0.0,-0.9977,0.0,0.35316]
[1776797860139,56.68,75621.09,0.0,-0.99769,0.0,0.35458]
[1776797865175,56.68,75631.24,0.0,-0.99767,0.0,0.3583]
[1776797866180,56.68,75629.38,0.0,-0.99767,0.0,0.35762]
[1776797868196,56.68,75625.59,0.0,-0.99768,0.0,0.35622]
[1776797870208,56.68,75617.15,0.0,-0.99771,0.0,0.35314]
[1776797871216,56.68,75609.6,0.0,-0.99772,0.0,0.3504]
[1776797872223,56.68,75602.89,0.0,-0.99774,0.0,0.34799]
[1776797873753,56.68,75599.14,0.0,-0.99775,0.0,0.34664]
[1776797878266,56.68,75605.64,0.0,-0.99773,0.0,0.34897]
[1776797880279,56.68,75611.95,0.0,-0.99772,0.0,0.35125]
[1776797883823,56.68,75603.89,0.0,-0.99774,0.0,0.34835]
[1776797889342,56.68,75603.85,0.0,-0.99774,0.0,0.34833]
[1776797893371,56.68,75596.21,0.0,-0.99776,0.0,0.34559]
[1776797895384,56.68,75594.21,0.0,-0.99776,0.0,0.34488]
[1776797897398,56.68,75586.19,0.0,-0.99778,0.0,0.34203]
[1776797898405,56.68,75581.34,0.0,-0.9978,0.0,0.34032]
[1776797903443,56.68,75582.06,0.0,-0.99779,0.0,0.34057]
[1776797905457,56.68,75587.95,0.0,-0.99778,0.0,0.34265]
[1776797907469,56.68,75593.02,0.0,-0.99777,0.0,0.34446]
[1776797908475,56.68,75595.25,0.0,-0.99776,0.0,0.34525]
[1776797912503,56.68,75588.72,0.0,-0.99778,0.0,0.34222]
[1776797915524,56.68,75582.6,0.0,-0.9978,0.0,0.34006]
[1776797916532,56.68,75574.12,0.0,-0.99782,0.0,0.33708]
[1776797921566,56.68,75574.56,0.0,-0.99782,0.0,0.33723]
[1776797924587,56.68,75588.35,0.0,-0.99778,0.0,0.34209]
[1776797925594,56.68,75593.57,0.0,-0.99777,0.0,0.34394]
[1776797928615,56.68,75598.82,0.0,-0.99776,0.0,0.34581]
[1776797930630,56.68,75591.73,0.0,-0.99777,0.0,0.34329]
[1776797935665,56.68,75588.24,0.0,-0.99778,0.0,0.34205]
[1776797940699,56.68,75584.4,0.0,-0.99779,0.0,0.34069]
[1776797943720,56.68,75577.47,0.0,-0.99781,0.0,0.33825]
[1776797948756,56.68,75573.35,0.0,-0.99782,0.0,0.33681]
[1776797950769,56.68,75566.92,0.0,-0.99784,0.0,0.33457]
[1776797955803,56.68,75569.0,0.0,-0.99783,0.0,0.33529]
[1776797959834,56.68,75575.3,0.0,-0.99782,0.0,0.33749]
[1776797960842,56.68,75581.77,0.0,-0.9978,0.0,0.33976]
[1776797961848,56.68,75580.91,0.0,-0.9978,0.0,0.33946]
[1776797966883,56.68,75581.72,0.0,-0.9978,0.0,0.33975]
[1776797971918,56.68,75573.54,0.0,-0.99782,0.0,0.33618]
[1776797972926,56.68,75582.6,0.0,-0.9978,0.0,0.33935]
[1776797973933,56.68,75583.13,0.0,-0.9978,0.0,0.33954]
[1776797978970,56.68,75586.03,0.0,-0.99779,0.0,0.34056]
[1776797979976,56.68,75592.54,0.0,-0.99778,0.0,0.34286]
[1776797980984,56.68,75607.09,0.0,-0.99774,0.0,0.34806]
[1776797981990,56.68,75604.07,0.0,-0.99775,0.0,0.34697]
[1776797984570,56.68,75598.45,0.0,-0.99776,0.0,0.34496]
[1776797989039,56.68,75609.54,0.0,-0.99773,0.0,0.34894]
[1776797990046,56.68,75610.34,0.0,-0.99773,0.0,0.34923]
[1776797995081,56.68,75606.84,0.0,-0.99774,0.0,0.34797]
[1776798000136,56.68,75602.98,0.0,-0.99775,0.0,0.34658]
[1776798004710,56.68,75608.11,0.0,-0.99774,0.0,0.34843]
[1776798006182,56.68,75601.81,0.0,-0.99775,0.0,0.34617]
[1776798007184,56.68,75605.0,0.0,-0.99775,0.0,0.34731]
[1776798008191,56.68,75614.34,0.0,-0.99772,0.0,0.35067]
[1776798009202,56.68,75617.63,0.0,-0.99771,0.0,0.35187]
[1776798012218,56.68,75613.87,0.0,-0.99772,0.0,0.3505]
[1776798013229,56.68,75618.54,0.0,-0.99771,0.0,0.3522]
[1776798014781,56.68,75621.03,0.0,-0.9977,0.0,0.3531]
[1776798017253,56.68,75634.0,0.0,-0.99767,0.0,0.35785]
[1776798018262,56.68,75635.22,0.0,-0.99767,0.0,0.3583]
[1776798019268,56.68,75641.62,0.0,-0.99765,0.0,0.36066]
[1776798020275,56.68,75644.4,0.0,-0.99764,0.0,0.3617]
[1776798022292,56.68,75653.69,0.0,-0.99762,0.0,0.36516]
[1776798023300,56.68,75654.32,0.0,-0.99762,0.0,0.3654]
[1776798024851,56.68,75646.09,0.0,-0.99764,0.0,0.36232]
[1776798026316,56.68,75659.85,0.0,-0.9976,0.0,0.36748]
[1776798027327,56.68,75663.84,0.0,-0.99759,0.0,0.36898]
[1776798029341,56.68,75656.85,0.0,-0.99761,0.0,0.36635]
[1776798030349,56.68,75656.52,0.0,-0.99761,0.0,0.36622]
[1776798032372,56.68,75662.98,0.0,-0.9976,0.0,0.36791]
[1776798033373,56.68,75670.4,0.0,-0.99758,0.0,0.37071]
[1776798034920,56.68,75674.35,0.0,-0.99757,0.0,0.37222]
[1776798040424,56.68,75682.59,0.0,-0.99755,0.0,0.37537]
[1776798041430,56.68,75688.33,0.0,-0.99753,0.0,0.37758]
[1776798042437,56.68,75685.65,0.0,-0.99754,0.0,0.37654]
[1776798046466,56.68,75666.27,0.0,-0.99759,0.0,0.36915]
[1776798047472,56.68,75658.35,0.0,-0.99761,0.0,0.36616]
[1776798048481,56.68,75656.23,0.0,-0.99762,0.0,0.36537]
[1776798050498,56.68,75650.83,0.0,-0.99763,0.0,0.36335]
[1776798051511,56.68,75640.18,0.0,-0.99766,0.0,0.35939]
[1776798052509,56.68,75637.99,0.0,-0.99766,0.0,0.35858]
[1776798057543,56.68,75643.4,0.0,-0.99765,0.0,0.36059]
[1776798062579,56.68,75645.58,0.0,-0.99764,0.0,0.36139]
[1776798063595,56.68,75652.83,0.0,-0.99763,0.0,0.3641]
[1776798064593,56.68,75646.87,0.0,-0.99764,0.0,0.36187]
[1776798065602,56.68,75646.22,0.0,-0.99764,0.0,0.36163]
[1776798067614,56.68,75655.46,0.0,-0.99762,0.0,0.36508]
[1776798068621,56.68,75660.22,0.0,-0.99761,0.0,0.36687]
[1776798070637,56.68,75666.01,0.0,-0.99759,0.0,0.36905]
[1776798071644,56.68,75675.82,0.0,-0.99756,0.0,0.37278]
[1776798072652,56.68,75677.88,0.0,-0.99756,0.0,0.37356]
[1776798074683,56.68,75681.36,0.0,-0.99755,0.0,0.3749]
[1776798075737,56.68,75693.53,0.0,-0.99752,0.0,0.37959]
[1776798076678,56.68,75715.7,0.0,-0.99745,0.0,0.38826]
[1776798077685,56.68,75726.02,0.0,-0.99742,0.0,0.39236]
[1776798080706,56.68,75725.09,0.0,-0.99743,0.0,0.39199]
[1776798081713,56.68,75722.66,0.0,-0.99743,0.0,0.39102]
[1776798085748,56.68,75717.61,0.0,-0.99745,0.0,0.38902]
[1776798086751,56.68,75718.33,0.0,-0.99745,0.0,0.3893]
[1776798091786,56.68,75717.27,0.0,-0.99745,0.0,0.3881]
[1776798094807,56.68,75723.24,0.0,-0.99744,0.0,0.39047]
[1776798095818,56.68,75729.04,0.0,-0.99742,0.0,0.39278]
[1776798096830,56.68,75727.33,0.0,-0.99743,0.0,0.39209]
[1776798101861,56.68,75730.76,0.0,-0.99742,0.0,0.39346]
[1776798103875,56.68,75729.33,0.0,-0.99742,0.0,0.39289]
[1776798105889,56.68,75734.8,0.0,-0.9974,0.0,0.39508]
[1776798109918,56.68,75740.6,0.0,-0.99739,0.0,0.39741]
[1776798111935,56.68,75742.59,0.0,-0.99738,0.0,0.39822]
[1776798113945,56.68,75731.2,0.0,-0.99741,0.0,0.39364]
[1776798114952,56.68,75734.89,0.0,-0.9974,0.0,0.39512]
[1776798117972,56.68,75728.55,0.0,-0.99742,0.0,0.39258]
[1776798118981,56.68,75726.26,0.0,-0.99743,0.0,0.39167]
[1776798119987,56.68,75715.68,0.0,-0.99746,0.0,0.38747]
[1776798120996,56.68,75713.55,0.0,-0.99746,0.0,0.38663]
[1776798125036,56.68,75718.89,0.0,-0.99745,0.0,0.38874]
[1776798130062,56.68,75717.92,0.0,-0.99745,0.0,0.38836]
[1776798132075,56.68,75723.99,0.0,-0.99743,0.0,0.39076]
[1776798133082,56.68,75731.78,0.0,-0.99741,0.0,0.39387]
[1776798135096,56.68,75733.17,0.0,-0.99741,0.0,0.39443]
[1776798140133,56.68,75727.66,0.0,-0.99742,0.0,0.39222]
[1776798141139,56.68,75721.93,0.0,-0.99744,0.0,0.38995]
[1776798143152,56.68,75706.19,0.0,-0.99749,0.0,0.38374]
[1776798144159,56.68,75700.21,0.0,-0.9975,0.0,0.38141]
[1776798145718,56.68,75701.93,0.0,-0.9975,0.0,0.38208]
[1776798149194,56.68,75707.49,0.0,-0.99748,0.0,0.38425]
[1776798150201,56.68,75713.75,0.0,-0.99746,0.0,0.38671]
[1776798151208,56.68,75713.79,0.0,-0.99747,0.0,0.38595]
[1776798156243,56.68,75716.2,0.0,-0.99746,0.0,0.3869]
[1776798160272,56.68,75722.36,0.0,-0.99744,0.0,0.38933]
[1776798165863,56.68,75742.9,0.0,-0.99739,0.0,0.39754]
[1776798166314,56.68,75742.9,0.0,-0.99739,0.0,0.39754]
[1776798167322,56.68,75746.04,0.0,-0.99738,0.0,0.39881]
[1776798172356,56.68,75742.94,0.0,-0.99739,0.0,0.39756]
[1776798173363,56.68,75737.14,0.0,-0.9974,0.0,0.39523]
[1776798174370,56.68,75737.12,0.0,-0.9974,0.0,0.39522]
[1776798179407,56.68,75739.21,0.0,-0.9974,0.0,0.39606]
[1776798181421,56.68,75729.2,0.0,-0.99742,0.0,0.39205]
[1776798182426,56.68,75726.62,0.0,-0.99743,0.0,0.39102]
[1776798184439,56.68,75735.73,0.0,-0.99741,0.0,0.39466]
[1776798186007,56.68,75740.11,0.0,-0.99739,0.0,0.39642]
[1776798188468,56.68,75745.25,0.0,-0.99738,0.0,0.39849]
[1776798190482,56.68,75751.72,0.0,-0.99736,0.0,0.40112]
[1776798191489,56.68,75751.52,0.0,-0.99736,0.0,0.40103]
[1776798196078,56.68,75733.74,0.0,-0.99741,0.0,0.39386]
[1776798197543,56.68,75726.14,0.0,-0.99743,0.0,0.39083]
[1776798198547,56.68,75728.88,0.0,-0.99743,0.0,0.39192]
[1776798200562,56.68,75734.43,0.0,-0.99741,0.0,0.39414]
[1776798202575,56.68,75723.44,0.0,-0.99744,0.0,0.38976]
[1776798203581,56.68,75722.79,0.0,-0.99744,0.0,0.3895]
[1776798206161,56.68,75737.37,0.0,-0.9974,0.0,0.39532]
[1776798207613,56.68,75736.87,0.0,-0.9974,0.0,0.39512]
[1776798208618,56.68,75730.63,0.0,-0.99742,0.0,0.39262]
[1776798211640,56.68,75725.09,0.0,-0.99744,0.0,0.38963]
[1776798216674,56.68,75724.57,0.0,-0.99744,0.0,0.38942]
[1776798221709,56.68,75719.74,0.0,-0.99746,0.0,0.38751]
[1776798226743,56.68,75718.19,0.0,-0.99746,0.0,0.3869]
[1776798228758,56.68,75712.93,0.0,-0.99748,0.0,0.38483]
[1776798233793,56.68,75713.66,0.0,-0.99747,0.0,0.38512]
[1776798236817,56.68,75720.67,0.0,-0.99745,0.0,0.38788]
[1776798239835,56.68,75731.3,0.0,-0.99742,0.0,0.3921]
[1776798244871,56.68,75734.08,0.0,-0.99742,0.0,0.39321]
[1776798246884,56.68,75739.66,0.0,-0.9974,0.0,0.39544]
[1776798251924,56.68,75736.24,0.0,-0.99741,0.0,0.39407]
[1776798256957,56.68,75733.28,0.0,-0.99742,0.0,0.39289]
[1776798261993,56.68,75741.43,0.0,-0.99739,0.0,0.39615]
[1776798267028,56.68,75740.23,0.0,-0.9974,0.0,0.39567]
[1776798272062,56.68,75737.57,0.0,-0.99741,0.0,0.39381]
[1776798277097,56.68,75736.55,0.0,-0.99741,0.0,0.3934]
[1776798282153,56.68,75737.92,0.0,-0.99741,0.0,0.39395]
[1776798285174,56.68,75724.87,0.0,-0.99745,0.0,0.38875]
[1776798288200,56.68,75736.39,0.0,-0.99741,0.0,0.39334]
[1776798293235,56.68,75744.76,0.0,-0.99739,0.0,0.3967]
[1776798294242,56.68,75754.74,0.0,-0.99736,0.0,0.40074]
[1776798299277,56.68,75750.56,0.0,-0.99737,0.0,0.39904]
[1776798300284,56.68,75743.99,0.0,-0.99739,0.0,0.39639]
[1776798301291,56.68,75743.89,0.0,-0.99739,0.0,0.39635]
[1776798303311,56.68,75749.35,0.0,-0.99738,0.0,0.39855]
[1776798304315,56.68,75750.76,0.0,-0.99737,0.0,0.39912]
[1776798306868,56.68,75755.21,0.0,-0.99736,0.0,0.40093]
[1776798310358,56.68,75766.59,0.0,-0.99733,0.0,0.40558]
[1776798311385,56.68,75769.99,0.0,-0.99732,0.0,0.40697]
[1776798312395,56.68,75781.49,0.0,-0.99728,0.0,0.41173]
[1776798313392,56.68,75788.38,0.0,-0.99726,0.0,0.41461]
[1776798314399,56.68,75794.63,0.0,-0.99724,0.0,0.41723]
[1776798315406,56.68,75795.51,0.0,-0.99724,0.0,0.4176]
[1776798319436,56.68,75801.07,0.0,-0.99722,0.0,0.41995]
[1776798324474,56.68,75798.38,0.0,-0.99723,0.0,0.41881]
[1776798327016,56.68,75783.84,0.0,-0.99728,0.0,0.41271]
[1776798329504,56.68,75779.75,0.0,-0.99729,0.0,0.41101]
[1776798331520,56.68,75771.4,0.0,-0.99732,0.0,0.40674]
[1776798332525,56.68,75767.8,0.0,-0.99733,0.0,0.40526]
[1776798334539,56.68,75770.05,0.0,-0.99732,0.0,0.40619]
[1776798337093,56.68,75768.41,0.0,-0.99733,0.0,0.40551]
[1776798342596,56.68,75770.75,0.0,-0.99732,0.0,0.40647]
[1776798347166,56.68,75765.04,0.0,-0.99734,0.0,0.40413]
[1776798352665,56.68,75763.77,0.0,-0.99734,0.0,0.40361]
[1776798357236,56.68,75755.54,0.0,-0.99736,0.0,0.40026]
[1776798358712,56.68,75755.27,0.0,-0.99737,0.0,0.40015]
[1776798363749,56.68,75735.59,0.0,-0.99742,0.0,0.39223]
[1776798364757,56.68,75730.62,0.0,-0.99744,0.0,0.39025]
[1776798369792,56.68,75730.44,0.0,-0.99744,0.0,0.39018]
[1776798371805,56.68,75722.63,0.0,-0.99746,0.0,0.38709]
[1776798374856,56.68,75737.78,0.0,-0.99742,0.0,0.3931]
[1776798375864,56.68,75739.82,0.0,-0.99741,0.0,0.39392]
[1776798380898,56.68,75741.42,0.0,-0.99741,0.0,0.39456]
[1776798385937,56.68,75753.74,0.0,-0.99737,0.0,0.39953]
[1776798386944,56.68,75761.55,0.0,-0.99735,0.0,0.4027]
[1776798390974,56.68,75767.11,0.0,-0.99733,0.0,0.40498]
[1776798396013,56.68,75771.93,0.0,-0.99732,0.0,0.40615]
[1776798401045,56.68,75773.99,0.0,-0.99732,0.0,0.40699]
[1776798406080,56.68,75772.56,0.0,-0.99732,0.0,0.4064]
[1776798411119,56.68,75762.32,0.0,-0.99735,0.0,0.40221]
[1776798412126,56.68,75752.61,0.0,-0.99738,0.0,0.39827]
[1776798416154,56.68,75744.17,0.0,-0.9974,0.0,0.39487]
[1776798421192,56.68,75748.1,0.0,-0.99739,0.0,0.39645]
[1776798423204,56.68,75735.34,0.0,-0.99743,0.0,0.39134]
[1776798425217,56.68,75730.98,0.0,-0.99744,0.0,0.3896]
[1776798430251,56.68,75734.89,0.0,-0.99743,0.0,0.39116]
[1776798435287,56.68,75736.39,0.0,-0.99742,0.0,0.39176]
[1776798438308,56.68,75742.06,0.0,-0.99741,0.0,0.39402]
[1776798443342,56.68,75743.23,0.0,-0.99741,0.0,0.39449]
[1776798448378,56.68,75743.6,0.0,-0.9974,0.0,0.39464]
[1776798453414,56.68,75755.88,0.0,-0.99737,0.0,0.39879]
[1776798458450,56.68,75757.39,0.0,-0.99737,0.0,0.3994]
[1776798464494,56.68,75753.33,0.0,-0.99738,0.0,0.39776]
[1776798466524,56.68,75764.62,0.0,-0.99735,0.0,0.40234]
[1776798468023,56.68,75765.13,0.0,-0.99735,0.0,0.40255]
[1776798470538,56.68,75768.49,0.0,-0.99734,0.0,0.40392]
[1776798475573,56.68,75764.65,0.0,-0.99735,0.0,0.40235]
[1776798476580,56.68,75756.13,0.0,-0.99737,0.0,0.39889]
[1776798478091,56.68,75762.97,0.0,-0.99735,0.0,0.40167]
[1776798481614,56.68,75768.45,0.0,-0.99734,0.0,0.40391]
[1776798486651,56.68,75772.0,0.0,-0.99733,0.0,0.40536]
[1776798491686,56.68,75769.45,0.0,-0.99733,0.0,0.40432]
[1776798498230,56.68,75763.7,0.0,-0.99735,0.0,0.40197]
[1776798503773,56.68,75765.4,0.0,-0.99735,0.0,0.40266]
[1776798506792,56.68,75752.11,0.0,-0.99738,0.0,0.39727]
[1776798508300,56.68,75746.28,0.0,-0.9974,0.0,0.39492]
[1776798514848,56.68,75749.58,0.0,-0.9974,0.0,0.39545]
[1776798519883,56.68,75752.36,0.0,-0.99739,0.0,0.39657]
[1776798523914,56.68,75757.47,0.0,-0.99737,0.0,0.39863]
[1776798524918,56.68,75762.8,0.0,-0.99736,0.0,0.40079]
[1776798525925,56.68,75764.31,0.0,-0.99735,0.0,0.40141]
[1776798530967,56.68,75767.45,0.0,-0.99734,0.0,0.40269]
[1776798532978,56.68,75752.88,0.0,-0.99739,0.0,0.39678]
[1776798533985,56.68,75753.34,0.0,-0.99739,0.0,0.39696]
[1776798539020,56.68,75753.71,0.0,-0.99739,0.0,0.39711]
[1776798542046,56.68,75744.01,0.0,-0.99741,0.0,0.39322]
[1776798543048,56.68,75741.75,0.0,-0.99742,0.0,0.39231]
[1776798547076,56.68,75747.4,0.0,-0.9974,0.0,0.39457]
[1776798552111,56.68,75747.4,0.0,-0.9974,0.0,0.39457]
[1776798556140,56.68,75742.24,0.0,-0.99742,0.0,0.39251]
[1776798557158,56.68,75736.38,0.0,-0.99744,0.0,0.39017]
[1776798562182,56.68,75745.64,0.0,-0.99741,0.0,0.39387]
[1776798567217,56.68,75744.69,0.0,-0.99741,0.0,0.39349]
[1776798572253,56.68,75744.28,0.0,-0.99742,0.0,0.39253]
[1776798577292,56.68,75744.87,0.0,-0.99742,0.0,0.39277]
[1776798579303,56.68,75736.55,0.0,-0.99744,0.0,0.38945]
[1776798581316,56.68,75732.5,0.0,-0.99745,0.0,0.38785]
[1776798586351,56.68,75735.53,0.0,-0.99744,0.0,0.38905]
[1776798589372,56.68,75728.22,0.0,-0.99746,0.0,0.38616]
[1776798590379,56.68,75721.16,0.0,-0.99748,0.0,0.38339]
[1776798593400,56.68,75732.42,0.0,-0.99745,0.0,0.38782]
[1776798594407,56.68,75726.09,0.0,-0.99747,0.0,0.38532]
[1776798595414,56.68,75719.82,0.0,-0.99749,0.0,0.38286]
[1776798596423,56.68,75709.73,0.0,-0.99752,0.0,0.37893]
[1776798600450,56.68,75704.3,0.0,-0.99753,0.0,0.37683]
[1776798605486,56.68,75703.72,0.0,-0.99753,0.0,0.37661]
[1776798610520,56.68,75698.8,0.0,-0.99755,0.0,0.37472]
[1776798613542,56.68,75701.36,0.0,-0.99754,0.0,0.3757]
[1776798618576,56.68,75700.48,0.0,-0.99754,0.0,0.37536]
[1776798623611,56.68,75701.17,0.0,-0.99754,0.0,0.37563]
[1776798625625,56.68,75709.57,0.0,-0.99752,0.0,0.37887]
[1776798626638,56.68,75712.9,0.0,-0.99751,0.0,0.38016]
[1776798630664,56.68,75726.03,0.0,-0.99747,0.0,0.3853]
[1776798631671,56.68,75731.98,0.0,-0.99746,0.0,0.38686]
[1776798632677,56.68,75731.98,0.0,-0.99746,0.0,0.38686]
[1776798637714,56.68,75735.21,0.0,-0.99745,0.0,0.38813]
[1776798642747,56.68,75738.21,0.0,-0.99744,0.0,0.38932]
[1776798644761,56.68,75746.75,0.0,-0.99742,0.0,0.39272]
[1776798645768,56.68,75752.74,0.0,-0.9974,0.0,0.39513]
[1776798646775,56.68,75754.54,0.0,-0.99739,0.0,0.39585]
[1776798651810,56.68,75751.9,0.0,-0.9974,0.0,0.39479]
[1776798653824,56.68,75743.01,0.0,-0.99743,0.0,0.39123]
[1776798654830,56.68,75742.19,0.0,-0.99743,0.0,0.39091]
[1776798661882,56.68,75745.06,0.0,-0.99742,0.0,0.39205]
[1776798664904,56.68,75750.65,0.0,-0.9974,0.0,0.39429]
[1776798665910,56.68,75758.58,0.0,-0.99738,0.0,0.39748]
[1776798666918,56.68,75757.71,0.0,-0.99738,0.0,0.39713]
[1776798671958,56.68,75762.04,0.0,-0.99737,0.0,0.39888]
[1776798673966,56.68,75770.96,0.0,-0.99735,0.0,0.40251]
[1776798674975,56.68,75770.65,0.0,-0.99735,0.0,0.40238]
[1776798676987,56.68,75761.23,0.0,-0.99737,0.0,0.39855]
[1776798677994,56.68,75760.18,0.0,-0.99738,0.0,0.39812]
[1776798683045,56.68,75759.27,0.0,-0.99738,0.0,0.39776]
[1776798688080,56.68,75756.63,0.0,-0.99739,0.0,0.39669]
[1776798692109,56.68,75767.1,0.0,-0.99736,0.0,0.40013]
[1776798693116,56.68,75766.35,0.0,-0.99736,0.0,0.39982]
[1776798698153,56.68,75765.2,0.0,-0.99737,0.0,0.39936]
[1776798699672,56.68,75769.2,0.0,-0.99736,0.0,0.40098]
[1776798704193,56.68,75763.08,0.0,-0.99737,0.0,0.3985]
[1776798709744,56.68,75761.04,0.0,-0.99738,0.0,0.39767]
[1776798715270,56.68,75762.05,0.0,-0.99738,0.0,0.39808]
[1776798718291,56.68,75756.7,0.0,-0.99739,0.0,0.39592]
[1776798721313,56.68,75746.11,0.0,-0.99742,0.0,0.39168]
[1776798722320,56.68,75730.72,0.0,-0.99747,0.0,0.38558]
[1776798723325,56.68,75725.26,0.0,-0.99748,0.0,0.38343]
[1776798727354,56.68,75731.39,0.0,-0.99746,0.0,0.38584]
[1776798728361,56.68,75739.28,0.0,-0.99744,0.0,0.38896]
[1776798729369,56.68,75749.21,0.0,-0.99741,0.0,0.39291]
[1776798734402,56.68,75748.13,0.0,-0.99742,0.0,0.39248]
[1776798739439,56.68,75749.17,0.0,-0.99741,0.0,0.3929]
[1776798744472,56.68,75749.86,0.0,-0.99741,0.0,0.39317]
[1776798749514,56.68,75751.41,0.0,-0.99741,0.0,0.3938]
[1776798751526,56.68,75756.81,0.0,-0.9974,0.0,0.39517]
[1776798754547,56.68,75761.4,0.0,-0.99738,0.0,0.39702]
[1776798757568,56.68,75755.22,0.0,-0.9974,0.0,0.39453]
[1776798762606,56.68,75750.99,0.0,-0.99741,0.0,0.39283]
[1776798764616,56.68,75745.9,0.0,-0.99743,0.0,0.3908]
[1776798767639,56.68,75751.44,0.0,-0.99741,0.0,0.39301]
[1776798768645,56.68,75756.61,0.0,-0.9974,0.0,0.39509]
[1776798773680,56.68,75754.53,0.0,-0.9974,0.0,0.39425]
[1776798774687,56.68,75748.8,0.0,-0.99742,0.0,0.39196]
[1776798777708,56.68,75742.95,0.0,-0.99744,0.0,0.38963]
[1776798782745,56.68,75738.73,0.0,-0.99745,0.0,0.38796]
[1776798787780,56.68,75743.77,0.0,-0.99743,0.0,0.38995]
[1776798789796,56.68,75753.73,0.0,-0.99741,0.0,0.39393]
[1776798790801,56.68,75756.2,0.0,-0.9974,0.0,0.39492]
[1776798793823,56.68,75763.78,0.0,-0.99738,0.0,0.39798]
[1776798794829,56.68,75765.61,0.0,-0.99737,0.0,0.39872]
[1776798798861,56.68,75759.43,0.0,-0.99739,0.0,0.39622]
[1776798800384,56.68,75756.37,0.0,-0.9974,0.0,0.39499]
[1776798803893,56.68,75750.06,0.0,-0.99742,0.0,0.39246]
[1776798804899,56.68,75743.96,0.0,-0.99743,0.0,0.39003]
[1776798805907,56.68,75745.45,0.0,-0.99743,0.0,0.39062]
[1776798810453,56.68,75749.88,0.0,-0.99742,0.0,0.39239]
[1776798815978,56.68,75753.88,0.0,-0.99741,0.0,0.3932]
[1776798817991,56.68,75755.11,0.0,-0.99741,0.0,0.39369]
[1776798823025,56.68,75755.73,0.0,-0.99741,0.0,0.39394]
[1776798828061,56.68,75754.98,0.0,-0.99741,0.0,0.39364]
[1776798833096,56.68,75756.06,0.0,-0.9974,0.0,0.39407]
[1776798836117,56.68,75749.95,0.0,-0.99742,0.0,0.39162]
[1776798837124,56.68,75740.56,0.0,-0.99745,0.0,0.38789]
[1776798838131,56.68,75742.78,0.0,-0.99744,0.0,0.38877]
[1776798842159,56.68,75727.38,0.0,-0.99749,0.0,0.38271]
[1776798843171,56.68,75712.1,0.0,-0.99753,0.0,0.37677]
[1776798844186,56.68,75706.97,0.0,-0.99754,0.0,0.3748]
[1776798846196,56.68,75700.15,0.0,-0.99756,0.0,0.37218]
[1776798847203,56.68,75694.19,0.0,-0.99758,0.0,0.36991]
[1776798848210,56.68,75695.93,0.0,-0.99757,0.0,0.37058]
[1776798852238,56.68,75703.84,0.0,-0.99755,0.0,0.3736]
[1776798853245,56.68,75707.15,0.0,-0.99754,0.0,0.37487]
[1776798856266,56.68,75712.09,0.0,-0.99753,0.0,0.37677]
[1776798861301,56.68,75713.74,0.0,-0.99752,0.0,0.3774]
[1776798865329,56.68,75708.39,0.0,-0.99754,0.0,0.37534]
[1776798866337,56.68,75703.4,0.0,-0.99755,0.0,0.37343]
[1776798867343,56.68,75704.62,0.0,-0.99755,0.0,0.37389]
[1776798869359,56.68,75721.11,0.0,-0.9975,0.0,0.38026]
[1776798870882,56.68,75737.4,0.0,-0.99746,0.0,0.38664]
[1776798872382,56.68,75703.21,0.0,-0.99756,0.0,0.37259]
[1776798873391,56.68,75684.75,0.0,-0.99761,0.0,0.36559]
[1776798874398,56.68,75684.04,0.0,-0.99761,0.0,0.36532]
[1776798875413,56.68,75674.22,0.0,-0.99764,0.0,0.36165]
[1776798876418,56.68,75666.73,0.0,-0.99766,0.0,0.35887]
[1776798879473,56.68,75657.75,0.0,-0.99768,0.0,0.35556]
[1776798880982,56.68,75599.68,0.0,-0.99783,0.0,0.33479]
[1776798882486,56.68,75607.85,0.0,-0.99781,0.0,0.33764]
[1776798883493,56.68,75606.43,0.0,-0.99781,0.0,0.33715]
[1776798885510,56.68,75596.97,0.0,-0.99783,0.0,0.33384]
[1776798886518,56.68,75588.26,0.0,-0.99785,0.0,0.33083]
[1776798887522,56.68,75585.83,0.0,-0.99786,0.0,0.32999]
[1776798889538,56.68,75591.77,0.0,-0.99785,0.0,0.33204]
[1776798891551,56.68,75598.02,0.0,-0.99783,0.0,0.33421]
[1776798892560,56.68,75601.84,0.0,-0.99782,0.0,0.33554]
[1776798895578,56.68,75610.69,0.0,-0.9978,0.0,0.33864]
[1776798896585,56.68,75610.58,0.0,-0.9978,0.0,0.3386]
[1776798901625,56.68,75616.49,0.0,-0.99778,0.0,0.34069]
[1776798902633,56.68,75645.88,0.0,-0.99771,0.0,0.35122]
[1776798903640,56.68,75651.06,0.0,-0.9977,0.0,0.35311]
[1776798904645,56.68,75640.96,0.0,-0.99772,0.0,0.34944]
[1776798908675,56.68,75635.31,0.0,-0.99774,0.0,0.3474]
[1776798911696,56.68,75620.57,0.0,-0.99777,0.0,0.34214]
[1776798913710,56.68,75625.3,0.0,-0.99776,0.0,0.34382]
[1776798917738,56.68,75610.07,0.0,-0.9978,0.0,0.33842]
[1776798921765,56.68,75615.06,0.0,-0.99779,0.0,0.34018]
[1776798922772,56.68,75624.84,0.0,-0.99776,0.0,0.34365]
[1776798924793,56.68,75619.77,0.0,-0.99778,0.0,0.34185]
[1776798925899,56.68,75593.54,0.0,-0.99784,0.0,0.33265]
[1776798926823,56.68,75591.66,0.0,-0.99785,0.0,0.332]
[1776798927827,56.68,75552.94,0.0,-0.99794,0.0,0.31884]
[1776798928857,56.68,75560.2,0.0,-0.99792,0.0,0.32127]
[1776798929860,56.68,75575.66,0.0,-0.99789,0.0,0.32651]
[1776798930862,56.68,75582.21,0.0,-0.99787,0.0,0.32875]
[1776798931870,56.68,75573.61,0.0,-0.99789,0.0,0.32512]
[1776798933881,56.68,75567.17,0.0,-0.99791,0.0,0.32294]
[1776798935895,56.68,75560.27,0.0,-0.99793,0.0,0.32062]
[1776798938917,56.68,75565.54,0.0,-0.99791,0.0,0.32239]
[1776798939924,56.68,75557.58,0.0,-0.99793,0.0,0.31972]
[1776798940942,56.68,75565.55,0.0,-0.99791,0.0,0.32239]
[1776798941937,56.68,75570.83,0.0,-0.9979,0.0,0.32418]
[1776798946972,56.68,75584.83,0.0,-0.99787,0.0,0.32895]
[1776798947979,56.68,75594.82,0.0,-0.99784,0.0,0.3324]
[1776798953020,56.68,75599.23,0.0,-0.99783,0.0,0.33393]
[1776798955031,56.68,75592.82,0.0,-0.99785,0.0,0.33171]
[1776798956037,56.68,75580.43,0.0,-0.99788,0.0,0.32745]
[1776798961073,56.68,75578.81,0.0,-0.99788,0.0,0.32689]
[1776798962080,56.68,75584.0,0.0,-0.99787,0.0,0.32867]
[1776798963086,56.68,75590.55,0.0,-0.99785,0.0,0.33092]
[1776798964094,56.68,75592.53,0.0,-0.99785,0.0,0.33161]
[1776798966109,56.68,75602.75,0.0,-0.99782,0.0,0.33516]
[1776798967116,56.68,75607.66,0.0,-0.99781,0.0,0.33687]
[1776798969128,56.68,75605.43,0.0,-0.99782,0.0,0.33609]
[1776798971664,56.68,75613.83,0.0,-0.9978,0.0,0.33904]
[1776798973157,56.68,75623.56,0.0,-0.99777,0.0,0.34248]
[1776798974163,56.68,75622.56,0.0,-0.99777,0.0,0.34213]
[1776798976178,56.68,75612.36,0.0,-0.9978,0.0,0.33852]
[1776798977184,56.68,75605.62,0.0,-0.99782,0.0,0.33616]
[1776798978191,56.68,75598.87,0.0,-0.99783,0.0,0.3338]
[1776798979200,56.68,75599.75,0.0,-0.99783,0.0,0.33411]
[1776798984235,56.68,75598.43,0.0,-0.99783,0.0,0.33365]
[1776798989274,56.68,75591.26,0.0,-0.99785,0.0,0.33117]
[1776798990280,56.68,75597.47,0.0,-0.99784,0.0,0.33332]
[1776798991802,56.68,75611.44,0.0,-0.99781,0.0,0.33749]
[1776798996320,56.68,75603.77,0.0,-0.99783,0.0,0.33481]
[1776799000348,56.68,75597.64,0.0,-0.99784,0.0,0.33268]
[1776799003369,56.68,75608.44,0.0,-0.99781,0.0,0.33644]
[1776799004378,56.68,75609.23,0.0,-0.99781,0.0,0.33672]
[1776799009412,56.68,75618.9,0.0,-0.99779,0.0,0.34012]
[1776799010429,56.68,75620.55,0.0,-0.99778,0.0,0.3407]
[1776799015454,56.68,75617.65,0.0,-0.99779,0.0,0.33968]
[1776799019482,56.68,75626.02,0.0,-0.99777,0.0,0.34264]
[1776799024519,56.68,75628.29,0.0,-0.99776,0.0,0.34345]
[1776799028599,56.68,75600.11,0.0,-0.99783,0.0,0.33354]
[1776799029587,56.68,75589.24,0.0,-0.99786,0.0,0.32978]
[1776799030656,56.68,75590.26,0.0,-0.99786,0.0,0.33013]
[1776799036638,56.68,75588.7,0.0,-0.99786,0.0,0.32959]
[1776799038650,56.68,75584.53,0.0,-0.99787,0.0,0.32816]
[1776799043685,56.68,75587.24,0.0,-0.99787,0.0,0.32909]
[1776799048723,56.68,75592.85,0.0,-0.99785,0.0,0.33102]
[1776799052236,56.68,75585.78,0.0,-0.99787,0.0,0.3279]
[1776799055772,56.68,75579.76,0.0,-0.99789,0.0,0.32584]
[1776799056778,56.68,75574.62,0.0,-0.9979,0.0,0.3241]
[1776799057785,56.68,75575.08,0.0,-0.9979,0.0,0.32425]
[1776799063827,56.68,75573.31,0.0,-0.9979,0.0,0.32365]
[1776799068863,56.68,75575.32,0.0,-0.9979,0.0,0.32433]
[1776799073897,56.68,75577.84,0.0,-0.99789,0.0,0.32519]
[1776799077925,56.68,75584.15,0.0,-0.99788,0.0,0.32734]
[1776799078932,56.68,75595.13,0.0,-0.99785,0.0,0.33111]
[1776799083968,56.68,75592.67,0.0,-0.99786,0.0,0.33026]
[1776799089002,56.68,75599.39,0.0,-0.99784,0.0,0.33259]
[1776799091016,56.68,75592.96,0.0,-0.99786,0.0,0.33036]
[1776799094037,56.68,75581.43,0.0,-0.99788,0.0,0.32641]
[1776799095044,56.68,75574.33,0.0,-0.9979,0.0,0.324]
[1776799098065,56.68,75580.68,0.0,-0.99789,0.0,0.32616]
[1776799100079,56.68,75593.31,0.0,-0.99786,0.0,0.33048]
[1776799104107,56.68,75587.55,0.0,-0.99787,0.0,0.3285]
[1776799109142,56.68,75586.6,0.0,-0.99787,0.0,0.32818]
[1776799112166,56.68,75596.76,0.0,-0.99785,0.0,0.33098]
[1776799113173,56.68,75606.76,0.0,-0.99783,0.0,0.33445]
[1776799118207,56.68,75605.24,0.0,-0.99783,0.0,0.33392]
[1776799122235,56.68,75608.19,0.0,-0.99782,0.0,0.33495]
[1776799123242,56.68,75614.68,0.0,-0.99781,0.0,0.33722]
[1776799127270,56.68,75609.45,0.0,-0.99782,0.0,0.33539]
[1776799131300,56.68,75602.8,0.0,-0.99784,0.0,0.33307]
[1776799135326,56.68,75611.6,0.0,-0.99782,0.0,0.33614]
[1776799136334,56.68,75619.07,0.0,-0.9978,0.0,0.33876]
[1776799137341,56.68,75624.32,0.0,-0.99778,0.0,0.34061]
[1776799142375,56.68,75620.6,0.0,-0.99779,0.0,0.3393]
[1776799145397,56.68,75611.88,0.0,-0.99781,0.0,0.33624]
[1776799146404,56.68,75607.29,0.0,-0.99783,0.0,0.33463]
[1776799150434,56.68,75612.44,0.0,-0.99781,0.0,0.33643]
[1776799151442,56.68,75633.98,0.0,-0.99776,0.0,0.34405]
[1776799152973,56.68,75644.24,0.0,-0.99773,0.0,0.34773]
[1776799153458,56.68,75644.24,0.0,-0.99773,0.0,0.34773]
[1776799156479,56.68,75651.25,0.0,-0.99771,0.0,0.35026]
[1776799157486,56.68,75667.23,0.0,-0.99767,0.0,0.3561]
[1776799160508,56.68,75671.27,0.0,-0.99766,0.0,0.35759]
[1776799163047,56.68,75636.56,0.0,-0.99775,0.0,0.34497]
[1776799165543,56.68,75629.98,0.0,-0.99777,0.0,0.34262]
[1776799169570,56.68,75624.33,0.0,-0.99778,0.0,0.34062]
[1776799174607,56.68,75628.36,0.0,-0.99778,0.0,0.34133]
[1776799179642,56.68,75628.14,0.0,-0.99778,0.0,0.34125]
[1776799184676,56.68,75627.72,0.0,-0.99778,0.0,0.34111]
[1776799186691,56.68,75607.93,0.0,-0.99783,0.0,0.33415]
[1776799188705,56.68,75602.15,0.0,-0.99784,0.0,0.33215]
[1776799193740,56.68,75604.3,0.0,-0.99784,0.0,0.33289]
[1776799198775,56.68,75602.07,0.0,-0.99784,0.0,0.33212]
[1776799201804,56.68,75623.62,0.0,-0.99779,0.0,0.33966]
[1776799203340,56.68,75648.77,0.0,-0.99773,0.0,0.34864]
[1776799208858,56.68,75650.61,0.0,-0.99772,0.0,0.3493]
[1776799213415,56.68,75645.07,0.0,-0.99774,0.0,0.3473]
[1776799218933,56.68,75650.22,0.0,-0.99772,0.0,0.34916]
[1776799223968,56.68,75649.4,0.0,-0.99772,0.0,0.34887]
[1776799228000,56.68,75665.11,0.0,-0.99768,0.0,0.35458]
[1776799229012,56.68,75670.27,0.0,-0.99767,0.0,0.35648]
[1776799230012,56.68,75669.18,0.0,-0.99767,0.0,0.35608]
[1776799235047,56.68,75664.93,0.0,-0.99769,0.0,0.35378]
[1776799236052,56.68,75666.41,0.0,-0.99768,0.0,0.35433]
[1776799241087,56.68,75670.53,0.0,-0.99767,0.0,0.35584]
[1776799244108,56.68,75676.42,0.0,-0.99766,0.0,0.35801]
[1776799248136,56.68,75695.9,0.0,-0.99761,0.0,0.36527]
[1776799249145,56.68,75695.43,0.0,-0.99761,0.0,0.3651]
[1776799254178,56.68,75699.46,0.0,-0.9976,0.0,0.36661]
[1776799259213,56.68,75704.63,0.0,-0.99758,0.0,0.36857]
[1776799264249,56.68,75701.53,0.0,-0.99759,0.0,0.3674]
[1776799269283,56.68,75700.56,0.0,-0.99759,0.0,0.36703]
[1776799274328,56.68,75703.35,0.0,-0.99759,0.0,0.36809]
[1776799277352,56.68,75721.09,0.0,-0.99754,0.0,0.37486]
[1776799278364,56.68,75740.24,0.0,-0.99748,0.0,0.38229]
[1776799279375,56.68,75758.63,0.0,-0.99743,0.0,0.38954]
[1776799280389,56.68,75797.98,0.0,-0.99732,0.0,0.40546]
[1776799281407,56.68,75795.19,0.0,-0.99733,0.0,0.40431]
[1776799282408,56.68,75774.53,0.0,-0.99739,0.0,0.39591]
[1776799283401,56.68,75761.36,0.0,-0.99742,0.0,0.39063]
[1776799284409,56.68,75758.8,0.0,-0.99743,0.0,0.38961]
[1776799288437,56.68,75766.7,0.0,-0.99741,0.0,0.39276]
[1776799289456,56.68,75789.58,0.0,-0.99734,0.0,0.40202]
[1776799290466,56.68,75784.56,0.0,-0.99736,0.0,0.39997]
[1776799291473,56.68,75770.85,0.0,-0.9974,0.0,0.39363]
[1776799292478,56.68,75769.04,0.0,-0.99741,0.0,0.3929]
[1776799297512,56.68,75760.32,0.0,-0.99743,0.0,0.38942]
[1776799298525,56.68,75752.48,0.0,-0.99746,0.0,0.38631]
[1776799299527,56.68,75749.65,0.0,-0.99746,0.0,0.3852]
[1776799301540,56.68,75756.73,0.0,-0.99744,0.0,0.38799]
[1776799302547,56.68,75760.53,0.0,-0.99743,0.0,0.3895]
[1776799305569,56.68,75757.68,0.0,-0.99744,0.0,0.38837]
[1776799306576,56.68,75765.8,0.0,-0.99742,0.0,0.3916]
[1776799307583,56.68,75767.96,0.0,-0.99741,0.0,0.39247]
[1776799311619,56.68,75759.16,0.0,-0.99744,0.0,0.38896]
[1776799312620,56.68,75757.08,0.0,-0.99744,0.0,0.38813]
[1776799316649,56.68,75751.27,0.0,-0.99746,0.0,0.38584]
[1776799317656,56.68,75745.58,0.0,-0.99747,0.0,0.3836]
[1776799318663,56.68,75741.22,0.0,-0.99749,0.0,0.38189]
[1776799321685,56.68,75740.26,0.0,-0.99749,0.0,0.38151]
[1776799324285,56.68,75735.18,0.0,-0.9975,0.0,0.37953]
[1776799326719,56.68,75726.85,0.0,-0.99753,0.0,0.37631]
[1776799327727,56.68,75725.23,0.0,-0.99753,0.0,0.37568]
[1776799332762,56.68,75732.19,0.0,-0.99751,0.0,0.37837]
[1776799334355,56.68,75733.55,0.0,-0.99751,0.0,0.3789]
[1776799337797,56.68,75742.7,0.0,-0.99748,0.0,0.38247]
[1776799338803,56.68,75747.53,0.0,-0.99747,0.0,0.38436]
[1776799339811,56.68,75748.03,0.0,-0.99747,0.0,0.38456]
[1776799341825,56.68,75759.94,0.0,-0.99743,0.0,0.38927]
[1776799342831,56.68,75758.27,0.0,-0.99744,0.0,0.38861]
[1776799347870,56.68,75756.15,0.0,-0.99744,0.0,0.38776]
[1776799351898,56.68,75749.51,0.0,-0.99747,0.0,0.38436]
[1776799352905,56.68,75740.46,0.0,-0.99749,0.0,0.38081]
[1776799357942,56.68,75745.44,0.0,-0.99748,0.0,0.38276]
[1776799358948,56.68,75740.26,0.0,-0.99749,0.0,0.38074]
[1776799364566,56.68,75747.53,0.0,-0.99747,0.0,0.38358]
[1776799370031,56.68,75751.37,0.0,-0.99746,0.0,0.38509]
[1776799374637,56.68,75744.28,0.0,-0.99748,0.0,0.38231]
[1776799380096,56.68,75738.06,0.0,-0.9975,0.0,0.37988]
[1776799384707,56.68,75747.25,0.0,-0.99748,0.0,0.38347]
[1776799387145,56.68,75761.05,0.0,-0.99744,0.0,0.38892]
[1776799388153,56.68,75766.75,0.0,-0.99742,0.0,0.39119]
[1776799393187,56.68,75762.93,0.0,-0.99743,0.0,0.38967]
[1776799398222,56.68,75771.12,0.0,-0.99741,0.0,0.39294]
[1776799399231,56.68,75775.26,0.0,-0.9974,0.0,0.3946]
[1776799402255,56.68,75780.11,0.0,-0.99738,0.0,0.39655]
[1776799404284,56.68,75792.82,0.0,-0.99734,0.0,0.40172]
[1776799405303,56.68,75800.1,0.0,-0.99732,0.0,0.4047]
[1776799406311,56.68,75800.84,0.0,-0.99732,0.0,0.405]
[1776799408325,56.68,75795.74,0.0,-0.99734,0.0,0.40291]
[1776799413360,56.68,75789.38,0.0,-0.99736,0.0,0.39951]
[1776799418396,56.68,75785.64,0.0,-0.99737,0.0,0.39799]
[1776799423431,56.68,75786.98,0.0,-0.99737,0.0,0.39853]
[1776799425445,56.68,75795.04,0.0,-0.99734,0.0,0.40181]
[1776799426500,56.68,75800.12,0.0,-0.99733,0.0,0.40389]
[1776799427466,56.68,75801.94,0.0,-0.99732,0.0,0.40464]
[1776799428476,56.68,75810.55,0.0,-0.9973,0.0,0.40819]
[1776799429480,56.68,75814.21,0.0,-0.99729,0.0,0.40971]
[1776799431501,56.68,75820.12,0.0,-0.99727,0.0,0.41217]
[1776799434515,56.68,75814.83,0.0,-0.99728,0.0,0.40997]
[1776799439550,56.68,75809.83,0.0,-0.9973,0.0,0.4079]
[1776799441564,56.68,75804.84,0.0,-0.99731,0.0,0.40583]
[1776799443578,56.68,75817.6,0.0,-0.99728,0.0,0.41112]
[1776799444584,56.68,75824.5,0.0,-0.99725,0.0,0.41401]
[1776799445592,56.68,75826.81,0.0,-0.99725,0.0,0.41498]
[1776799450628,56.68,75827.83,0.0,-0.99724,0.0,0.41541]
[1776799455663,56.68,75824.86,0.0,-0.99725,0.0,0.41416]
[1776799459693,56.68,75814.67,0.0,-0.99728,0.0,0.4099]
[1776799460701,56.68,75817.52,0.0,-0.99728,0.0,0.41109]
[1776799461714,56.68,75823.91,0.0,-0.99726,0.0,0.41376]
[1776799462744,56.68,75828.27,0.0,-0.99724,0.0,0.41559]
[1776799463729,56.68,75848.14,0.0,-0.99718,0.0,0.42402]
[1776799465748,56.68,75853.68,0.0,-0.99716,0.0,0.4264]
[1776799467758,56.68,75864.89,0.0,-0.99713,0.0,0.43124]
[1776799468768,56.68,75863.96,0.0,-0.99713,0.0,0.43084]
[1776799472799,56.68,75853.38,0.0,-0.99717,0.0,0.42542]
[1776799473808,56.68,75853.41,0.0,-0.99717,0.0,0.42543]
[1776799475820,56.68,75845.1,0.0,-0.9972,0.0,0.42188]
[1776799476827,56.68,75841.77,0.0,-0.99721,0.0,0.42046]
[1776799478843,56.68,75841.03,0.0,-0.99721,0.0,0.42015]
[1776799479849,56.68,75833.64,0.0,-0.99723,0.0,0.41702]
[1776799480855,56.68,75830.08,0.0,-0.99724,0.0,0.41552]
[1776799485896,56.68,75832.02,0.0,-0.99724,0.0,0.41634]
[1776799490929,56.68,75832.14,0.0,-0.99724,0.0,0.41639]
[1776799495500,56.68,75841.04,0.0,-0.99721,0.0,0.42015]
[1776799501002,56.68,75839.32,0.0,-0.99721,0.0,0.41942]
[1776799504021,56.68,75846.76,0.0,-0.99719,0.0,0.42259]
[1776799505569,56.68,75848.0,0.0,-0.99719,0.0,0.42312]
[1776799508052,56.68,75838.55,0.0,-0.99722,0.0,0.4191]
[1776799509057,56.68,75829.43,0.0,-0.99724,0.0,0.41525]
[1776799510068,56.68,75829.43,0.0,-0.99724,0.0,0.41525]
[1776799514093,56.68,75835.7,0.0,-0.99723,0.0,0.41789]
[1776799515639,56.68,75837.52,0.0,-0.99722,0.0,0.41866]
[1776799521141,56.68,75839.85,0.0,-0.99721,0.0,0.41965]
[1776799524165,56.68,75852.62,0.0,-0.99717,0.0,0.42509]
[1776799525709,56.68,75863.37,0.0,-0.99714,0.0,0.42973]
[1776799527182,56.68,75869.98,0.0,-0.99712,0.0,0.4326]
[1776799528190,56.68,75869.91,0.0,-0.99712,0.0,0.43257]
[1776799533225,56.68,75866.6,0.0,-0.99713,0.0,0.43027]
[1776799538262,56.68,75866.95,0.0,-0.99713,0.0,0.43042]
[1776799540284,56.68,75884.31,0.0,-0.99708,0.0,0.43801]
[1776799541288,56.68,75890.3,0.0,-0.99706,0.0,0.44065]
[1776799542295,56.68,75885.02,0.0,-0.99708,0.0,0.43832]
[1776799544310,56.68,75874.87,0.0,-0.99711,0.0,0.43387]
[1776799545866,56.68,75871.47,0.0,-0.99712,0.0,0.43239]
[1776799550351,56.68,75876.64,0.0,-0.9971,0.0,0.43464]
[1776799555936,56.68,75877.23,0.0,-0.9971,0.0,0.4349]
[1776799561428,56.68,75875.89,0.0,-0.99711,0.0,0.43432]
[1776799564449,56.68,75867.38,0.0,-0.99713,0.0,0.43061]
[1776799565459,56.68,75867.04,0.0,-0.99713,0.0,0.43046]
[1776799569488,56.68,75889.4,0.0,-0.99706,0.0,0.44026]
[1776799570509,56.68,75899.06,0.0,-0.99703,0.0,0.44454]
[1776799571513,56.68,75893.73,0.0,-0.99705,0.0,0.44217]
[1776799572515,56.68,75877.74,0.0,-0.9971,0.0,0.43513]
[1776799573521,56.68,75872.9,0.0,-0.99711,0.0,0.43301]
[1776799574528,56.68,75870.8,0.0,-0.99712,0.0,0.4321]
[1776799576543,56.68,75871.26,0.0,-0.99712,0.0,0.4323]
[1776799578557,56.68,75865.98,0.0,-0.99714,0.0,0.43]
[1776799579561,56.68,75860.85,0.0,-0.99715,0.0,0.42778]
[1776799584597,56.68,75851.12,0.0,-0.99718,0.0,0.4236]
[1776799586612,56.68,75839.96,0.0,-0.99722,0.0,0.41885]
[1776799591656,56.68,75843.93,0.0,-0.99721,0.0,0.4197]
[1776799596695,56.68,75842.99,0.0,-0.99721,0.0,0.4193]
[1776799599712,56.68,75848.11,0.0,-0.9972,0.0,0.42148]
[1776799601726,56.68,75857.44,0.0,-0.99717,0.0,0.42547]
[1776799603740,56.68,75868.0,0.0,-0.99714,0.0,0.43002]
[1776799605754,56.68,75872.71,0.0,-0.99712,0.0,0.43207]
[1776799606761,56.68,75862.2,0.0,-0.99715,0.0,0.42751]
[1776799608774,56.68,75857.0,0.0,-0.99717,0.0,0.42528]
[1776799613810,56.68,75859.4,0.0,-0.99716,0.0,0.42631]
[1776799618845,56.68,75855.73,0.0,-0.99717,0.0,0.42473]
[1776799621867,56.68,75849.73,0.0,-0.99719,0.0,0.42217]
[1776799625896,56.68,75845.08,0.0,-0.99721,0.0,0.42019]
[1776799629926,56.68,75851.69,0.0,-0.99719,0.0,0.423]
[1776799630930,56.68,75846.66,0.0,-0.9972,0.0,0.42086]
[1776799631937,56.68,75834.25,0.0,-0.99724,0.0,0.41561]
[1776799636972,56.68,75836.89,0.0,-0.99723,0.0,0.41672]
[1776799638986,56.68,75842.12,0.0,-0.99722,0.0,0.41893]
[1776799641000,56.68,75852.13,0.0,-0.99719,0.0,0.42319]
[1776799646034,56.68,75849.91,0.0,-0.99719,0.0,0.42224]
[1776799647043,56.68,75843.94,0.0,-0.99721,0.0,0.4197]
[1776799651073,56.68,75836.12,0.0,-0.99724,0.0,0.41556]
[1776799652077,56.68,75830.43,0.0,-0.99726,0.0,0.41317]
[1776799655099,56.68,75825.46,0.0,-0.99727,0.0,0.41109]
[1776799660135,56.68,75826.01,0.0,-0.99727,0.0,0.41132]
[1776799665167,56.68,75823.28,0.0,-0.99728,0.0,0.41018]
[1776799670203,56.68,75820.05,0.0,-0.99729,0.0,0.40884]
[1776799674231,56.68,75822.03,0.0,-0.99728,0.0,0.40966]
[1776799676791,56.68,75812.78,0.0,-0.99731,0.0,0.40583]
[1776799682286,56.68,75811.02,0.0,-0.99732,0.0,0.40511]
[1776799687326,56.68,75808.62,0.0,-0.99732,0.0,0.40412]
[1776799689336,56.68,75815.13,0.0,-0.9973,0.0,0.4068]
[1776799691350,56.68,75819.77,0.0,-0.99729,0.0,0.40873]
[1776799696938,56.68,75822.26,0.0,-0.99728,0.0,0.40976]
[1776799702427,56.68,75827.59,0.0,-0.99727,0.0,0.41198]
[1776799707474,56.68,75830.87,0.0,-0.99726,0.0,0.41335]
[1776799708476,56.68,75823.74,0.0,-0.99728,0.0,0.41038]
[1776799709482,56.68,75818.48,0.0,-0.99729,0.0,0.40819]
[1776799710489,56.68,75816.1,0.0,-0.9973,0.0,0.4072]
[1776799715524,56.68,75816.49,0.0,-0.99731,0.0,0.40655]
[1776799718545,56.68,75822.4,0.0,-0.99729,0.0,0.40899]
[1776799723581,56.68,75817.35,0.0,-0.9973,0.0,0.4069]
[1776799725594,56.68,75812.27,0.0,-0.99732,0.0,0.4048]
[1776799730629,56.68,75810.53,0.0,-0.99732,0.0,0.40409]
[1776799735664,56.68,75804.4,0.0,-0.99734,0.0,0.40158]
[1776799736671,56.68,75803.51,0.0,-0.99734,0.0,0.40121]
[1776799739692,56.68,75796.48,0.0,-0.99736,0.0,0.39835]
[1776799744727,56.68,75790.57,0.0,-0.99738,0.0,0.39596]
[1776799746743,56.68,75778.85,0.0,-0.99742,0.0,0.39125]
[1776799750770,56.68,75772.63,0.0,-0.99743,0.0,0.38877]
[1776799755805,56.68,75779.01,0.0,-0.99742,0.0,0.39131]
[1776799760840,56.68,75780.95,0.0,-0.99741,0.0,0.39209]
[1776799765874,56.68,75777.35,0.0,-0.99742,0.0,0.39065]
[1776799770910,56.68,75776.13,0.0,-0.99742,0.0,0.39016]
[1776799775947,56.68,75776.69,0.0,-0.99743,0.0,0.38959]
[1776799780981,56.68,75776.64,0.0,-0.99743,0.0,0.38957]
[1776799786017,56.68,75775.36,0.0,-0.99743,0.0,0.38906]
[1776799791051,56.68,75777.19,0.0,-0.99743,0.0,0.38979]
[1776799796088,56.68,75779.12,0.0,-0.99742,0.0,0.39056]
[1776799798100,56.68,75787.71,0.0,-0.9974,0.0,0.394]
[1776799803134,56.68,75790.47,0.0,-0.99739,0.0,0.39511]
[1776799804142,56.68,75776.1,0.0,-0.99743,0.0,0.38936]
[1776799805149,56.68,75768.57,0.0,-0.99745,0.0,0.38637]
[1776799810188,56.68,75770.06,0.0,-0.99745,0.0,0.38696]
[1776799813208,56.68,75776.03,0.0,-0.99743,0.0,0.38933]
[1776799818246,56.68,75777.05,0.0,-0.99743,0.0,0.38973]
[1776799819253,56.68,75770.72,0.0,-0.99744,0.0,0.38722]
[1776799820260,56.68,75763.59,0.0,-0.99746,0.0,0.3844]
[1776799825291,56.68,75766.67,0.0,-0.99746,0.0,0.38562]
[1776799830330,56.68,75765.77,0.0,-0.99746,0.0,0.38526]
[1776799832343,56.68,75772.88,0.0,-0.99744,0.0,0.38728]
[1776799837934,56.68,75767.82,0.0,-0.99746,0.0,0.38528]
[1776799841408,56.68,75762.09,0.0,-0.99747,0.0,0.38303]
[1776799844427,56.68,75760.96,0.0,-0.99748,0.0,0.38259]
[1776799849465,56.68,75759.23,0.0,-0.99748,0.0,0.38191]
[1776799851477,56.68,75750.13,0.0,-0.99751,0.0,0.37836]
[1776799852486,56.68,75744.78,0.0,-0.99752,0.0,0.37628]
[1776799853491,56.68,75743.02,0.0,-0.99753,0.0,0.3756]
[1776799858526,56.68,75746.48,0.0,-0.99752,0.0,0.37694]
[1776799863562,56.68,75743.57,0.0,-0.99753,0.0,0.37582]
[1776799868597,56.68,75740.94,0.0,-0.99753,0.0,0.3748]
[1776799873631,56.68,75741.7,0.0,-0.99753,0.0,0.3751]
[1776799876652,56.68,75736.36,0.0,-0.99755,0.0,0.37304]
[1776799878217,56.68,75733.16,0.0,-0.99755,0.0,0.37182]
[1776799883702,56.68,75736.27,0.0,-0.99755,0.0,0.37301]
[1776799888736,56.68,75735.38,0.0,-0.99755,0.0,0.37267]
[1776799893772,56.68,75734.92,0.0,-0.99755,0.0,0.37172]
[1776799898809,56.68,75731.21,0.0,-0.99756,0.0,0.37031]
[1776799900824,56.68,75718.46,0.0,-0.9976,0.0,0.36547]
[1776799901832,56.68,75709.22,0.0,-0.99762,0.0,0.362]
[1776799902839,56.68,75711.84,0.0,-0.99762,0.0,0.36298]
[1776799904854,56.68,75714.47,0.0,-0.99761,0.0,0.36397]
[1776799906866,56.68,75719.6,0.0,-0.9976,0.0,0.3659]
[1776799909888,56.68,75723.83,0.0,-0.99758,0.0,0.3675]
[1776799914923,56.68,75727.05,0.0,-0.99758,0.0,0.36872]
[1776799919958,56.68,75727.92,0.0,-0.99757,0.0,0.36905]
[1776799924993,56.68,75728.0,0.0,-0.99757,0.0,0.36908]
[1776799926000,56.68,75720.48,0.0,-0.99759,0.0,0.36623]
[1776799927008,56.68,75714.8,0.0,-0.99761,0.0,0.36409]
[1776799928026,56.68,75716.91,0.0,-0.9976,0.0,0.36489]
[1776799929036,56.68,75722.03,0.0,-0.99759,0.0,0.36682]
[1776799934068,56.68,75715.98,0.0,-0.99761,0.0,0.36454]
[1776799939103,56.68,75724.41,0.0,-0.99758,0.0,0.36772]
[1776799944138,56.68,75720.12,0.0,-0.9976,0.0,0.3661]
[1776799949173,56.68,75718.22,0.0,-0.9976,0.0,0.36538]
[1776799954212,56.68,75714.02,0.0,-0.99762,0.0,0.36305]
[1776799955220,56.68,75702.46,0.0,-0.99765,0.0,0.35873]
[1776799960254,56.68,75699.78,0.0,-0.99765,0.0,0.35774]
[1776799965295,56.68,75699.0,0.0,-0.99766,0.0,0.35745]
[1776799969359,56.68,75693.71,0.0,-0.99767,0.0,0.3555]
[1776799974395,56.68,75693.06,0.0,-0.99767,0.0,0.35526]
[1776799977415,56.68,75697.83,0.0,-0.99766,0.0,0.35702]
[1776799982450,56.68,75683.42,0.0,-0.9977,0.0,0.35173]
[1776799983457,56.68,75673.68,0.0,-0.99772,0.0,0.34819]
[1776799988993,56.68,75670.89,0.0,-0.99773,0.0,0.34718]
[1776799994535,56.68,75673.28,0.0,-0.99772,0.0,0.34805]
[1776799999572,56.68,75670.38,0.0,-0.99773,0.0,0.347]
[1776800001586,56.68,75651.63,0.0,-0.99778,0.0,0.3403]
[1776800002595,56.68,75648.99,0.0,-0.99779,0.0,0.33936]
[1776800004606,56.68,75644.36,0.0,-0.9978,0.0,0.33773]
[1776800009653,56.68,75642.34,0.0,-0.9978,0.0,0.33702]
[1776800011667,56.68,75651.76,0.0,-0.99778,0.0,0.33963]
[1776800012673,56.68,75652.46,0.0,-0.99778,0.0,0.33987]
[1776800017706,56.68,75655.69,0.0,-0.99777,0.0,0.34102]
[1776800021735,56.68,75649.8,0.0,-0.99779,0.0,0.33893]
[1776800026768,56.68,75639.97,0.0,-0.99781,0.0,0.33547]
[1776800027774,56.68,75629.82,0.0,-0.99784,0.0,0.33194]
[1776800029281,56.68,75628.45,0.0,-0.99784,0.0,0.33146]
[1776800031804,56.68,75631.89,0.0,-0.99783,0.0,0.33266]
[1776800036838,56.68,75630.45,0.0,-0.99784,0.0,0.33216]
[1776800041873,56.68,75630.38,0.0,-0.99784,0.0,0.33213]
[1776800042880,56.68,75616.99,0.0,-0.99787,0.0,0.32751]
[1776800043887,56.68,75610.72,0.0,-0.99788,0.0,0.32537]
[1776800044894,56.68,75604.66,0.0,-0.9979,0.0,0.3233]
[1776800045901,56.68,75599.78,0.0,-0.99791,0.0,0.32165]
[1776800046908,56.68,75601.85,0.0,-0.99791,0.0,0.32235]
[1776800049427,56.68,75612.26,0.0,-0.99788,0.0,0.32589]
[1776800052961,56.68,75620.33,0.0,-0.99786,0.0,0.32866]
[1776800053969,56.68,75620.64,0.0,-0.99786,0.0,0.32876]
[1776800055982,56.68,75615.53,0.0,-0.99787,0.0,0.32701]
[1776800059497,56.68,75607.39,0.0,-0.99789,0.0,0.32423]
[1776800066056,56.68,75604.78,0.0,-0.9979,0.0,0.32335]
[1776800071091,56.68,75604.42,0.0,-0.9979,0.0,0.32254]
[1776800072100,56.68,75610.36,0.0,-0.99789,0.0,0.32455]
[1776800073105,56.68,75616.06,0.0,-0.99788,0.0,0.3265]
[1776800074114,56.68,75616.15,0.0,-0.99788,0.0,0.32653]
[1776800079149,56.68,75618.78,0.0,-0.99787,0.0,0.32743]
[1776800083178,56.68,75612.36,0.0,-0.99788,0.0,0.32523]
[1776800084185,56.68,75605.97,0.0,-0.9979,0.0,0.32306]
[1776800089222,56.68,75609.0,0.0,-0.99789,0.0,0.32409]
[1776800091238,56.68,75602.81,0.0,-0.99791,0.0,0.32199]
[1776800092242,56.68,75597.11,0.0,-0.99792,0.0,0.32007]
[1776800093250,56.68,75593.88,0.0,-0.99793,0.0,0.31898]
[1776800094257,56.68,75586.08,0.0,-0.99795,0.0,0.31638]
[1776800095262,56.68,75576.85,0.0,-0.99797,0.0,0.31332]
[1776800100302,56.68,75573.24,0.0,-0.99798,0.0,0.31213]
[1776800102313,56.68,75565.16,0.0,-0.998,0.0,0.30948]
[1776800103319,56.68,75560.12,0.0,-0.99801,0.0,0.30784]
[1776800107352,56.68,75551.93,0.0,-0.99803,0.0,0.30519]
[1776800110368,56.68,75557.76,0.0,-0.99801,0.0,0.30707]
[1776800114399,56.68,75552.15,0.0,-0.99803,0.0,0.30526]
[1776800115406,56.68,75545.75,0.0,-0.99804,0.0,0.3032]
[1776800120440,56.68,75532.78,0.0,-0.99807,0.0,0.29906]
[1776800121446,56.68,75525.26,0.0,-0.99809,0.0,0.29669]
[1776800122453,56.68,75514.54,0.0,-0.99811,0.0,0.29333]
[1776800127490,56.68,75525.03,0.0,-0.99809,0.0,0.29661]
[1776800128495,56.68,75530.2,0.0,-0.99807,0.0,0.29824]
[1776800130517,56.68,75524.08,0.0,-0.99809,0.0,0.29631]
[1776800131517,56.68,75517.45,0.0,-0.99811,0.0,0.2936]
[1776800136552,56.68,75513.14,0.0,-0.99812,0.0,0.29226]
[1776800138567,56.68,75507.06,0.0,-0.99813,0.0,0.29037]
[1776800141587,56.68,75515.42,0.0,-0.99811,0.0,0.29297]
[1776800146622,56.68,75508.42,0.0,-0.99813,0.0,0.29079]
[1776800147629,56.68,75499.04,0.0,-0.99815,0.0,0.2879]
[1776800148642,56.68,75492.62,0.0,-0.99816,0.0,0.28594]
[1776800153672,56.68,75497.57,0.0,-0.99815,0.0,0.28745]
[1776800155685,56.68,75506.37,0.0,-0.99813,0.0,0.29016]
[1776800156692,56.68,75510.35,0.0,-0.99812,0.0,0.29139]
[1776800160222,56.68,75494.25,0.0,-0.99816,0.0,0.28644]
[1776800161731,56.68,75490.43,0.0,-0.99817,0.0,0.28527]
[1776800162740,56.68,75480.59,0.0,-0.99819,0.0,0.28229]
[1776800163743,56.68,75474.91,0.0,-0.9982,0.0,0.28058]
[1776800164750,56.68,75471.15,0.0,-0.99821,0.0,0.27946]
[1776800166764,56.68,75472.32,0.0,-0.9982,0.0,0.27981]
[1776800168779,56.68,75475.7,0.0,-0.9982,0.0,0.28082]
[1776800171797,56.68,75481.64,0.0,-0.99818,0.0,0.28261]
[1776800172825,56.68,75484.34,0.0,-0.99818,0.0,0.28342]
[1776800175830,56.68,75478.52,0.0,-0.99819,0.0,0.28167]
[1776800177844,56.68,75473.39,0.0,-0.9982,0.0,0.28013]
[1776800181872,56.68,75481.2,0.0,-0.99818,0.0,0.28248]
[1776800182883,56.68,75482.44,0.0,-0.99818,0.0,0.28285]
[1776800184896,56.68,75502.91,0.0,-0.99814,0.0,0.28909]
[1776800185900,56.68,75505.18,0.0,-0.99813,0.0,0.28979]
[1776800187914,56.68,75497.2,0.0,-0.99815,0.0,0.28734]
[1776800188921,56.68,75483.2,0.0,-0.99818,0.0,0.28308]
[1776800190442,56.68,75478.01,0.0,-0.99819,0.0,0.28152]
[1776800190935,56.68,75478.01,0.0,-0.99819,0.0,0.28152]
[1776800192951,56.68,75470.86,0.0,-0.99821,0.0,0.27876]
[1776800194968,56.68,75439.77,0.0,-0.99827,0.0,0.26962]
[1776800195988,56.68,75402.48,0.0,-0.99835,0.0,0.259]
[1776800196984,56.68,75407.84,0.0,-0.99834,0.0,0.26051]
[1776800197990,56.68,75397.56,0.0,-0.99836,0.0,0.25763]
[1776800199002,56.68,75388.69,0.0,-0.99837,0.0,0.25517]
[1776800200548,56.68,75412.68,0.0,-0.99833,0.0,0.26187]
[1776800201016,56.68,75412.68,0.0,-0.99833,0.0,0.26187]
[1776800202023,56.68,75423.18,0.0,-0.99831,0.0,0.26485]
[1776800203030,56.68,75424.11,0.0,-0.99831,0.0,0.26512]
[1776800205056,56.68,75388.73,0.0,-0.99837,0.0,0.25518]
[1776800206065,56.68,75370.27,0.0,-0.99841,0.0,0.25013]
[1776800207071,56.68,75367.66,0.0,-0.99841,0.0,0.24942]
[1776800212107,56.68,75354.55,0.0,-0.99844,0.0,0.2459]
[1776800213114,56.68,75348.48,0.0,-0.99845,0.0,0.24428]
[1776800214121,56.68,75351.15,0.0,-0.99844,0.0,0.24499]
[1776800216135,56.68,75356.45,0.0,-0.99843,0.0,0.24641]
[1776800217144,56.68,75366.44,0.0,-0.99842,0.0,0.24909]
[1776800218149,56.68,75352.39,0.0,-0.99844,0.0,0.24532]
[1776800219156,56.68,75349.38,0.0,-0.99845,0.0,0.24452]
[1776800224196,56.68,75343.86,0.0,-0.99846,0.0,0.24305]
[1776800229231,56.68,75347.33,0.0,-0.99845,0.0,0.24397]
[1776800233259,56.68,75356.55,0.0,-0.99843,0.0,0.24643]
[1776800234271,56.68,75369.35,0.0,-0.99841,0.0,0.24988]
[1776800237290,56.68,75373.91,0.0,-0.9984,0.0,0.25112]
[1776800239309,56.68,75378.81,0.0,-0.99839,0.0,0.25246]
[1776800240313,56.68,75372.24,0.0,-0.99841,0.0,0.25066]
[1776800243334,56.68,75366.68,0.0,-0.99842,0.0,0.24916]
[1776800248369,56.68,75361.53,0.0,-0.99843,0.0,0.24777]
[1776800250383,56.68,75366.68,0.0,-0.99842,0.0,0.24916]
[1776800251390,56.68,75371.84,0.0,-0.99841,0.0,0.24999]
[1776800256425,56.68,75375.57,0.0,-0.9984,0.0,0.25101]
[1776800261461,56.68,75374.85,0.0,-0.9984,0.0,0.25081]
[1776800266495,56.68,75373.07,0.0,-0.99841,0.0,0.25033]
[1776800267502,56.68,75365.93,0.0,-0.99842,0.0,0.2484]
[1776800271529,56.68,75371.13,0.0,-0.99841,0.0,0.2498]
[1776800275558,56.68,75378.75,0.0,-0.9984,0.0,0.25187]
[1776800278579,56.68,75388.2,0.0,-0.99838,0.0,0.25447]
[1776800281600,56.68,75405.55,0.0,-0.99835,0.0,0.25928]
[1776800283614,56.68,75395.31,0.0,-0.99836,0.0,0.25643]
[1776800288649,56.68,75394.73,0.0,-0.99837,0.0,0.25627]
[1776800293684,56.68,75390.54,0.0,-0.99837,0.0,0.25511]
[1776800295699,56.68,75386.77,0.0,-0.99838,0.0,0.25407]
[1776800297712,56.68,75378.2,0.0,-0.9984,0.0,0.25172]
[1776800298719,56.68,75371.55,0.0,-0.99841,0.0,0.24992]
[1776800299726,56.68,75363.5,0.0,-0.99842,0.0,0.24774]
[1776800300734,56.68,75357.8,0.0,-0.99844,0.0,0.24621]
[1776800301751,56.68,75335.57,0.0,-0.99848,0.0,0.24032]
[1776800302750,56.68,75329.04,0.0,-0.99849,0.0,0.23862]
[1776800303758,56.68,75325.52,0.0,-0.99849,0.0,0.2377]
[1776800306780,56.68,75314.33,0.0,-0.99851,0.0,0.23482]
[1776800307788,56.68,75305.57,0.0,-0.99853,0.0,0.23258]
[1776800308799,56.68,75299.94,0.0,-0.99854,0.0,0.23115]
[1776800309803,56.68,75284.96,0.0,-0.99856,0.0,0.22738]
[1776800310816,56.68,75279.83,0.0,-0.99857,0.0,0.2261]
[1776800311819,56.68,75277.53,0.0,-0.99858,0.0,0.22502]
[1776800315844,56.68,75267.6,0.0,-0.9986,0.0,0.22257]
[1776800316861,56.68,75234.96,0.0,-0.99865,0.0,0.2147]
[1776800317859,56.68,75227.2,0.0,-0.99866,0.0,0.21287]
[1776800320886,56.68,75222.17,0.0,-0.99867,0.0,0.21168]
[1776800323903,56.68,75214.84,0.0,-0.99868,0.0,0.20997]
[1776800324909,56.68,75231.06,0.0,-0.99866,0.0,0.21378]
[1776800329945,56.68,75232.46,0.0,-0.99865,0.0,0.21411]
[1776800332988,56.68,75242.93,0.0,-0.99864,0.0,0.2166]
[1776800336022,56.68,75236.82,0.0,-0.99865,0.0,0.21514]
[1776800337046,56.68,75226.08,0.0,-0.99866,0.0,0.2126]
[1776800338043,56.68,75215.94,0.0,-0.99868,0.0,0.21023]
[1776800339039,56.68,75209.7,0.0,-0.99869,0.0,0.20878]
[1776800343074,56.68,75220.37,0.0,-0.99867,0.0,0.21126]
[1776800344080,56.68,75233.07,0.0,-0.99865,0.0,0.21425]
[1776800345089,56.68,75239.57,0.0,-0.99864,0.0,0.2158]
[1776800346099,56.68,75255.9,0.0,-0.99862,0.0,0.21972]
[1776800347105,56.68,75262.28,0.0,-0.99861,0.0,0.22127]
[1776800348113,56.68,75255.89,0.0,-0.99862,0.0,0.21972]
[1776800349117,56.68,75248.12,0.0,-0.99863,0.0,0.21784]
[1776800353146,56.68,75254.52,0.0,-0.99862,0.0,0.21939]
[1776800355177,56.68,75249.5,0.0,-0.99863,0.0,0.21818]
[1776800356171,56.68,75229.89,0.0,-0.99866,0.0,0.2135]
[1776800359195,56.68,75221.64,0.0,-0.99867,0.0,0.21156]
[1776800364244,56.68,75217.03,0.0,-0.99868,0.0,0.21048]
[1776800369278,56.68,75213.27,0.0,-0.99869,0.0,0.20961]
[1776800370288,56.68,75198.74,0.0,-0.99871,0.0,0.20625]
[1776800373304,56.68,75192.18,0.0,-0.99872,0.0,0.20428]
[1776800375321,56.68,75187.68,0.0,-0.99873,0.0,0.20326]
[1776800376325,56.68,75177.02,0.0,-0.99874,0.0,0.20086]
[1776800377333,56.68,75174.58,0.0,-0.99875,0.0,0.20031]
[1776800379348,56.68,75188.0,0.0,-0.99873,0.0,0.20333]
[1776800380356,56.68,75186.55,0.0,-0.99873,0.0,0.203]
[1776800385390,56.68,75186.57,0.0,-0.99873,0.0,0.20301]
[1776800389417,56.68,75197.27,0.0,-0.99871,0.0,0.20544]
[1776800390429,56.68,75204.2,0.0,-0.9987,0.0,0.20702]
[1776800391976,56.68,75222.22,0.0,-0.99867,0.0,0.2112]
[1776800394452,56.68,75229.55,0.0,-0.99866,0.0,0.21292]
[1776800397473,56.68,75238.11,0.0,-0.99865,0.0,0.21495]
[1776800398482,56.68,75244.4,0.0,-0.99864,0.0,0.21645]
[1776800399487,56.68,75245.42,0.0,-0.99864,0.0,0.21669]
[1776800401501,56.68,75250.98,0.0,-0.99863,0.0,0.21803]
[1776800406536,56.68,75249.75,0.0,-0.99863,0.0,0.21773]
[1776800409560,56.68,75244.1,0.0,-0.99864,0.0,0.21638]
[1776800411588,56.68,75238.27,0.0,-0.99865,0.0,0.21499]
[1776800412579,56.68,75231.54,0.0,-0.99866,0.0,0.21339]
[1776800413585,56.68,75222.49,0.0,-0.99867,0.0,0.21127]
[1776800414592,56.68,75220.26,0.0,-0.99868,0.0,0.21075]
[1776800417613,56.68,75212.83,0.0,-0.99869,0.0,0.20902]
[1776800418621,56.68,75208.05,0.0,-0.9987,0.0,0.20791]
[1776800420634,56.68,75203.64,0.0,-0.9987,0.0,0.20689]
[1776800421641,56.68,75211.68,0.0,-0.99869,0.0,0.20875]
[1776800422648,56.68,75213.53,0.0,-0.99869,0.0,0.20918]
[1776800425683,56.68,75219.32,0.0,-0.99868,0.0,0.21053]
[1776800428702,56.68,75195.66,0.0,-0.99872,0.0,0.20507]
[1776800429709,56.68,75191.7,0.0,-0.99872,0.0,0.20417]
[1776800430718,56.68,75190.87,0.0,-0.99872,0.0,0.20398]
[1776800433738,56.68,75178.54,0.0,-0.99874,0.0,0.20073]
[1776800436789,56.68,75170.49,0.0,-0.99876,0.0,0.19893]
[1776800437764,56.68,75155.64,0.0,-0.99878,0.0,0.19566]
[1776800438771,56.68,75153.8,0.0,-0.99878,0.0,0.19526]
[1776800443806,56.68,75151.7,0.0,-0.99878,0.0,0.1948]
[1776800446827,56.68,75157.49,0.0,-0.99878,0.0,0.19606]
[1776800449848,56.68,75163.91,0.0,-0.99877,0.0,0.19748]
[1776800450857,56.68,75169.73,0.0,-0.99876,0.0,0.19876]
[1776800451862,56.68,75169.85,0.0,-0.99876,0.0,0.19879]
[1776800453877,56.68,75175.84,0.0,-0.99875,0.0,0.20012]
[1776800455890,56.68,75186.07,0.0,-0.99873,0.0,0.20242]
[1776800456897,56.68,75184.78,0.0,-0.99874,0.0,0.20213]
[1776800461932,56.68,75197.43,0.0,-0.99872,0.0,0.20499]
[1776800462946,56.68,75198.65,0.0,-0.99871,0.0,0.20527]
[1776800464953,56.68,75214.7,0.0,-0.99869,0.0,0.20896]
[1776800465961,56.68,75216.47,0.0,-0.99869,0.0,0.20937]
[1776800468984,56.68,75206.99,0.0,-0.9987,0.0,0.20718]
[1776800469992,56.68,75210.76,0.0,-0.9987,0.0,0.20805]
[1776800472011,56.68,75205.57,0.0,-0.9987,0.0,0.20686]
[1776800473012,56.68,75202.21,0.0,-0.99871,0.0,0.20608]
[1776800477040,56.68,75208.47,0.0,-0.9987,0.0,0.20752]
[1776800482076,56.68,75212.85,0.0,-0.99869,0.0,0.20853]
[1776800483087,56.68,75219.87,0.0,-0.99868,0.0,0.21016]
[1776800484092,56.68,75219.03,0.0,-0.99868,0.0,0.20997]
[1776800487112,56.68,75224.98,0.0,-0.99867,0.0,0.21136]
[1776800490133,56.68,75228.27,0.0,-0.99867,0.0,0.21213]
[1776800495168,56.68,75219.63,0.0,-0.99868,0.0,0.20962]
[1776800496176,56.68,75213.64,0.0,-0.99869,0.0,0.20823]
[1776800497184,56.68,75212.59,0.0,-0.9987,0.0,0.20799]
[1776800498189,56.68,75205.56,0.0,-0.99871,0.0,0.20637]
[1776800502781,56.68,75201.44,0.0,-0.99871,0.0,0.20543]
[1776800503226,56.68,75201.44,0.0,-0.99871,0.0,0.20543]
[1776800508270,56.68,75206.98,0.0,-0.9987,0.0,0.2067]
[1776800509268,56.68,75178.57,0.0,-0.99875,0.0,0.20026]
[1776800510274,56.68,75153.37,0.0,-0.99879,0.0,0.1947]
[1776800511285,56.68,75148.39,0.0,-0.99879,0.0,0.19362]
[1776800512862,56.68,75144.49,0.0,-0.9988,0.0,0.19277]
[1776800514324,56.68,75135.41,0.0,-0.99881,0.0,0.19082]
[1776800515342,56.68,75121.28,0.0,-0.99883,0.0,0.18782]
[1776800516364,56.68,75106.63,0.0,-0.99885,0.0,0.18475]
[1776800517363,56.68,75091.22,0.0,-0.99887,0.0,0.18157]
[1776800518371,56.68,75065.42,0.0,-0.99891,0.0,0.17635]
[1776800519371,56.68,75060.74,0.0,-0.99891,0.0,0.17542]
[1776800520395,56.68,75063.01,0.0,-0.99891,0.0,0.17587]
[1776800522954,56.68,75055.64,0.0,-0.99892,0.0,0.17441]
[1776800524446,56.68,75064.42,0.0,-0.99891,0.0,0.17615]
[1776800525518,56.68,75041.67,0.0,-0.99894,0.0,0.17166]
[1776800527477,56.68,75029.22,0.0,-0.99896,0.0,0.16925]
[1776800528495,56.68,75017.24,0.0,-0.99897,0.0,0.16696]
[1776800529498,56.68,75019.08,0.0,-0.99897,0.0,0.16731]
[1776800530634,56.68,75006.06,0.0,-0.99898,0.0,0.16485]
[1776800533054,56.68,74993.53,0.0,-0.999,0.0,0.1625]
[1776800534547,56.68,74992.7,0.0,-0.999,0.0,0.16235]
[1776800535554,56.68,74987.18,0.0,-0.99901,0.0,0.16133]
[1776800536562,56.68,74991.21,0.0,-0.999,0.0,0.16207]
[1776800538583,56.68,74985.61,0.0,-0.99901,0.0,0.16104]
[1776800539585,56.68,75012.84,0.0,-0.99898,0.0,0.16612]
[1776800540600,56.68,75007.53,0.0,-0.99898,0.0,0.16512]
[1776800541625,56.68,75014.8,0.0,-0.99897,0.0,0.1665]
[1776800543136,56.68,75012.46,0.0,-0.99898,0.0,0.16605]
[1776800544646,56.68,75019.01,0.0,-0.99897,0.0,0.1673]
[1776800545656,56.68,75021.34,0.0,-0.99897,0.0,0.16774]
[1776800547669,56.68,75013.09,0.0,-0.99898,0.0,0.16617]
[1776800548676,56.68,75010.39,0.0,-0.99898,0.0,0.16566]
[1776800549684,56.68,75017.62,0.0,-0.99897,0.0,0.16703]
[1776800550689,56.68,75025.86,0.0,-0.99896,0.0,0.16861]
[1776800551701,56.68,75030.5,0.0,-0.99896,0.0,0.16909]
[1776800553220,56.68,75039.18,0.0,-0.99895,0.0,0.17076]
[1776800554719,56.68,75035.2,0.0,-0.99895,0.0,0.16999]
[1776800555731,56.68,75029.69,0.0,-0.99896,0.0,0.16893]
[1776800556746,56.68,75013.26,0.0,-0.99898,0.0,0.1658]
[1776800557744,56.68,75011.78,0.0,-0.99898,0.0,0.16552]
[1776800558749,56.68,75020.45,0.0,-0.99897,0.0,0.16716]
[1776800559754,56.68,75022.06,0.0,-0.99897,0.0,0.16747]
[1776800561768,56.68,75027.73,0.0,-0.99896,0.0,0.16856]
[1776800563786,56.68,75029.09,0.0,-0.99896,0.0,0.16882]
[1776800565796,56.68,75011.41,0.0,-0.99898,0.0,0.16545]
[1776800566803,56.68,74998.65,0.0,-0.999,0.0,0.16306]
[1776800567810,56.68,75004.86,0.0,-0.99899,0.0,0.16422]
[1776800568817,56.68,75007.72,0.0,-0.99899,0.0,0.16476]
[1776800571905,56.68,74960.76,0.0,-0.99904,0.0,0.15613]
[1776800572866,56.68,74935.76,0.0,-0.99907,0.0,0.15171]
[1776800573863,56.68,74902.7,0.0,-0.99911,0.0,0.14603]
[1776800574887,56.68,74916.58,0.0,-0.99909,0.0,0.14839]
[1776800575884,56.68,74905.68,0.0,-0.99911,0.0,0.14653]
[1776800576894,56.68,74914.8,0.0,-0.9991,0.0,0.14808]
[1776800577897,56.68,74928.37,0.0,-0.99908,0.0,0.15042]
[1776800578906,56.68,74910.03,0.0,-0.9991,0.0,0.14727]
[1776800579913,56.68,74922.4,0.0,-0.99909,0.0,0.14939]
[1776800580917,56.68,74929.9,0.0,-0.99908,0.0,0.15069]
[1776800581928,56.68,74922.88,0.0,-0.99909,0.0,0.14947]
[1776800582933,56.68,74930.29,0.0,-0.99908,0.0,0.15075]
[1776800583940,56.68,74932.75,0.0,-0.99907,0.0,0.15118]
[1776800584946,56.68,74927.65,0.0,-0.99908,0.0,0.1503]
[1776800585952,56.68,74938.41,0.0,-0.99907,0.0,0.15217]
[1776800586963,56.68,74924.94,0.0,-0.99908,0.0,0.14983]
[1776800587970,56.68,74918.1,0.0,-0.99909,0.0,0.14865]
[1776800588973,56.68,74906.89,0.0,-0.9991,0.0,0.14674]
[1776800589981,56.68,74910.85,0.0,-0.9991,0.0,0.14741]
[1776800591993,56.68,74915.89,0.0,-0.99909,0.0,0.14827]
[1776800593002,56.68,74908.29,0.0,-0.9991,0.0,0.14697]
[1776800594010,56.68,74900.95,0.0,-0.99911,0.0,0.14573]
[1776800595016,56.68,74901.84,0.0,-0.99911,0.0,0.14588]
[1776800599046,56.68,74907.25,0.0,-0.9991,0.0,0.1468]
[1776800600052,56.68,74901.59,0.0,-0.99911,0.0,0.14584]
[1776800601059,56.68,74894.5,0.0,-0.99912,0.0,0.14465]
[1776800602065,56.68,74892.59,0.0,-0.99912,0.0,0.14433]
[1776800603073,56.68,74881.97,0.0,-0.99913,0.0,0.14256]
[1776800604080,56.68,74878.28,0.0,-0.99914,0.0,0.14195]
[1776800606095,56.68,74876.06,0.0,-0.99914,0.0,0.14159]
[1776800610139,56.68,74880.5,0.0,-0.99913,0.0,0.14232]
[1776800611145,56.68,74890.22,0.0,-0.99912,0.0,0.14357]
[1776800612151,56.68,74879.98,0.0,-0.99914,0.0,0.14188]
[1776800613157,56.68,74872.61,0.0,-0.99914,0.0,0.14067]
[1776800614168,56.68,74868.64,0.0,-0.99915,0.0,0.14002]
[1776800616177,56.68,74869.08,0.0,-0.99915,0.0,0.14009]
[1776800619203,56.68,74863.94,0.0,-0.99915,0.0,0.13926]
[1776800623228,56.68,74858.86,0.0,-0.99916,0.0,0.13844]
[1776800624235,56.68,74848.46,0.0,-0.99917,0.0,0.13677]
[1776800625243,56.68,74845.56,0.0,-0.99917,0.0,0.13631]
[1776800626248,56.68,74832.67,0.0,-0.99919,0.0,0.13427]
[1776800628268,56.68,74841.63,0.0,-0.99918,0.0,0.13568]
[1776800629274,56.68,74861.98,0.0,-0.99915,0.0,0.13894]
[1776800634313,56.68,74861.69,0.0,-0.99916,0.0,0.13889]
[1776800637334,56.68,74874.07,0.0,-0.99914,0.0,0.14091]
[1776800638341,56.68,74885.57,0.0,-0.99913,0.0,0.1428]
[1776800641364,56.68,74896.06,0.0,-0.99912,0.0,0.14455]
[1776800642383,56.68,74890.6,0.0,-0.99912,0.0,0.14363]
[1776800643925,56.68,74878.23,0.0,-0.99914,0.0,0.14159]
[1776800645403,56.68,74877.61,0.0,-0.99914,0.0,0.14149]
[1776800646412,56.68,74871.42,0.0,-0.99914,0.0,0.14047]
[1776800647421,56.68,74866.03,0.0,-0.99915,0.0,0.1396]
[1776800651445,56.68,74873.74,0.0,-0.99914,0.0,0.14085]
[1776800652452,56.68,74877.18,0.0,-0.99914,0.0,0.14142]
[1776800654467,56.68,74879.76,0.0,-0.99914,0.0,0.14184]
[1776800655473,56.68,74872.16,0.0,-0.99914,0.0,0.14059]
[1776800656480,56.68,74854.84,0.0,-0.99916,0.0,0.13779]
[1776800657487,56.68,74853.31,0.0,-0.99916,0.0,0.13754]
[1776800660508,56.68,74862.73,0.0,-0.99915,0.0,0.13906]
[1776800661515,56.68,74848.95,0.0,-0.99917,0.0,0.13685]
[1776800662527,56.68,74845.02,0.0,-0.99917,0.0,0.13622]
[1776800665545,56.68,74839.02,0.0,-0.99918,0.0,0.13527]
[1776800666553,56.68,74828.31,0.0,-0.99919,0.0,0.13359]
[1776800667563,56.68,74825.77,0.0,-0.99919,0.0,0.13319]
[1776800669574,56.68,74819.72,0.0,-0.9992,0.0,0.13226]
[1776800674609,56.68,74821.5,0.0,-0.9992,0.0,0.13219]
[1776800679648,56.68,74821.58,0.0,-0.9992,0.0,0.13221]
[1776800684217,56.68,74829.92,0.0,-0.99919,0.0,0.1335]
[1776800685688,56.68,74831.1,0.0,-0.99919,0.0,0.13369]
[1776800686694,56.68,74825.55,0.0,-0.99919,0.0,0.13282]
[1776800687701,56.68,74830.41,0.0,-0.99919,0.0,0.13358]
[1776800688708,56.68,74829.01,0.0,-0.99919,0.0,0.13336]
[1776800692753,56.68,74821.03,0.0,-0.9992,0.0,0.13212]
[1776800694290,56.68,74854.85,0.0,-0.99916,0.0,0.13744]
[1776800694750,56.68,74854.85,0.0,-0.99916,0.0,0.13744]
[1776800695757,56.68,74863.1,0.0,-0.99916,0.0,0.13877]
[1776800696764,56.68,74865.22,0.0,-0.99915,0.0,0.13911]
[1776800698779,56.68,74860.2,0.0,-0.99916,0.0,0.1383]
[1776800700792,56.68,74857.04,0.0,-0.99916,0.0,0.13779]
[1776800702806,56.68,74847.0,0.0,-0.99917,0.0,0.13619]
[1776800704376,56.68,74870.37,0.0,-0.99915,0.0,0.13995]
[1776800706834,56.68,74857.64,0.0,-0.99916,0.0,0.13789]
[1776800707846,56.68,74872.72,0.0,-0.99915,0.0,0.14033]
[1776800708849,56.68,74869.29,0.0,-0.99915,0.0,0.13977]
[1776800710863,56.68,74862.62,0.0,-0.99916,0.0,0.13869]
[1776800713910,56.68,74871.06,0.0,-0.99915,0.0,0.14006]
[1776800714922,56.68,74870.4,0.0,-0.99915,0.0,0.13995]
[1776800717948,56.68,74882.88,0.0,-0.99913,0.0,0.142]
[1776800718955,56.68,74874.78,0.0,-0.99914,0.0,0.14067]
[1776800719963,56.68,74866.15,0.0,-0.99915,0.0,0.13926]
[1776800720987,56.68,74864.66,0.0,-0.99915,0.0,0.13902]
[1776800722983,56.68,74881.17,0.0,-0.99914,0.0,0.14172]
[1776800723994,56.68,74890.27,0.0,-0.99913,0.0,0.14322]
[1776800725001,56.68,74884.44,0.0,-0.99913,0.0,0.14225]
[1776800726007,56.68,74872.57,0.0,-0.99915,0.0,0.14031]
[1776800727015,56.68,74861.28,0.0,-0.99916,0.0,0.13848]
[1776800728022,56.68,74857.47,0.0,-0.99916,0.0,0.13786]
[1776800730041,56.68,74868.08,0.0,-0.99915,0.0,0.13958]
[1776800731042,56.68,74870.76,0.0,-0.99915,0.0,0.13966]
[1776800734065,56.68,74880.44,0.0,-0.99914,0.0,0.14124]
[1776800735074,56.68,74881.33,0.0,-0.99914,0.0,0.14139]
[1776800736086,56.68,74896.94,0.0,-0.99912,0.0,0.14397]
[1776800737087,56.68,74909.57,0.0,-0.99911,0.0,0.14609]
[1776800738094,56.68,74917.78,0.0,-0.9991,0.0,0.14749]
[1776800739101,56.68,74919.84,0.0,-0.9991,0.0,0.14784]
[1776800741136,56.68,74929.67,0.0,-0.99909,0.0,0.14953]
[1776800744149,56.68,74922.65,0.0,-0.99909,0.0,0.14832]
[1776800745147,56.68,74920.35,0.0,-0.9991,0.0,0.14793]
[1776800748175,56.68,74928.17,0.0,-0.99909,0.0,0.14927]
[1776800749179,56.68,74941.18,0.0,-0.99907,0.0,0.15153]
[1776800750190,56.68,74947.27,0.0,-0.99906,0.0,0.15259]
[1776800751193,56.68,74944.36,0.0,-0.99907,0.0,0.15208]
[1776800752199,56.68,74938.52,0.0,-0.99908,0.0,0.15106]
[1776800753207,56.68,74937.7,0.0,-0.99908,0.0,0.15092]
[1776800754214,56.68,74931.36,0.0,-0.99908,0.0,0.14982]
[1776800755220,56.68,74928.76,0.0,-0.99909,0.0,0.14937]
[1776800758242,56.68,74935.29,0.0,-0.99908,0.0,0.1505]
[1776800759249,56.68,74937.41,0.0,-0.99908,0.0,0.15087]
[1776800761264,56.68,74931.11,0.0,-0.99908,0.0,0.14978]
[1776800762274,56.68,74930.96,0.0,-0.99908,0.0,0.14975]
[1776800765302,56.68,74941.09,0.0,-0.99907,0.0,0.15151]
[1776800766310,56.68,74944.76,0.0,-0.99907,0.0,0.15215]
[1776800768324,56.68,74948.25,0.0,-0.99906,0.0,0.15276]
[1776800772352,56.68,74953.76,0.0,-0.99906,0.0,0.15374]
[1776800777393,56.68,74933.16,0.0,-0.99908,0.0,0.15013]
[1776800778400,56.68,74922.07,0.0,-0.99909,0.0,0.14822]
[1776800779406,56.68,74918.47,0.0,-0.9991,0.0,0.1476]
[1776800781430,56.68,74912.19,0.0,-0.9991,0.0,0.14654]
[1776800783440,56.68,74901.51,0.0,-0.99912,0.0,0.14474]
[1776800784457,56.68,74891.04,0.0,-0.99913,0.0,0.14299]
[1776800785450,56.68,74888.17,0.0,-0.99913,0.0,0.14251]
[1776800787465,56.68,74875.15,0.0,-0.99915,0.0,0.14037]
[1776800788473,56.68,74869.64,0.0,-0.99915,0.0,0.13948]
[1776800789479,56.68,74865.75,0.0,-0.99916,0.0,0.13885]
[1776800790495,56.68,74872.98,0.0,-0.99915,0.0,0.14002]
[1776800791495,56.68,74887.78,0.0,-0.99913,0.0,0.14209]
[1776800792502,56.68,74907.58,0.0,-0.99911,0.0,0.14539]
[1776800793508,56.68,74910.26,0.0,-0.99911,0.0,0.14584]
[1776800795523,56.68,74902.93,0.0,-0.99912,0.0,0.14461]
[1776800797537,56.68,74893.7,0.0,-0.99913,0.0,0.14307]
[1776800798544,56.68,74882.92,0.0,-0.99914,0.0,0.14129]
[1776800799552,56.68,74879.66,0.0,-0.99914,0.0,0.14076]
[1776800803589,56.68,74868.3,0.0,-0.99915,0.0,0.13891]
[1776800805144,56.68,74853.81,0.0,-0.99917,0.0,0.13658]
[1776800806613,56.68,74853.74,0.0,-0.99917,0.0,0.13657]
[1776800807633,56.68,74846.53,0.0,-0.99918,0.0,0.13543]
[1776800808626,56.68,74841.5,0.0,-0.99918,0.0,0.13464]
[1776800809633,56.68,74826.39,0.0,-0.9992,0.0,0.13228]
[1776800810638,56.68,74820.72,0.0,-0.9992,0.0,0.1314]
[1776800811645,56.68,74820.97,0.0,-0.9992,0.0,0.13144]
[1776800812652,56.68,74823.34,0.0,-0.9992,0.0,0.13181]
[1776800816687,56.68,74836.13,0.0,-0.99919,0.0,0.13379]
[1776800817691,56.68,74845.14,0.0,-0.99918,0.0,0.13521]
[1776800818699,56.68,74851.67,0.0,-0.99917,0.0,0.13624]
[1776800819708,56.68,74860.35,0.0,-0.99916,0.0,0.13763]
[1776800821720,56.68,74871.66,0.0,-0.99915,0.0,0.13945]
[1776800822730,56.68,74875.84,0.0,-0.99915,0.0,0.14013]
[1776800825286,56.68,74883.26,0.0,-0.99914,0.0,0.14135]
[1776800827761,56.68,74893.02,0.0,-0.99913,0.0,0.14296]
[1776800828775,56.68,74890.02,0.0,-0.99913,0.0,0.14246]
[1776800830784,56.68,74892.85,0.0,-0.99913,0.0,0.14293]
[1776800831792,56.68,74894.83,0.0,-0.99913,0.0,0.14326]
[1776800835357,56.68,74931.82,0.0,-0.99908,0.0,0.14953]
[1776800835825,56.68,74931.82,0.0,-0.99908,0.0,0.14953]
[1776800836831,56.68,74941.59,0.0,-0.99907,0.0,0.15122]
[1776800837837,56.68,74939.81,0.0,-0.99908,0.0,0.15091]
[1776800839852,56.68,74937.46,0.0,-0.99908,0.0,0.1505]
[1776800845427,56.68,74957.2,0.0,-0.99906,0.0,0.15396]
[1776800845896,56.68,74957.2,0.0,-0.99906,0.0,0.15396]
[1776800846900,56.68,74955.03,0.0,-0.99906,0.0,0.15358]
[1776800847907,56.68,74963.41,0.0,-0.99905,0.0,0.15507]
[1776800848914,56.68,74970.27,0.0,-0.99904,0.0,0.1563]
[1776800849925,56.68,74971.96,0.0,-0.99904,0.0,0.1566]
[1776800851937,56.68,74981.43,0.0,-0.99903,0.0,0.15792]
[1776800852948,56.68,74979.75,0.0,-0.99903,0.0,0.15762]
[1776800857981,56.68,74979.11,0.0,-0.99903,0.0,0.1575]
[1776800861005,56.68,74989.85,0.0,-0.99902,0.0,0.15945]
[1776800862010,56.68,75002.44,0.0,-0.999,0.0,0.16177]
[1776800863016,56.68,75017.39,0.0,-0.99899,0.0,0.16456]
[1776800864028,56.68,75020.25,0.0,-0.99898,0.0,0.1651]
[1776800865581,56.68,75013.44,0.0,-0.99899,0.0,0.16382]
[1776800866038,56.68,75013.44,0.0,-0.99899,0.0,0.16382]
[1776800868053,56.68,75021.25,0.0,-0.99898,0.0,0.16529]
[1776800869078,56.68,75026.29,0.0,-0.99897,0.0,0.16624]
[1776800870079,56.68,75026.14,0.0,-0.99897,0.0,0.16621]
[1776800874098,56.68,75017.92,0.0,-0.99898,0.0,0.16466]
[1776800875655,56.68,75003.07,0.0,-0.999,0.0,0.16189]
[1776800876112,56.68,75003.07,0.0,-0.999,0.0,0.16189]
[1776800877119,56.68,75004.69,0.0,-0.999,0.0,0.16219]
[1776800878126,56.68,74999.19,0.0,-0.99901,0.0,0.16117]
[1776800879133,56.68,74993.83,0.0,-0.99901,0.0,0.16018]
[1776800880139,56.68,74995.69,0.0,-0.99901,0.0,0.16052]
[1776800882154,56.68,75005.25,0.0,-0.999,0.0,0.16229]
[1776800883164,56.68,75014.53,0.0,-0.99899,0.0,0.16402]
[1776800884169,56.68,75020.15,0.0,-0.99898,0.0,0.16508]
[1776800885176,56.68,75019.62,0.0,-0.99898,0.0,0.16498]
[1776800890211,56.68,75017.73,0.0,-0.99898,0.0,0.16462]
[1776800893232,56.68,75011.72,0.0,-0.99899,0.0,0.1635]
[1776800896253,56.68,75010.46,0.0,-0.99899,0.0,0.16326]
[1776800898267,56.68,75004.82,0.0,-0.999,0.0,0.16221]
[1776800900294,56.68,75001.85,0.0,-0.999,0.0,0.16166]
[1776800903302,56.68,74998.85,0.0,-0.99901,0.0,0.16111]
[1776800906324,56.68,75006.39,0.0,-0.999,0.0,0.1625]
[1776800907332,56.68,75006.8,0.0,-0.999,0.0,0.16258]
[1776800909344,56.68,75013.35,0.0,-0.99899,0.0,0.1638]
[1776800910352,56.68,75013.96,0.0,-0.99899,0.0,0.16392]
[1776800911359,56.68,75008.24,0.0,-0.999,0.0,0.16245]
[1776800912366,56.68,75002.71,0.0,-0.99901,0.0,0.16142]
[1776800913375,56.68,74996.92,0.0,-0.99901,0.0,0.16036]
[1776800914380,56.68,74989.71,0.0,-0.99902,0.0,0.15904]
[1776800915394,56.68,74985.08,0.0,-0.99903,0.0,0.15819]
[1776800917406,56.68,74976.18,0.0,-0.99904,0.0,0.15658]
[1776800918413,56.68,74978.42,0.0,-0.99904,0.0,0.15699]
[1776800920427,56.68,74985.27,0.0,-0.99903,0.0,0.15823]
[1776800921435,56.68,74986.51,0.0,-0.99903,0.0,0.15845]
[1776800926469,56.68,74977.86,0.0,-0.99904,0.0,0.15689]
[1776800927475,56.68,74978.21,0.0,-0.99904,0.0,0.15695]
[1776800932510,56.68,74979.65,0.0,-0.99903,0.0,0.15721]
[1776800936548,56.68,74973.05,0.0,-0.99904,0.0,0.15602]
[1776800937554,56.68,74966.1,0.0,-0.99905,0.0,0.15478]
[1776800938560,56.68,74961.14,0.0,-0.99906,0.0,0.1539]
[1776800939569,56.68,74962.42,0.0,-0.99905,0.0,0.15413]
[1776800942591,56.68,74952.2,0.0,-0.99907,0.0,0.15232]
[1776800943608,56.68,74950.71,0.0,-0.99907,0.0,0.15206]
[1776800945617,56.68,74962.55,0.0,-0.99905,0.0,0.15415]
[1776800946631,56.68,74965.59,0.0,-0.99905,0.0,0.15469]
[1776800947631,56.68,74960.26,0.0,-0.99906,0.0,0.15374]
[1776800948638,56.68,74957.76,0.0,-0.99906,0.0,0.1533]
[1776800950653,56.68,74950.23,0.0,-0.99907,0.0,0.15198]
[1776800952666,56.68,74947.84,0.0,-0.99907,0.0,0.15156]
[1776800954685,56.68,74957.18,0.0,-0.99906,0.0,0.1532]
[1776800955689,56.68,74969.35,0.0,-0.99905,0.0,0.15536]
[1776800956693,56.68,74971.34,0.0,-0.99904,0.0,0.15572]
[1776800958713,56.68,74961.84,0.0,-0.99905,0.0,0.15402]
[1776800959715,56.68,74959.77,0.0,-0.99906,0.0,0.15366]
[1776800960725,56.68,74967.46,0.0,-0.99905,0.0,0.15502]
[1776800961729,56.68,74967.44,0.0,-0.99905,0.0,0.15502]
[1776800965757,56.68,74974.36,0.0,-0.99904,0.0,0.15626]
[1776800966770,56.68,74997.94,0.0,-0.99901,0.0,0.16054]
[1776800967778,56.68,75004.74,0.0,-0.999,0.0,0.1618]
[1776800968781,56.68,75013.64,0.0,-0.99899,0.0,0.16345]
[1776800969787,56.68,75016.13,0.0,-0.99899,0.0,0.16392]
[1776800974823,56.68,75015.34,0.0,-0.99899,0.0,0.16337]
[1776800976413,56.68,75024.79,0.0,-0.99898,0.0,0.16515]
[1776800977845,56.68,75017.71,0.0,-0.99899,0.0,0.16382]
[1776800979864,56.68,75016.98,0.0,-0.99899,0.0,0.16368]
[1776800981872,56.68,75009.76,0.0,-0.999,0.0,0.16233]
[1776800983886,56.68,75002.7,0.0,-0.99901,0.0,0.16103]
[1776800984893,56.68,74999.61,0.0,-0.99901,0.0,0.16046]
[1776800986909,56.68,74999.05,0.0,-0.99901,0.0,0.16035]
[1776800990936,56.68,74985.75,0.0,-0.99903,0.0,0.15793]
[1776800991947,56.68,74984.75,0.0,-0.99903,0.0,0.15774]
[1776800996553,56.68,74993.74,0.0,-0.99902,0.0,0.15938]
[1776800997984,56.68,75005.38,0.0,-0.99901,0.0,0.16152]
[1776800998992,56.68,75006.15,0.0,-0.999,0.0,0.16166]
[1776801002087,56.68,75038.92,0.0,-0.99896,0.0,0.16783]
[1776801003046,56.68,75073.25,0.0,-0.99892,0.0,0.17452]
[1776801004055,56.68,75089.17,0.0,-0.9989,0.0,0.17769]
[1776801005084,56.68,75081.54,0.0,-0.99891,0.0,0.17616]
[1776801006644,56.68,75049.52,0.0,-0.99895,0.0,0.16987]
[1776801008078,56.68,75033.53,0.0,-0.99897,0.0,0.1668]
[1776801009084,56.68,75032.78,0.0,-0.99897,0.0,0.16666]
[1776801010091,56.68,75049.35,0.0,-0.99895,0.0,0.16984]
[1776801011105,56.68,75044.72,0.0,-0.99896,0.0,0.16894]
[1776801013113,56.68,75032.73,0.0,-0.99897,0.0,0.16665]
[1776801014119,56.68,75029.31,0.0,-0.99898,0.0,0.166]
[1776801016727,56.68,75010.38,0.0,-0.999,0.0,0.16245]
[1776801018151,56.68,75007.69,0.0,-0.999,0.0,0.16195]
[1776801019161,56.68,75017.77,0.0,-0.99899,0.0,0.16383]
[1776801020169,56.68,75031.08,0.0,-0.99897,0.0,0.16634]
[1776801021177,56.68,75044.24,0.0,-0.99896,0.0,0.16885]
[1776801022185,56.68,75055.39,0.0,-0.99894,0.0,0.17101]
[1776801023188,56.68,75056.61,0.0,-0.99894,0.0,0.17125]
[1776801024195,56.68,75050.52,0.0,-0.99895,0.0,0.17006]
[1776801025202,56.68,75052.26,0.0,-0.99895,0.0,0.1704]
[1776801026796,56.68,75045.07,0.0,-0.99896,0.0,0.16901]
[1776801028227,56.68,75038.13,0.0,-0.99896,0.0,0.16768]
[1776801029230,56.68,75029.65,0.0,-0.99897,0.0,0.16607]
[1776801030238,56.68,75032.31,0.0,-0.99897,0.0,0.16657]
[1776801034265,56.68,75032.4,0.0,-0.99897,0.0,0.16618]
[1776801035273,56.68,75021.32,0.0,-0.99899,0.0,0.16409]
[1776801036297,56.68,75020.15,0.0,-0.99899,0.0,0.16387]
[1776801037286,56.68,75014.11,0.0,-0.999,0.0,0.16274]
[1776801038293,56.68,75011.2,0.0,-0.999,0.0,0.1622]
[1776801040315,56.68,75026.2,0.0,-0.99898,0.0,0.16501]
[1776801041314,56.68,75035.3,0.0,-0.99897,0.0,0.16673]
[1776801042323,56.68,75036.42,0.0,-0.99897,0.0,0.16694]
[1776801045342,56.68,75018.15,0.0,-0.99899,0.0,0.1635]
[1776801046349,56.68,75012.29,0.0,-0.999,0.0,0.1624]
[1776801047356,56.68,75010.9,0.0,-0.999,0.0,0.16215]
[1776801052391,56.68,75016.26,0.0,-0.99899,0.0,0.16314]
[1776801057427,56.68,75007.27,0.0,-0.99901,0.0,0.16147]
[1776801058434,56.68,74997.36,0.0,-0.99902,0.0,0.15965]
[1776801061466,56.68,74979.33,0.0,-0.99904,0.0,0.15638]
[1776801062473,56.68,74971.64,0.0,-0.99905,0.0,0.155]
[1776801063478,56.68,74964.93,0.0,-0.99906,0.0,0.15381]
[1776801065493,56.68,74976.57,0.0,-0.99904,0.0,0.15588]
[1776801066497,56.68,74986.98,0.0,-0.99903,0.0,0.15776]
[1776801069526,56.68,74980.88,0.0,-0.99904,0.0,0.15666]
[1776801072546,56.68,74967.95,0.0,-0.99905,0.0,0.15434]
[1776801073553,56.68,74960.69,0.0,-0.99906,0.0,0.15306]
[1776801075566,56.68,74955.09,0.0,-0.99907,0.0,0.15207]
[1776801076575,56.68,74961.44,0.0,-0.99906,0.0,0.15319]
[1776801079595,56.68,74964.2,0.0,-0.99906,0.0,0.15368]
[1776801081610,56.68,74972.86,0.0,-0.99905,0.0,0.15522]
[1776801082617,56.68,74976.13,0.0,-0.99904,0.0,0.1558]
[1776801083622,56.68,74965.03,0.0,-0.99906,0.0,0.15383]
[1776801084634,56.68,74953.03,0.0,-0.99907,0.0,0.15171]
[1776801085640,56.68,74946.37,0.0,-0.99908,0.0,0.15055]
[1776801087660,56.68,74952.81,0.0,-0.99907,0.0,0.15167]
[1776801089675,56.68,74968.77,0.0,-0.99905,0.0,0.15449]
[1776801090676,56.68,74970.27,0.0,-0.99905,0.0,0.15476]
[1776801095712,56.68,74969.45,0.0,-0.99905,0.0,0.15423]
[1776801098732,56.68,74973.44,0.0,-0.99905,0.0,0.15494]
[1776801099740,56.68,74983.0,0.0,-0.99904,0.0,0.15665]
[1776801100749,56.68,74984.76,0.0,-0.99903,0.0,0.15697]
[1776801105781,56.68,74981.63,0.0,-0.99904,0.0,0.1564]
[1776801108804,56.68,74994.09,0.0,-0.99902,0.0,0.15866]
[1776801109810,56.68,75001.06,0.0,-0.99902,0.0,0.15993]
[1776801110818,56.68,74998.94,0.0,-0.99902,0.0,0.15954]
[1776801111824,56.68,74991.66,0.0,-0.99903,0.0,0.15822]
[1776801112835,56.68,74985.54,0.0,-0.99903,0.0,0.15711]
[1776801113840,56.68,74985.02,0.0,-0.99903,0.0,0.15701]
[1776801115857,56.68,74977.98,0.0,-0.99904,0.0,0.15575]
[1776801116859,56.68,74978.12,0.0,-0.99904,0.0,0.15577]
[1776801121894,56.68,74975.58,0.0,-0.99905,0.0,0.15532]
[1776801123914,56.68,74958.66,0.0,-0.99907,0.0,0.15232]
[1776801124922,56.68,74948.39,0.0,-0.99908,0.0,0.15053]
[1776801125928,56.68,74959.91,0.0,-0.99906,0.0,0.15254]
[1776801126935,56.68,74969.64,0.0,-0.99905,0.0,0.15426]
[1776801127943,56.68,74970.47,0.0,-0.99905,0.0,0.15441]
[1776801131977,56.68,74979.66,0.0,-0.99904,0.0,0.15605]
[1776801132979,56.68,74976.86,0.0,-0.99904,0.0,0.15555]
[1776801134992,56.68,74973.96,0.0,-0.99905,0.0,0.15503]
[1776801135996,56.68,74962.05,0.0,-0.99906,0.0,0.15292]
[1776801137608,56.68,74961.43,0.0,-0.99906,0.0,0.15281]
[1776801142042,56.68,74954.81,0.0,-0.99907,0.0,0.15165]
[1776801143050,56.68,74953.01,0.0,-0.99907,0.0,0.15133]
[1776801147681,56.68,74927.45,0.0,-0.9991,0.0,0.14693]
[1776801149093,56.68,74927.26,0.0,-0.9991,0.0,0.14689]
[1776801153120,56.68,74925.77,0.0,-0.99911,0.0,0.14627]
[1776801155135,56.68,74931.41,0.0,-0.9991,0.0,0.14723]
[1776801157750,56.68,74922.72,0.0,-0.99911,0.0,0.14576]
[1776801163192,56.68,74927.9,0.0,-0.9991,0.0,0.14663]
[1776801168232,56.68,74928.01,0.0,-0.9991,0.0,0.14665]
[1776801169234,56.68,74919.7,0.0,-0.99911,0.0,0.14525]
[1776801170242,56.68,74914.24,0.0,-0.99912,0.0,0.14433]
[1776801171248,56.68,74916.36,0.0,-0.99912,0.0,0.14469]
[1776801172255,56.68,74924.97,0.0,-0.99911,0.0,0.14614]
[1776801174269,56.68,74914.08,0.0,-0.99912,0.0,0.1443]
[1776801177891,56.68,74922.98,0.0,-0.99911,0.0,0.1458]
[1776801178302,56.68,74922.98,0.0,-0.99911,0.0,0.1458]
[1776801183336,56.68,74921.75,0.0,-0.99911,0.0,0.14559]
[1776801187965,56.68,74932.58,0.0,-0.9991,0.0,0.14743]
[1776801193414,56.68,74934.07,0.0,-0.9991,0.0,0.14769]
[1776801195426,56.68,74941.45,0.0,-0.99909,0.0,0.14895]
[1776801198035,56.68,74935.68,0.0,-0.99909,0.0,0.14796]
[1776801198447,56.68,74935.68,0.0,-0.99909,0.0,0.14796]
[1776801203483,56.68,74938.52,0.0,-0.99909,0.0,0.14845]
[1776801208519,56.68,74938.13,0.0,-0.99909,0.0,0.14838]
[1776801209526,56.68,74953.48,0.0,-0.99907,0.0,0.15104]
[1776801210532,56.68,74961.1,0.0,-0.99906,0.0,0.15237]
[1776801212545,56.68,74964.38,0.0,-0.99906,0.0,0.15257]
[1776801213552,56.68,74969.62,0.0,-0.99906,0.0,0.15349]
[1776801214559,56.68,74974.86,0.0,-0.99905,0.0,0.15442]
[1776801215567,56.68,74979.75,0.0,-0.99905,0.0,0.15529]
[1776801216573,56.68,74985.91,0.0,-0.99904,0.0,0.1564]
[1776801219596,56.68,74990.58,0.0,-0.99903,0.0,0.15724]
[1776801220603,56.68,74982.77,0.0,-0.99904,0.0,0.15584]
[1776801221608,56.68,74976.15,0.0,-0.99905,0.0,0.15465]
[1776801226648,56.68,74974.58,0.0,-0.99905,0.0,0.15437]
[1776801231680,56.68,74965.48,0.0,-0.99906,0.0,0.15276]
[1776801232687,56.68,74956.02,0.0,-0.99907,0.0,0.1511]
[1776801234700,56.68,74950.73,0.0,-0.99908,0.0,0.15018]
[1776801239736,56.68,74955.4,0.0,-0.99907,0.0,0.151]
[1776801241756,56.68,74962.31,0.0,-0.99907,0.0,0.1522]
[1776801242764,56.68,74975.23,0.0,-0.99905,0.0,0.15449]
[1776801243767,56.68,74978.95,0.0,-0.99905,0.0,0.15515]
[1776801245783,56.68,74972.22,0.0,-0.99905,0.0,0.15395]
[1776801246791,56.68,74973.72,0.0,-0.99905,0.0,0.15422]
[1776801250818,56.68,74980.17,0.0,-0.99904,0.0,0.15537]
[1776801251848,56.68,74991.65,0.0,-0.99903,0.0,0.15743]
[1776801252834,56.68,74993.89,0.0,-0.99903,0.0,0.15784]
[1776801257867,56.68,74990.7,0.0,-0.99903,0.0,0.15726]
[1776801262903,56.68,74984.06,0.0,-0.99904,0.0,0.15607]
[1776801263909,56.68,74980.52,0.0,-0.99904,0.0,0.15543]
[1776801264916,56.68,74975.38,0.0,-0.99905,0.0,0.15451]
[1776801265924,56.68,74977.6,0.0,-0.99905,0.0,0.15491]
[1776801268946,56.68,74970.21,0.0,-0.99906,0.0,0.1536]
[1776801269953,56.68,74966.91,0.0,-0.99906,0.0,0.15301]
[1776801272972,56.68,74966.58,0.0,-0.99906,0.0,0.15258]
[1776801277028,56.68,74969.44,0.0,-0.99906,0.0,0.15308]
[1776801282063,56.68,74969.75,0.0,-0.99906,0.0,0.15313]
[1776801284077,56.68,74964.5,0.0,-0.99907,0.0,0.15221]
[1776801289124,56.68,74955.63,0.0,-0.99908,0.0,0.15066]
[1776801290134,56.68,74942.99,0.0,-0.99909,0.0,0.14847]
[1776801291145,56.68,74942.9,0.0,-0.99909,0.0,0.14846]
[1776801292145,56.68,74950.01,0.0,-0.99908,0.0,0.14968]
[1776801293152,56.68,74949.53,0.0,-0.99908,0.0,0.1496]
[1776801298187,56.68,74949.86,0.0,-0.99908,0.0,0.14966]
[1776801303225,56.68,74953.56,0.0,-0.99908,0.0,0.1503]
[1776801304234,56.68,74954.63,0.0,-0.99908,0.0,0.15048]
[1776801305242,56.68,74945.87,0.0,-0.99909,0.0,0.14897]
[1776801306245,56.68,74943.83,0.0,-0.99909,0.0,0.14862]
[1776801308823,56.68,74958.73,0.0,-0.99907,0.0,0.1512]
[1776801310274,56.68,74964.47,0.0,-0.99907,0.0,0.1522]
[1776801311281,56.68,74965.93,0.0,-0.99906,0.0,0.15246]
[1776801312289,56.68,74959.24,0.0,-0.99907,0.0,0.15129]
[1776801313296,56.68,74960.63,0.0,-0.99907,0.0,0.15153]
[1776801316319,56.68,74965.65,0.0,-0.99906,0.0,0.15241]
[1776801318893,56.68,74974.24,0.0,-0.99905,0.0,0.15393]
[1776801320347,56.68,74976.5,0.0,-0.99905,0.0,0.15433]
[1776801322358,56.68,74982.47,0.0,-0.99904,0.0,0.1554]
[1776801323365,56.68,74975.99,0.0,-0.99905,0.0,0.15424]
[1776801324372,56.68,74981.62,0.0,-0.99905,0.0,0.15524]
[1776801325380,56.68,74989.2,0.0,-0.99904,0.0,0.1566]
[1776801327393,56.68,75000.22,0.0,-0.99902,0.0,0.1586]
[1776801328964,56.68,74999.18,0.0,-0.99902,0.0,0.15841]
[1776801330414,56.68,74991.48,0.0,-0.99903,0.0,0.15701]
[1776801331422,56.68,74983.17,0.0,-0.99905,0.0,0.15513]
[1776801335451,56.68,74976.61,0.0,-0.99905,0.0,0.15397]
[1776801339039,56.68,74984.34,0.0,-0.99904,0.0,0.15534]
[1776801344512,56.68,74982.02,0.0,-0.99905,0.0,0.15493]
[1776801349111,56.68,75005.03,0.0,-0.99902,0.0,0.15908]
[1776801349547,56.68,75005.03,0.0,-0.99902,0.0,0.15908]
[1776801354582,56.68,75005.64,0.0,-0.99902,0.0,0.1592]
[1776801357603,56.68,75011.57,0.0,-0.99901,0.0,0.16028]
[1776801362638,56.68,75008.75,0.0,-0.99902,0.0,0.15977]
[1776801363645,56.68,75002.58,0.0,-0.99902,0.0,0.15864]
[1776801366667,56.68,75012.28,0.0,-0.99901,0.0,0.16041]
[1776801369251,56.68,75006.16,0.0,-0.99902,0.0,0.15929]
[1776801372709,56.68,74990.38,0.0,-0.99904,0.0,0.15643]
[1776801373716,56.68,74977.15,0.0,-0.99905,0.0,0.15406]
[1776801378752,56.68,74976.48,0.0,-0.99905,0.0,0.15394]
[1776801381772,56.68,74986.59,0.0,-0.99904,0.0,0.15575]
[1776801385800,56.68,74990.59,0.0,-0.99904,0.0,0.15647]
[1776801389829,56.68,74995.61,0.0,-0.99903,0.0,0.15737]
[1776801394863,56.68,74993.52,0.0,-0.99904,0.0,0.15661]
[1776801399898,56.68,74984.29,0.0,-0.99905,0.0,0.15495]
[1776801403926,56.68,74975.74,0.0,-0.99906,0.0,0.15343]
[1776801404934,56.68,74970.58,0.0,-0.99906,0.0,0.15252]
[1776801405940,56.68,74965.3,0.0,-0.99907,0.0,0.15159]
[1776801406947,56.68,74964.96,0.0,-0.99907,0.0,0.15153]
[1776801408962,56.68,74985.12,0.0,-0.99905,0.0,0.1551]
[1776801409977,56.68,74988.8,0.0,-0.99904,0.0,0.15576]
[1776801411984,56.68,74981.43,0.0,-0.99905,0.0,0.15444]
[1776801412992,56.68,74985.43,0.0,-0.99905,0.0,0.15515]
[1776801417017,56.68,74983.28,0.0,-0.99905,0.0,0.15477]
[1776801422057,56.68,74980.79,0.0,-0.99905,0.0,0.15433]
[1776801424067,56.68,74964.17,0.0,-0.99907,0.0,0.15139]
[1776801425076,56.68,74952.1,0.0,-0.99908,0.0,0.1493]
[1776801426081,56.68,74955.5,0.0,-0.99908,0.0,0.14989]
[1776801427089,56.68,74966.96,0.0,-0.99907,0.0,0.15188]
[1776801428097,56.68,74969.41,0.0,-0.99906,0.0,0.15231]
[1776801430111,56.68,74963.4,0.0,-0.99907,0.0,0.15126]
[1776801431138,56.68,74962.13,0.0,-0.99907,0.0,0.15104]
[1776801436155,56.68,74959.8,0.0,-0.99908,0.0,0.15063]
[1776801438167,56.68,74954.12,0.0,-0.99908,0.0,0.14965]
[1776801440188,56.68,74957.66,0.0,-0.99908,0.0,0.15026]
[1776801441188,56.68,74959.5,0.0,-0.99908,0.0,0.15058]
[1776801445217,56.68,74963.38,0.0,-0.99907,0.0,0.15126]
[1776801450253,56.68,74961.35,0.0,-0.99907,0.0,0.1509]
[1776801455287,56.68,74962.8,0.0,-0.99907,0.0,0.15078]
[1776801460342,56.68,74978.05,0.0,-0.99906,0.0,0.15346]
[1776801461363,56.68,74982.43,0.0,-0.99905,0.0,0.15423]
[1776801462342,56.68,74975.84,0.0,-0.99906,0.0,0.15307]
[1776801463350,56.68,74972.41,0.0,-0.99906,0.0,0.15246]
[1776801468389,56.68,74972.34,0.0,-0.99906,0.0,0.15245]
[1776801473420,56.68,74974.11,0.0,-0.99906,0.0,0.15276]
[1776801478455,56.68,74973.31,0.0,-0.99906,0.0,0.15262]
[1776801483492,56.68,74975.6,0.0,-0.99906,0.0,0.15302]
[1776801488528,56.68,74978.37,0.0,-0.99906,0.0,0.15351]
[1776801490097,56.68,74983.32,0.0,-0.99905,0.0,0.15439]
[1776801492557,56.68,74975.25,0.0,-0.99906,0.0,0.15296]
[1776801493563,56.68,74974.99,0.0,-0.99906,0.0,0.15292]
[1776801494570,56.68,74965.3,0.0,-0.99907,0.0,0.15121]
[1776801495581,56.68,74963.38,0.0,-0.99907,0.0,0.15088]
[1776801497591,56.68,74968.89,0.0,-0.99907,0.0,0.15184]
[1776801500167,56.68,74961.69,0.0,-0.99908,0.0,0.15059]
[1776801500612,56.68,74961.69,0.0,-0.99908,0.0,0.15059]
[1776801505649,56.68,74951.2,0.0,-0.99909,0.0,0.14877]
[1776801510682,56.68,74953.68,0.0,-0.99908,0.0,0.1492]
[1776801514710,56.68,74964.19,0.0,-0.99908,0.0,0.15064]
[1776801516724,56.68,74970.0,0.0,-0.99907,0.0,0.15166]
[1776801521759,56.68,74972.96,0.0,-0.99907,0.0,0.15218]
[1776801526794,56.68,74980.02,0.0,-0.99906,0.0,0.15342]
[1776801527801,56.68,74988.45,0.0,-0.99905,0.0,0.15492]
[1776801532836,56.68,74982.76,0.0,-0.99905,0.0,0.15391]
[1776801537876,56.68,74982.07,0.0,-0.99905,0.0,0.15379]
[1776801542909,56.68,74977.32,0.0,-0.99906,0.0,0.15295]
[1776801547944,56.68,74979.48,0.0,-0.99906,0.0,0.15333]
[1776801552980,56.68,74979.55,0.0,-0.99906,0.0,0.15334]
[1776801553986,56.68,74974.69,0.0,-0.99906,0.0,0.15248]
[1776801557010,56.68,74981.43,0.0,-0.99906,0.0,0.15367]
[1776801562044,56.68,74980.89,0.0,-0.99906,0.0,0.15358]
[1776801567079,56.68,74985.79,0.0,-0.99905,0.0,0.15445]
[1776801570100,56.68,74990.86,0.0,-0.99904,0.0,0.15535]
[1776801572115,56.68,75000.91,0.0,-0.99903,0.0,0.15677]
[1776801573121,56.68,75003.96,0.0,-0.99903,0.0,0.15732]
[1776801574133,56.68,75010.06,0.0,-0.99902,0.0,0.15843]
[1776801575135,56.68,75012.77,0.0,-0.99902,0.0,0.15892]
[1776801576142,56.68,75018.36,0.0,-0.99901,0.0,0.15995]
[1776801577148,56.68,75018.43,0.0,-0.99901,0.0,0.15996]
[1776801581177,56.68,75027.96,0.0,-0.999,0.0,0.16172]
[1776801582185,56.68,75034.37,0.0,-0.99899,0.0,0.16291]
[1776801583192,56.68,75033.71,0.0,-0.99899,0.0,0.16279]
[1776801587219,56.68,75022.81,0.0,-0.99901,0.0,0.16077]
[1776801588234,56.68,75010.63,0.0,-0.99902,0.0,0.15853]
[1776801589235,56.68,75010.63,0.0,-0.99902,0.0,0.15853]
[1776801590244,56.68,75017.12,0.0,-0.99901,0.0,0.15972]
[1776801591249,56.68,75016.01,0.0,-0.99902,0.0,0.15952]
[1776801596285,56.68,75016.28,0.0,-0.99902,0.0,0.15957]
[1776801598299,56.68,75021.98,0.0,-0.99901,0.0,0.16061]
[1776801599316,56.68,75021.79,0.0,-0.99901,0.0,0.16058]
[1776801600339,56.68,75016.06,0.0,-0.99902,0.0,0.15953]
[1776801602337,56.68,74999.9,0.0,-0.99904,0.0,0.15659]
[1776801603342,56.68,74987.28,0.0,-0.99905,0.0,0.15433]
[1776801604351,56.68,74986.73,0.0,-0.99905,0.0,0.15423]
[1776801608386,56.68,74995.54,0.0,-0.99904,0.0,0.1558]
[1776801609386,56.68,75001.71,0.0,-0.99903,0.0,0.15692]
[1776801610401,56.68,75002.22,0.0,-0.99903,0.0,0.15701]
[1776801611433,56.68,75007.51,0.0,-0.99903,0.0,0.15797]
[1776801612411,56.68,75028.74,0.0,-0.999,0.0,0.16187]
[1776801613418,56.68,75032.94,0.0,-0.999,0.0,0.16265]
[1776801615431,56.68,75034.82,0.0,-0.99899,0.0,0.163]
[1776801620468,56.68,75038.03,0.0,-0.99899,0.0,0.1636]
[1776801624496,56.68,75032.73,0.0,-0.999,0.0,0.16261]
[1776801627517,56.68,75038.17,0.0,-0.99899,0.0,0.16362]
[1776801629531,56.68,75042.39,0.0,-0.99898,0.0,0.16442]
[1776801634565,56.68,75046.02,0.0,-0.99898,0.0,0.1647]
[1776801635573,56.68,75037.14,0.0,-0.99899,0.0,0.16303]
[1776801636580,56.68,75044.96,0.0,-0.99898,0.0,0.1645]
[1776801640175,56.68,75053.94,0.0,-0.99897,0.0,0.1662]
[1776801644638,56.68,75048.35,0.0,-0.99898,0.0,0.16514]
[1776801650248,56.68,75050.01,0.0,-0.99898,0.0,0.16545]
[1776801653701,56.68,75061.3,0.0,-0.99896,0.0,0.1676]
[1776801658736,56.68,75063.2,0.0,-0.99896,0.0,0.16796]
[1776801661757,56.68,75074.17,0.0,-0.99895,0.0,0.17008]
[1776801662764,56.68,75077.61,0.0,-0.99894,0.0,0.17075]
[1776801664782,56.68,75092.31,0.0,-0.99892,0.0,0.17363]
[1776801665786,56.68,75098.54,0.0,-0.99891,0.0,0.17487]
[1776801666811,56.68,75109.66,0.0,-0.9989,0.0,0.17709]
[1776801668809,56.68,75104.62,0.0,-0.99891,0.0,0.17608]
[1776801673843,56.68,75107.75,0.0,-0.9989,0.0,0.17671]
[1776801677870,56.68,75112.63,0.0,-0.99889,0.0,0.17769]
[1776801680459,56.68,75128.34,0.0,-0.99887,0.0,0.18088]
[1776801681913,56.68,75130.59,0.0,-0.99887,0.0,0.18134]
[1776801683913,56.68,75123.43,0.0,-0.99888,0.0,0.17988]
[1776801684922,56.68,75116.55,0.0,-0.99889,0.0,0.17848]
[1776801690530,56.68,75137.67,0.0,-0.99886,0.0,0.1828]
[1776801690968,56.68,75137.67,0.0,-0.99886,0.0,0.1828]
[1776801693989,56.68,75143.33,0.0,-0.99886,0.0,0.18353]
[1776801699024,56.68,75147.97,0.0,-0.99885,0.0,0.1845]
[1776801704060,56.68,75151.03,0.0,-0.99884,0.0,0.18514]
[1776801709095,56.68,75149.81,0.0,-0.99885,0.0,0.18488]
[1776801712116,56.68,75155.3,0.0,-0.99884,0.0,0.18603]
[1776801716145,56.68,75149.91,0.0,-0.99885,0.0,0.1849]
[1776801721188,56.68,75151.09,0.0,-0.99884,0.0,0.18515]
[1776801722195,56.68,75159.5,0.0,-0.99883,0.0,0.18692]
[1776801723202,56.68,75165.19,0.0,-0.99882,0.0,0.18812]
[1776801728238,56.68,75163.39,0.0,-0.99883,0.0,0.18774]
[1776801729244,56.68,75154.74,0.0,-0.99884,0.0,0.18591]
[1776801730251,56.68,75148.56,0.0,-0.99885,0.0,0.18462]
[1776801731259,56.68,75137.87,0.0,-0.99886,0.0,0.1824]
[1776801732265,56.68,75132.15,0.0,-0.99887,0.0,0.18123]
[1776801737300,56.68,75134.94,0.0,-0.99887,0.0,0.1818]
[1776801739316,56.68,75129.76,0.0,-0.99887,0.0,0.18074]
[1776801744351,56.68,75136.19,0.0,-0.99887,0.0,0.18206]
[1776801747371,56.68,75127.3,0.0,-0.99888,0.0,0.18023]
[1776801752405,56.68,75120.45,0.0,-0.99889,0.0,0.17841]
[1776801755427,56.68,75114.66,0.0,-0.9989,0.0,0.17724]
[1776801757441,56.68,75101.06,0.0,-0.99892,0.0,0.17452]
[1776801762478,56.68,75097.48,0.0,-0.99892,0.0,0.17381]
[1776801767512,56.68,75097.2,0.0,-0.99892,0.0,0.17375]
[1776801769526,56.68,75102.34,0.0,-0.99891,0.0,0.17477]
[1776801774561,56.68,75104.16,0.0,-0.99891,0.0,0.17513]
[1776801779596,56.68,75103.05,0.0,-0.99891,0.0,0.17491]
[1776801782622,56.68,75092.81,0.0,-0.99893,0.0,0.17289]
[1776801783630,56.68,75087.73,0.0,-0.99893,0.0,0.17189]
[1776801784637,56.68,75085.63,0.0,-0.99894,0.0,0.17148]
[1776801787658,56.68,75082.64,0.0,-0.99894,0.0,0.17089]
[1776801790679,56.68,75100.14,0.0,-0.99892,0.0,0.17433]
[1776801791686,56.68,75104.61,0.0,-0.99891,0.0,0.17522]
[1776801792696,56.68,75110.14,0.0,-0.9989,0.0,0.17633]
[1776801793701,56.68,75124.35,0.0,-0.99888,0.0,0.1792]
[1776801794707,56.68,75126.74,0.0,-0.99888,0.0,0.17968]
[1776801799742,56.68,75123.2,0.0,-0.99889,0.0,0.17896]
[1776801804778,56.68,75121.91,0.0,-0.99889,0.0,0.1787]
[1776801809811,56.68,75123.08,0.0,-0.99889,0.0,0.17894]
[1776801813840,56.68,75115.84,0.0,-0.9989,0.0,0.17704]
[1776801814848,56.68,75115.44,0.0,-0.9989,0.0,0.17696]
[1776801819882,56.68,75117.87,0.0,-0.9989,0.0,0.17745]
[1776801823911,56.68,75123.7,0.0,-0.99889,0.0,0.17863]
[1776801824920,56.68,75125.56,0.0,-0.99889,0.0,0.17901]
[1776801829952,56.68,75129.72,0.0,-0.99888,0.0,0.17985]
[1776801835002,56.68,75133.32,0.0,-0.99887,0.0,0.18059]
[1776801836009,56.68,75138.37,0.0,-0.99887,0.0,0.18163]
[1776801838019,56.68,75141.79,0.0,-0.99886,0.0,0.18233]
[1776801839025,56.68,75141.32,0.0,-0.99886,0.0,0.18223]
[1776801841589,56.68,75146.65,0.0,-0.99886,0.0,0.18334]
[1776801844060,56.68,75150.9,0.0,-0.99885,0.0,0.18422]
[1776801845068,56.68,75156.15,0.0,-0.99884,0.0,0.18532]
[1776801846075,56.68,75157.14,0.0,-0.99884,0.0,0.18552]
[1776801851659,56.68,75158.54,0.0,-0.99884,0.0,0.18582]
[1776801857155,56.68,75157.78,0.0,-0.99884,0.0,0.18566]
[1776801858158,56.68,75167.87,0.0,-0.99883,0.0,0.18779]
[1776801859165,56.68,75170.54,0.0,-0.99882,0.0,0.18835]
[1776801861729,56.68,75169.39,0.0,-0.99882,0.0,0.18811]
[1776801867221,56.68,75170.05,0.0,-0.99882,0.0,0.18825]
[1776801868229,56.68,75164.87,0.0,-0.99883,0.0,0.18715]
[1776801869235,56.68,75157.09,0.0,-0.99884,0.0,0.18551]
[1776801870242,56.68,75155.85,0.0,-0.99884,0.0,0.18525]
[1776801875277,56.68,75158.08,0.0,-0.99884,0.0,0.18527]
[1776801876291,56.68,75151.87,0.0,-0.99885,0.0,0.18398]
[1776801877292,56.68,75145.86,0.0,-0.99886,0.0,0.18273]
[1776801882326,56.68,75128.73,0.0,-0.99888,0.0,0.17922]
[1776801884340,56.68,75121.5,0.0,-0.99889,0.0,0.17775]
[1776801887363,56.68,75118.09,0.0,-0.9989,0.0,0.17707]
[1776801892396,56.68,75118.47,0.0,-0.9989,0.0,0.17714]
[1776801895420,56.68,75107.7,0.0,-0.99891,0.0,0.17499]
[1776801900455,56.68,75108.43,0.0,-0.99891,0.0,0.17513]
[1776801904483,56.68,75114.7,0.0,-0.9989,0.0,0.17638]
[1776801906497,56.68,75119.95,0.0,-0.9989,0.0,0.17744]
[1776801908511,56.68,75128.85,0.0,-0.99888,0.0,0.17924]
[1776801913546,56.68,75130.49,0.0,-0.99888,0.0,0.17958]
[1776801918583,56.68,75131.48,0.0,-0.99888,0.0,0.17978]
[1776801923616,56.68,75132.91,0.0,-0.99888,0.0,0.18007]
[1776801928653,56.68,75134.76,0.0,-0.99888,0.0,0.18045]
[1776801933687,56.68,75132.32,0.0,-0.99888,0.0,0.17951]
[1776801936709,56.68,75119.73,0.0,-0.9989,0.0,0.17696]
[1776801937716,56.68,75116.63,0.0,-0.9989,0.0,0.17634]
[1776801942754,56.68,75115.63,0.0,-0.9989,0.0,0.17614]
[1776801947788,56.68,75110.01,0.0,-0.99891,0.0,0.17502]
[1776801948797,56.68,75104.31,0.0,-0.99892,0.0,0.17389]
[1776801949802,56.68,75089.68,0.0,-0.99894,0.0,0.17101]
[1776801950809,56.68,75065.45,0.0,-0.99897,0.0,0.16634]
[1776801951815,56.68,75067.25,0.0,-0.99897,0.0,0.16668]
[1776801953830,56.68,75071.99,0.0,-0.99896,0.0,0.16759]
[1776801957857,56.68,75066.35,0.0,-0.99897,0.0,0.16651]
[1776801961889,56.68,75061.29,0.0,-0.99897,0.0,0.16555]
[1776801962893,56.68,75055.51,0.0,-0.99898,0.0,0.16446]
[1776801963898,56.68,75058.69,0.0,-0.99898,0.0,0.16506]
[1776801965913,56.68,75060.6,0.0,-0.99898,0.0,0.16542]
[1776801970948,56.68,75060.22,0.0,-0.99898,0.0,0.16535]
[1776801975985,56.68,75061.92,0.0,-0.99897,0.0,0.16567]
[1776801981021,56.68,75069.91,0.0,-0.99896,0.0,0.16719]
[1776801982575,56.68,75073.63,0.0,-0.99896,0.0,0.1679]
[1776801988072,56.68,75069.1,0.0,-0.99896,0.0,0.16704]
[1776801993115,56.68,75068.73,0.0,-0.99897,0.0,0.16656]
[1776801998146,56.68,75068.27,0.0,-0.99897,0.0,0.16647]
[1776802001169,56.68,75062.99,0.0,-0.99898,0.0,0.16546]
[1776802002716,56.68,75041.27,0.0,-0.999,0.0,0.16139]
[1776802008215,56.68,75041.32,0.0,-0.999,0.0,0.1614]
[1776802013250,56.68,75037.55,0.0,-0.99901,0.0,0.1607]
[1776802018285,56.68,75031.1,0.0,-0.99901,0.0,0.15952]
[1776802019292,56.68,75026.07,0.0,-0.99902,0.0,0.1586]
[1776802020334,56.68,75026.14,0.0,-0.99902,0.0,0.15861]
[1776802022865,56.68,75038.47,0.0,-0.99901,0.0,0.16087]
[1776802023341,56.68,75038.47,0.0,-0.99901,0.0,0.16087]
[1776802028377,56.68,75035.96,0.0,-0.99901,0.0,0.16041]
[1776802033413,56.68,75034.19,0.0,-0.99901,0.0,0.16008]
[1776802035426,56.68,75023.76,0.0,-0.99902,0.0,0.15818]
[1776802036433,56.68,75021.77,0.0,-0.99903,0.0,0.15781]
[1776802038448,56.68,75016.96,0.0,-0.99903,0.0,0.15694]
[1776802043003,56.68,75008.18,0.0,-0.99904,0.0,0.15536]
[1776802046503,56.68,75003.14,0.0,-0.99905,0.0,0.15446]
[1776802050530,56.68,75000.18,0.0,-0.99905,0.0,0.15393]
[1776802051539,56.68,75005.5,0.0,-0.99905,0.0,0.15449]
[1776802052545,56.68,75008.13,0.0,-0.99904,0.0,0.15496]
[1776802057588,56.68,75010.13,0.0,-0.99904,0.0,0.15532]
[1776802058591,56.68,75003.76,0.0,-0.99905,0.0,0.15418]
[1776802059598,56.68,74994.48,0.0,-0.99906,0.0,0.15254]
[1776802060605,56.68,74991.42,0.0,-0.99906,0.0,0.152]
[1776802065640,56.68,74986.01,0.0,-0.99907,0.0,0.15105]
[1776802070675,56.68,74984.98,0.0,-0.99907,0.0,0.15087]
[1776802075710,56.68,74979.52,0.0,-0.99908,0.0,0.14992]
[1776802080747,56.68,74977.12,0.0,-0.99908,0.0,0.1495]
[1776802085782,56.68,74973.76,0.0,-0.99908,0.0,0.14892]
[1776802090816,56.68,74969.81,0.0,-0.99909,0.0,0.14824]
[1776802091826,56.68,74982.25,0.0,-0.99907,0.0,0.1504]
[1776802092833,56.68,74988.7,0.0,-0.99907,0.0,0.15152]
[1776802094844,56.68,74988.84,0.0,-0.99907,0.0,0.15155]
[1776802099879,56.68,74990.97,0.0,-0.99906,0.0,0.15192]
[1776802104913,56.68,74994.85,0.0,-0.99906,0.0,0.1526]
[1776802106929,56.68,75004.32,0.0,-0.99905,0.0,0.15428]
[1776802107939,56.68,75005.57,0.0,-0.99905,0.0,0.15451]
[1776802109949,56.68,75014.46,0.0,-0.99904,0.0,0.1561]
[1776802111963,56.68,75012.88,0.0,-0.99904,0.0,0.15543]
[1776802116998,56.68,75019.73,0.0,-0.99903,0.0,0.15666]
[1776802123040,56.68,75020.75,0.0,-0.99903,0.0,0.15684]
[1776802128075,56.68,75020.09,0.0,-0.99903,0.0,0.15673]
[1776802134117,56.68,75020.63,0.0,-0.99903,0.0,0.15682]
[1776802141166,56.68,75022.42,0.0,-0.99903,0.0,0.15715]
[1776802145193,56.68,75027.69,0.0,-0.99902,0.0,0.1581]
[1776802148215,56.68,75034.55,0.0,-0.99902,0.0,0.15936]
[1776802149222,56.68,75034.73,0.0,-0.99902,0.0,0.15939]
[1776802154257,56.68,75036.27,0.0,-0.99901,0.0,0.15967]
[1776802159292,56.68,75037.78,0.0,-0.99901,0.0,0.15995]
[1776802161308,56.68,75029.68,0.0,-0.99902,0.0,0.15847]
[1776802162313,56.68,75035.0,0.0,-0.99901,0.0,0.15944]
[1776802167368,56.68,75049.93,0.0,-0.999,0.0,0.1622]
[1776802168360,56.68,75061.0,0.0,-0.99898,0.0,0.16427]
[1776802170369,56.68,75068.31,0.0,-0.99897,0.0,0.16566]
[1776802171376,56.68,75076.48,0.0,-0.99897,0.0,0.1668]
[1776802176412,56.68,75080.5,0.0,-0.99896,0.0,0.16757]
[1776802181474,56.68,75132.27,0.0,-0.99889,0.0,0.17777]
[1776802182483,56.68,75129.44,0.0,-0.9989,0.0,0.17719]
[1776802184009,56.68,75213.38,0.0,-0.99878,0.0,0.19484]
[1776802184502,56.68,75213.38,0.0,-0.99878,0.0,0.19484]
[1776802185534,56.68,75223.24,0.0,-0.99876,0.0,0.19701]
[1776802186536,56.68,75287.7,0.0,-0.99866,0.0,0.21174]
[1776802187539,56.68,75338.36,0.0,-0.99858,0.0,0.22398]
[1776802188559,56.68,75329.26,0.0,-0.99859,0.0,0.22174]
[1776802189560,56.68,75350.55,0.0,-0.99856,0.0,0.22702]
[1776802190570,56.68,75369.38,0.0,-0.99852,0.0,0.23178]
[1776802191576,56.68,75381.28,0.0,-0.9985,0.0,0.23484]
[1776802192589,56.68,75410.28,0.0,-0.99845,0.0,0.24243]
[1776802194106,56.68,75404.21,0.0,-0.99846,0.0,0.24082]
[1776802194607,56.68,75404.21,0.0,-0.99846,0.0,0.24082]
[1776802197623,56.68,75414.05,0.0,-0.99844,0.0,0.24343]
[1776802198636,56.68,75406.79,0.0,-0.99846,0.0,0.2415]
[1776802199647,56.68,75390.04,0.0,-0.99849,0.0,0.23711]
[1776802200658,56.68,75370.68,0.0,-0.99852,0.0,0.23211]
[1776802201666,56.68,75344.98,0.0,-0.99857,0.0,0.22563]
[1776802204203,56.68,75369.13,0.0,-0.99852,0.0,0.23172]
[1776802204679,56.68,75369.13,0.0,-0.99852,0.0,0.23172]
[1776802205685,56.68,75364.02,0.0,-0.99853,0.0,0.23042]
[1776802206694,56.68,75345.79,0.0,-0.99857,0.0,0.22583]
[1776802207706,56.68,75354.1,0.0,-0.99855,0.0,0.22791]
[1776802208724,56.68,75393.84,0.0,-0.99848,0.0,0.2381]
[1776802209725,56.68,75410.76,0.0,-0.99845,0.0,0.24256]
[1776802210773,56.68,75431.9,0.0,-0.99841,0.0,0.24823]
[1776802211924,56.68,75466.28,0.0,-0.99834,0.0,0.2577]
[1776802212966,56.68,75475.62,0.0,-0.99833,0.0,0.26033]
[1776802214331,56.68,75464.11,0.0,-0.99835,0.0,0.2571]
[1776802214808,56.68,75464.11,0.0,-0.99835,0.0,0.2571]
[1776802215798,56.68,75463.46,0.0,-0.99835,0.0,0.25692]
[1776802216805,56.68,75472.76,0.0,-0.99833,0.0,0.25953]
[1776802217811,56.68,75490.5,0.0,-0.9983,0.0,0.26457]
[1776802218836,56.68,75495.25,0.0,-0.99829,0.0,0.26593]
[1776802219831,56.68,75498.3,0.0,-0.99828,0.0,0.26681]
[1776802220838,56.68,75512.94,0.0,-0.99825,0.0,0.27107]
[1776802221848,56.68,75504.07,0.0,-0.99827,0.0,0.26848]
[1776802222867,56.68,75503.35,0.0,-0.99827,0.0,0.26827]
[1776802224403,56.68,75528.47,0.0,-0.99822,0.0,0.27565]
[1776802224885,56.68,75528.47,0.0,-0.99822,0.0,0.27565]
[1776802225889,56.68,75528.91,0.0,-0.99822,0.0,0.27578]
[1776802226921,56.68,75513.71,0.0,-0.99825,0.0,0.27129]
[1776802227907,56.68,75496.99,0.0,-0.99828,0.0,0.26643]
[1776802228913,56.68,75531.15,0.0,-0.99821,0.0,0.27645]
[1776802229919,56.68,75529.9,0.0,-0.99822,0.0,0.27607]
[1776802231938,56.68,75505.25,0.0,-0.99827,0.0,0.26822]
[1776802232944,56.68,75498.63,0.0,-0.99828,0.0,0.26631]
[1776802234509,56.68,75491.35,0.0,-0.9983,0.0,0.26422]
[1776802235962,56.68,75493.8,0.0,-0.99829,0.0,0.26492]
[1776802237977,56.68,75483.17,0.0,-0.99831,0.0,0.26188]
[1776802238997,56.68,75491.08,0.0,-0.9983,0.0,0.26414]
[1776802240000,56.68,75487.97,0.0,-0.99831,0.0,0.26325]
[1776802241003,56.68,75472.87,0.0,-0.99834,0.0,0.25897]
[1776802242010,56.68,75470.49,0.0,-0.99834,0.0,0.2583]
[1776802243019,56.68,75480.74,0.0,-0.99832,0.0,0.26119]
[1776802244584,56.68,75467.45,0.0,-0.99835,0.0,0.25745]
[1776802245040,56.68,75467.45,0.0,-0.99835,0.0,0.25745]
[1776802246050,56.68,75475.08,0.0,-0.99833,0.0,0.25959]
[1776802247051,56.68,75474.64,0.0,-0.99833,0.0,0.25947]
[1776802250072,56.68,75516.64,0.0,-0.99825,0.0,0.27154]
[1776802251107,56.68,75531.99,0.0,-0.99822,0.0,0.27608]
[1776802252087,56.68,75531.9,0.0,-0.99822,0.0,0.27605]
[1776802257122,56.68,75537.26,0.0,-0.9982,0.0,0.27765]
[1776802258130,56.68,75548.01,0.0,-0.99818,0.0,0.28088]
[1776802259138,56.68,75551.08,0.0,-0.99818,0.0,0.28181]
[1776802260145,56.68,75557.9,0.0,-0.99816,0.0,0.28388]
[1776802261152,56.68,75566.87,0.0,-0.99814,0.0,0.28663]
[1776802262163,56.68,75564.72,0.0,-0.99815,0.0,0.28597]
[1776802263171,56.68,75573.94,0.0,-0.99813,0.0,0.28881]
[1776802264180,56.68,75576.41,0.0,-0.99812,0.0,0.28958]
[1776802266196,56.68,75581.76,0.0,-0.99811,0.0,0.29124]
[1776802268212,56.68,75566.15,0.0,-0.99814,0.0,0.28641]
[1776802269221,56.68,75570.84,0.0,-0.99813,0.0,0.28785]
[1776802270226,56.68,75554.14,0.0,-0.99817,0.0,0.28274]
[1776802271236,56.68,75539.68,0.0,-0.9982,0.0,0.27838]
[1776802272245,56.68,75571.92,0.0,-0.99813,0.0,0.28819]
[1776802273249,56.68,75587.69,0.0,-0.9981,0.0,0.29309]
[1776802274255,56.68,75592.22,0.0,-0.99809,0.0,0.29452]
[1776802275264,56.68,75589.98,0.0,-0.99809,0.0,0.29381]
[1776802277281,56.68,75583.68,0.0,-0.9981,0.0,0.29184]
[1776802278293,56.68,75575.58,0.0,-0.99812,0.0,0.28932]
[1776802279290,56.68,75565.86,0.0,-0.99814,0.0,0.28632]
[1776802280303,56.68,75553.0,0.0,-0.99817,0.0,0.28239]
[1776802282313,56.68,75548.21,0.0,-0.99818,0.0,0.28094]
[1776802283317,56.68,75542.14,0.0,-0.99819,0.0,0.27911]
[1776802284324,56.68,75541.47,0.0,-0.9982,0.0,0.27891]
[1776802286338,56.68,75547.22,0.0,-0.99818,0.0,0.28064]
[1776802289360,56.68,75555.8,0.0,-0.99817,0.0,0.28324]
[1776802291374,56.68,75559.87,0.0,-0.99816,0.0,0.28385]
[1776802293389,56.68,75575.35,0.0,-0.99813,0.0,0.28861]
[1776802294395,56.68,75590.2,0.0,-0.99809,0.0,0.29323]
[1776802295413,56.68,75586.09,0.0,-0.9981,0.0,0.29195]
[1776802296413,56.68,75577.27,0.0,-0.99812,0.0,0.2892]
[1776802297422,56.68,75559.46,0.0,-0.99816,0.0,0.28373]
[1776802298424,56.68,75555.51,0.0,-0.99817,0.0,0.28253]
[1776802299431,56.68,75559.94,0.0,-0.99816,0.0,0.28387]
[1776802302452,56.68,75566.89,0.0,-0.99815,0.0,0.286]
[1776802307492,56.68,75559.77,0.0,-0.99816,0.0,0.28382]
[1776802308499,56.68,75556.2,0.0,-0.99817,0.0,0.28274]
[1776802311520,56.68,75552.03,0.0,-0.99818,0.0,0.28147]
[1776802313534,56.68,75547.08,0.0,-0.99819,0.0,0.27998]
[1776802314541,56.68,75530.58,0.0,-0.99822,0.0,0.27504]
[1776802315557,56.68,75531.49,0.0,-0.99822,0.0,0.27531]
[1776802318576,56.68,75526.09,0.0,-0.99823,0.0,0.27372]
[1776802323617,56.68,75507.84,0.0,-0.99827,0.0,0.26837]
[1776802324619,56.68,75486.05,0.0,-0.99831,0.0,0.26211]
[1776802325624,56.68,75486.69,0.0,-0.99831,0.0,0.26229]
[1776802326630,56.68,75472.16,0.0,-0.99834,0.0,0.25819]
[1776802327636,56.68,75466.84,0.0,-0.99835,0.0,0.2567]
[1776802328644,56.68,75452.44,0.0,-0.99838,0.0,0.2527]
[1776802329650,56.68,75442.12,0.0,-0.9984,0.0,0.24987]
[1776802330668,56.68,75441.46,0.0,-0.9984,0.0,0.24969]
[1776802332674,56.68,75434.67,0.0,-0.99841,0.0,0.24785]
[1776802333685,56.68,75433.88,0.0,-0.99841,0.0,0.24763]
[1776802335699,56.68,75416.64,0.0,-0.99845,0.0,0.24301]
[1776802336707,56.68,75411.75,0.0,-0.99845,0.0,0.24171]
[1776802338720,56.68,75409.56,0.0,-0.99846,0.0,0.24113]
[1776802340734,56.68,75415.26,0.0,-0.99845,0.0,0.24264]
[1776802342748,56.68,75435.21,0.0,-0.99841,0.0,0.24799]
[1776802343763,56.68,75435.93,0.0,-0.99841,0.0,0.24819]
[1776802344763,56.68,75449.26,0.0,-0.99838,0.0,0.25183]
[1776802345771,56.68,75436.5,0.0,-0.99841,0.0,0.24834]
[1776802346777,56.68,75443.34,0.0,-0.9984,0.0,0.25021]
[1776802347787,56.68,75434.69,0.0,-0.99841,0.0,0.24785]
[1776802348794,56.68,75445.02,0.0,-0.99839,0.0,0.25067]
[1776802349800,56.68,75451.25,0.0,-0.99838,0.0,0.25237]
[1776802351825,56.68,75458.62,0.0,-0.99837,0.0,0.25383]
[1776802352823,56.68,75491.38,0.0,-0.99831,0.0,0.26304]
[1776802353831,56.68,75491.33,0.0,-0.99831,0.0,0.26302]
[1776802355463,56.68,75485.13,0.0,-0.99832,0.0,0.26126]
[1776802355844,56.68,75485.13,0.0,-0.99832,0.0,0.26126]
[1776802357861,56.68,75491.04,0.0,-0.99831,0.0,0.26294]
[1776802358868,56.68,75500.75,0.0,-0.99829,0.0,0.26572]
[1776802363905,56.68,75496.98,0.0,-0.99829,0.0,0.26464]
[1776802365536,56.68,75506.28,0.0,-0.99828,0.0,0.26732]
[1776802367085,56.68,75516.26,0.0,-0.99826,0.0,0.27022]
[1776802367950,56.68,75517.71,0.0,-0.99825,0.0,0.27064]
[1776802369975,56.68,75502.8,0.0,-0.99828,0.0,0.26631]
[1776802370982,56.68,75491.08,0.0,-0.99831,0.0,0.26295]
[1776802371991,56.68,75487.21,0.0,-0.99831,0.0,0.26185]
[1776802375606,56.68,75487.88,0.0,-0.99831,0.0,0.26204]
[1776802378033,56.68,75489.3,0.0,-0.99831,0.0,0.26244]
[1776802381054,56.68,75499.17,0.0,-0.99829,0.0,0.26527]
[1776802382062,56.68,75518.71,0.0,-0.99825,0.0,0.27093]
[1776802383069,56.68,75523.03,0.0,-0.99824,0.0,0.2722]
[1776802384075,56.68,75526.08,0.0,-0.99824,0.0,0.2731]
[1776802387100,56.68,75524.7,0.0,-0.99824,0.0,0.27269]
[1776802392131,56.68,75524.36,0.0,-0.99824,0.0,0.27259]
[1776802394151,56.68,75533.39,0.0,-0.99822,0.0,0.27526]
[1776802395764,56.68,75538.98,0.0,-0.99821,0.0,0.27693]
[1776802397171,56.68,75542.97,0.0,-0.9982,0.0,0.27812]
[1776802399185,56.68,75547.03,0.0,-0.99819,0.0,0.27934]
[1776802402209,56.68,75552.36,0.0,-0.99818,0.0,0.28095]
[1776802404229,56.68,75565.16,0.0,-0.99815,0.0,0.28484]
[1776802405253,56.68,75547.21,0.0,-0.99819,0.0,0.27939]
[1776802406239,56.68,75522.18,0.0,-0.99824,0.0,0.27195]
[1776802407245,56.68,75516.6,0.0,-0.99826,0.0,0.27032]
[1776802408253,56.68,75517.69,0.0,-0.99825,0.0,0.27064]
[1776802413293,56.68,75509.95,0.0,-0.99827,0.0,0.26778]
[1776802414297,56.68,75503.92,0.0,-0.99828,0.0,0.26603]
[1776802415304,56.68,75488.53,0.0,-0.99832,0.0,0.26163]
[1776802416311,56.68,75481.11,0.0,-0.99833,0.0,0.25953]
[1776802417318,56.68,75476.32,0.0,-0.99834,0.0,0.25818]
[1776802418328,56.68,75476.08,0.0,-0.99834,0.0,0.25812]
[1776802419332,56.68,75481.61,0.0,-0.99833,0.0,0.25967]
[1776802420339,56.68,75483.36,0.0,-0.99833,0.0,0.26017]
[1776802425382,56.68,75514.38,0.0,-0.99826,0.0,0.26906]
[1776802426391,56.68,75527.05,0.0,-0.99824,0.0,0.27277]
[1776802427400,56.68,75533.71,0.0,-0.99822,0.0,0.27474]
[1776802428403,56.68,75541.81,0.0,-0.99821,0.0,0.27715]
[1776802429410,56.68,75552.07,0.0,-0.99819,0.0,0.28023]
[1776802430417,56.68,75563.9,0.0,-0.99816,0.0,0.28382]
[1776802431424,56.68,75563.11,0.0,-0.99816,0.0,0.28358]
[1776802434452,56.68,75557.92,0.0,-0.99817,0.0,0.282]
[1776802435454,56.68,75568.74,0.0,-0.99815,0.0,0.2853]
[1776802436460,56.68,75570.89,0.0,-0.99814,0.0,0.28596]
[1776802438474,56.68,75568.75,0.0,-0.99815,0.0,0.2853]
[1776802439481,56.68,75562.41,0.0,-0.99816,0.0,0.28337]
[1776802440489,56.68,75560.91,0.0,-0.99817,0.0,0.28291]
[1776802444522,56.68,75539.17,0.0,-0.99821,0.0,0.27637]
[1776802445525,56.68,75554.74,0.0,-0.99818,0.0,0.28104]
[1776802446532,56.68,75567.81,0.0,-0.99815,0.0,0.28502]
[1776802447539,56.68,75566.85,0.0,-0.99815,0.0,0.28472]
[1776802449553,56.68,75561.51,0.0,-0.99816,0.0,0.28309]
[1776802450560,56.68,75553.8,0.0,-0.99818,0.0,0.28076]
[1776802451567,56.68,75553.77,0.0,-0.99818,0.0,0.28075]
[1776802453582,56.68,75539.57,0.0,-0.99821,0.0,0.27648]
[1776802454587,56.68,75538.0,0.0,-0.99821,0.0,0.27602]
[1776802459623,56.68,75533.86,0.0,-0.99822,0.0,0.27479]
[1776802463651,56.68,75524.5,0.0,-0.99824,0.0,0.27202]
[1776802464658,56.68,75523.14,0.0,-0.99825,0.0,0.27163]
[1776802468687,56.68,75483.33,0.0,-0.99833,0.0,0.26016]
[1776802469695,56.68,75474.57,0.0,-0.99834,0.0,0.25769]
[1776802470699,56.68,75472.85,0.0,-0.99835,0.0,0.25721]
[1776802473721,56.68,75500.21,0.0,-0.9983,0.0,0.26437]
[1776802474731,56.68,75509.92,0.0,-0.99828,0.0,0.26717]
[1776802475737,56.68,75536.13,0.0,-0.99822,0.0,0.27485]
[1776802476755,56.68,75540.0,0.0,-0.99821,0.0,0.276]
[1776802477751,56.68,75562.11,0.0,-0.99817,0.0,0.28265]
[1776802478759,56.68,75575.88,0.0,-0.99814,0.0,0.28686]
[1776802479774,56.68,75578.82,0.0,-0.99813,0.0,0.28776]
[1776802480773,56.68,75571.44,0.0,-0.99815,0.0,0.28549]
[1776802481779,56.68,75591.52,0.0,-0.9981,0.0,0.29171]
[1776802482786,56.68,75593.34,0.0,-0.9981,0.0,0.29228]
[1776802485823,56.68,75585.57,0.0,-0.99812,0.0,0.28985]
[1776802487829,56.68,75579.23,0.0,-0.99813,0.0,0.28789]
[1776802488834,56.68,75572.72,0.0,-0.99814,0.0,0.28589]
[1776802489940,56.68,75569.51,0.0,-0.99815,0.0,0.2849]
[1776802490877,56.68,75594.14,0.0,-0.9981,0.0,0.29253]
[1776802491879,56.68,75599.78,0.0,-0.99809,0.0,0.2943]
[1776802492886,56.68,75593.33,0.0,-0.9981,0.0,0.29227]
[1776802493892,56.68,75585.89,0.0,-0.99812,0.0,0.28995]
[1776802494900,56.68,75586.44,0.0,-0.99811,0.0,0.29013]
[1776802499935,56.68,75570.3,0.0,-0.99815,0.0,0.28514]
[1776802500943,56.68,75565.21,0.0,-0.99816,0.0,0.28359]
[1776802501957,56.68,75565.64,0.0,-0.99816,0.0,0.28372]
[1776802502958,56.68,75555.04,0.0,-0.99818,0.0,0.2805]
[1776802503964,56.68,75543.97,0.0,-0.99821,0.0,0.27718]
[1776802504975,56.68,75539.27,0.0,-0.99822,0.0,0.27578]
[1776802505978,56.68,75545.9,0.0,-0.9982,0.0,0.27776]
[1776802506984,56.68,75544.63,0.0,-0.9982,0.0,0.27738]
[1776802508999,56.68,75539.36,0.0,-0.99822,0.0,0.2758]
[1776802512025,56.68,75555.14,0.0,-0.99818,0.0,0.28053]
[1776802513027,56.68,75555.0,0.0,-0.99818,0.0,0.28049]
[1776802514035,56.68,75537.63,0.0,-0.99822,0.0,0.27529]
[1776802515042,56.68,75527.92,0.0,-0.99824,0.0,0.27242]
[1776802516665,56.68,75514.73,0.0,-0.99827,0.0,0.26856]
[1776802518069,56.68,75498.66,0.0,-0.9983,0.0,0.26393]
[1776802519085,56.68,75493.62,0.0,-0.99831,0.0,0.26249]
[1776802520083,56.68,75492.28,0.0,-0.99831,0.0,0.26211]
[1776802521094,56.68,75504.89,0.0,-0.99829,0.0,0.26572]
[1776802522103,56.68,75504.89,0.0,-0.99829,0.0,0.26572]
[1776802525125,56.68,75511.43,0.0,-0.99827,0.0,0.2676]
[1776802526762,56.68,75519.06,0.0,-0.99826,0.0,0.26982]
[1776802528140,56.68,75505.81,0.0,-0.99828,0.0,0.26598]
[1776802529149,56.68,75498.25,0.0,-0.9983,0.0,0.26381]
[1776802530157,56.68,75505.39,0.0,-0.99829,0.0,0.26586]
[1776802531162,56.68,75510.99,0.0,-0.99828,0.0,0.26688]
[1776802532169,56.68,75513.26,0.0,-0.99827,0.0,0.26753]
[1776802534187,56.68,75505.06,0.0,-0.99829,0.0,0.26517]
[1776802536836,56.68,75487.89,0.0,-0.99832,0.0,0.26027]
[1776802538217,56.68,75485.84,0.0,-0.99833,0.0,0.25969]
[1776802540226,56.68,75491.57,0.0,-0.99832,0.0,0.26131]
[1776802542241,56.68,75486.41,0.0,-0.99833,0.0,0.25985]
[1776802544268,56.68,75476.52,0.0,-0.99835,0.0,0.25707]
[1776802545262,56.68,75477.09,0.0,-0.99835,0.0,0.25723]
[1776802548294,56.68,75470.87,0.0,-0.99836,0.0,0.25549]
[1776802550306,56.68,75468.73,0.0,-0.99836,0.0,0.2549]
[1776802551315,56.68,75474.15,0.0,-0.99835,0.0,0.25641]
[1776802552318,56.68,75473.37,0.0,-0.99835,0.0,0.25619]
[1776802556976,56.68,75467.43,0.0,-0.99836,0.0,0.25454]
[1776802560372,56.68,75460.66,0.0,-0.99838,0.0,0.25267]
[1776802562387,56.68,75452.55,0.0,-0.99839,0.0,0.25044]
[1776802563394,56.68,75446.82,0.0,-0.9984,0.0,0.24888]
[1776802564401,56.68,75438.42,0.0,-0.99842,0.0,0.2466]
[1776802565407,56.68,75442.64,0.0,-0.99841,0.0,0.24774]
[1776802568428,56.68,75451.86,0.0,-0.99839,0.0,0.25025]
[1776802569436,56.68,75458.09,0.0,-0.99838,0.0,0.25196]
[1776802570443,56.68,75458.6,0.0,-0.99838,0.0,0.2521]
[1776802575483,56.68,75468.18,0.0,-0.99836,0.0,0.25475]
[1776802576490,56.68,75479.03,0.0,-0.99834,0.0,0.25777]
[1776802577496,56.68,75479.75,0.0,-0.99834,0.0,0.25798]
[1776802581525,56.68,75475.61,0.0,-0.99835,0.0,0.25682]
[1776802583603,56.68,75472.56,0.0,-0.99835,0.0,0.25596]
[1776802584611,56.68,75462.25,0.0,-0.99837,0.0,0.2531]
[1776802585641,56.68,75457.77,0.0,-0.99838,0.0,0.25187]
[1776802586622,56.68,75454.45,0.0,-0.99839,0.0,0.25096]
[1776802587625,56.68,75448.94,0.0,-0.9984,0.0,0.24945]
[1776802588631,56.68,75465.34,0.0,-0.99837,0.0,0.25396]
[1776802589638,56.68,75468.09,0.0,-0.99836,0.0,0.25472]
[1776802590649,56.68,75475.67,0.0,-0.99835,0.0,0.25683]
[1776802591653,56.68,75477.87,0.0,-0.99835,0.0,0.25686]
[1776802592659,56.68,75471.82,0.0,-0.99836,0.0,0.25518]
[1776802593666,56.68,75472.41,0.0,-0.99836,0.0,0.25534]
[1776802595681,56.68,75467.19,0.0,-0.99837,0.0,0.25389]
[1776802596688,56.68,75459.55,0.0,-0.99838,0.0,0.25179]
[1776802597696,56.68,75461.15,0.0,-0.99838,0.0,0.25223]
[1776802598702,56.68,75469.88,0.0,-0.99836,0.0,0.25464]
[1776802599709,56.68,75470.43,0.0,-0.99836,0.0,0.25479]
[1776802602735,56.68,75480.77,0.0,-0.99834,0.0,0.25768]
[1776802603741,56.68,75483.83,0.0,-0.99834,0.0,0.25854]
[1776802605760,56.68,75488.16,0.0,-0.99833,0.0,0.25976]
[1776802606761,56.68,75494.26,0.0,-0.99832,0.0,0.26148]
[1776802607768,56.68,75503.77,0.0,-0.9983,0.0,0.2642]
[1776802608776,56.68,75519.56,0.0,-0.99826,0.0,0.26876]
[1776802609783,56.68,75520.38,0.0,-0.99826,0.0,0.269]
[1776802611797,56.68,75528.95,0.0,-0.99825,0.0,0.2715]
[1776802614822,56.68,75528.13,0.0,-0.99825,0.0,0.27126]
[1776802616832,56.68,75539.9,0.0,-0.99822,0.0,0.27473]
[1776802617843,56.68,75543.11,0.0,-0.99822,0.0,0.27569]
[1776802622881,56.68,75544.12,0.0,-0.99821,0.0,0.27599]
[1776802625906,56.68,75567.74,0.0,-0.99816,0.0,0.2831]
[1776802630943,56.68,75569.58,0.0,-0.99816,0.0,0.28366]
[1776802634976,56.68,75559.2,0.0,-0.99818,0.0,0.28051]
[1776802635983,56.68,75546.26,0.0,-0.99821,0.0,0.27662]
[1776802636990,56.68,75546.87,0.0,-0.99821,0.0,0.27681]
[1776802639005,56.68,75554.49,0.0,-0.99819,0.0,0.27909]
[1776802640019,56.68,75555.47,0.0,-0.99819,0.0,0.27938]
[1776802642027,56.68,75563.78,0.0,-0.99817,0.0,0.2819]
[1776802643033,56.68,75572.62,0.0,-0.99815,0.0,0.28459]
[1776802644040,56.68,75576.03,0.0,-0.99815,0.0,0.28563]
[1776802645051,56.68,75585.16,0.0,-0.99813,0.0,0.28845]
[1776802646054,56.68,75590.15,0.0,-0.99811,0.0,0.28999]
[1776802647062,56.68,75593.54,0.0,-0.99811,0.0,0.29105]
[1776802648068,56.68,75599.28,0.0,-0.99809,0.0,0.29284]
[1776802649077,56.68,75600.62,0.0,-0.99809,0.0,0.29327]
[1776802652098,56.68,75594.02,0.0,-0.99811,0.0,0.29056]
[1776802653107,56.68,75584.37,0.0,-0.99813,0.0,0.28756]
[1776802654112,56.68,75582.87,0.0,-0.99814,0.0,0.2871]
[1776802657135,56.68,75593.42,0.0,-0.99811,0.0,0.29037]
[1776802658141,56.68,75595.96,0.0,-0.99811,0.0,0.29116]
[1776802663175,56.68,75598.16,0.0,-0.9981,0.0,0.29185]
[1776802667764,56.68,75601.66,0.0,-0.99809,0.0,0.29294]
[1776802669220,56.68,75611.63,0.0,-0.99807,0.0,0.29609]
[1776802670227,56.68,75613.74,0.0,-0.99807,0.0,0.29675]
[1776802674256,56.68,75607.46,0.0,-0.99808,0.0,0.29477]
[1776802675264,56.68,75606.66,0.0,-0.99808,0.0,0.29452]
[1776802679289,56.68,75597.4,0.0,-0.9981,0.0,0.29161]
[1776802680297,56.68,75593.8,0.0,-0.99811,0.0,0.29049]
[1776802682311,56.68,75585.85,0.0,-0.99813,0.0,0.28802]
[1776802683318,56.68,75583.84,0.0,-0.99813,0.0,0.2874]
[1776802684368,56.68,75577.48,0.0,-0.99815,0.0,0.28544]
[1776802685333,56.68,75568.11,0.0,-0.99817,0.0,0.28258]
[1776802690367,56.68,75575.37,0.0,-0.99815,0.0,0.2848]
[1776802691374,56.68,75576.9,0.0,-0.99815,0.0,0.28526]
[1776802696414,56.68,75591.98,0.0,-0.99812,0.0,0.28992]
[1776802697984,56.68,75595.92,0.0,-0.99811,0.0,0.29115]
[1776802700442,56.68,75603.69,0.0,-0.99809,0.0,0.29358]
[1776802703465,56.68,75609.83,0.0,-0.99808,0.0,0.29552]
[1776802708053,56.68,75601.86,0.0,-0.99809,0.0,0.29301]
[1776802711520,56.68,75600.95,0.0,-0.9981,0.0,0.29207]
[1776802713535,56.68,75581.58,0.0,-0.99814,0.0,0.28607]
[1776802715548,56.68,75569.53,0.0,-0.99817,0.0,0.28238]
[1776802716556,56.68,75564.34,0.0,-0.99818,0.0,0.28081]
[1776802718134,56.68,75551.45,0.0,-0.99821,0.0,0.27694]
[1776802719576,56.68,75553.46,0.0,-0.9982,0.0,0.27754]
[1776802724612,56.68,75551.06,0.0,-0.99821,0.0,0.27682]
[1776802729652,56.68,75549.98,0.0,-0.99821,0.0,0.2765]
[1776802732687,56.68,75539.11,0.0,-0.99823,0.0,0.27327]
[1776802733686,56.68,75522.46,0.0,-0.99827,0.0,0.26839]
[1776802734692,56.68,75515.95,0.0,-0.99828,0.0,0.2665]
[1776802739728,56.68,75520.9,0.0,-0.99827,0.0,0.26794]
[1776802740743,56.68,75523.89,0.0,-0.99826,0.0,0.26881]
[1776802743763,56.68,75532.74,0.0,-0.99825,0.0,0.27139]
[1776802744770,56.68,75527.37,0.0,-0.99826,0.0,0.26982]
[1776802749805,56.68,75527.75,0.0,-0.99826,0.0,0.26993]
[1776802754840,56.68,75530.46,0.0,-0.99825,0.0,0.27073]
[1776802757861,56.68,75525.0,0.0,-0.99826,0.0,0.26913]
[1776802762896,56.68,75529.5,0.0,-0.99825,0.0,0.27044]
[1776802764913,56.68,75541.36,0.0,-0.99823,0.0,0.27394]
[1776802765917,56.68,75543.71,0.0,-0.99822,0.0,0.27463]
[1776802770983,56.68,75551.65,0.0,-0.99821,0.0,0.277]
[1776802771983,56.68,75553.09,0.0,-0.99821,0.0,0.27681]
[1776802773998,56.68,75547.71,0.0,-0.99822,0.0,0.2752]
[1776802777021,56.68,75537.24,0.0,-0.99824,0.0,0.27211]
[1776802778028,56.68,75534.25,0.0,-0.99825,0.0,0.27123]
[1776802781049,56.68,75534.92,0.0,-0.99824,0.0,0.27142]
[1776802783063,56.68,75540.64,0.0,-0.99823,0.0,0.27311]
[1776802788098,56.68,75537.52,0.0,-0.99824,0.0,0.27219]
[1776802790114,56.68,75528.03,0.0,-0.99826,0.0,0.26941]
[1776802791120,56.68,75511.86,0.0,-0.99829,0.0,0.26473]
[1776802792127,56.68,75512.33,0.0,-0.99829,0.0,0.26486]
[1776802797168,56.68,75506.96,0.0,-0.9983,0.0,0.26332]
[1776802802203,56.68,75508.27,0.0,-0.9983,0.0,0.2637]
[1776802805224,56.68,75514.63,0.0,-0.99829,0.0,0.26552]
[1776802806232,56.68,75518.12,0.0,-0.99828,0.0,0.26653]
[1776802809252,56.68,75527.44,0.0,-0.99826,0.0,0.26924]
[1776802810260,56.68,75529.34,0.0,-0.99826,0.0,0.26979]
[1776802812274,56.68,75533.28,0.0,-0.99825,0.0,0.27094]
[1776802817311,56.68,75541.8,0.0,-0.99823,0.0,0.27345]
[1776802822345,56.68,75538.84,0.0,-0.99824,0.0,0.27258]
[1776802824358,56.68,75548.18,0.0,-0.99822,0.0,0.27534]
[1776802826377,56.68,75558.3,0.0,-0.9982,0.0,0.27837]
[1776802827385,56.68,75563.91,0.0,-0.99818,0.0,0.28005]
[1776802828926,56.68,75570.69,0.0,-0.99817,0.0,0.28211]
[1776802834436,56.68,75566.11,0.0,-0.99818,0.0,0.28009]
[1776802839471,56.68,75563.8,0.0,-0.99819,0.0,0.2794]
[1776802841485,56.68,75571.79,0.0,-0.99817,0.0,0.28181]
[1776802842494,56.68,75574.97,0.0,-0.99816,0.0,0.28278]
[1776802844508,56.68,75578.95,0.0,-0.99816,0.0,0.28399]
[1776802849543,56.68,75577.96,0.0,-0.99816,0.0,0.28369]
[1776802850552,56.68,75589.24,0.0,-0.99813,0.0,0.28715]
[1776802851557,56.68,75591.75,0.0,-0.99813,0.0,0.28793]
[1776802855588,56.68,75598.14,0.0,-0.99811,0.0,0.28991]
[1776802856590,56.68,75599.04,0.0,-0.99811,0.0,0.29019]
[1776802861626,56.68,75593.04,0.0,-0.99813,0.0,0.28832]
[1776802864647,56.68,75587.83,0.0,-0.99814,0.0,0.28672]
[1776802869218,56.68,75582.51,0.0,-0.99815,0.0,0.28508]
[1776802871711,56.68,75575.01,0.0,-0.99816,0.0,0.28279]
[1776802872712,56.68,75565.68,0.0,-0.99818,0.0,0.27996]
[1776802873719,56.68,75565.01,0.0,-0.99819,0.0,0.27976]
[1776802879288,56.68,75575.43,0.0,-0.99816,0.0,0.28292]
[1776802880768,56.68,75582.32,0.0,-0.99815,0.0,0.28502]
[1776802881775,56.68,75579.67,0.0,-0.99815,0.0,0.28421]
[1776802883789,56.68,75576.68,0.0,-0.99816,0.0,0.2833]
[1776802886810,56.68,75567.76,0.0,-0.99818,0.0,0.28059]
[1776802887817,56.68,75570.97,0.0,-0.99817,0.0,0.28156]
[1776802889359,56.68,75576.12,0.0,-0.99816,0.0,0.28313]
[1776802889830,56.68,75576.12,0.0,-0.99816,0.0,0.28313]
[1776802891849,56.68,75550.26,0.0,-0.99822,0.0,0.27473]
[1776802892856,56.68,75537.1,0.0,-0.99825,0.0,0.27084]
[1776802894871,56.68,75535.63,0.0,-0.99825,0.0,0.27041]
[1776802897897,56.68,75541.25,0.0,-0.99824,0.0,0.27206]
[1776802899434,56.68,75551.78,0.0,-0.99822,0.0,0.27518]
[1776802899906,56.68,75551.78,0.0,-0.99822,0.0,0.27518]
[1776802903933,56.68,75558.92,0.0,-0.9982,0.0,0.27731]
[1776802906955,56.68,75550.26,0.0,-0.99822,0.0,0.27473]
[1776802907963,56.68,75546.82,0.0,-0.99823,0.0,0.27371]
[1776802910986,56.68,75546.8,0.0,-0.99823,0.0,0.2737]
[1776802914013,56.68,75537.75,0.0,-0.99825,0.0,0.27103]
[1776802916023,56.68,75533.93,0.0,-0.99825,0.0,0.26992]
[1776802920051,56.68,75528.92,0.0,-0.99826,0.0,0.26845]
[1776802924082,56.68,75541.35,0.0,-0.99824,0.0,0.27209]
[1776802925085,56.68,75543.89,0.0,-0.99823,0.0,0.27284]
[1776802930121,56.68,75551.41,0.0,-0.99822,0.0,0.27507]
[1776802932137,56.68,75552.99,0.0,-0.99821,0.0,0.27554]
[1776802935157,56.68,75558.06,0.0,-0.9982,0.0,0.27705]
[1776802939184,56.68,75564.72,0.0,-0.99819,0.0,0.27905]
[1776802944219,56.68,75561.09,0.0,-0.9982,0.0,0.27796]
[1776802949255,56.68,75562.06,0.0,-0.9982,0.0,0.27825]
[1776802953284,56.68,75566.66,0.0,-0.99819,0.0,0.27901]
[1776802958373,56.68,75565.62,0.0,-0.99819,0.0,0.27869]
[1776802960347,56.68,75570.75,0.0,-0.99818,0.0,0.28024]
[1776802963368,56.68,75573.94,0.0,-0.99817,0.0,0.28121]
[1776802968403,56.68,75578.13,0.0,-0.99817,0.0,0.28248]
[1776802973439,56.68,75574.11,0.0,-0.99817,0.0,0.28126]
[1776802978473,56.68,75576.04,0.0,-0.99817,0.0,0.28184]
[1776802981496,56.68,75581.54,0.0,-0.99816,0.0,0.28352]
[1776802982508,56.68,75585.28,0.0,-0.99815,0.0,0.28466]
[1776802983509,56.68,75591.17,0.0,-0.99814,0.0,0.28647]
[1776802984516,56.68,75586.1,0.0,-0.99815,0.0,0.28491]
[1776802985525,56.68,75584.97,0.0,-0.99815,0.0,0.28456]
[1776802987537,56.68,75591.12,0.0,-0.99814,0.0,0.28645]
[1776802988544,56.68,75592.4,0.0,-0.99813,0.0,0.28685]
[1776802993579,56.68,75593.18,0.0,-0.99813,0.0,0.28709]
[1776802998615,56.68,75589.8,0.0,-0.99814,0.0,0.28605]
[1776803002642,56.68,75583.44,0.0,-0.99815,0.0,0.2841]
[1776803003649,56.68,75579.61,0.0,-0.99816,0.0,0.28293]
[1776803004656,56.68,75571.99,0.0,-0.99818,0.0,0.28061]
[1776803005663,56.68,75572.73,0.0,-0.99818,0.0,0.28084]
[1776803010211,56.68,75564.79,0.0,-0.99819,0.0,0.27844]
[1776803012712,56.68,75572.09,0.0,-0.99818,0.0,0.28002]
[1776803013719,56.68,75576.02,0.0,-0.99817,0.0,0.28121]
[1776803015733,56.68,75580.26,0.0,-0.99816,0.0,0.28249]
[1776803020768,56.68,75580.85,0.0,-0.99816,0.0,0.28267]
[1776803025803,56.68,75579.55,0.0,-0.99817,0.0,0.28228]
[1776803030351,56.68,75573.15,0.0,-0.99818,0.0,0.28034]
[1776803035873,56.68,75575.31,0.0,-0.99818,0.0,0.28099]
[1776803040908,56.68,75578.75,0.0,-0.99817,0.0,0.28203]
[1776803045944,56.68,75577.27,0.0,-0.99817,0.0,0.28159]
[1776803046951,56.68,75571.31,0.0,-0.99818,0.0,0.27978]
[1776803047958,56.68,75574.37,0.0,-0.99818,0.0,0.28071]
[1776803048965,56.68,75588.11,0.0,-0.99815,0.0,0.28489]
[1776803050491,56.68,75590.94,0.0,-0.99814,0.0,0.28576]
[1776803055020,56.68,75593.01,0.0,-0.99814,0.0,0.2864]
[1776803060564,56.68,75593.81,0.0,-0.99814,0.0,0.28664]
[1776803063076,56.68,75595.23,0.0,-0.99813,0.0,0.28708]
[1776803068112,56.68,75593.72,0.0,-0.99814,0.0,0.28662]
[1776803073147,56.68,75592.5,0.0,-0.99814,0.0,0.2856]
[1776803078182,56.68,75591.52,0.0,-0.99814,0.0,0.2853]
[1776803083217,56.68,75591.89,0.0,-0.99814,0.0,0.28542]
[1776803087245,56.68,75612.69,0.0,-0.9981,0.0,0.29186]
[1776803088252,56.68,75619.52,0.0,-0.99808,0.0,0.29401]
[1776803089259,56.68,75622.01,0.0,-0.99808,0.0,0.2948]
[1776803092281,56.68,75625.5,0.0,-0.99807,0.0,0.2959]
[1776803096308,56.68,75619.37,0.0,-0.99808,0.0,0.29396]
[1776803097315,56.68,75613.7,0.0,-0.9981,0.0,0.29218]
[1776803098322,56.68,75611.09,0.0,-0.9981,0.0,0.29136]
[1776803102350,56.68,75620.39,0.0,-0.99808,0.0,0.29428]
[1776803103359,56.68,75623.02,0.0,-0.99808,0.0,0.29511]
[1776803106381,56.68,75632.65,0.0,-0.99805,0.0,0.29817]
[1776803107389,56.68,75634.55,0.0,-0.99805,0.0,0.29878]
[1776803109403,56.68,75628.67,0.0,-0.99806,0.0,0.29691]
[1776803112423,56.68,75636.46,0.0,-0.99804,0.0,0.29939]
[1776803113434,56.68,75641.65,0.0,-0.99803,0.0,0.30106]
[1776803114439,56.68,75645.53,0.0,-0.99802,0.0,0.30231]
[1776803119472,56.68,75647.06,0.0,-0.99802,0.0,0.3028]
[1776803124509,56.68,75653.78,0.0,-0.99801,0.0,0.30498]
[1776803126521,56.68,75662.97,0.0,-0.99798,0.0,0.30798]
[1776803127527,56.68,75664.17,0.0,-0.99798,0.0,0.30838]
[1776803129549,56.68,75669.38,0.0,-0.99797,0.0,0.31009]
[1776803134577,56.68,75668.22,0.0,-0.99798,0.0,0.30903]
[1776803139612,56.68,75667.33,0.0,-0.99798,0.0,0.30874]
[1776803144650,56.68,75663.86,0.0,-0.99799,0.0,0.3076]
[1776803149687,56.68,75653.0,0.0,-0.99801,0.0,0.30406]
[1776803150696,56.68,75649.21,0.0,-0.99802,0.0,0.30283]
[1776803152703,56.68,75656.21,0.0,-0.998,0.0,0.3051]
[1776803153710,56.68,75658.02,0.0,-0.998,0.0,0.30569]
[1776803155726,56.68,75671.81,0.0,-0.99797,0.0,0.31021]
[1776803156732,56.68,75672.97,0.0,-0.99796,0.0,0.3106]
[1776803161769,56.68,75671.73,0.0,-0.99797,0.0,0.31019]
[1776803166802,56.68,75670.9,0.0,-0.99797,0.0,0.30991]
[1776803171351,56.68,75655.69,0.0,-0.99801,0.0,0.30493]
[1776803173853,56.68,75670.04,0.0,-0.99797,0.0,0.30963]
[1776803174858,56.68,75673.75,0.0,-0.99796,0.0,0.31086]
[1776803176875,56.68,75676.46,0.0,-0.99796,0.0,0.31175]
[1776803181428,56.68,75671.13,0.0,-0.99797,0.0,0.30999]
[1776803183937,56.68,75681.31,0.0,-0.99795,0.0,0.31337]
[1776803185948,56.68,75692.38,0.0,-0.99792,0.0,0.31707]
[1776803186953,56.68,75693.96,0.0,-0.99791,0.0,0.3176]
[1776803188968,56.68,75699.09,0.0,-0.9979,0.0,0.31934]
[1776803190000,56.68,75704.1,0.0,-0.99789,0.0,0.32104]
[1776803191497,56.68,75724.35,0.0,-0.99784,0.0,0.32728]
[1776803193009,56.68,75715.91,0.0,-0.99787,0.0,0.32437]
[1776803194020,56.68,75709.07,0.0,-0.99788,0.0,0.32203]
[1776803195025,56.68,75710.24,0.0,-0.99788,0.0,0.32243]
[1776803199052,56.68,75723.29,0.0,-0.99785,0.0,0.32692]
[1776803200058,56.68,75723.0,0.0,-0.99785,0.0,0.32682]
[1776803202072,56.68,75719.68,0.0,-0.99786,0.0,0.32567]
[1776803207109,56.68,75721.52,0.0,-0.99785,0.0,0.3263]
[1776803211638,56.68,75731.29,0.0,-0.99783,0.0,0.32969]
[1776803213151,56.68,75731.96,0.0,-0.99783,0.0,0.32992]
[1776803217179,56.68,75725.66,0.0,-0.99784,0.0,0.32774]
[1776803220200,56.68,75731.93,0.0,-0.99783,0.0,0.32991]
[1776803223227,56.68,75734.86,0.0,-0.99782,0.0,0.33094]
[1776803225237,56.68,75728.44,0.0,-0.99783,0.0,0.3287]
[1776803226246,56.68,75725.76,0.0,-0.99784,0.0,0.32777]
[1776803227253,56.68,75717.24,0.0,-0.99786,0.0,0.32483]
[1776803228259,56.68,75718.1,0.0,-0.99786,0.0,0.32513]
[1776803229266,56.68,75723.14,0.0,-0.99785,0.0,0.32686]
[1776803230274,56.68,75721.79,0.0,-0.99785,0.0,0.3264]
[1776803231787,56.68,75730.58,0.0,-0.99783,0.0,0.32944]
[1776803233294,56.68,75733.41,0.0,-0.99782,0.0,0.33043]
[1776803238329,56.68,75728.22,0.0,-0.99784,0.0,0.32862]
[1776803241860,56.68,75742.0,0.0,-0.9978,0.0,0.33344]
[1776803242356,56.68,75742.0,0.0,-0.9978,0.0,0.33344]
[1776803243364,56.68,75749.57,0.0,-0.99778,0.0,0.33611]
[1776803244372,56.68,75751.18,0.0,-0.99778,0.0,0.33668]
[1776803248400,56.68,75744.88,0.0,-0.99779,0.0,0.33445]
[1776803250413,56.68,75738.89,0.0,-0.99781,0.0,0.33235]
[1776803253436,56.68,75751.13,0.0,-0.99778,0.0,0.33594]
[1776803254443,56.68,75756.47,0.0,-0.99777,0.0,0.33783]
[1776803255450,56.68,75763.01,0.0,-0.99775,0.0,0.34017]
[1776803256457,56.68,75767.34,0.0,-0.99774,0.0,0.34172]
[1776803259478,56.68,75761.66,0.0,-0.99776,0.0,0.33968]
[1776803264512,56.68,75760.1,0.0,-0.99776,0.0,0.33913]
[1776803269548,56.68,75764.04,0.0,-0.99775,0.0,0.34054]
[1776803274583,56.68,75763.96,0.0,-0.99775,0.0,0.34051]
[1776803277604,56.68,75769.04,0.0,-0.99774,0.0,0.34233]
[1776803280636,56.68,75762.15,0.0,-0.99775,0.0,0.33986]
[1776803282645,56.68,75745.8,0.0,-0.9978,0.0,0.33406]
[1776803283652,56.68,75743.29,0.0,-0.9978,0.0,0.33317]
[1776803286672,56.68,75732.66,0.0,-0.99783,0.0,0.32945]
[1776803287679,56.68,75728.48,0.0,-0.99784,0.0,0.328]
[1776803289694,56.68,75723.33,0.0,-0.99785,0.0,0.32622]
[1776803292723,56.68,75713.91,0.0,-0.99788,0.0,0.32298]
[1776803294729,56.68,75708.89,0.0,-0.99789,0.0,0.32127]
[1776803295736,56.68,75695.45,0.0,-0.99792,0.0,0.31672]
[1776803296744,56.68,75693.93,0.0,-0.99792,0.0,0.31621]
[1776803301779,56.68,75692.21,0.0,-0.99793,0.0,0.31563]
[1776803304799,56.68,75701.29,0.0,-0.99791,0.0,0.31869]
[1776803305806,56.68,75701.03,0.0,-0.99791,0.0,0.3186]
[1776803309835,56.68,75683.05,0.0,-0.99795,0.0,0.31257]
[1776803310842,56.68,75680.69,0.0,-0.99796,0.0,0.31179]
[1776803313882,56.68,75674.39,0.0,-0.99797,0.0,0.30903]
[1776803315879,56.68,75672.51,0.0,-0.99798,0.0,0.30841]
[1776803320915,56.68,75670.44,0.0,-0.99798,0.0,0.30773]
[1776803325949,56.68,75665.56,0.0,-0.998,0.0,0.30613]
[1776803332521,56.68,75663.55,0.0,-0.998,0.0,0.30547]
[1776803338070,56.68,75662.06,0.0,-0.998,0.0,0.30499]
[1776803343105,56.68,75662.15,0.0,-0.998,0.0,0.30502]
[1776803347139,56.68,75651.79,0.0,-0.99803,0.0,0.30166]
[1776803348145,56.68,75653.51,0.0,-0.99802,0.0,0.30222]
[1776803350159,56.68,75647.96,0.0,-0.99804,0.0,0.30043]
[1776803351165,56.68,75643.84,0.0,-0.99805,0.0,0.29911]
[1776803356201,56.68,75644.89,0.0,-0.99804,0.0,0.29944]
[1776803361241,56.68,75644.45,0.0,-0.99804,0.0,0.2993]
[1776803362732,56.68,75637.34,0.0,-0.99806,0.0,0.29703]
[1776803364260,56.68,75634.29,0.0,-0.99807,0.0,0.29606]
[1776803369295,56.68,75632.2,0.0,-0.99807,0.0,0.2954]
[1776803372802,56.68,75631.85,0.0,-0.99808,0.0,0.29464]
[1776803378358,56.68,75634.7,0.0,-0.99807,0.0,0.29554]
[1776803383401,56.68,75636.9,0.0,-0.99807,0.0,0.29624]
[1776803384402,56.68,75628.24,0.0,-0.99808,0.0,0.2935]
[1776803385407,56.68,75625.42,0.0,-0.99809,0.0,0.29261]
[1776803389435,56.68,75626.35,0.0,-0.99809,0.0,0.2929]
[1776803391449,56.68,75634.42,0.0,-0.99807,0.0,0.29545]
[1776803392971,56.68,75637.1,0.0,-0.99806,0.0,0.2963]
[1776803398498,56.68,75640.04,0.0,-0.99806,0.0,0.29723]
[1776803400512,56.68,75642.92,0.0,-0.99805,0.0,0.29815]
[1776803405552,56.68,75659.92,0.0,-0.99801,0.0,0.30362]
[1776803406557,56.68,75667.8,0.0,-0.99799,0.0,0.30619]
[1776803407565,56.68,75668.98,0.0,-0.99799,0.0,0.30657]
[1776803409577,56.68,75679.16,0.0,-0.99797,0.0,0.30992]
[1776803410586,56.68,75679.78,0.0,-0.99797,0.0,0.31012]
[1776803412598,56.68,75689.13,0.0,-0.99794,0.0,0.31323]
[1776803413606,56.68,75692.24,0.0,-0.99794,0.0,0.31426]
[1776803418641,56.68,75690.85,0.0,-0.99794,0.0,0.3138]
[1776803423677,56.68,75685.77,0.0,-0.99795,0.0,0.31211]
[1776803424684,56.68,75677.08,0.0,-0.99797,0.0,0.30923]
[1776803425690,56.68,75677.95,0.0,-0.99797,0.0,0.30952]
[1776803430727,56.68,75677.81,0.0,-0.99797,0.0,0.30947]
[1776803431737,56.68,75671.64,0.0,-0.99799,0.0,0.30677]
[1776803432741,56.68,75665.94,0.0,-0.998,0.0,0.30491]
[1776803433751,56.68,75665.63,0.0,-0.998,0.0,0.30481]
[1776803437774,56.68,75670.74,0.0,-0.99799,0.0,0.30647]
[1776803438780,56.68,75677.61,0.0,-0.99798,0.0,0.30873]
[1776803439788,56.68,75680.05,0.0,-0.99797,0.0,0.30953]
[1776803444823,56.68,75680.54,0.0,-0.99797,0.0,0.30969]
[1776803447846,56.68,75683.1,0.0,-0.99796,0.0,0.31054]
[1776803450866,56.68,75677.6,0.0,-0.99798,0.0,0.30873]
[1776803453885,56.68,75671.12,0.0,-0.99799,0.0,0.3066]
[1776803458920,56.68,75670.81,0.0,-0.99799,0.0,0.3065]
[1776803464000,56.68,75675.16,0.0,-0.99798,0.0,0.30792]
[1776803464976,56.68,75682.6,0.0,-0.99796,0.0,0.31037]
[1776803465978,56.68,75704.42,0.0,-0.99791,0.0,0.31766]
[1776803466988,56.68,75711.43,0.0,-0.99789,0.0,0.32004]
[1776803471013,56.68,75716.89,0.0,-0.99788,0.0,0.3219]
[1776803474038,56.68,75730.67,0.0,-0.99785,0.0,0.32663]
[1776803479079,56.68,75732.98,0.0,-0.99784,0.0,0.32743]
[1776803481090,56.68,75738.72,0.0,-0.99783,0.0,0.32942]
[1776803486125,56.68,75746.42,0.0,-0.99781,0.0,0.33211]
[1776803487135,56.68,75752.28,0.0,-0.99779,0.0,0.33417]
[1776803488140,56.68,75758.43,0.0,-0.99778,0.0,0.33635]
[1776803493674,56.68,75766.19,0.0,-0.99776,0.0,0.33838]
[1776803499217,56.68,75764.72,0.0,-0.99777,0.0,0.33785]
[1776803504251,56.68,75763.67,0.0,-0.99777,0.0,0.33748]
[1776803509292,56.68,75766.64,0.0,-0.99776,0.0,0.33854]
[1776803514322,56.68,75766.63,0.0,-0.99776,0.0,0.33854]
[1776803517344,56.68,75758.54,0.0,-0.99778,0.0,0.33566]
[1776803518360,56.68,75752.55,0.0,-0.9978,0.0,0.33355]
[1776803519368,56.68,75757.06,0.0,-0.99779,0.0,0.33514]
[1776803521372,56.68,75756.01,0.0,-0.99779,0.0,0.33477]
[1776803523887,56.68,75761.85,0.0,-0.99777,0.0,0.33683]
[1776803525400,56.68,75765.54,0.0,-0.99776,0.0,0.33815]
[1776803530434,56.68,75759.92,0.0,-0.99778,0.0,0.33615]
[1776803532450,56.68,75756.15,0.0,-0.99779,0.0,0.33482]
[1776803533957,56.68,75766.63,0.0,-0.99776,0.0,0.33854]
[1776803537491,56.68,75776.87,0.0,-0.99774,0.0,0.3422]
[1776803538534,56.68,75779.19,0.0,-0.99773,0.0,0.34304]
[1776803539512,56.68,75788.97,0.0,-0.9977,0.0,0.34658]
[1776803540520,56.68,75795.64,0.0,-0.99769,0.0,0.34902]
[1776803541526,56.68,75801.77,0.0,-0.99767,0.0,0.35127]
[1776803542533,56.68,75826.32,0.0,-0.9976,0.0,0.36041]
[1776803544030,56.68,75844.19,0.0,-0.99755,0.0,0.36719]
[1776803547579,56.68,75855.33,0.0,-0.99752,0.0,0.37148]
[1776803548583,56.68,75854.46,0.0,-0.99753,0.0,0.37114]
[1776803554100,56.68,75849.94,0.0,-0.99754,0.0,0.36862]
[1776803559653,56.68,75850.12,0.0,-0.99754,0.0,0.36869]
[1776803564171,56.68,75845.07,0.0,-0.99756,0.0,0.36675]
[1776803565694,56.68,75829.42,0.0,-0.9976,0.0,0.36081]
[1776803566704,56.68,75824.5,0.0,-0.99761,0.0,0.35896]
[1776803571737,56.68,75818.13,0.0,-0.99763,0.0,0.35658]
[1776803572744,56.68,75812.27,0.0,-0.99765,0.0,0.3544]
[1776803574246,56.68,75804.31,0.0,-0.99767,0.0,0.35145]
[1776803575765,56.68,75800.27,0.0,-0.99768,0.0,0.34997]
[1776803577778,56.68,75789.47,0.0,-0.99771,0.0,0.34602]
[1776803581809,56.68,75779.57,0.0,-0.99773,0.0,0.34244]
[1776803583823,56.68,75787.75,0.0,-0.99771,0.0,0.3454]
[1776803587851,56.68,75781.75,0.0,-0.99773,0.0,0.34323]
[1776803588859,56.68,75769.06,0.0,-0.99776,0.0,0.33867]
[1776803590873,56.68,75773.94,0.0,-0.99775,0.0,0.34042]
[1776803595907,56.68,75768.9,0.0,-0.99776,0.0,0.33861]
[1776803600942,56.68,75766.33,0.0,-0.99777,0.0,0.3377]
[1776803605977,56.68,75770.77,0.0,-0.99776,0.0,0.33928]
[1776803611014,56.68,75770.4,0.0,-0.99776,0.0,0.33842]
[1776803613028,56.68,75776.0,0.0,-0.99775,0.0,0.34042]
[1776803618069,56.68,75774.12,0.0,-0.99775,0.0,0.33975]
[1776803620083,56.68,75780.58,0.0,-0.99774,0.0,0.34207]
[1776803625119,56.68,75780.98,0.0,-0.99773,0.0,0.34221]
[1776803630154,56.68,75784.97,0.0,-0.99772,0.0,0.34365]
[1776803635189,56.68,75784.31,0.0,-0.99773,0.0,0.34341]
[1776803639217,56.68,75773.36,0.0,-0.99775,0.0,0.33948]
[1776803644253,56.68,75774.18,0.0,-0.99775,0.0,0.33977]
[1776803647272,56.68,75769.01,0.0,-0.99776,0.0,0.33792]
[1776803652308,56.68,75769.58,0.0,-0.99776,0.0,0.33813]
[1776803657345,56.68,75770.9,0.0,-0.99776,0.0,0.3386]
[1776803660367,56.68,75765.92,0.0,-0.99777,0.0,0.33682]
[1776803662379,56.68,75758.52,0.0,-0.99779,0.0,0.3342]
[1776803664880,56.68,75752.39,0.0,-0.99781,0.0,0.33205]
[1776803668421,56.68,75755.3,0.0,-0.9978,0.0,0.33307]
[1776803670436,56.68,75765.98,0.0,-0.99777,0.0,0.33685]
[1776803675471,56.68,75769.76,0.0,-0.99777,0.0,0.33746]
[1776803678492,56.68,75785.79,0.0,-0.99773,0.0,0.34321]
[1776803679513,56.68,75790.99,0.0,-0.99771,0.0,0.34509]
[1776803680509,56.68,75796.21,0.0,-0.9977,0.0,0.34699]
[1776803681516,56.68,75801.97,0.0,-0.99768,0.0,0.34909]
[1776803682531,56.68,75801.56,0.0,-0.99768,0.0,0.34894]
[1776803686551,56.68,75795.57,0.0,-0.9977,0.0,0.34675]
[1776803691587,56.68,75794.35,0.0,-0.9977,0.0,0.34631]
[1776803693601,56.68,75788.38,0.0,-0.99772,0.0,0.34414]
[1776803695096,56.68,75788.2,0.0,-0.99772,0.0,0.34408]
[1776803699642,56.68,75780.98,0.0,-0.99774,0.0,0.34147]
[1776803705180,56.68,75784.86,0.0,-0.99773,0.0,0.34287]
[1776803706694,56.68,75796.22,0.0,-0.9977,0.0,0.34699]
[1776803707699,56.68,75802.42,0.0,-0.99768,0.0,0.34926]
[1776803708706,56.68,75806.68,0.0,-0.99767,0.0,0.35082]
[1776803713744,56.68,75804.48,0.0,-0.99768,0.0,0.35001]
[1776803718778,56.68,75805.61,0.0,-0.99767,0.0,0.35043]
[1776803722807,56.68,75787.36,0.0,-0.99772,0.0,0.34377]
[1776803723813,56.68,75783.49,0.0,-0.99773,0.0,0.34238]
[1776803728848,56.68,75782.44,0.0,-0.99774,0.0,0.342]
[1776803731869,56.68,75797.58,0.0,-0.9977,0.0,0.34674]
[1776803732877,56.68,75792.65,0.0,-0.99771,0.0,0.34495]
[1776803733883,56.68,75792.4,0.0,-0.99771,0.0,0.34486]
[1776803737912,56.68,75801.38,0.0,-0.99769,0.0,0.34813]
[1776803738917,56.68,75801.79,0.0,-0.99769,0.0,0.34828]
[1776803742947,56.68,75787.08,0.0,-0.99773,0.0,0.34293]
[1776803743953,56.68,75785.98,0.0,-0.99773,0.0,0.34254]
[1776803748990,56.68,75787.63,0.0,-0.99773,0.0,0.34313]
[1776803751004,56.68,75791.98,0.0,-0.99771,0.0,0.34471]
[1776803756038,56.68,75796.56,0.0,-0.9977,0.0,0.34637]
[1776803759060,56.68,75802.17,0.0,-0.99769,0.0,0.34842]
[1776803760070,56.68,75808.58,0.0,-0.99767,0.0,0.35077]
[1776803765102,56.68,75804.65,0.0,-0.99768,0.0,0.34933]
[1776803768123,56.68,75811.21,0.0,-0.99766,0.0,0.35174]
[1776803770137,56.68,75821.16,0.0,-0.99764,0.0,0.35543]
[1776803775176,56.68,75820.56,0.0,-0.99764,0.0,0.3552]
[1776803776180,56.68,75809.42,0.0,-0.99767,0.0,0.35108]
[1776803779200,56.68,75804.32,0.0,-0.99768,0.0,0.3492]
[1776803784235,56.68,75805.31,0.0,-0.99768,0.0,0.34957]
[1776803789271,56.68,75800.46,0.0,-0.99769,0.0,0.34779]
[1776803792291,56.68,75795.34,0.0,-0.99771,0.0,0.34518]
[1776803794305,56.68,75785.43,0.0,-0.99774,0.0,0.3416]
[1776803798334,56.68,75782.0,0.0,-0.99775,0.0,0.34037]
[1776803800348,56.68,75776.43,0.0,-0.99776,0.0,0.33838]
[1776803801358,56.68,75771.18,0.0,-0.99777,0.0,0.33651]
[1776803802362,56.68,75761.95,0.0,-0.9978,0.0,0.33324]
[1776803808404,56.68,75761.91,0.0,-0.9978,0.0,0.33323]
[1776803813441,56.68,75762.29,0.0,-0.9978,0.0,0.33336]
[1776803818473,56.68,75763.47,0.0,-0.99779,0.0,0.33378]
[1776803822503,56.68,75769.25,0.0,-0.99778,0.0,0.33582]
[1776803823509,56.68,75777.82,0.0,-0.99776,0.0,0.33887]
[1776803828545,56.68,75767.49,0.0,-0.99778,0.0,0.3352]
[1776803830563,56.68,75756.55,0.0,-0.99781,0.0,0.33135]
[1776803832573,56.68,75749.36,0.0,-0.99783,0.0,0.32884]
[1776803833581,56.68,75741.14,0.0,-0.99785,0.0,0.32599]
[1776803834586,56.68,75730.92,0.0,-0.99787,0.0,0.32247]
[1776803839622,56.68,75724.01,0.0,-0.99789,0.0,0.32011]
[1776803842643,56.68,75717.92,0.0,-0.99791,0.0,0.31805]
[1776803847678,56.68,75719.24,0.0,-0.9979,0.0,0.3185]
[1776803852713,56.68,75707.77,0.0,-0.99794,0.0,0.31394]
[1776803853720,56.68,75704.45,0.0,-0.99794,0.0,0.31283]
[1776803856236,56.68,75693.23,0.0,-0.99797,0.0,0.30911]
[1776803861779,56.68,75681.27,0.0,-0.998,0.0,0.30519]
[1776803862784,56.68,75678.2,0.0,-0.998,0.0,0.30419]
[1776803864804,56.68,75677.25,0.0,-0.99801,0.0,0.30388]
[1776803868826,56.68,75670.17,0.0,-0.99802,0.0,0.30159]
[1776803869834,56.68,75661.87,0.0,-0.99804,0.0,0.29892]
[1776803870840,56.68,75665.88,0.0,-0.99803,0.0,0.3002]
[1776803871848,56.68,75663.73,0.0,-0.99804,0.0,0.29951]
[1776803873862,56.68,75668.9,0.0,-0.99803,0.0,0.30118]
[1776803874869,56.68,75692.3,0.0,-0.99797,0.0,0.30881]
[1776803876379,56.68,75691.27,0.0,-0.99797,0.0,0.30847]
[1776803881918,56.68,75691.26,0.0,-0.99797,0.0,0.30846]
[1776803884940,56.68,75692.15,0.0,-0.99797,0.0,0.30876]
[1776803889978,56.68,75696.09,0.0,-0.99796,0.0,0.31006]
[1776803895012,56.68,75698.0,0.0,-0.99796,0.0,0.31069]
[1776803900048,56.68,75695.63,0.0,-0.99796,0.0,0.30991]
[1776803905083,56.68,75695.07,0.0,-0.99797,0.0,0.30972]
[1776803906592,56.68,75687.83,0.0,-0.99798,0.0,0.30734]
[1776803908104,56.68,75692.2,0.0,-0.99797,0.0,0.30877]
[1776803910118,56.68,75694.82,0.0,-0.99797,0.0,0.30964]
[1776803914146,56.68,75686.4,0.0,-0.99799,0.0,0.30619]
[1776803917166,56.68,75680.26,0.0,-0.998,0.0,0.30419]
[1776803923210,56.68,75677.32,0.0,-0.99801,0.0,0.30323]
[1776803925222,56.68,75689.95,0.0,-0.99798,0.0,0.30735]
[1776803928243,56.68,75697.35,0.0,-0.99796,0.0,0.30979]
[1776803929250,56.68,75703.34,0.0,-0.99795,0.0,0.31178]
[1776803931266,56.68,75709.0,0.0,-0.99794,0.0,0.31366]
[1776803936299,56.68,75706.63,0.0,-0.99794,0.0,0.31287]
[1776803941336,56.68,75704.71,0.0,-0.99795,0.0,0.31223]
[1776803945364,56.68,75710.22,0.0,-0.99793,0.0,0.31407]
[1776803951405,56.68,75715.94,0.0,-0.99792,0.0,0.31599]
[1776803954427,56.68,75708.52,0.0,-0.99794,0.0,0.3135]
[1776803955434,56.68,75702.44,0.0,-0.99795,0.0,0.31148]
[1776803960469,56.68,75700.67,0.0,-0.99796,0.0,0.31089]
[1776803962483,56.68,75711.84,0.0,-0.99793,0.0,0.31461]
[1776803964496,56.68,75717.37,0.0,-0.99792,0.0,0.31647]
[1776803969532,56.68,75717.01,0.0,-0.99792,0.0,0.31635]
[1776803972553,56.68,75729.9,0.0,-0.99789,0.0,0.32001]
[1776803975574,56.68,75734.9,0.0,-0.99788,0.0,0.32172]
[1776803979602,56.68,75738.95,0.0,-0.99787,0.0,0.32311]
[1776803986650,56.68,75740.77,0.0,-0.99786,0.0,0.32373]
[1776803991687,56.68,75739.85,0.0,-0.99787,0.0,0.32341]
[1776803996722,56.68,75739.12,0.0,-0.99787,0.0,0.32316]
[1776803997730,56.68,75744.4,0.0,-0.99786,0.0,0.32498]
[1776804002770,56.68,75725.67,0.0,-0.9979,0.0,0.31858]
[1776804007303,56.68,75720.73,0.0,-0.99791,0.0,0.31691]
[1776804012837,56.68,75718.34,0.0,-0.99792,0.0,0.3161]
[1776804014851,56.68,75724.65,0.0,-0.9979,0.0,0.31823]
[1776804017373,56.68,75730.15,0.0,-0.99789,0.0,0.3201]
[1776804022908,56.68,75731.86,0.0,-0.99789,0.0,0.32068]
[1776804027942,56.68,75731.86,0.0,-0.99789,0.0,0.32068]
[1776804032977,56.68,75727.94,0.0,-0.9979,0.0,0.31865]
[1776804038012,56.68,75730.62,0.0,-0.99789,0.0,0.31956]
[1776804043051,56.68,75716.75,0.0,-0.99793,0.0,0.31488]
[1776804044058,56.68,75710.11,0.0,-0.99794,0.0,0.31266]
[1776804045070,56.68,75709.11,0.0,-0.99795,0.0,0.31232]
[1776804050106,56.68,75708.27,0.0,-0.99795,0.0,0.31204]
[1776804055141,56.68,75707.91,0.0,-0.99795,0.0,0.31192]
[1776804060176,56.68,75707.98,0.0,-0.99795,0.0,0.31195]
[1776804066217,56.68,75708.27,0.0,-0.99795,0.0,0.31204]
[1776804071253,56.68,75706.79,0.0,-0.99795,0.0,0.31155]
[1776804076288,56.68,75705.71,0.0,-0.99795,0.0,0.31119]
[1776804079325,56.68,75695.31,0.0,-0.99798,0.0,0.30776]
[1776804080317,56.68,75691.04,0.0,-0.99799,0.0,0.30635]
[1776804083338,56.68,75685.76,0.0,-0.998,0.0,0.30463]
[1776804084346,56.68,75687.16,0.0,-0.998,0.0,0.30509]
[1776804086360,56.68,75692.77,0.0,-0.99798,0.0,0.30692]
[1776804091394,56.68,75695.12,0.0,-0.99798,0.0,0.30701]
[1776804094417,56.68,75700.97,0.0,-0.99797,0.0,0.30894]
[1776804096430,56.68,75706.57,0.0,-0.99796,0.0,0.31079]
[1776804098444,56.68,75706.87,0.0,-0.99796,0.0,0.31089]
[1776804103479,56.68,75698.2,0.0,-0.99798,0.0,0.30803]
[1776804104487,56.68,75695.32,0.0,-0.99798,0.0,0.30708]
[1776804107507,56.68,75690.03,0.0,-0.99799,0.0,0.30535]
[1776804108522,56.68,75676.48,0.0,-0.99803,0.0,0.30095]
[1776804109522,56.68,75669.78,0.0,-0.99804,0.0,0.29879]
[1776804110534,56.68,75673.45,0.0,-0.99803,0.0,0.29997]
[1776804112543,56.68,75676.6,0.0,-0.99803,0.0,0.30099]
[1776804115565,56.68,75670.49,0.0,-0.99804,0.0,0.29902]
[1776804118586,56.68,75667.55,0.0,-0.99805,0.0,0.29808]
[1776804123622,56.68,75668.76,0.0,-0.99804,0.0,0.29847]
[1776804128655,56.68,75668.23,0.0,-0.99805,0.0,0.2983]
[1776804133691,56.68,75671.65,0.0,-0.99804,0.0,0.29939]
[1776804138726,56.68,75674.0,0.0,-0.99803,0.0,0.30015]
[1776804141746,56.68,75680.59,0.0,-0.99802,0.0,0.30228]
[1776804142755,56.68,75679.04,0.0,-0.99802,0.0,0.30177]
[1776804147788,56.68,75676.31,0.0,-0.99803,0.0,0.30089]
[1776804152824,56.68,75681.47,0.0,-0.99802,0.0,0.30189]
[1776804157859,56.68,75685.71,0.0,-0.99801,0.0,0.30326]
[1776804159873,56.68,75686.25,0.0,-0.99801,0.0,0.30344]
[1776804163901,56.68,75691.38,0.0,-0.998,0.0,0.30511]
[1776804166922,56.68,75686.01,0.0,-0.99801,0.0,0.30336]
[1776804171982,56.68,75695.19,0.0,-0.99799,0.0,0.30636]
[1776804177002,56.68,75691.81,0.0,-0.998,0.0,0.30525]
[1776804182039,56.68,75675.83,0.0,-0.99803,0.0,0.30007]
[1776804183045,56.68,75669.47,0.0,-0.99805,0.0,0.29803]
[1776804188577,56.68,75675.2,0.0,-0.99803,0.0,0.29987]
[1776804191102,56.68,75675.96,0.0,-0.99803,0.0,0.30011]
[1776804196135,56.68,75677.04,0.0,-0.99803,0.0,0.30046]
[1776804201171,56.68,75679.46,0.0,-0.99802,0.0,0.30124]
[1776804205198,56.68,75675.29,0.0,-0.99803,0.0,0.2999]
[1776804210233,56.68,75675.42,0.0,-0.99803,0.0,0.29994]
[1776804215269,56.68,75679.0,0.0,-0.99803,0.0,0.30042]
[1776804220304,56.68,75685.84,0.0,-0.99801,0.0,0.30263]
[1776804221310,56.68,75689.71,0.0,-0.998,0.0,0.30389]
[1776804223326,56.68,75693.75,0.0,-0.99799,0.0,0.30521]
[1776804228857,56.68,75694.43,0.0,-0.99799,0.0,0.30543]
[1776804234402,56.68,75694.46,0.0,-0.99799,0.0,0.30544]
[1776804235409,56.68,75684.79,0.0,-0.99802,0.0,0.30229]
[1776804236416,56.68,75681.91,0.0,-0.99802,0.0,0.30136]
[1776804241451,56.68,75680.42,0.0,-0.99803,0.0,0.30088]
[1776804242457,56.68,75670.52,0.0,-0.99805,0.0,0.2977]
[1776804243465,56.68,75667.46,0.0,-0.99806,0.0,0.29673]
[1776804248997,56.68,75668.33,0.0,-0.99805,0.0,0.297]
[1776804254542,56.68,75668.96,0.0,-0.99805,0.0,0.2972]
[1776804260584,56.68,75670.1,0.0,-0.99805,0.0,0.29757]
[1776804265619,56.68,75670.08,0.0,-0.99805,0.0,0.29756]
[1776804270654,56.68,75670.58,0.0,-0.99805,0.0,0.29772]
[1776804275691,56.68,75672.85,0.0,-0.99805,0.0,0.29778]
[1776804280724,56.68,75677.02,0.0,-0.99804,0.0,0.29912]
[1776804285759,56.68,75677.64,0.0,-0.99804,0.0,0.29932]
[1776804290794,56.68,75678.24,0.0,-0.99804,0.0,0.29951]
[1776804295829,56.68,75678.18,0.0,-0.99804,0.0,0.29949]
[1776804300864,56.68,75680.55,0.0,-0.99803,0.0,0.30025]
[1776804305898,56.68,75679.74,0.0,-0.99803,0.0,0.29999]
[1776804310934,56.68,75678.98,0.0,-0.99803,0.0,0.29975]
[1776804315970,56.68,75678.78,0.0,-0.99803,0.0,0.29968]
[1776804321004,56.68,75679.57,0.0,-0.99803,0.0,0.29994]
[1776804325037,56.68,75667.25,0.0,-0.99806,0.0,0.296]
[1776804326044,56.68,75660.82,0.0,-0.99807,0.0,0.29396]
[1776804332086,56.68,75656.79,0.0,-0.99809,0.0,0.29203]
[1776804335107,56.68,75651.71,0.0,-0.9981,0.0,0.29044]
[1776804338128,56.68,75644.94,0.0,-0.99811,0.0,0.28833]
[1776804342155,56.68,75647.22,0.0,-0.99811,0.0,0.28904]
[1776804345177,56.68,75641.45,0.0,-0.99812,0.0,0.28724]
[1776804349708,56.68,75634.48,0.0,-0.99814,0.0,0.28509]
[1776804353244,56.68,75628.32,0.0,-0.99815,0.0,0.2832]
[1776804358280,56.68,75626.39,0.0,-0.99815,0.0,0.28261]
[1776804363314,56.68,75624.14,0.0,-0.99816,0.0,0.28192]
[1776804368349,56.68,75623.83,0.0,-0.99816,0.0,0.28183]
[1776804372378,56.68,75614.14,0.0,-0.99818,0.0,0.27889]
[1776804373384,56.68,75611.1,0.0,-0.99819,0.0,0.27797]
[1776804376407,56.68,75607.11,0.0,-0.9982,0.0,0.27677]
[1776804379920,56.68,75606.11,0.0,-0.9982,0.0,0.27647]
[1776804384462,56.68,75594.76,0.0,-0.99822,0.0,0.27308]
[1776804385470,56.68,75595.48,0.0,-0.99822,0.0,0.2733]
[1776804390505,56.68,75597.0,0.0,-0.99822,0.0,0.27375]
[1776804395543,56.68,75600.5,0.0,-0.99821,0.0,0.27417]
[1776804400578,56.68,75603.62,0.0,-0.99821,0.0,0.2751]
[1776804406619,56.68,75604.43,0.0,-0.99821,0.0,0.27534]
[1776804411653,56.68,75605.29,0.0,-0.9982,0.0,0.2756]
[1776804416689,56.68,75594.82,0.0,-0.99823,0.0,0.27248]
[1776804417696,56.68,75592.62,0.0,-0.99823,0.0,0.27183]
[1776804422742,56.68,75594.75,0.0,-0.99823,0.0,0.27246]
[1776804423739,56.68,75603.38,0.0,-0.99821,0.0,0.27503]
[1776804424746,56.68,75608.15,0.0,-0.9982,0.0,0.27645]
[1776804425753,56.68,75610.57,0.0,-0.99819,0.0,0.27718]
[1776804426760,56.68,75616.13,0.0,-0.99818,0.0,0.27886]
[1776804427767,56.68,75623.55,0.0,-0.99817,0.0,0.28111]
[1776804428774,56.68,75629.07,0.0,-0.99815,0.0,0.28279]
[1776804429781,56.68,75632.28,0.0,-0.99815,0.0,0.28377]
[1776804431795,56.68,75635.97,0.0,-0.99814,0.0,0.28491]
[1776804436830,56.68,75635.36,0.0,-0.99814,0.0,0.28472]
[1776804437837,56.68,75640.67,0.0,-0.99813,0.0,0.28636]
[1776804438845,56.68,75640.16,0.0,-0.99813,0.0,0.2862]
[1776804443879,56.68,75641.38,0.0,-0.99813,0.0,0.28658]
[1776804448919,56.68,75640.76,0.0,-0.99813,0.0,0.28638]
[1776804453952,56.68,75645.32,0.0,-0.99812,0.0,0.28715]
[1776804458987,56.68,75642.31,0.0,-0.99813,0.0,0.28622]
[1776804464024,56.68,75636.7,0.0,-0.99814,0.0,0.28449]
[1776804469058,56.68,75633.08,0.0,-0.99815,0.0,0.28338]
[1776804474093,56.68,75628.63,0.0,-0.99816,0.0,0.28202]
[1776804479128,56.68,75642.42,0.0,-0.99813,0.0,0.28625]
[1776804480135,56.68,75650.53,0.0,-0.99811,0.0,0.28877]
[1776804481144,56.68,75657.52,0.0,-0.99809,0.0,0.29095]
[1776804482149,56.68,75661.65,0.0,-0.99809,0.0,0.29225]
[1776804483157,56.68,75671.64,0.0,-0.99806,0.0,0.29541]
[1776804484163,56.68,75679.36,0.0,-0.99805,0.0,0.29787]
[1776804485170,56.68,75668.52,0.0,-0.99807,0.0,0.29442]
[1776804486178,56.68,75666.93,0.0,-0.99807,0.0,0.29392]
[1776804491214,56.68,75668.27,0.0,-0.99807,0.0,0.29434]
[1776804496246,56.68,75671.29,0.0,-0.99806,0.0,0.2953]
[1776804497254,56.68,75680.24,0.0,-0.99804,0.0,0.29815]
[1776804498262,56.68,75688.63,0.0,-0.99802,0.0,0.30085]
[1776804503297,56.68,75687.37,0.0,-0.99803,0.0,0.30045]
[1776804507325,56.68,75681.61,0.0,-0.99804,0.0,0.29859]
[1776804512364,56.68,75684.43,0.0,-0.99804,0.0,0.29883]
[1776804517394,56.68,75684.06,0.0,-0.99804,0.0,0.29871]
[1776804522429,56.68,75684.78,0.0,-0.99804,0.0,0.29894]
[1776804527465,56.68,75689.01,0.0,-0.99803,0.0,0.3003]
[1776804530978,56.68,75701.84,0.0,-0.998,0.0,0.30447]
[1776804531508,56.68,75701.84,0.0,-0.998,0.0,0.30447]
[1776804532514,56.68,75709.8,0.0,-0.99798,0.0,0.30707]
[1776804533523,56.68,75708.95,0.0,-0.99798,0.0,0.30679]
[1776804538559,56.68,75706.19,0.0,-0.99799,0.0,0.30589]
[1776804543591,56.68,75704.12,0.0,-0.99799,0.0,0.30521]
[1776804548625,56.68,75704.67,0.0,-0.99799,0.0,0.30539]
[1776804551118,56.68,75710.75,0.0,-0.99798,0.0,0.30738]
[1776804556683,56.68,75713.39,0.0,-0.99797,0.0,0.30825]
[1776804561718,56.68,75714.29,0.0,-0.99797,0.0,0.30855]
[1776804566753,56.68,75717.53,0.0,-0.99796,0.0,0.30962]
[1776804568767,56.68,75725.52,0.0,-0.99794,0.0,0.31228]
[1776804569773,56.68,75727.45,0.0,-0.99794,0.0,0.31292]
[1776804575816,56.68,75725.82,0.0,-0.99795,0.0,0.31169]
[1776804581328,56.68,75729.51,0.0,-0.99794,0.0,0.31292]
[1776804586895,56.68,75730.55,0.0,-0.99793,0.0,0.31327]
[1776804591927,56.68,75728.25,0.0,-0.99794,0.0,0.3125]
[1776804596963,56.68,75726.8,0.0,-0.99794,0.0,0.31201]
[1776804601998,56.68,75725.76,0.0,-0.99795,0.0,0.31167]
[1776804604017,56.68,75735.17,0.0,-0.99792,0.0,0.31481]
[1776804605023,56.68,75737.36,0.0,-0.99792,0.0,0.31555]
[1776804607038,56.68,75730.13,0.0,-0.99794,0.0,0.31313]
[1776804608045,56.68,75732.52,0.0,-0.99793,0.0,0.31393]
[1776804613081,56.68,75733.27,0.0,-0.99793,0.0,0.31418]
[1776804618115,56.68,75733.88,0.0,-0.99793,0.0,0.31438]
[1776804623150,56.68,75734.35,0.0,-0.99793,0.0,0.31454]
[1776804625166,56.68,75729.28,0.0,-0.99794,0.0,0.31284]
[1776804626171,56.68,75720.67,0.0,-0.99796,0.0,0.30998]
[1776804627178,56.68,75717.38,0.0,-0.99797,0.0,0.30889]
[1776804632213,56.68,75719.34,0.0,-0.99797,0.0,0.30885]
[1776804637250,56.68,75720.12,0.0,-0.99796,0.0,0.30911]
[1776804641277,56.68,75729.92,0.0,-0.99794,0.0,0.31236]
[1776804642285,56.68,75732.46,0.0,-0.99793,0.0,0.31321]
[1776804643292,56.68,75723.56,0.0,-0.99796,0.0,0.31025]
[1776804644299,56.68,75720.65,0.0,-0.99796,0.0,0.30928]
[1776804646317,56.68,75715.51,0.0,-0.99797,0.0,0.30759]
[1776804647322,56.68,75707.07,0.0,-0.99799,0.0,0.30482]
[1776804648328,56.68,75700.12,0.0,-0.99801,0.0,0.30256]
[1776804649341,56.68,75700.85,0.0,-0.99801,0.0,0.30279]
[1776804650341,56.68,75693.75,0.0,-0.99803,0.0,0.30049]
[1776804651349,56.68,75688.03,0.0,-0.99804,0.0,0.29865]
[1776804652357,56.68,75688.16,0.0,-0.99804,0.0,0.29869]
[1776804657391,56.68,75688.87,0.0,-0.99804,0.0,0.29892]
[1776804662433,56.68,75695.36,0.0,-0.99802,0.0,0.30101]
[1776804663441,56.68,75698.16,0.0,-0.99802,0.0,0.30192]
[1776804665455,56.68,75692.46,0.0,-0.99803,0.0,0.30008]
[1776804666460,56.68,75699.28,0.0,-0.99801,0.0,0.30228]
[1776804669482,56.68,75704.17,0.0,-0.998,0.0,0.30387]
[1776804674517,56.68,75702.71,0.0,-0.998,0.0,0.3034]
[1776804679552,56.68,75701.11,0.0,-0.99801,0.0,0.30288]
[1776804684586,56.68,75699.98,0.0,-0.99801,0.0,0.30251]
[1776804689622,56.68,75684.04,0.0,-0.99805,0.0,0.29737]
[1776804690630,56.68,75683.93,0.0,-0.99805,0.0,0.29734]
[1776804695665,56.68,75691.89,0.0,-0.99803,0.0,0.29923]
[1776804696671,56.68,75691.03,0.0,-0.99804,0.0,0.29895]
[1776804700699,56.68,75696.09,0.0,-0.99802,0.0,0.30058]
[1776804705734,56.68,75695.29,0.0,-0.99803,0.0,0.30032]
[1776804710769,56.68,75694.39,0.0,-0.99803,0.0,0.30003]
[1776804715808,56.68,75694.43,0.0,-0.99803,0.0,0.30004]
[1776804720839,56.68,75692.38,0.0,-0.99803,0.0,0.29938]
[1776804725875,56.68,75683.75,0.0,-0.99805,0.0,0.29662]
[1776804726881,56.68,75682.96,0.0,-0.99805,0.0,0.29637]
[1776804732400,56.68,75683.44,0.0,-0.99805,0.0,0.29652]
[1776804735943,56.68,75680.1,0.0,-0.99806,0.0,0.29546]
[1776804738968,56.68,75662.69,0.0,-0.9981,0.0,0.28996]
[1776804739973,56.68,75659.77,0.0,-0.99811,0.0,0.28905]
[1776804745010,56.68,75661.43,0.0,-0.9981,0.0,0.28957]
[1776804750043,56.68,75662.84,0.0,-0.9981,0.0,0.29001]
[1776804751050,56.68,75673.06,0.0,-0.99808,0.0,0.29257]
[1776804752556,56.68,75680.57,0.0,-0.99806,0.0,0.29494]
[1776804758099,56.68,75683.67,0.0,-0.99806,0.0,0.29593]
[1776804763134,56.68,75683.35,0.0,-0.99806,0.0,0.29583]
[1776804768168,56.68,75684.49,0.0,-0.99806,0.0,0.29619]
[1776804773206,56.68,75683.45,0.0,-0.99806,0.0,0.29586]
[1776804778239,56.68,75666.51,0.0,-0.9981,0.0,0.29051]
[1776804779246,56.68,75661.99,0.0,-0.99811,0.0,0.28909]
[1776804780263,56.68,75662.52,0.0,-0.9981,0.0,0.28926]
[1776804783279,56.68,75677.11,0.0,-0.99807,0.0,0.29385]
[1776804784286,56.68,75681.31,0.0,-0.99806,0.0,0.29518]
[1776804786299,56.68,75684.6,0.0,-0.99805,0.0,0.29623]
[1776804791335,56.68,75683.27,0.0,-0.99806,0.0,0.2958]
[1776804796369,56.68,75687.2,0.0,-0.99805,0.0,0.29706]
[1776804801405,56.68,75686.7,0.0,-0.99805,0.0,0.2969]
[1776804806439,56.68,75685.39,0.0,-0.99805,0.0,0.29648]
[1776804809461,56.68,75679.59,0.0,-0.99807,0.0,0.29463]
[1776804810467,56.68,75676.09,0.0,-0.99807,0.0,0.29352]
[1776804812482,56.68,75670.34,0.0,-0.99809,0.0,0.29105]
[1776804814495,56.68,75670.68,0.0,-0.99809,0.0,0.29116]
[1776804819531,56.68,75672.04,0.0,-0.99809,0.0,0.29159]
[1776804824568,56.68,75670.58,0.0,-0.99809,0.0,0.29113]
[1776804826580,56.68,75675.68,0.0,-0.99808,0.0,0.29274]
[1776804831615,56.68,75667.1,0.0,-0.9981,0.0,0.29004]
[1776804836650,56.68,75665.4,0.0,-0.9981,0.0,0.28951]
[1776804841695,56.68,75663.64,0.0,-0.99811,0.0,0.28896]
[1776804848733,56.68,75666.83,0.0,-0.9981,0.0,0.28995]
[1776804853769,56.68,75667.37,0.0,-0.9981,0.0,0.29012]
[1776804858806,56.68,75667.01,0.0,-0.9981,0.0,0.29001]
[1776804863839,56.68,75662.91,0.0,-0.99811,0.0,0.28873]
[1776804866862,56.68,75668.19,0.0,-0.9981,0.0,0.29038]
[1776804871897,56.68,75680.04,0.0,-0.99807,0.0,0.29345]
[1776804873396,56.68,75687.0,0.0,-0.99806,0.0,0.29566]
[1776804873911,56.68,75687.0,0.0,-0.99806,0.0,0.29566]
[1776804883466,56.68,75688.98,0.0,-0.99805,0.0,0.29629]
[1776804889020,56.68,75689.48,0.0,-0.99805,0.0,0.29645]
[1776804894056,56.68,75690.04,0.0,-0.99805,0.0,0.29663]
[1776804901104,56.68,75690.2,0.0,-0.99805,0.0,0.29668]
[1776804907148,56.68,75694.61,0.0,-0.99804,0.0,0.29809]
[1776804912185,56.68,75686.9,0.0,-0.99806,0.0,0.29563]
[1776804915203,56.68,75684.34,0.0,-0.99806,0.0,0.29482]
[1776804920240,56.68,75686.94,0.0,-0.99806,0.0,0.29564]
[1776804922254,56.68,75696.18,0.0,-0.99804,0.0,0.2986]
[1776804923752,56.68,75698.82,0.0,-0.99803,0.0,0.29945]
[1776804930310,56.68,75700.94,0.0,-0.99803,0.0,0.30013]
[1776804934343,56.68,75697.43,0.0,-0.99804,0.0,0.29833]
[1776804936352,56.68,75685.68,0.0,-0.99807,0.0,0.29458]
[1776804937360,56.68,75685.18,0.0,-0.99807,0.0,0.29442]
[1776804942394,56.68,75686.08,0.0,-0.99806,0.0,0.29471]
[1776804947430,56.68,75686.22,0.0,-0.99806,0.0,0.29475]
[1776804952465,56.68,75693.16,0.0,-0.99805,0.0,0.29696]
[1776804957500,56.68,75699.1,0.0,-0.99803,0.0,0.29887]
[1776804960521,56.68,75694.63,0.0,-0.99804,0.0,0.29743]
[1776804962534,56.68,75693.62,0.0,-0.99805,0.0,0.29711]
[1776804967570,56.68,75694.83,0.0,-0.99804,0.0,0.2975]
[1776804971598,56.68,75685.77,0.0,-0.99807,0.0,0.29461]
[1776804972605,56.68,75684.38,0.0,-0.99807,0.0,0.29417]
[1776804977642,56.68,75684.1,0.0,-0.99807,0.0,0.29408]
[1776804982675,56.68,75685.14,0.0,-0.99807,0.0,0.29441]
[1776804985700,56.68,75694.31,0.0,-0.99805,0.0,0.29733]
[1776804990737,56.68,75698.68,0.0,-0.99804,0.0,0.29873]
[1776804992747,56.68,75709.29,0.0,-0.99802,0.0,0.30149]
[1776805000802,56.68,75713.21,0.0,-0.99801,0.0,0.30276]
[1776805005838,56.68,75711.11,0.0,-0.99801,0.0,0.30208]
[1776805010877,56.68,75709.8,0.0,-0.99801,0.0,0.30165]
[1776805015910,56.68,75711.28,0.0,-0.99801,0.0,0.30213]
[1776805018931,56.68,75705.52,0.0,-0.99802,0.0,0.30027]
[1776805024458,56.68,75705.33,0.0,-0.99802,0.0,0.3002]
[1776805030013,56.68,75706.03,0.0,-0.99802,0.0,0.30043]
[1776805036051,56.68,75704.49,0.0,-0.99803,0.0,0.29993]
[1776805044600,56.68,75704.84,0.0,-0.99803,0.0,0.30005]
[1776805051156,56.68,75705.55,0.0,-0.99803,0.0,0.2996]
[1776805056192,56.68,75702.23,0.0,-0.99804,0.0,0.29854]
[1776805057198,56.68,75695.27,0.0,-0.99805,0.0,0.29631]
[1776805058205,56.68,75692.91,0.0,-0.99806,0.0,0.29556]
[1776805063240,56.68,75693.85,0.0,-0.99806,0.0,0.29585]
[1776805064742,56.68,75702.77,0.0,-0.99803,0.0,0.29871]
[1776805066267,56.68,75717.02,0.0,-0.998,0.0,0.30332]
[1776805067270,56.68,75721.29,0.0,-0.99799,0.0,0.30471]
[1776805068277,56.68,75734.29,0.0,-0.99796,0.0,0.30899]
[1776805069283,56.68,75738.18,0.0,-0.99795,0.0,0.31028]
[1776805071298,56.68,75739.34,0.0,-0.99795,0.0,0.31067]
[1776805076332,56.68,75742.63,0.0,-0.99794,0.0,0.31176]
[1776805080361,56.68,75745.58,0.0,-0.99793,0.0,0.31275]
[1776805083382,56.68,75751.66,0.0,-0.99792,0.0,0.31479]
[1776805084881,56.68,75752.37,0.0,-0.99792,0.0,0.31503]
[1776805089425,56.68,75757.62,0.0,-0.99791,0.0,0.3168]
[1776805090431,56.68,75758.58,0.0,-0.9979,0.0,0.31712]
[1776805095467,56.68,75763.38,0.0,-0.99789,0.0,0.31875]
[1776805100501,56.68,75761.74,0.0,-0.9979,0.0,0.31819]
[1776805105537,56.68,75757.08,0.0,-0.99791,0.0,0.31662]
[1776805107551,56.68,75741.5,0.0,-0.99794,0.0,0.31139]
[1776805108560,56.68,75740.54,0.0,-0.99795,0.0,0.31107]
[1776805113594,56.68,75737.73,0.0,-0.99796,0.0,0.30944]
[1776805120643,56.68,75738.49,0.0,-0.99796,0.0,0.30969]
[1776805125679,56.68,75740.26,0.0,-0.99795,0.0,0.31028]
[1776805130715,56.68,75741.83,0.0,-0.99795,0.0,0.3108]
[1776805133735,56.68,75743.85,0.0,-0.99794,0.0,0.31148]
[1776805138771,56.68,75742.75,0.0,-0.99795,0.0,0.31111]
[1776805145820,56.68,75744.05,0.0,-0.99794,0.0,0.31154]
[1776805149852,56.68,75739.37,0.0,-0.99795,0.0,0.30999]
[1776805150858,56.68,75744.38,0.0,-0.99794,0.0,0.31165]
[1776805155891,56.68,75743.92,0.0,-0.99794,0.0,0.3115]
[1776805160925,56.68,75743.81,0.0,-0.99794,0.0,0.31146]
[1776805165962,56.68,75740.46,0.0,-0.99795,0.0,0.31035]
[1776805170995,56.68,75739.89,0.0,-0.99795,0.0,0.31016]
[1776805172003,56.68,75734.16,0.0,-0.99797,0.0,0.30758]
[1776805177038,56.68,75729.66,0.0,-0.99798,0.0,0.30609]
[1776805178045,56.68,75724.45,0.0,-0.99799,0.0,0.30439]
[1776805183080,56.68,75722.54,0.0,-0.998,0.0,0.30376]
[1776805185584,56.68,75716.17,0.0,-0.99801,0.0,0.30169]
[1776805187110,56.68,75710.38,0.0,-0.99803,0.0,0.29982]
[1776805188115,56.68,75712.88,0.0,-0.99802,0.0,0.30063]
[1776805190129,56.68,75715.55,0.0,-0.99801,0.0,0.30149]
[1776805195655,56.68,75716.23,0.0,-0.99801,0.0,0.30171]
[1776805201748,56.68,75710.57,0.0,-0.99803,0.0,0.29988]
[1776805203224,56.68,75714.37,0.0,-0.99802,0.0,0.30111]
[1776805208797,56.68,75718.62,0.0,-0.99801,0.0,0.30249]
[1776805211288,56.68,75723.56,0.0,-0.998,0.0,0.3041]
[1776805213301,56.68,75729.74,0.0,-0.99798,0.0,0.30612]
[1776805217329,56.68,75734.75,0.0,-0.99797,0.0,0.30777]
[1776805221360,56.68,75742.4,0.0,-0.99795,0.0,0.3103]
[1776805226396,56.68,75743.85,0.0,-0.99795,0.0,0.31079]
[1776805235459,56.68,75744.88,0.0,-0.99795,0.0,0.31044]
[1776805241501,56.68,75743.14,0.0,-0.99795,0.0,0.30986]
[1776805245529,56.68,75747.8,0.0,-0.99794,0.0,0.31141]
[1776805253585,56.68,75747.16,0.0,-0.99794,0.0,0.3112]
[1776805258621,56.68,75748.13,0.0,-0.99794,0.0,0.31152]
[1776805261643,56.68,75753.4,0.0,-0.99793,0.0,0.31328]
[1776805263657,56.68,75758.47,0.0,-0.99792,0.0,0.31499]
[1776805268692,56.68,75757.77,0.0,-0.99792,0.0,0.31475]
[1776805273726,56.68,75759.32,0.0,-0.99791,0.0,0.31527]
[1776805275741,56.68,75753.53,0.0,-0.99793,0.0,0.31333]
[1776805276748,56.68,75753.0,0.0,-0.99793,0.0,0.31315]
[1776805282789,56.68,75752.22,0.0,-0.99793,0.0,0.31289]
[1776805288832,56.68,75749.96,0.0,-0.99794,0.0,0.31213]
[1776805294874,56.68,75747.43,0.0,-0.99795,0.0,0.31059]
[1776805299432,56.68,75750.24,0.0,-0.99794,0.0,0.31153]
[1776805304945,56.68,75744.31,0.0,-0.99796,0.0,0.30956]
[1776805309979,56.68,75741.98,0.0,-0.99796,0.0,0.30879]
[1776805317028,56.68,75742.36,0.0,-0.99796,0.0,0.30891]
[1776805321057,56.68,75733.77,0.0,-0.99798,0.0,0.30608]
[1776805322064,56.68,75719.63,0.0,-0.99801,0.0,0.30146]
[1776805323071,56.68,75718.26,0.0,-0.99802,0.0,0.30102]
[1776805325091,56.68,75712.39,0.0,-0.99803,0.0,0.29912]
[1776805326093,56.68,75705.5,0.0,-0.99805,0.0,0.29691]
[1776805327099,56.68,75702.95,0.0,-0.99805,0.0,0.2961]
[1776805329114,56.68,75702.5,0.0,-0.99805,0.0,0.29595]
[1776805334149,56.68,75697.95,0.0,-0.99806,0.0,0.2945]
[1776805336163,56.68,75690.24,0.0,-0.99808,0.0,0.29206]
[1776805341197,56.68,75692.71,0.0,-0.99808,0.0,0.29284]
[1776805343212,56.68,75698.12,0.0,-0.99806,0.0,0.29456]
[1776805348250,56.68,75696.87,0.0,-0.99807,0.0,0.29416]
[1776805355296,56.68,75695.04,0.0,-0.99807,0.0,0.29292]
[1776805361338,56.68,75694.89,0.0,-0.99807,0.0,0.29287]
[1776805367383,56.68,75695.13,0.0,-0.99807,0.0,0.29295]
[1776805368387,56.68,75676.33,0.0,-0.99812,0.0,0.28706]
[1776805373422,56.68,75675.44,0.0,-0.99812,0.0,0.28678]
[1776805374429,56.68,75664.07,0.0,-0.99814,0.0,0.28327]
[1776805376442,56.68,75656.5,0.0,-0.99816,0.0,0.28095]
[1776805381479,56.68,75654.57,0.0,-0.99816,0.0,0.28036]
[1776805385506,56.68,75642.31,0.0,-0.99819,0.0,0.27665]
[1776805387521,56.68,75640.62,0.0,-0.99819,0.0,0.27614]
[1776805390081,56.68,75635.12,0.0,-0.99821,0.0,0.2745]
[1776805394569,56.68,75647.49,0.0,-0.99818,0.0,0.27821]
[1776805398598,56.68,75653.03,0.0,-0.99817,0.0,0.27989]
[1776805401618,56.68,75659.96,0.0,-0.99815,0.0,0.28201]
[1776805406654,56.68,75661.3,0.0,-0.99815,0.0,0.28242]
[1776805412695,56.68,75659.97,0.0,-0.99816,0.0,0.28137]
[1776805414710,56.68,75652.52,0.0,-0.99817,0.0,0.2791]
[1776805420292,56.68,75650.15,0.0,-0.99818,0.0,0.27838]
[1776805422766,56.68,75658.17,0.0,-0.99816,0.0,0.28082]
[1776805428807,56.68,75659.63,0.0,-0.99816,0.0,0.28127]
[1776805434851,56.68,75663.08,0.0,-0.99815,0.0,0.28232]
[1776805439885,56.68,75663.24,0.0,-0.99815,0.0,0.28237]
[1776805445927,56.68,75665.76,0.0,-0.99814,0.0,0.28314]
[1776805450982,56.68,75666.66,0.0,-0.99814,0.0,0.28342]
[1776805457006,56.68,75666.65,0.0,-0.99814,0.0,0.28342]
[1776805460031,56.68,75688.52,0.0,-0.99809,0.0,0.29021]
[1776805460574,56.68,75691.85,0.0,-0.99809,0.0,0.29126]
[1776805466073,56.68,75692.42,0.0,-0.99808,0.0,0.29143]
[1776805474129,56.68,75695.0,0.0,-0.99808,0.0,0.29159]
[1776805479164,56.68,75695.55,0.0,-0.99808,0.0,0.29176]
[1776805489234,56.68,75697.95,0.0,-0.99808,0.0,0.29252]
[1776805494268,56.68,75696.7,0.0,-0.99808,0.0,0.29213]
[1776805501317,56.68,75696.7,0.0,-0.99808,0.0,0.29213]
[1776805505346,56.68,75751.55,0.0,-0.99795,0.0,0.30989]
[1776805510926,56.68,75742.28,0.0,-0.99797,0.0,0.30682]
[1776805516423,56.68,75742.28,0.0,-0.99797,0.0,0.30682]
[1776805517429,56.68,75731.73,0.0,-0.998,0.0,0.30337]
[1776805518437,56.68,75677.12,0.0,-0.99812,0.0,0.286]
[1776805522465,56.68,75687.98,0.0,-0.9981,0.0,0.28938]
[1776805528507,56.68,75690.88,0.0,-0.99809,0.0,0.29029]
[1776805531066,56.68,75676.6,0.0,-0.99813,0.0,0.28519]
[1776805531533,56.68,75676.6,0.0,-0.99813,0.0,0.28519]
[1776805539591,56.68,75677.4,0.0,-0.99813,0.0,0.28544]
[1776805544625,56.68,75680.74,0.0,-0.99812,0.0,0.28648]
[1776805549661,56.68,75682.15,0.0,-0.99812,0.0,0.28691]
[1776805552683,56.68,75673.53,0.0,-0.99813,0.0,0.28425]
[1776805557716,56.68,75670.59,0.0,-0.99814,0.0,0.28334]
[1776805562756,56.68,75669.67,0.0,-0.99814,0.0,0.28306]
[1776805563761,56.68,75662.18,0.0,-0.99816,0.0,0.28077]
[1776805567789,56.68,75657.8,0.0,-0.99817,0.0,0.27943]
[1776805568797,56.68,75644.01,0.0,-0.9982,0.0,0.27527]
[1776805575845,56.68,75642.25,0.0,-0.9982,0.0,0.27474]
[1776805581420,56.68,75662.51,0.0,-0.99816,0.0,0.28087]
[1776805586923,56.68,75664.7,0.0,-0.99815,0.0,0.28153]
[1776805589943,56.68,75652.12,0.0,-0.99818,0.0,0.27771]
[1776805595984,56.68,75649.75,0.0,-0.99819,0.0,0.27636]
[1776805601559,56.68,75649.01,0.0,-0.99819,0.0,0.27614]
[1776805607065,56.68,75651.1,0.0,-0.99819,0.0,0.27677]
[1776805613106,56.68,75651.64,0.0,-0.99819,0.0,0.27693]
[1776805618142,56.68,75651.67,0.0,-0.99819,0.0,0.27694]
[1776805621163,56.68,75657.21,0.0,-0.99817,0.0,0.27862]
[1776805622171,56.68,75658.12,0.0,-0.99817,0.0,0.27889]
[1776805624184,56.68,75650.79,0.0,-0.99819,0.0,0.27668]
[1776805625190,56.68,75646.84,0.0,-0.9982,0.0,0.27549]
[1776805629218,56.68,75643.22,0.0,-0.9982,0.0,0.27441]
[1776805634255,56.68,75640.54,0.0,-0.99821,0.0,0.27361]
[1776805639289,56.68,75639.53,0.0,-0.99821,0.0,0.2733]
[1776805644324,56.68,75640.76,0.0,-0.99821,0.0,0.27367]
[1776805647346,56.68,75646.83,0.0,-0.9982,0.0,0.27549]
[1776805648352,56.68,75648.64,0.0,-0.99819,0.0,0.27603]
[1776805653389,56.68,75650.92,0.0,-0.99819,0.0,0.27608]
[1776805658427,56.68,75652.44,0.0,-0.99819,0.0,0.27654]
[1776805659432,56.68,75660.03,0.0,-0.99817,0.0,0.27884]
[1776805660439,56.68,75663.9,0.0,-0.99816,0.0,0.28001]
[1776805662453,56.68,75657.61,0.0,-0.99818,0.0,0.2781]
[1776805663460,56.68,75653.61,0.0,-0.99819,0.0,0.27689]
[1776805666480,56.68,75652.69,0.0,-0.99819,0.0,0.27662]
[1776805670513,56.68,75644.36,0.0,-0.99821,0.0,0.27412]
[1776805676551,56.68,75644.64,0.0,-0.99821,0.0,0.2742]
[1776805682126,56.68,75645.79,0.0,-0.9982,0.0,0.27455]
[1776805687628,56.68,75642.09,0.0,-0.99821,0.0,0.27344]
[1776805692663,56.68,75642.82,0.0,-0.99821,0.0,0.27366]
[1776805696691,56.68,75637.07,0.0,-0.99822,0.0,0.27195]
[1776805702267,56.68,75636.91,0.0,-0.99822,0.0,0.2719]
[1776805709782,56.68,75638.24,0.0,-0.99822,0.0,0.2723]
[1776805714817,56.68,75638.65,0.0,-0.99822,0.0,0.27179]
[1776805719857,56.68,75641.3,0.0,-0.99822,0.0,0.27258]
[1776805724891,56.68,75641.85,0.0,-0.99822,0.0,0.27274]
[1776805730934,56.68,75642.06,0.0,-0.99821,0.0,0.27281]
[1776805735969,56.68,75639.79,0.0,-0.99822,0.0,0.27213]
[1776805741004,56.68,75638.39,0.0,-0.99822,0.0,0.27172]
[1776805747045,56.68,75642.04,0.0,-0.99821,0.0,0.2728]
[1776805752617,56.68,75641.14,0.0,-0.99822,0.0,0.27253]
[1776805755111,56.68,75629.82,0.0,-0.99824,0.0,0.26918]
[1776805756206,56.68,75624.45,0.0,-0.99825,0.0,0.26761]
[1776805757122,56.68,75615.99,0.0,-0.99827,0.0,0.26514]
[1776805758129,56.68,75618.29,0.0,-0.99826,0.0,0.26581]
[1776805763163,56.68,75620.53,0.0,-0.99826,0.0,0.26646]
[1776805768200,56.68,75618.21,0.0,-0.99826,0.0,0.26579]
[1776805772229,56.68,75613.2,0.0,-0.99828,0.0,0.26373]
[1776805777262,56.68,75615.64,0.0,-0.99827,0.0,0.26443]
[1776805782297,56.68,75614.45,0.0,-0.99828,0.0,0.26409]
[1776805787332,56.68,75614.7,0.0,-0.99828,0.0,0.26416]
[1776805792367,56.68,75614.18,0.0,-0.99828,0.0,0.26401]
[1776805800423,56.68,75615.0,0.0,-0.99828,0.0,0.26425]
[1776805805458,56.68,75616.83,0.0,-0.99827,0.0,0.26478]
[1776805810498,56.68,75617.76,0.0,-0.99827,0.0,0.26505]
[1776805815530,56.68,75618.21,0.0,-0.99827,0.0,0.26518]
[1776805822580,56.68,75618.43,0.0,-0.99827,0.0,0.26524]
[1776805828622,56.68,75619.4,0.0,-0.99827,0.0,0.26552]
[1776805835671,56.68,75620.12,0.0,-0.99827,0.0,0.26512]
[1776805837685,56.68,75612.21,0.0,-0.99828,0.0,0.26283]
[1776805838694,56.68,75607.77,0.0,-0.99829,0.0,0.26155]
[1776805843728,56.68,75594.0,0.0,-0.99832,0.0,0.25763]
[1776805844734,56.68,75592.19,0.0,-0.99833,0.0,0.25712]
[1776805847755,56.68,75586.63,0.0,-0.99834,0.0,0.25555]
[1776805853325,56.68,75584.28,0.0,-0.99834,0.0,0.25489]
[1776805858832,56.68,75584.97,0.0,-0.99834,0.0,0.25508]
[1776805861854,56.68,75571.46,0.0,-0.99837,0.0,0.25132]
[1776805863395,56.68,75560.53,0.0,-0.99839,0.0,0.2483]
[1776805865894,56.68,75558.93,0.0,-0.99839,0.0,0.24786]
[1776805867898,56.68,75549.78,0.0,-0.99841,0.0,0.24537]
[1776805868907,56.68,75549.16,0.0,-0.99841,0.0,0.2452]
[1776805873939,56.68,75548.87,0.0,-0.99841,0.0,0.24512]
[1776805876961,56.68,75555.42,0.0,-0.9984,0.0,0.24691]
[1776805879985,56.68,75548.19,0.0,-0.99841,0.0,0.24494]
[1776805885021,56.68,75548.39,0.0,-0.99841,0.0,0.24499]
[1776805890055,56.68,75546.81,0.0,-0.99841,0.0,0.24457]
[1776805895089,56.68,75559.29,0.0,-0.99839,0.0,0.24738]
[1776805901130,56.68,75556.26,0.0,-0.9984,0.0,0.24656]
[1776805906165,56.68,75549.93,0.0,-0.99841,0.0,0.24484]
[1776805911201,56.68,75549.75,0.0,-0.99841,0.0,0.24479]
[1776805916235,56.68,75546.98,0.0,-0.99842,0.0,0.24404]
[1776805923823,56.68,75546.35,0.0,-0.99842,0.0,0.24387]
[1776805929324,56.68,75546.35,0.0,-0.99842,0.0,0.24387]
[1776805934361,56.68,75546.6,0.0,-0.99842,0.0,0.24394]
[1776805941411,56.68,75546.25,0.0,-0.99842,0.0,0.24384]
[1776805946449,56.68,75547.06,0.0,-0.99842,0.0,0.24406]
[1776805951485,56.68,75547.11,0.0,-0.99842,0.0,0.2435]
[1776805956523,56.68,75563.6,0.0,-0.99839,0.0,0.24798]
[1776805959545,56.68,75571.95,0.0,-0.99837,0.0,0.25028]
[1776805964579,56.68,75574.18,0.0,-0.99837,0.0,0.25089]
[1776805972634,56.68,75573.96,0.0,-0.99837,0.0,0.25083]
[1776805977672,56.68,75573.45,0.0,-0.99837,0.0,0.25069]
[1776805979683,56.68,75567.76,0.0,-0.99838,0.0,0.24912]
[1776805981698,56.68,75549.3,0.0,-0.99842,0.0,0.24409]
[1776805983712,56.68,75543.73,0.0,-0.99843,0.0,0.24259]
[1776805988752,56.68,75541.94,0.0,-0.99843,0.0,0.24211]
[1776805993786,56.68,75539.12,0.0,-0.99844,0.0,0.24135]
[1776805997815,56.68,75537.69,0.0,-0.99844,0.0,0.24097]
[1776806002850,56.68,75534.39,0.0,-0.99844,0.0,0.24009]
[1776806007886,56.68,75529.69,0.0,-0.99845,0.0,0.23884]
[1776806009899,56.68,75529.45,0.0,-0.99845,0.0,0.23878]
[1776806014934,56.68,75528.23,0.0,-0.99846,0.0,0.23789]
[1776806019969,56.68,75529.71,0.0,-0.99846,0.0,0.23828]
[1776806025004,56.68,75531.81,0.0,-0.99845,0.0,0.23884]
[1776806027019,56.68,75544.51,0.0,-0.99843,0.0,0.24223]
[1776806028025,56.68,75545.42,0.0,-0.99843,0.0,0.24247]
[1776806033062,56.68,75538.25,0.0,-0.99844,0.0,0.24055]
[1776806038099,56.68,75537.53,0.0,-0.99844,0.0,0.24036]
[1776806043130,56.68,75541.58,0.0,-0.99843,0.0,0.24144]
[1776806044672,56.68,75557.26,0.0,-0.9984,0.0,0.24567]
[1776806045144,56.68,75557.26,0.0,-0.9984,0.0,0.24567]
[1776806050180,56.68,75556.66,0.0,-0.99841,0.0,0.24551]
[1776806055215,56.68,75556.62,0.0,-0.99841,0.0,0.2455]
[1776806060250,56.68,75554.92,0.0,-0.99841,0.0,0.24504]
[1776806065285,56.68,75554.46,0.0,-0.99841,0.0,0.24491]
[1776806070320,56.68,75555.2,0.0,-0.99841,0.0,0.24511]
[1776806074884,56.68,75566.46,0.0,-0.99839,0.0,0.2476]
[1776806077368,56.68,75568.64,0.0,-0.99839,0.0,0.2482]
[1776806082404,56.68,75571.37,0.0,-0.99838,0.0,0.24895]
[1776806087440,56.68,75571.46,0.0,-0.99838,0.0,0.24897]
[1776806092474,56.68,75573.01,0.0,-0.99838,0.0,0.2494]
[1776806095495,56.68,75568.19,0.0,-0.99839,0.0,0.24808]
[1776806101537,56.68,75567.0,0.0,-0.99839,0.0,0.24775]
[1776806106571,56.68,75566.8,0.0,-0.99839,0.0,0.2477]
[1776806111609,56.68,75576.55,0.0,-0.99837,0.0,0.25038]
[1776806112613,56.68,75587.39,0.0,-0.99835,0.0,0.25339]
[1776806114628,56.68,75595.72,0.0,-0.99833,0.0,0.25573]
[1776806117649,56.68,75601.06,0.0,-0.99832,0.0,0.25723]
[1776806122686,56.68,75602.65,0.0,-0.99832,0.0,0.25768]
[1776806127720,56.68,75604.71,0.0,-0.99832,0.0,0.25827]
[1776806132754,56.68,75606.82,0.0,-0.99832,0.0,0.25827]
[1776806137788,56.68,75606.33,0.0,-0.99832,0.0,0.25813]
[1776806141817,56.68,75601.65,0.0,-0.99833,0.0,0.2568]
[1776806145845,56.68,75594.44,0.0,-0.99834,0.0,0.25477]
[1776806147858,56.68,75586.66,0.0,-0.99836,0.0,0.25259]
[1776806148866,56.68,75581.49,0.0,-0.99837,0.0,0.25116]
[1776806150880,56.68,75571.19,0.0,-0.99839,0.0,0.24832]
[1776806152895,56.68,75565.77,0.0,-0.9984,0.0,0.24683]
[1776806154908,56.68,75571.57,0.0,-0.99838,0.0,0.24842]
[1776806157929,56.68,75573.38,0.0,-0.99838,0.0,0.24892]
[1776806162967,56.68,75569.9,0.0,-0.99839,0.0,0.24796]
[1776806169007,56.68,75566.91,0.0,-0.99839,0.0,0.24714]
[1776806174042,56.68,75563.92,0.0,-0.9984,0.0,0.24633]
[1776806179076,56.68,75561.24,0.0,-0.9984,0.0,0.2456]
[1776806185665,56.68,75557.81,0.0,-0.99841,0.0,0.24467]
[1776806189148,56.68,75562.87,0.0,-0.9984,0.0,0.24604]
[1776806190154,56.68,75564.57,0.0,-0.9984,0.0,0.24651]
[1776806195735,56.68,75563.82,0.0,-0.9984,0.0,0.24572]
[1776806202238,56.68,75562.42,0.0,-0.99841,0.0,0.24534]
[1776806213315,56.68,75561.14,0.0,-0.99841,0.0,0.245]
[1776806221374,56.68,75558.45,0.0,-0.99841,0.0,0.24427]
[1776806226410,56.68,75557.96,0.0,-0.99841,0.0,0.24413]
[1776806233457,56.68,75557.8,0.0,-0.99841,0.0,0.24409]
[1776806237486,56.68,75551.25,0.0,-0.99843,0.0,0.24233]
[1776806243528,56.68,75547.79,0.0,-0.99843,0.0,0.2414]
[1776806248562,56.68,75546.96,0.0,-0.99844,0.0,0.24118]
[1776806256164,56.68,75546.51,0.0,-0.99844,0.0,0.24049]
[1776806261654,56.68,75546.56,0.0,-0.99844,0.0,0.2405]
[1776806266689,56.68,75541.01,0.0,-0.99845,0.0,0.23902]
[1776806267696,56.68,75533.3,0.0,-0.99846,0.0,0.23698]
[1776806272731,56.68,75531.52,0.0,-0.99847,0.0,0.23651]
[1776806277766,56.68,75532.79,0.0,-0.99847,0.0,0.23685]
[1776806283814,56.68,75533.4,0.0,-0.99846,0.0,0.23701]
[1776806288843,56.68,75530.92,0.0,-0.99847,0.0,0.23636]
[1776806293879,56.68,75533.57,0.0,-0.99846,0.0,0.23705]
[1776806298914,56.68,75534.54,0.0,-0.99846,0.0,0.23731]
[1776806303949,56.68,75534.71,0.0,-0.99846,0.0,0.23735]
[1776806308988,56.68,75543.42,0.0,-0.99845,0.0,0.23966]
[1776806314020,56.68,75544.45,0.0,-0.99845,0.0,0.23937]
[1776806319075,56.68,75546.64,0.0,-0.99844,0.0,0.23995]
[1776806324124,56.68,75547.5,0.0,-0.99844,0.0,0.24018]
[1776806329163,56.68,75547.06,0.0,-0.99844,0.0,0.24006]
[1776806335206,56.68,75545.41,0.0,-0.99845,0.0,0.23963]
[1776806340240,56.68,75544.29,0.0,-0.99845,0.0,0.23933]
[1776806346822,56.68,75544.01,0.0,-0.99845,0.0,0.23925]
[1776806352324,56.68,75544.38,0.0,-0.99845,0.0,0.23935]
[1776806357361,56.68,75544.41,0.0,-0.99845,0.0,0.23936]
[1776806362395,56.68,75537.66,0.0,-0.99846,0.0,0.23757]
[1776806367429,56.68,75538.23,0.0,-0.99846,0.0,0.23772]
[1776806372464,56.68,75540.54,0.0,-0.99846,0.0,0.23777]
[1776806377504,56.68,75541.24,0.0,-0.99846,0.0,0.23795]
[1776806382538,56.68,75548.93,0.0,-0.99844,0.0,0.24]
[1776806387573,56.68,75550.55,0.0,-0.99844,0.0,0.24043]
[1776806392608,56.68,75557.98,0.0,-0.99843,0.0,0.24242]
[1776806397644,56.68,75561.61,0.0,-0.99842,0.0,0.2434]
[1776806399658,56.68,75566.95,0.0,-0.99841,0.0,0.24484]
[1776806404693,56.68,75568.85,0.0,-0.9984,0.0,0.24536]
[1776806405700,56.68,75578.34,0.0,-0.99839,0.0,0.24795]
[1776806410735,56.68,75580.36,0.0,-0.99838,0.0,0.2485]
[1776806415769,56.68,75581.18,0.0,-0.99838,0.0,0.24873]
[1776806420804,56.68,75586.97,0.0,-0.99837,0.0,0.25032]
[1776806427854,56.68,75592.61,0.0,-0.99836,0.0,0.25189]
[1776806428861,56.68,75597.0,0.0,-0.99835,0.0,0.25311]
[1776806432889,56.68,75599.56,0.0,-0.99835,0.0,0.25323]
[1776806435910,56.68,75604.06,0.0,-0.99834,0.0,0.2545]
[1776806440945,56.68,75608.02,0.0,-0.99833,0.0,0.25561]
[1776806445986,56.68,75608.79,0.0,-0.99833,0.0,0.25583]
[1776806447994,56.68,75628.39,0.0,-0.99829,0.0,0.2614]
[1776806453031,56.68,75629.01,0.0,-0.99829,0.0,0.26158]
[1776806456050,56.68,75641.5,0.0,-0.99826,0.0,0.26519]
[1776806457057,56.68,75647.38,0.0,-0.99825,0.0,0.26691]
[1776806458065,56.68,75641.01,0.0,-0.99827,0.0,0.26505]
[1776806463101,56.68,75635.48,0.0,-0.99828,0.0,0.26345]
[1776806465115,56.68,75656.22,0.0,-0.99823,0.0,0.26951]
[1776806466122,56.68,75661.73,0.0,-0.99822,0.0,0.27114]
[1776806470150,56.68,75655.44,0.0,-0.99824,0.0,0.26928]
[1776806475184,56.68,75653.8,0.0,-0.99824,0.0,0.26879]
[1776806479213,56.68,75659.77,0.0,-0.99823,0.0,0.27056]
[1776806483241,56.68,75656.2,0.0,-0.99823,0.0,0.2695]
[1776806488276,56.68,75656.44,0.0,-0.99823,0.0,0.26957]
[1776806492304,56.68,75650.47,0.0,-0.99825,0.0,0.2672]
[1776806494319,56.68,75649.9,0.0,-0.99825,0.0,0.26703]
[1776806501368,56.68,75647.5,0.0,-0.99826,0.0,0.26633]
[1776806507961,56.68,75647.8,0.0,-0.99825,0.0,0.26642]
[1776806516476,56.68,75647.92,0.0,-0.99825,0.0,0.26645]
[1776806521508,56.68,75654.02,0.0,-0.99824,0.0,0.26824]
[1776806523522,56.68,75656.46,0.0,-0.99824,0.0,0.26896]
[1776806528557,56.68,75661.35,0.0,-0.99823,0.0,0.2704]
[1776806530571,56.68,75664.93,0.0,-0.99822,0.0,0.27146]
[1776806536613,56.68,75669.57,0.0,-0.99821,0.0,0.27284]
[1776806541651,56.68,75667.95,0.0,-0.99821,0.0,0.27236]
[1776806546682,56.68,75664.57,0.0,-0.99822,0.0,0.27135]
[1776806548241,56.68,75652.81,0.0,-0.99824,0.0,0.26788]
[1776806548698,56.68,75652.81,0.0,-0.99824,0.0,0.26788]
[1776806550714,56.68,75645.47,0.0,-0.99826,0.0,0.26574]
[1776806551719,56.68,75645.37,0.0,-0.99826,0.0,0.26509]
[1776806556753,56.68,75643.32,0.0,-0.99827,0.0,0.26449]
[1776806565818,56.68,75643.66,0.0,-0.99827,0.0,0.26459]
[1776806571860,56.68,75644.16,0.0,-0.99827,0.0,0.26474]
[1776806576894,56.68,75642.61,0.0,-0.99827,0.0,0.26429]
[1776806581929,56.68,75642.53,0.0,-0.99827,0.0,0.26426]
[1776806588525,56.68,75639.59,0.0,-0.99828,0.0,0.26341]
[1776806594013,56.68,75641.49,0.0,-0.99827,0.0,0.26396]
[1776806603077,56.68,75644.02,0.0,-0.99827,0.0,0.2647]
[1776806608111,56.68,75643.39,0.0,-0.99827,0.0,0.26451]
[1776806613148,56.68,75642.52,0.0,-0.99827,0.0,0.26365]
[1776806619190,56.68,75640.19,0.0,-0.99828,0.0,0.26297]
[1776806629260,56.68,75640.3,0.0,-0.99828,0.0,0.26301]
[1776806634294,56.68,75641.23,0.0,-0.99828,0.0,0.26327]
[1776806639329,56.68,75637.79,0.0,-0.99828,0.0,0.26228]
[1776806641343,56.68,75631.92,0.0,-0.9983,0.0,0.26059]
[1776806644364,56.68,75625.7,0.0,-0.99831,0.0,0.25882]
[1776806649399,56.68,75617.9,0.0,-0.99832,0.0,0.2566]
[1776806654434,56.68,75615.24,0.0,-0.99833,0.0,0.25585]
[1776806659469,56.68,75614.44,0.0,-0.99833,0.0,0.25562]
[1776806663497,56.68,75606.6,0.0,-0.99835,0.0,0.25342]
[1776806664504,56.68,75604.25,0.0,-0.99835,0.0,0.25277]
[1776806669538,56.68,75603.13,0.0,-0.99835,0.0,0.25245]
[1776806674574,56.68,75605.05,0.0,-0.99835,0.0,0.2524]
[1776806679608,56.68,75606.97,0.0,-0.99835,0.0,0.25293]
[1776806685651,56.68,75608.84,0.0,-0.99835,0.0,0.25346]
[1776806691732,56.68,75609.12,0.0,-0.99835,0.0,0.25353]
[1776806697765,56.68,75609.87,0.0,-0.99834,0.0,0.25374]
[1776806702799,56.68,75608.81,0.0,-0.99835,0.0,0.25345]
[1776806705820,56.68,75605.43,0.0,-0.99835,0.0,0.2525]
[1776806711865,56.68,75605.77,0.0,-0.99835,0.0,0.2526]
[1776806716900,56.68,75604.56,0.0,-0.99835,0.0,0.25226]
[1776806717907,56.68,75594.48,0.0,-0.99837,0.0,0.24946]
[1776806722942,56.68,75595.42,0.0,-0.99837,0.0,0.24972]
[1776806723949,56.68,75600.48,0.0,-0.99836,0.0,0.25112]
[1776806729507,56.68,75606.4,0.0,-0.99835,0.0,0.25277]
[1776806729991,56.68,75606.4,0.0,-0.99835,0.0,0.25277]
[1776806735025,56.68,75606.33,0.0,-0.99835,0.0,0.25216]
[1776806740061,56.68,75606.53,0.0,-0.99835,0.0,0.25222]
[1776806745096,56.68,75607.07,0.0,-0.99835,0.0,0.25237]
[1776806750131,56.68,75606.48,0.0,-0.99835,0.0,0.2522]
[1776806755165,56.68,75607.43,0.0,-0.99835,0.0,0.25247]
[1776806758187,56.68,75613.57,0.0,-0.99834,0.0,0.25419]
[1776806763222,56.68,75614.33,0.0,-0.99834,0.0,0.2544]
[1776806768257,56.68,75616.66,0.0,-0.99833,0.0,0.25505]
[1776806774300,56.68,75616.52,0.0,-0.99833,0.0,0.25501]
[1776806779334,56.68,75614.93,0.0,-0.99834,0.0,0.25457]
[1776806782356,56.68,75609.76,0.0,-0.99835,0.0,0.25312]
[1776806787390,56.68,75604.88,0.0,-0.99836,0.0,0.25176]
[1776806793432,56.68,75604.17,0.0,-0.99836,0.0,0.25097]
[1776806798467,56.68,75603.6,0.0,-0.99836,0.0,0.25081]
[1776806802494,56.68,75609.03,0.0,-0.99835,0.0,0.25232]
[1776806810073,56.68,75612.79,0.0,-0.99835,0.0,0.25337]
[1776806815585,56.68,75612.99,0.0,-0.99835,0.0,0.25343]
[1776806820621,56.68,75612.89,0.0,-0.99835,0.0,0.2534]
[1776806825656,56.68,75613.39,0.0,-0.99834,0.0,0.25354]
[1776806830691,56.68,75621.4,0.0,-0.99833,0.0,0.25579]
[1776806831698,56.68,75621.61,0.0,-0.99833,0.0,0.25585]
[1776806837740,56.68,75624.17,0.0,-0.99832,0.0,0.25657]
[1776806842776,56.68,75622.37,0.0,-0.99833,0.0,0.25607]
[1776806847810,56.68,75621.33,0.0,-0.99833,0.0,0.25577]
[1776806860424,56.68,75613.34,0.0,-0.99835,0.0,0.25293]
[1776806861909,56.68,75612.04,0.0,-0.99835,0.0,0.25257]
[1776806866944,56.68,75612.19,0.0,-0.99835,0.0,0.25261]
[1776806872987,56.68,75611.79,0.0,-0.99835,0.0,0.2525]
[1776806878025,56.68,75612.69,0.0,-0.99835,0.0,0.25275]
[1776806886083,56.68,75612.08,0.0,-0.99835,0.0,0.25258]
[1776806891120,56.68,75608.67,0.0,-0.99836,0.0,0.25163]
[1776806892128,56.68,75598.83,0.0,-0.99838,0.0,0.2489]
[1776806895149,56.68,75594.8,0.0,-0.99838,0.0,0.24779]
[1776806899177,56.68,75592.71,0.0,-0.99839,0.0,0.24722]
[1776806903205,56.68,75590.46,0.0,-0.99839,0.0,0.24661]
[1776806905219,56.68,75577.48,0.0,-0.99842,0.0,0.24308]
[1776806907234,56.68,75564.44,0.0,-0.99844,0.0,0.23958]
[1776806908240,56.68,75559.37,0.0,-0.99845,0.0,0.23823]
[1776806913276,56.68,75555.82,0.0,-0.99846,0.0,0.23673]
[1776806918310,56.68,75552.65,0.0,-0.99847,0.0,0.23589]
[1776806925359,56.68,75550.29,0.0,-0.99847,0.0,0.23527]
[1776806930395,56.68,75548.06,0.0,-0.99848,0.0,0.23469]
[1776806935429,56.68,75546.38,0.0,-0.99848,0.0,0.23425]
[1776806940464,56.68,75545.28,0.0,-0.99848,0.0,0.23396]
[1776806945499,56.68,75543.5,0.0,-0.99849,0.0,0.2335]
[1776806951540,56.68,75540.2,0.0,-0.99849,0.0,0.23264]
[1776806956576,56.68,75539.65,0.0,-0.99849,0.0,0.2325]
[1776806962618,56.68,75539.28,0.0,-0.99849,0.0,0.2324]
[1776806967653,56.68,75540.02,0.0,-0.99849,0.0,0.23259]
[1776806974702,56.68,75539.82,0.0,-0.9985,0.0,0.23198]
[1776806979737,56.68,75537.67,0.0,-0.9985,0.0,0.23143]
[1776806980744,56.68,75530.43,0.0,-0.99851,0.0,0.22956]
[1776806985779,56.68,75528.24,0.0,-0.99852,0.0,0.229]
[1776806990814,56.68,75531.3,0.0,-0.99851,0.0,0.22979]
[1776806992828,56.68,75539.49,0.0,-0.9985,0.0,0.2319]
[1776806993835,56.68,75542.72,0.0,-0.99849,0.0,0.23274]
[1776806997862,56.68,75542.73,0.0,-0.99849,0.0,0.23274]
[1776806998872,56.68,75551.45,0.0,-0.99847,0.0,0.23502]
[1776806999877,56.68,75557.19,0.0,-0.99846,0.0,0.23653]
[1776807000884,56.68,75558.77,0.0,-0.99846,0.0,0.23694]
[1776807004912,56.68,75563.95,0.0,-0.99845,0.0,0.23831]
[1776807011490,56.68,75565.21,0.0,-0.99845,0.0,0.23865]
[1776807015993,56.68,75570.34,0.0,-0.99844,0.0,0.24002]
[1776807021027,56.68,75579.11,0.0,-0.99842,0.0,0.24237]
[1776807021560,56.68,75579.45,0.0,-0.99842,0.0,0.24246]
[1776807026063,56.68,75571.51,0.0,-0.99844,0.0,0.24033]
[1776807027070,56.68,75567.99,0.0,-0.99844,0.0,0.23939]
[1776807032105,56.68,75570.31,0.0,-0.99844,0.0,0.23944]
[1776807037139,56.68,75570.54,0.0,-0.99844,0.0,0.2395]
[1776807042174,56.68,75573.36,0.0,-0.99844,0.0,0.24025]
[1776807047215,56.68,75573.32,0.0,-0.99844,0.0,0.24024]
[1776807053253,56.68,75574.5,0.0,-0.99843,0.0,0.24056]
[1776807058288,56.68,75574.22,0.0,-0.99844,0.0,0.24048]
[1776807064336,56.68,75574.36,0.0,-0.99843,0.0,0.24052]
[1776807069366,56.68,75576.42,0.0,-0.99843,0.0,0.24107]
[1776807073394,56.68,75568.26,0.0,-0.99845,0.0,0.23889]
[1776807078429,56.68,75567.6,0.0,-0.99845,0.0,0.23872]
[1776807083463,56.68,75567.19,0.0,-0.99845,0.0,0.23861]
[1776807090512,56.68,75567.07,0.0,-0.99845,0.0,0.23858]
[1776807099575,56.68,75567.08,0.0,-0.99845,0.0,0.23801]
[1776807104611,56.68,75566.95,0.0,-0.99845,0.0,0.23798]
[1776807110652,56.68,75566.82,0.0,-0.99845,0.0,0.23794]
[1776807115688,56.68,75566.95,0.0,-0.99845,0.0,0.23798]
[1776807120723,56.68,75568.13,0.0,-0.99845,0.0,0.23829]
[1776807126766,56.68,75567.87,0.0,-0.99845,0.0,0.23822]
[1776807127773,56.68,75574.36,0.0,-0.99844,0.0,0.23995]
[1776807133814,56.68,75572.4,0.0,-0.99844,0.0,0.23943]
[1776807138849,56.68,75570.11,0.0,-0.99845,0.0,0.23882]
[1776807146905,56.68,75568.79,0.0,-0.99845,0.0,0.23846]
[1776807147913,56.68,75561.92,0.0,-0.99846,0.0,0.23665]
[1776807151940,56.68,75557.02,0.0,-0.99847,0.0,0.23479]
[1776807156975,56.68,75558.13,0.0,-0.99847,0.0,0.23509]
[1776807162009,56.68,75558.7,0.0,-0.99847,0.0,0.23523]
[1776807167046,56.68,75559.74,0.0,-0.99847,0.0,0.23551]
[1776807172080,56.68,75560.58,0.0,-0.99847,0.0,0.23573]
[1776807180143,56.68,75562.92,0.0,-0.99846,0.0,0.23634]
[1776807187191,56.68,75563.2,0.0,-0.99846,0.0,0.23642]
[1776807192768,56.68,75564.05,0.0,-0.99846,0.0,0.23664]
[1776807198268,56.68,75564.14,0.0,-0.99846,0.0,0.23667]
[1776807204310,56.68,75564.47,0.0,-0.99846,0.0,0.23675]
[1776807209345,56.68,75560.43,0.0,-0.99847,0.0,0.23569]
[1776807216396,56.68,75559.29,0.0,-0.99847,0.0,0.23483]
[1776807221430,56.68,75559.79,0.0,-0.99847,0.0,0.23496]
[1776807226465,56.68,75564.0,0.0,-0.99847,0.0,0.23607]
[1776807228479,56.68,75569.62,0.0,-0.99845,0.0,0.23755]
[1776807233514,56.68,75570.67,0.0,-0.99845,0.0,0.23783]
[1776807238548,56.68,75567.71,0.0,-0.99846,0.0,0.23704]
[1776807244591,56.68,75569.51,0.0,-0.99845,0.0,0.23752]
[1776807249636,56.68,75570.91,0.0,-0.99845,0.0,0.23789]
[1776807254671,56.68,75573.99,0.0,-0.99845,0.0,0.23871]
[1776807259706,56.68,75574.02,0.0,-0.99845,0.0,0.23872]
[1776807264741,56.68,75573.73,0.0,-0.99845,0.0,0.23864]
[1776807269776,56.68,75572.2,0.0,-0.99845,0.0,0.23823]
[1776807276826,56.68,75571.07,0.0,-0.99846,0.0,0.23737]
[1776807283402,56.68,75569.42,0.0,-0.99846,0.0,0.23693]
[1776807289915,56.68,75567.07,0.0,-0.99846,0.0,0.23631]
[1776807295958,56.68,75567.03,0.0,-0.99846,0.0,0.2363]
[1776807302000,56.68,75567.41,0.0,-0.99846,0.0,0.2364]
[1776807306028,56.68,75580.66,0.0,-0.99844,0.0,0.23992]
[1776807307038,56.68,75593.54,0.0,-0.99841,0.0,0.24338]
[1776807312071,56.68,75598.87,0.0,-0.9984,0.0,0.24483]
[1776807317106,56.68,75601.24,0.0,-0.9984,0.0,0.24547]
[1776807322140,56.68,75601.49,0.0,-0.9984,0.0,0.24554]
[1776807327175,56.68,75601.17,0.0,-0.9984,0.0,0.24545]
[1776807332210,56.68,75603.73,0.0,-0.9984,0.0,0.24557]
[1776807337245,56.68,75605.73,0.0,-0.99839,0.0,0.24612]
[1776807341273,56.68,75615.84,0.0,-0.99837,0.0,0.24889]
[1776807342280,56.68,75621.29,0.0,-0.99836,0.0,0.2504]
[1776807343288,56.68,75620.51,0.0,-0.99836,0.0,0.25018]
[1776807348321,56.68,75621.87,0.0,-0.99836,0.0,0.25056]
[1776807353358,56.68,75621.13,0.0,-0.99836,0.0,0.25036]
[1776807358392,56.68,75616.91,0.0,-0.99837,0.0,0.24919]
[1776807363965,56.68,75604.19,0.0,-0.9984,0.0,0.2457]
[1776807369475,56.68,75601.08,0.0,-0.9984,0.0,0.24485]
[1776807374512,56.68,75604.16,0.0,-0.9984,0.0,0.24569]
[1776807380548,56.68,75603.33,0.0,-0.9984,0.0,0.24546]
[1776807385584,56.68,75604.4,0.0,-0.9984,0.0,0.24575]
[1776807390619,56.68,75606.03,0.0,-0.99839,0.0,0.2462]
[1776807394178,56.68,75591.09,0.0,-0.99843,0.0,0.24157]
[1776807394647,56.68,75591.09,0.0,-0.99843,0.0,0.24157]
[1776807399682,56.68,75587.58,0.0,-0.99843,0.0,0.24063]
[1776807404717,56.68,75583.14,0.0,-0.99844,0.0,0.23944]
[1776807409751,56.68,75582.99,0.0,-0.99844,0.0,0.2394]
[1776807415795,56.68,75582.45,0.0,-0.99844,0.0,0.23925]
[1776807421837,56.68,75581.64,0.0,-0.99844,0.0,0.23904]
[1776807424388,56.68,75590.9,0.0,-0.99843,0.0,0.24152]
[1776807424857,56.68,75590.9,0.0,-0.99843,0.0,0.24152]
[1776807429892,56.68,75596.37,0.0,-0.99842,0.0,0.24299]
[1776807431906,56.68,75601.43,0.0,-0.99841,0.0,0.24436]
[1776807436943,56.68,75605.06,0.0,-0.9984,0.0,0.24535]
[1776807441975,56.68,75605.32,0.0,-0.9984,0.0,0.24542]
[1776807448019,56.68,75606.82,0.0,-0.9984,0.0,0.24583]
[1776807453053,56.68,75610.3,0.0,-0.99839,0.0,0.2462]
[1776807458088,56.68,75611.19,0.0,-0.99839,0.0,0.24644]
[1776807463124,56.68,75612.41,0.0,-0.99839,0.0,0.24678]
[1776807468160,56.68,75614.0,0.0,-0.99838,0.0,0.24721]
[1776807472188,56.68,75609.46,0.0,-0.99839,0.0,0.24597]
[1776807477223,56.68,75599.46,0.0,-0.99841,0.0,0.24325]
[1776807481251,56.68,75594.41,0.0,-0.99842,0.0,0.24189]
[1776807482260,56.68,75575.33,0.0,-0.99846,0.0,0.23679]
[1776807483265,56.68,75566.3,0.0,-0.99848,0.0,0.23442]
[1776807489307,56.68,75565.34,0.0,-0.99848,0.0,0.23417]
[1776807492330,56.68,75571.44,0.0,-0.99847,0.0,0.23577]
[1776807497363,56.68,75570.9,0.0,-0.99847,0.0,0.23563]
[1776807498370,56.68,75577.33,0.0,-0.99845,0.0,0.23732]
[1776807499376,56.68,75579.85,0.0,-0.99845,0.0,0.23799]
[1776807504416,56.68,75578.93,0.0,-0.99845,0.0,0.23775]
[1776807509452,56.68,75573.29,0.0,-0.99846,0.0,0.23626]
[1776807515019,56.68,75570.25,0.0,-0.99847,0.0,0.23489]
[1776807521536,56.68,75570.25,0.0,-0.99847,0.0,0.23489]
[1776807524557,56.68,75564.74,0.0,-0.99848,0.0,0.23345]
[1776807529595,56.68,75563.62,0.0,-0.99848,0.0,0.23316]
[1776807533621,56.68,75558.59,0.0,-0.99849,0.0,0.23185]
[1776807541675,56.68,75559.33,0.0,-0.99849,0.0,0.23204]
[1776807547719,56.68,75561.54,0.0,-0.99849,0.0,0.23262]
[1776807548728,56.68,75574.25,0.0,-0.99846,0.0,0.23594]
[1776807550741,56.68,75584.42,0.0,-0.99845,0.0,0.23864]
[1776807551746,56.68,75591.17,0.0,-0.99843,0.0,0.24044]
[1776807556783,56.68,75596.18,0.0,-0.99842,0.0,0.24179]
[1776807561817,56.68,75598.62,0.0,-0.99842,0.0,0.24244]
[1776807566853,56.68,75602.26,0.0,-0.99841,0.0,0.24343]
[1776807575440,56.68,75607.9,0.0,-0.9984,0.0,0.24438]
[1776807580950,56.68,75608.92,0.0,-0.9984,0.0,0.24466]
[1776807585985,56.68,75604.39,0.0,-0.99841,0.0,0.24343]
[1776807591021,56.68,75603.78,0.0,-0.99841,0.0,0.24326]
[1776807596055,56.68,75603.1,0.0,-0.99841,0.0,0.24308]
[1776807601090,56.68,75602.64,0.0,-0.99841,0.0,0.24295]
[1776807602097,56.68,75618.36,0.0,-0.99838,0.0,0.24724]
[1776807603104,56.68,75627.02,0.0,-0.99837,0.0,0.24962]
[1776807609145,56.68,75625.38,0.0,-0.99837,0.0,0.24917]
[1776807612167,56.68,75620.14,0.0,-0.99838,0.0,0.24773]
[1776807613174,56.68,75610.54,0.0,-0.9984,0.0,0.2451]
[1776807614181,56.68,75602.14,0.0,-0.99842,0.0,0.24282]
[1776807617202,56.68,75591.42,0.0,-0.99844,0.0,0.23993]
[1776807620228,56.68,75586.59,0.0,-0.99844,0.0,0.23865]
[1776807624251,56.68,75581.2,0.0,-0.99845,0.0,0.23721]
[1776807630296,56.68,75581.37,0.0,-0.99845,0.0,0.23726]
[1776807633318,56.68,75575.75,0.0,-0.99847,0.0,0.23521]
[1776807638352,56.68,75574.88,0.0,-0.99847,0.0,0.23498]
[1776807643387,56.68,75577.99,0.0,-0.99846,0.0,0.2358]
[1776807648422,56.68,75579.06,0.0,-0.99846,0.0,0.23608]
[1776807653457,56.68,75580.05,0.0,-0.99846,0.0,0.23634]
[1776807657486,56.68,75585.77,0.0,-0.99845,0.0,0.23786]
[1776807662521,56.68,75588.97,0.0,-0.99844,0.0,0.23871]
[1776807668563,56.68,75590.79,0.0,-0.99844,0.0,0.23919]
[1776807673598,56.68,75586.4,0.0,-0.99845,0.0,0.23802]
[1776807677629,56.68,75579.59,0.0,-0.99846,0.0,0.23622]
[1776807679642,56.68,75573.53,0.0,-0.99847,0.0,0.23463]
[1776807681655,56.68,75569.65,0.0,-0.99848,0.0,0.23361]
[1776807685684,56.68,75558.27,0.0,-0.9985,0.0,0.23065]
[1776807686691,56.68,75556.1,0.0,-0.9985,0.0,0.23009]
[1776807691726,56.68,75557.8,0.0,-0.99851,0.0,0.22998]
[1776807697768,56.68,75555.66,0.0,-0.99851,0.0,0.22943]
[1776807702336,56.68,75572.44,0.0,-0.99848,0.0,0.23378]
[1776807703810,56.68,75575.44,0.0,-0.99847,0.0,0.23456]
[1776807708845,56.68,75575.81,0.0,-0.99847,0.0,0.23466]
[1776807714888,56.68,75576.07,0.0,-0.99847,0.0,0.23473]
[1776807719924,56.68,75579.3,0.0,-0.99847,0.0,0.23558]
[1776807724959,56.68,75571.19,0.0,-0.99848,0.0,0.23345]
[1776807725966,56.68,75563.44,0.0,-0.99849,0.0,0.23144]
[1776807728987,56.68,75554.4,0.0,-0.99851,0.0,0.2291]
[1776807734026,56.68,75550.58,0.0,-0.99852,0.0,0.22812]
[1776807739077,56.68,75553.45,0.0,-0.99851,0.0,0.22886]
[1776807744093,56.68,75551.42,0.0,-0.99852,0.0,0.22834]
[1776807750136,56.68,75547.34,0.0,-0.99852,0.0,0.22729]
[1776807755170,56.68,75548.17,0.0,-0.99853,0.0,0.22696]
[1776807760206,56.68,75544.28,0.0,-0.99853,0.0,0.22597]
[1776807761212,56.68,75532.56,0.0,-0.99855,0.0,0.22301]
[1776807762757,56.68,75527.4,0.0,-0.99856,0.0,0.22172]
[1776807767257,56.68,75504.91,0.0,-0.9986,0.0,0.21616]
[1776807768264,56.68,75497.51,0.0,-0.99861,0.0,0.21436]
[1776807770277,56.68,75502.87,0.0,-0.99861,0.0,0.21566]
[1776807775314,56.68,75501.66,0.0,-0.99861,0.0,0.21537]
[1776807779341,56.68,75496.36,0.0,-0.99862,0.0,0.21408]
[1776807784376,56.68,75493.49,0.0,-0.99862,0.0,0.21339]
[1776807789412,56.68,75492.8,0.0,-0.99862,0.0,0.21322]
[1776807794447,56.68,75494.86,0.0,-0.99862,0.0,0.21372]
[1776807799481,56.68,75494.04,0.0,-0.99862,0.0,0.21352]
[1776807805524,56.68,75492.02,0.0,-0.99862,0.0,0.21303]
[1776807811565,56.68,75492.44,0.0,-0.99863,0.0,0.21261]
[1776807817608,56.68,75492.17,0.0,-0.99863,0.0,0.21255]
[1776807823650,56.68,75491.18,0.0,-0.99863,0.0,0.21231]
[1776807828700,56.68,75490.98,0.0,-0.99863,0.0,0.21226]
[1776807831710,56.68,75485.41,0.0,-0.99864,0.0,0.21093]
[1776807833725,56.68,75478.72,0.0,-0.99865,0.0,0.20933]
[1776807836745,56.68,75473.1,0.0,-0.99866,0.0,0.208]
[1776807838759,56.68,75467.41,0.0,-0.99867,0.0,0.20666]
[1776807842787,56.68,75462.92,0.0,-0.99868,0.0,0.20561]
[1776807846814,56.68,75468.84,0.0,-0.99867,0.0,0.207]
[1776807847821,56.68,75469.83,0.0,-0.99866,0.0,0.20723]
[1776807852857,56.68,75471.42,0.0,-0.99866,0.0,0.20761]
[1776807856884,56.68,75477.16,0.0,-0.99865,0.0,0.20896]
[1776807861920,56.68,75474.24,0.0,-0.99866,0.0,0.20827]
[1776807866956,56.68,75468.46,0.0,-0.99867,0.0,0.20691]
[1776807868970,56.68,75460.35,0.0,-0.99868,0.0,0.20501]
[1776807869978,56.68,75459.1,0.0,-0.99868,0.0,0.20472]
[1776807875013,56.68,75460.33,0.0,-0.99868,0.0,0.2045]
[1776807880048,56.68,75460.13,0.0,-0.99868,0.0,0.20445]
[1776807885083,56.68,75460.19,0.0,-0.99868,0.0,0.20447]
[1776807890118,56.68,75459.39,0.0,-0.99868,0.0,0.20428]
[1776807893683,56.68,75450.28,0.0,-0.9987,0.0,0.20217]
[1776807899181,56.68,75450.14,0.0,-0.9987,0.0,0.20214]
[1776807902201,56.68,75446.27,0.0,-0.99871,0.0,0.20125]
[1776807907236,56.68,75454.98,0.0,-0.99869,0.0,0.20326]
[1776807911268,56.68,75463.48,0.0,-0.99868,0.0,0.20523]
[1776807916299,56.68,75469.14,0.0,-0.99867,0.0,0.20656]
[1776807917307,56.68,75475.14,0.0,-0.99866,0.0,0.20797]
[1776807922342,56.68,75479.97,0.0,-0.99865,0.0,0.20912]
[1776807927377,56.68,75482.56,0.0,-0.99865,0.0,0.20973]
[1776807932413,56.68,75485.94,0.0,-0.99864,0.0,0.21002]
[1776807937447,56.68,75488.01,0.0,-0.99864,0.0,0.21051]
[1776807943490,56.68,75489.21,0.0,-0.99864,0.0,0.2108]
[1776807948524,56.68,75490.77,0.0,-0.99864,0.0,0.21117]
[1776807953558,56.68,75493.23,0.0,-0.99863,0.0,0.21176]
[1776807958595,56.68,75495.4,0.0,-0.99863,0.0,0.21228]
[1776807963629,56.68,75496.46,0.0,-0.99863,0.0,0.21254]
[1776807965646,56.68,75491.71,0.0,-0.99863,0.0,0.2114]
[1776807966651,56.68,75486.54,0.0,-0.99864,0.0,0.21016]
[1776807970679,56.68,75480.89,0.0,-0.99865,0.0,0.20882]
[1776807974709,56.68,75469.06,0.0,-0.99867,0.0,0.20603]
[1776807977728,56.68,75463.62,0.0,-0.99868,0.0,0.20476]
[1776807979741,56.68,75457.39,0.0,-0.99869,0.0,0.20331]
[1776807985783,56.68,75456.9,0.0,-0.99869,0.0,0.2032]
[1776807990819,56.68,75464.55,0.0,-0.99868,0.0,0.20498]
[1776807991827,56.68,75474.03,0.0,-0.99867,0.0,0.20669]
[1776807994850,56.68,75479.51,0.0,-0.99866,0.0,0.20798]
[1776807999883,56.68,75481.66,0.0,-0.99865,0.0,0.20849]
[1776808004918,56.68,75482.2,0.0,-0.99865,0.0,0.20862]
[1776808009953,56.68,75488.78,0.0,-0.99864,0.0,0.21018]
[1776808014988,56.68,75492.01,0.0,-0.99864,0.0,0.21095]
[1776808022037,56.68,75494.49,0.0,-0.99863,0.0,0.21155]
[1776808027073,56.68,75494.9,0.0,-0.99863,0.0,0.21164]
[1776808032109,56.68,75491.69,0.0,-0.99864,0.0,0.21088]
[1776808037146,56.68,75486.78,0.0,-0.99865,0.0,0.2097]
[1776808042179,56.68,75485.42,0.0,-0.99865,0.0,0.20938]
[1776808047214,56.68,75486.66,0.0,-0.99865,0.0,0.20968]
[1776808052250,56.68,75492.67,0.0,-0.99864,0.0,0.21059]
[1776808053257,56.68,75498.42,0.0,-0.99863,0.0,0.21197]
[1776808058292,56.68,75501.26,0.0,-0.99862,0.0,0.21265]
[1776808062319,56.68,75507.94,0.0,-0.99861,0.0,0.21427]
[1776808067355,56.68,75508.95,0.0,-0.99861,0.0,0.21451]
[1776808073398,56.68,75509.79,0.0,-0.99861,0.0,0.21472]
[1776808078431,56.68,75506.14,0.0,-0.99862,0.0,0.21383]
[1776808083467,56.68,75505.24,0.0,-0.99862,0.0,0.21361]
[1776808088502,56.68,75504.6,0.0,-0.99862,0.0,0.21346]
[1776808093536,56.68,75505.01,0.0,-0.99862,0.0,0.21356]
[1776808098572,56.68,75504.9,0.0,-0.99862,0.0,0.21353]
[1776808105165,56.68,75505.54,0.0,-0.99862,0.0,0.21369]
[1776808110656,56.68,75510.57,0.0,-0.99861,0.0,0.21491]
[1776808115690,56.68,75514.22,0.0,-0.99861,0.0,0.21527]
[1776808120726,56.68,75516.08,0.0,-0.9986,0.0,0.21572]
[1776808125763,56.68,75514.63,0.0,-0.99861,0.0,0.21537]
[1776808130796,56.68,75514.68,0.0,-0.99861,0.0,0.21538]
[1776808135832,56.68,75515.63,0.0,-0.9986,0.0,0.21561]
[1776808141874,56.68,75515.48,0.0,-0.9986,0.0,0.21558]
[1776808146909,56.68,75518.12,0.0,-0.9986,0.0,0.21622]
[1776808152950,56.68,75517.81,0.0,-0.9986,0.0,0.21614]
[1776808157985,56.68,75515.2,0.0,-0.9986,0.0,0.21551]
[1776808163023,56.68,75513.84,0.0,-0.99861,0.0,0.21518]
[1776808168059,56.68,75503.9,0.0,-0.99862,0.0,0.21277]
[1776808170072,56.68,75496.95,0.0,-0.99864,0.0,0.2111]
[1776808173093,56.68,75493.19,0.0,-0.99864,0.0,0.20968]
[1776808179141,56.68,75493.2,0.0,-0.99864,0.0,0.20968]
[1776808184179,56.68,75495.89,0.0,-0.99864,0.0,0.21032]
[1776808189212,56.68,75497.31,0.0,-0.99864,0.0,0.21066]
[1776808195799,56.68,75499.03,0.0,-0.99864,0.0,0.21108]
[1776808201295,56.68,75501.43,0.0,-0.99863,0.0,0.21165]
[1776808205869,56.68,75507.71,0.0,-0.99862,0.0,0.21316]
[1776808211366,56.68,75510.9,0.0,-0.99862,0.0,0.21394]
[1776808217409,56.68,75510.74,0.0,-0.99862,0.0,0.2139]
[1776808222443,56.68,75512.01,0.0,-0.99861,0.0,0.2142]
[1776808227478,56.68,75517.17,0.0,-0.9986,0.0,0.21546]
[1776808232512,56.68,75518.15,0.0,-0.99861,0.0,0.21517]
[1776808237548,56.68,75518.99,0.0,-0.9986,0.0,0.21538]
[1776808243591,56.68,75521.3,0.0,-0.9986,0.0,0.21594]
[1776808248626,56.68,75522.02,0.0,-0.9986,0.0,0.21612]
[1776808253662,56.68,75522.29,0.0,-0.9986,0.0,0.21618]
[1776808258697,56.68,75524.49,0.0,-0.9986,0.0,0.21672]
[1776808263732,56.68,75524.75,0.0,-0.99859,0.0,0.21678]
[1776808266290,56.68,75516.37,0.0,-0.99861,0.0,0.21474]
[1776808271788,56.68,75516.56,0.0,-0.99861,0.0,0.21478]
[1776808277831,56.68,75514.57,0.0,-0.99861,0.0,0.2143]
[1776808282865,56.68,75513.5,0.0,-0.99861,0.0,0.21404]
[1776808287901,56.68,75512.34,0.0,-0.99862,0.0,0.21376]
[1776808296504,56.68,75511.79,0.0,-0.99862,0.0,0.2131]
[1776808301998,56.68,75508.83,0.0,-0.99863,0.0,0.21239]
[1776808307034,56.68,75507.26,0.0,-0.99863,0.0,0.21201]
[1776808312068,56.68,75507.53,0.0,-0.99863,0.0,0.21208]
[1776808318111,56.68,75507.01,0.0,-0.99863,0.0,0.21195]
[1776808323146,56.68,75503.64,0.0,-0.99863,0.0,0.21114]
[1776808329188,56.68,75504.04,0.0,-0.99863,0.0,0.21124]
[1776808334222,56.68,75504.9,0.0,-0.99863,0.0,0.21144]
[1776808343285,56.68,75507.66,0.0,-0.99863,0.0,0.21211]
[1776808349328,56.68,75508.03,0.0,-0.99863,0.0,0.2122]
[1776808354363,56.68,75507.75,0.0,-0.99863,0.0,0.21161]
[1776808360407,56.68,75507.58,0.0,-0.99863,0.0,0.21157]
[1776808365441,56.68,75509.31,0.0,-0.99863,0.0,0.21198]
[1776808371482,56.68,75512.6,0.0,-0.99862,0.0,0.21277]
[1776808377073,56.68,75519.22,0.0,-0.99861,0.0,0.21438]
[1776808382561,56.68,75520.38,0.0,-0.99861,0.0,0.21466]
[1776808389612,56.68,75522.75,0.0,-0.99861,0.0,0.21524]
[1776808394647,56.68,75523.68,0.0,-0.9986,0.0,0.21546]
[1776808400688,56.68,75524.82,0.0,-0.9986,0.0,0.21574]
[1776808407291,56.68,75528.53,0.0,-0.9986,0.0,0.21665]
[1776808415794,56.68,75528.91,0.0,-0.9986,0.0,0.21621]
[1776808420829,56.68,75531.81,0.0,-0.99859,0.0,0.21692]
[1776808427431,56.68,75532.45,0.0,-0.99859,0.0,0.21708]
[1776808432913,56.68,75535.04,0.0,-0.99859,0.0,0.21772]
[1776808443989,56.68,75535.89,0.0,-0.99859,0.0,0.21793]
[1776808449024,56.68,75537.75,0.0,-0.99858,0.0,0.21838]
[1776808457080,56.68,75539.54,0.0,-0.99858,0.0,0.21883]
[1776808462116,56.68,75541.11,0.0,-0.99858,0.0,0.21922]
[1776808467151,56.68,75544.76,0.0,-0.99857,0.0,0.22012]
[1776808472186,56.68,75547.39,0.0,-0.99857,0.0,0.22024]
[1776808477784,56.68,75546.08,0.0,-0.99857,0.0,0.21991]
[1776808483276,56.68,75544.6,0.0,-0.99857,0.0,0.21954]
[1776808488298,56.68,75543.67,0.0,-0.99858,0.0,0.21931]
[1776808494340,56.68,75543.22,0.0,-0.99858,0.0,0.2192]
[1776808502396,56.68,75542.95,0.0,-0.99858,0.0,0.21914]
[1776808508438,56.68,75543.59,0.0,-0.99858,0.0,0.21929]
[1776808518508,56.68,75543.78,0.0,-0.99858,0.0,0.21934]
[1776808528578,56.68,75544.59,0.0,-0.99857,0.0,0.21954]
[1776808538648,56.68,75543.07,0.0,-0.99858,0.0,0.21863]
[1776808543683,56.68,75541.84,0.0,-0.99858,0.0,0.21833]
[1776808549724,56.68,75540.75,0.0,-0.99858,0.0,0.21806]
[1776808554759,56.68,75540.31,0.0,-0.99859,0.0,0.21795]
[1776808559799,56.68,75540.24,0.0,-0.99859,0.0,0.21793]
[1776808563831,56.68,75547.06,0.0,-0.99857,0.0,0.21962]
[1776808564834,56.68,75548.77,0.0,-0.99857,0.0,0.22004]
[1776808565841,56.68,75553.26,0.0,-0.99856,0.0,0.22116]
[1776808570876,56.68,75554.39,0.0,-0.99856,0.0,0.22144]
[1776808575911,56.68,75555.92,0.0,-0.99856,0.0,0.22183]
[1776808580945,56.68,75559.17,0.0,-0.99855,0.0,0.22264]
[1776808586988,56.68,75561.33,0.0,-0.99855,0.0,0.22319]
[1776808592024,56.68,75564.42,0.0,-0.99855,0.0,0.22342]
[1776808597059,56.68,75566.75,0.0,-0.99854,0.0,0.22401]
[1776808602093,56.68,75568.5,0.0,-0.99854,0.0,0.22445]
[1776808605114,56.68,75572.21,0.0,-0.99853,0.0,0.22539]
[1776808610149,56.68,75574.17,0.0,-0.99853,0.0,0.22589]
[1776808615184,56.68,75574.93,0.0,-0.99853,0.0,0.22608]
[1776808620220,56.68,75575.66,0.0,-0.99853,0.0,0.22627]
[1776808625254,56.68,75576.3,0.0,-0.99852,0.0,0.22643]
[1776808631297,56.68,75576.74,0.0,-0.99852,0.0,0.22654]
[1776808635326,56.68,75582.99,0.0,-0.99851,0.0,0.22814]
[1776808640361,56.68,75584.81,0.0,-0.99851,0.0,0.22861]
[1776808645397,56.68,75585.09,0.0,-0.99851,0.0,0.22868]
[1776808647411,56.68,75578.82,0.0,-0.99852,0.0,0.22708]
[1776808648423,56.68,75569.81,0.0,-0.99854,0.0,0.22478]
[1776808651439,56.68,75564.67,0.0,-0.99855,0.0,0.22294]
[1776808656474,56.68,75566.46,0.0,-0.99855,0.0,0.22339]
[1776808664529,56.68,75567.19,0.0,-0.99854,0.0,0.22357]
[1776808670574,56.68,75568.53,0.0,-0.99854,0.0,0.22391]
[1776808675607,56.68,75570.12,0.0,-0.99854,0.0,0.22431]
[1776808680641,56.68,75570.85,0.0,-0.99854,0.0,0.2245]
[1776808685677,56.68,75571.52,0.0,-0.99854,0.0,0.22467]
[1776808690713,56.68,75572.19,0.0,-0.99854,0.0,0.22484]
[1776808695747,56.68,75573.04,0.0,-0.99853,0.0,0.22505]
[1776808704811,56.68,75573.33,0.0,-0.99853,0.0,0.22513]
[1776808710853,56.68,75574.44,0.0,-0.99853,0.0,0.22541]
[1776808715888,56.68,75575.59,0.0,-0.99853,0.0,0.22515]
[1776808721930,56.68,75575.31,0.0,-0.99853,0.0,0.22508]
[1776808726965,56.68,75576.25,0.0,-0.99853,0.0,0.22532]
[1776808732000,56.68,75572.74,0.0,-0.99854,0.0,0.22443]
[1776808735028,56.68,75563.49,0.0,-0.99855,0.0,0.2221]
[1776808736032,56.68,75548.6,0.0,-0.99858,0.0,0.21839]
[1776808737043,56.68,75537.1,0.0,-0.9986,0.0,0.21556]
[1776808738046,56.68,75531.59,0.0,-0.99861,0.0,0.21422]
[1776808741081,56.68,75525.75,0.0,-0.99862,0.0,0.21281]
[1776808746104,56.68,75527.4,0.0,-0.99862,0.0,0.2132]
[1776808751139,56.68,75526.41,0.0,-0.99862,0.0,0.21296]
[1776808753153,56.68,75533.02,0.0,-0.99861,0.0,0.21457]
[1776808758188,56.68,75537.11,0.0,-0.9986,0.0,0.21557]
[1776808766244,56.68,75538.45,0.0,-0.9986,0.0,0.21589]
[1776808771279,56.68,75540.36,0.0,-0.9986,0.0,0.21583]
[1776808774300,56.68,75545.1,0.0,-0.99859,0.0,0.21699]
[1776808779335,56.68,75547.85,0.0,-0.99859,0.0,0.21767]
[1776808786383,56.68,75549.84,0.0,-0.99858,0.0,0.21816]
[1776808791419,56.68,75550.72,0.0,-0.99858,0.0,0.21838]
[1776808793433,56.68,75545.58,0.0,-0.99859,0.0,0.21711]
[1776808798469,56.68,75545.22,0.0,-0.99859,0.0,0.21702]
[1776808801491,56.68,75539.67,0.0,-0.9986,0.0,0.21566]
[1776808803503,56.68,75545.47,0.0,-0.99859,0.0,0.21708]
[1776808807531,56.68,75534.29,0.0,-0.99861,0.0,0.21435]
[1776808808538,56.68,75524.22,0.0,-0.99863,0.0,0.21191]
[1776808809545,56.68,75511.79,0.0,-0.99865,0.0,0.20894]
[1776808810552,56.68,75505.75,0.0,-0.99866,0.0,0.20751]
[1776808814592,56.68,75521.23,0.0,-0.99863,0.0,0.21119]
[1776808815590,56.68,75528.8,0.0,-0.99862,0.0,0.21302]
[1776808816595,56.68,75539.43,0.0,-0.9986,0.0,0.2156]
[1776808820626,56.68,75544.82,0.0,-0.99859,0.0,0.21692]
[1776808824653,56.68,75549.0,0.0,-0.99858,0.0,0.21795]
[1776808829688,56.68,75549.37,0.0,-0.99858,0.0,0.21804]
[1776808834724,56.68,75563.21,0.0,-0.99856,0.0,0.22094]
[1776808836739,56.68,75559.37,0.0,-0.99857,0.0,0.21999]
[1776808838752,56.68,75546.67,0.0,-0.99859,0.0,0.21685]
[1776808843793,56.68,75543.48,0.0,-0.9986,0.0,0.21606]
[1776808845804,56.68,75536.3,0.0,-0.99861,0.0,0.21431]
[1776808846809,56.68,75533.32,0.0,-0.99861,0.0,0.21359]
[1776808849838,56.68,75529.85,0.0,-0.99862,0.0,0.21275]
[1776808853863,56.68,75524.53,0.0,-0.99863,0.0,0.21146]
[1776808857890,56.68,75530.79,0.0,-0.99862,0.0,0.21297]
[1776808858901,56.68,75536.19,0.0,-0.99861,0.0,0.21428]
[1776808859905,56.68,75536.66,0.0,-0.99861,0.0,0.2144]
[1776808864941,56.68,75539.38,0.0,-0.9986,0.0,0.21506]
[1776808868002,56.68,75548.12,0.0,-0.99859,0.0,0.2172]
[1776808868970,56.68,75566.03,0.0,-0.99856,0.0,0.22165]
[1776808869978,56.68,75571.08,0.0,-0.99855,0.0,0.22292]
[1776808870984,56.68,75571.47,0.0,-0.99855,0.0,0.22302]
[1776808873000,56.68,75577.16,0.0,-0.99854,0.0,0.22445]
[1776808874012,56.68,75579.83,0.0,-0.99853,0.0,0.22513]
[1776808879616,56.68,75581.53,0.0,-0.99853,0.0,0.22556]
[1776808883077,56.68,75589.28,0.0,-0.99852,0.0,0.22754]
[1776808884085,56.68,75588.63,0.0,-0.99852,0.0,0.22737]
[1776808885091,56.68,75583.54,0.0,-0.99853,0.0,0.22607]
[1776808886099,56.68,75583.11,0.0,-0.99853,0.0,0.22596]
[1776808891135,56.68,75583.32,0.0,-0.99853,0.0,0.22547]
[1776808895164,56.68,75567.82,0.0,-0.99856,0.0,0.22155]
[1776808896171,56.68,75559.13,0.0,-0.99857,0.0,0.21939]
[1776808897178,56.68,75550.42,0.0,-0.99859,0.0,0.21723]
[1776808898185,56.68,75543.78,0.0,-0.9986,0.0,0.2156]
[1776808903219,56.68,75539.62,0.0,-0.99861,0.0,0.21459]
[1776808906241,56.68,75549.46,0.0,-0.99859,0.0,0.217]
[1776808908258,56.68,75553.07,0.0,-0.99858,0.0,0.21789]
[1776808909831,56.68,75540.06,0.0,-0.99861,0.0,0.2147]
[1776808910269,56.68,75540.06,0.0,-0.99861,0.0,0.2147]
[1776808915303,56.68,75536.01,0.0,-0.99861,0.0,0.21371]
[1776808920340,56.68,75536.23,0.0,-0.99861,0.0,0.21377]
[1776808925374,56.68,75539.6,0.0,-0.99861,0.0,0.21458]
[1776808930409,56.68,75542.03,0.0,-0.9986,0.0,0.21518]
[1776808934437,56.68,75537.83,0.0,-0.99861,0.0,0.21415]
[1776808935444,56.68,75530.29,0.0,-0.99862,0.0,0.21233]
[1776808937458,56.68,75524.41,0.0,-0.99863,0.0,0.21091]
[1776808941486,56.68,75530.96,0.0,-0.99862,0.0,0.21249]
[1776808942493,56.68,75537.66,0.0,-0.99861,0.0,0.21411]
[1776808944506,56.68,75544.4,0.0,-0.9986,0.0,0.21576]
[1776808950112,56.68,75544.24,0.0,-0.9986,0.0,0.21572]
[1776808952564,56.68,75533.35,0.0,-0.99862,0.0,0.21254]
[1776808953571,56.68,75519.68,0.0,-0.99864,0.0,0.20926]
[1776808958606,56.68,75529.11,0.0,-0.99863,0.0,0.21152]
[1776808963643,56.68,75539.66,0.0,-0.99861,0.0,0.21407]
[1776808964648,56.68,75548.11,0.0,-0.9986,0.0,0.21613]
[1776808965655,56.68,75555.24,0.0,-0.99858,0.0,0.21789]
[1776808968679,56.68,75561.42,0.0,-0.99857,0.0,0.21942]
[1776808969686,56.68,75575.57,0.0,-0.99855,0.0,0.22296]
[1776808970693,56.68,75570.49,0.0,-0.99856,0.0,0.22168]
[1776808975730,56.68,75576.39,0.0,-0.99855,0.0,0.22316]
[1776808980763,56.68,75579.52,0.0,-0.99854,0.0,0.22395]
[1776808985798,56.68,75578.51,0.0,-0.99854,0.0,0.2237]
[1776808986807,56.68,75562.95,0.0,-0.99857,0.0,0.2198]
[1776808988820,56.68,75569.59,0.0,-0.99856,0.0,0.22145]
[1776808993854,56.68,75576.75,0.0,-0.99855,0.0,0.22325]
[1776808996874,56.68,75569.06,0.0,-0.99856,0.0,0.22132]
[1776809001910,56.68,75570.07,0.0,-0.99856,0.0,0.22158]
[1776809002917,56.68,75546.71,0.0,-0.9986,0.0,0.21579]
[1776809007952,56.68,75548.71,0.0,-0.99859,0.0,0.21628]
[1776809008959,56.68,75557.78,0.0,-0.99858,0.0,0.21851]
[1776809009966,56.68,75563.93,0.0,-0.99857,0.0,0.22004]
[1776809015001,56.68,75566.4,0.0,-0.99857,0.0,0.22012]
[1776809016015,56.68,75559.83,0.0,-0.99858,0.0,0.21849]
[1776809017015,56.68,75557.6,0.0,-0.99858,0.0,0.21793]
[1776809020036,56.68,75547.84,0.0,-0.9986,0.0,0.21554]
[1776809021043,56.68,75544.87,0.0,-0.9986,0.0,0.21481]
[1776809025080,56.68,75538.07,0.0,-0.99862,0.0,0.21316]
[1776809026090,56.68,75533.62,0.0,-0.99862,0.0,0.21208]
[1776809028101,56.68,75530.37,0.0,-0.99863,0.0,0.2113]
[1776809029108,56.68,75520.47,0.0,-0.99865,0.0,0.20893]
[1776809030117,56.68,75518.62,0.0,-0.99865,0.0,0.20849]
[1776809032129,56.68,75523.85,0.0,-0.99864,0.0,0.20974]
[1776809034143,56.68,75518.68,0.0,-0.99865,0.0,0.20851]
[1776809036158,56.68,75526.42,0.0,-0.99864,0.0,0.21035]
[1776809037165,56.68,75527.39,0.0,-0.99863,0.0,0.21058]
[1776809042199,56.68,75538.23,0.0,-0.99862,0.0,0.2132]
[1776809043207,56.68,75542.76,0.0,-0.99861,0.0,0.2143]
[1776809044218,56.68,75544.56,0.0,-0.9986,0.0,0.21473]
[1776809049250,56.68,75539.3,0.0,-0.99861,0.0,0.21346]
[1776809053277,56.68,75529.9,0.0,-0.99863,0.0,0.21119]
[1776809054285,56.68,75530.11,0.0,-0.99863,0.0,0.21124]
[1776809059322,56.68,75534.8,0.0,-0.99862,0.0,0.21237]
[1776809060891,56.68,75543.41,0.0,-0.99861,0.0,0.21445]
[1776809066370,56.68,75545.67,0.0,-0.9986,0.0,0.215]
[1776809070961,56.68,75550.85,0.0,-0.99859,0.0,0.21627]
[1776809071405,56.68,75550.85,0.0,-0.9986,0.0,0.21574]
[1776809076443,56.68,75550.74,0.0,-0.9986,0.0,0.21571]
[1776809078459,56.68,75557.79,0.0,-0.99859,0.0,0.21744]
[1776809081031,56.68,75549.03,0.0,-0.9986,0.0,0.21529]
[1776809086512,56.68,75547.09,0.0,-0.9986,0.0,0.21482]
[1776809089533,56.68,75537.48,0.0,-0.99862,0.0,0.21249]
[1776809094567,56.68,75538.1,0.0,-0.99862,0.0,0.21264]
[1776809099604,56.68,75540.43,0.0,-0.99862,0.0,0.2132]
[1776809101175,56.68,75528.26,0.0,-0.99864,0.0,0.21027]
[1776809101617,56.68,75528.26,0.0,-0.99864,0.0,0.21027]
[1776809105645,56.68,75521.62,0.0,-0.99865,0.0,0.20869]
[1776809111245,56.68,75518.72,0.0,-0.99865,0.0,0.208]
[1776809116770,56.68,75518.94,0.0,-0.99865,0.0,0.20805]
[1776809120798,56.68,75509.29,0.0,-0.99867,0.0,0.20577]
[1776809122812,56.68,75515.53,0.0,-0.99866,0.0,0.20724]
[1776809124826,56.68,75523.88,0.0,-0.99864,0.0,0.20923]
[1776809126841,56.68,75532.92,0.0,-0.99863,0.0,0.21139]
[1776809129861,56.68,75525.52,0.0,-0.99864,0.0,0.20962]
[1776809131875,56.68,75516.03,0.0,-0.99866,0.0,0.20685]
[1776809132883,56.68,75505.33,0.0,-0.99868,0.0,0.20434]
[1776809137918,56.68,75505.87,0.0,-0.99868,0.0,0.20446]
[1776809140938,56.68,75496.89,0.0,-0.99869,0.0,0.20237]
[1776809145973,56.68,75497.11,0.0,-0.99869,0.0,0.20242]
[1776809151008,56.68,75509.07,0.0,-0.99867,0.0,0.20521]
[1776809152015,56.68,75515.5,0.0,-0.99866,0.0,0.20672]
[1776809155040,56.68,75524.55,0.0,-0.99865,0.0,0.20887]
[1776809160072,56.68,75522.69,0.0,-0.99865,0.0,0.20842]
[1776809165109,56.68,75520.05,0.0,-0.99865,0.0,0.2078]
[1776809166117,56.68,75514.07,0.0,-0.99866,0.0,0.20638]
[1776809167124,56.68,75506.98,0.0,-0.99867,0.0,0.20472]
[1776809172158,56.68,75510.14,0.0,-0.99867,0.0,0.20546]
[1776809177193,56.68,75511.7,0.0,-0.99867,0.0,0.20583]
[1776809178200,56.68,75502.3,0.0,-0.99868,0.0,0.20363]
[1776809179207,56.68,75500.07,0.0,-0.99869,0.0,0.20311]
[1776809181221,56.68,75506.66,0.0,-0.99868,0.0,0.20465]
[1776809182228,56.68,75508.37,0.0,-0.99867,0.0,0.20505]
[1776809187262,56.68,75510.44,0.0,-0.99867,0.0,0.20553]
[1776809192303,56.68,75518.45,0.0,-0.99866,0.0,0.2069]
[1776809193309,56.68,75533.54,0.0,-0.99863,0.0,0.21049]
[1776809194325,56.68,75536.86,0.0,-0.99863,0.0,0.21129]
[1776809196333,56.68,75531.56,0.0,-0.99864,0.0,0.21002]
[1776809201368,56.68,75531.09,0.0,-0.99864,0.0,0.20991]
[1776809204390,56.68,75523.1,0.0,-0.99865,0.0,0.208]
[1776809209424,56.68,75519.92,0.0,-0.99866,0.0,0.20725]
[1776809214460,56.68,75518.26,0.0,-0.99866,0.0,0.20686]
[1776809219494,56.68,75516.25,0.0,-0.99866,0.0,0.20638]
[1776809223524,56.68,75523.08,0.0,-0.99865,0.0,0.208]
[1776809226544,56.68,75531.18,0.0,-0.99864,0.0,0.20993]
[1776809228559,56.68,75541.52,0.0,-0.99862,0.0,0.21241]
[1776809229566,56.68,75549.7,0.0,-0.99861,0.0,0.2144]
[1776809232093,56.68,75555.53,0.0,-0.9986,0.0,0.21582]
[1776809234601,56.68,75561.49,0.0,-0.99859,0.0,0.21729]
[1776809239635,56.68,75561.89,0.0,-0.99859,0.0,0.21738]
[1776809244671,56.68,75566.58,0.0,-0.99858,0.0,0.21854]
[1776809248699,56.68,75561.66,0.0,-0.99859,0.0,0.21733]
[1776809253733,56.68,75565.76,0.0,-0.99858,0.0,0.2178]
[1776809257762,56.68,75571.79,0.0,-0.99857,0.0,0.2193]
[1776809262307,56.68,75561.3,0.0,-0.99859,0.0,0.2167]
[1776809262798,56.68,75561.19,0.0,-0.99859,0.0,0.21668]
[1776809263805,56.68,75533.72,0.0,-0.99864,0.0,0.21001]
[1776809264812,56.68,75528.59,0.0,-0.99865,0.0,0.20879]
[1776809265817,56.68,75523.37,0.0,-0.99865,0.0,0.20755]
[1776809266825,56.68,75517.94,0.0,-0.99866,0.0,0.20627]
[1776809272377,56.68,75515.96,0.0,-0.99867,0.0,0.2058]
[1776809277902,56.68,75513.28,0.0,-0.99867,0.0,0.20517]
[1776809278910,56.68,75501.87,0.0,-0.99869,0.0,0.20252]
[1776809280922,56.68,75495.9,0.0,-0.9987,0.0,0.20114]
[1776809285958,56.68,75490.12,0.0,-0.99871,0.0,0.19981]
[1776809287974,56.68,75478.99,0.0,-0.99873,0.0,0.19727]
[1776809294015,56.68,75479.64,0.0,-0.99872,0.0,0.19742]
[1776809299053,56.68,75479.85,0.0,-0.99872,0.0,0.19747]
[1776809304085,56.68,75486.56,0.0,-0.99871,0.0,0.19899]
[1776809307106,56.68,75480.8,0.0,-0.99872,0.0,0.19768]
[1776809312140,56.68,75479.41,0.0,-0.99873,0.0,0.19687]
[1776809317178,56.68,75499.34,0.0,-0.9987,0.0,0.20142]
[1776809318185,56.68,75507.62,0.0,-0.99868,0.0,0.20334]
[1776809323220,56.68,75512.09,0.0,-0.99868,0.0,0.20438]
[1776809328256,56.68,75510.03,0.0,-0.99868,0.0,0.2039]
[1776809333291,56.68,75507.93,0.0,-0.99868,0.0,0.20341]
[1776809338326,56.68,75506.67,0.0,-0.99868,0.0,0.20312]
[1776809342354,56.68,75513.02,0.0,-0.99867,0.0,0.2046]
[1776809343361,56.68,75513.69,0.0,-0.99867,0.0,0.20476]
[1776809348397,56.68,75516.02,0.0,-0.99867,0.0,0.2053]
[1776809351418,56.68,75526.44,0.0,-0.99865,0.0,0.20776]
[1776809352425,56.68,75524.73,0.0,-0.99866,0.0,0.20736]
[1776809357460,56.68,75530.18,0.0,-0.99865,0.0,0.20865]
[1776809358467,56.68,75523.16,0.0,-0.99866,0.0,0.20699]
[1776809359474,56.68,75518.64,0.0,-0.99867,0.0,0.20592]
[1776809364509,56.68,75522.06,0.0,-0.99866,0.0,0.20673]
[1776809369544,56.68,75519.28,0.0,-0.99866,0.0,0.20607]
[1776809374579,56.68,75513.13,0.0,-0.99868,0.0,0.20412]
[1776809375587,56.68,75505.51,0.0,-0.99869,0.0,0.20235]
[1776809376593,56.68,75503.75,0.0,-0.99869,0.0,0.20194]
[1776809381629,56.68,75504.66,0.0,-0.99869,0.0,0.20215]
[1776809383162,56.68,75496.82,0.0,-0.9987,0.0,0.20034]
[1776809388677,56.68,75500.77,0.0,-0.9987,0.0,0.20125]
[1776809394721,56.68,75501.25,0.0,-0.9987,0.0,0.20136]
[1776809396737,56.68,75495.1,0.0,-0.99871,0.0,0.19995]
[1776809398749,56.68,75489.91,0.0,-0.99872,0.0,0.19876]
[1776809403785,56.68,75490.43,0.0,-0.99871,0.0,0.19888]
[1776809410834,56.68,75492.66,0.0,-0.99871,0.0,0.19939]
[1776809415873,56.68,75493.3,0.0,-0.99871,0.0,0.19953]
[1776809420909,56.68,75493.94,0.0,-0.99871,0.0,0.19968]
[1776809425945,56.68,75495.38,0.0,-0.99871,0.0,0.20001]
[1776809428965,56.68,75503.18,0.0,-0.99869,0.0,0.20181]
[1776809429973,56.68,75509.52,0.0,-0.99868,0.0,0.20328]
[1776809435014,56.68,75508.15,0.0,-0.99869,0.0,0.20245]
[1776809437023,56.68,75514.38,0.0,-0.99868,0.0,0.2039]
[1776809440044,56.68,75518.23,0.0,-0.99867,0.0,0.2048]
[1776809443589,56.68,75523.46,0.0,-0.99866,0.0,0.20603]
[1776809444073,56.68,75523.46,0.0,-0.99866,0.0,0.20603]
[1776809449108,56.68,75523.8,0.0,-0.99866,0.0,0.20611]
[1776809455151,56.68,75523.65,0.0,-0.99866,0.0,0.20607]
[1776809458170,56.68,75516.31,0.0,-0.99868,0.0,0.20435]
[1776809461192,56.68,75509.73,0.0,-0.99869,0.0,0.20282]
[1776809466227,56.68,75509.33,0.0,-0.99869,0.0,0.20272]
[1776809471262,56.68,75510.14,0.0,-0.99869,0.0,0.20291]
[1776809474283,56.68,75519.58,0.0,-0.99867,0.0,0.20512]
[1776809477304,56.68,75524.16,0.0,-0.99866,0.0,0.20619]
[1776809482340,56.68,75522.2,0.0,-0.99867,0.0,0.20573]
[1776809487375,56.68,75525.64,0.0,-0.99866,0.0,0.20654]
[1776809491404,56.68,75532.62,0.0,-0.99865,0.0,0.20767]
[1776809492411,56.68,75539.93,0.0,-0.99864,0.0,0.20941]
[1776809493419,56.68,75531.47,0.0,-0.99865,0.0,0.2074]
[1776809497446,56.68,75528.68,0.0,-0.99866,0.0,0.20674]
[1776809502484,56.68,75525.19,0.0,-0.99866,0.0,0.20592]
[1776809507520,56.68,75519.84,0.0,-0.99867,0.0,0.20466]
[1776809512554,56.68,75520.16,0.0,-0.99867,0.0,0.20474]
[1776809517589,56.68,75520.43,0.0,-0.99867,0.0,0.2048]
[1776809522624,56.68,75521.03,0.0,-0.99867,0.0,0.20494]
[1776809527659,56.68,75512.6,0.0,-0.99868,0.0,0.20298]
[1776809528666,56.68,75510.89,0.0,-0.99869,0.0,0.20258]
[1776809531687,56.68,75509.72,0.0,-0.99869,0.0,0.20231]
[1776809536722,56.68,75508.55,0.0,-0.99869,0.0,0.20204]
[1776809541756,56.68,75509.49,0.0,-0.99869,0.0,0.20225]
[1776809546793,56.68,75510.23,0.0,-0.99869,0.0,0.20243]
[1776809551828,56.68,75510.77,0.0,-0.99869,0.0,0.20204]
[1776809556862,56.68,75516.49,0.0,-0.99868,0.0,0.20337]
[1776809562908,56.68,75518.91,0.0,-0.99868,0.0,0.20394]
[1776809566943,56.68,75513.85,0.0,-0.99869,0.0,0.20276]
[1776809567944,56.68,75509.98,0.0,-0.99869,0.0,0.20186]
[1776809571974,56.68,75510.14,0.0,-0.99869,0.0,0.2019]
[1776809578014,56.68,75510.12,0.0,-0.99869,0.0,0.20189]
[1776809583051,56.68,75510.6,0.0,-0.99869,0.0,0.202]
[1776809587084,56.68,75516.61,0.0,-0.99868,0.0,0.2034]
[1776809592115,56.68,75518.11,0.0,-0.99868,0.0,0.20375]
[1776809593122,56.68,75524.41,0.0,-0.99867,0.0,0.20522]
[1776809598157,56.68,75525.63,0.0,-0.99867,0.0,0.20551]
[1776809603192,56.68,75523.82,0.0,-0.99867,0.0,0.20508]
[1776809609234,56.68,75525.09,0.0,-0.99867,0.0,0.20538]
[1776809611248,56.68,75519.37,0.0,-0.99868,0.0,0.20353]
[1776809616283,56.68,75520.33,0.0,-0.99868,0.0,0.20376]
[1776809621318,56.68,75524.45,0.0,-0.99867,0.0,0.20472]
[1776809626353,56.68,75523.42,0.0,-0.99867,0.0,0.20448]
[1776809632394,56.68,75522.02,0.0,-0.99868,0.0,0.20415]
[1776809637429,56.68,75525.19,0.0,-0.99867,0.0,0.20489]
[1776809638437,56.68,75533.16,0.0,-0.99866,0.0,0.20677]
[1776809643472,56.68,75536.35,0.0,-0.99865,0.0,0.20752]
[1776809648506,56.68,75541.03,0.0,-0.99864,0.0,0.20864]
[1776809650521,56.68,75549.97,0.0,-0.99863,0.0,0.21077]
[1776809655556,56.68,75546.8,0.0,-0.99863,0.0,0.21001]
[1776809660590,56.68,75546.72,0.0,-0.99863,0.0,0.20999]
[1776809665625,56.68,75549.6,0.0,-0.99863,0.0,0.21068]
[1776809670661,56.68,75549.7,0.0,-0.99863,0.0,0.21071]
[1776809675703,56.68,75552.08,0.0,-0.99863,0.0,0.21076]
[1776809682746,56.68,75551.28,0.0,-0.99863,0.0,0.21056]
[1776809684758,56.68,75546.21,0.0,-0.99864,0.0,0.20935]
[1776809686772,56.68,75542.75,0.0,-0.99865,0.0,0.20852]
[1776809692814,56.68,75545.25,0.0,-0.99864,0.0,0.20912]
[1776809699863,56.68,75539.9,0.0,-0.99865,0.0,0.20785]
[1776809702901,56.68,75533.04,0.0,-0.99866,0.0,0.20622]
[1776809703892,56.68,75519.24,0.0,-0.99868,0.0,0.20299]
[1776809704899,56.68,75528.61,0.0,-0.99867,0.0,0.20518]
[1776809705906,56.68,75530.32,0.0,-0.99867,0.0,0.20558]
[1776809707920,56.68,75516.14,0.0,-0.99869,0.0,0.20227]
[1776809708927,56.68,75515.24,0.0,-0.99869,0.0,0.20207]
[1776809713962,56.68,75515.37,0.0,-0.99869,0.0,0.2021]
[1776809718997,56.68,75516.88,0.0,-0.99869,0.0,0.20245]
[1776809724031,56.68,75510.1,0.0,-0.9987,0.0,0.20088]
[1776809729069,56.68,75508.88,0.0,-0.9987,0.0,0.2006]
[1776809734104,56.68,75509.15,0.0,-0.9987,0.0,0.20016]
[1776809739140,56.68,75510.3,0.0,-0.9987,0.0,0.20042]
[1776809742160,56.68,75504.85,0.0,-0.99871,0.0,0.19917]
[1776809747196,56.68,75498.64,0.0,-0.99872,0.0,0.19775]
[1776809752231,56.68,75501.07,0.0,-0.99872,0.0,0.19831]
[1776809757267,56.68,75497.01,0.0,-0.99872,0.0,0.19738]
[1776809764320,56.68,75497.36,0.0,-0.99872,0.0,0.19746]
[1776809765909,56.68,75502.73,0.0,-0.99871,0.0,0.19869]
[1776809766330,56.68,75502.73,0.0,-0.99871,0.0,0.19869]
[1776809767338,56.68,75507.81,0.0,-0.99871,0.0,0.19985]
[1776809772372,56.68,75501.25,0.0,-0.99872,0.0,0.19835]
[1776809777407,56.68,75498.35,0.0,-0.99872,0.0,0.19769]
[1776809780428,56.68,75503.47,0.0,-0.99871,0.0,0.19886]
[1776809782444,56.68,75508.39,0.0,-0.9987,0.0,0.19998]
[1776809783450,56.68,75514.07,0.0,-0.9987,0.0,0.20129]
[1776809785463,56.68,75508.03,0.0,-0.99871,0.0,0.1999]
[1776809790499,56.68,75504.82,0.0,-0.99871,0.0,0.19916]
[1776809791506,56.68,75499.46,0.0,-0.99872,0.0,0.19744]
[1776809793521,56.68,75494.43,0.0,-0.99873,0.0,0.1963]
[1776809798556,56.68,75495.79,0.0,-0.99873,0.0,0.19661]
[1776809803591,56.68,75494.06,0.0,-0.99873,0.0,0.19622]
[1776809808625,56.68,75494.93,0.0,-0.99873,0.0,0.19642]
[1776809813661,56.68,75495.11,0.0,-0.99873,0.0,0.19646]
[1776809815675,56.68,75509.52,0.0,-0.99871,0.0,0.19974]
[1776809820710,56.68,75519.95,0.0,-0.99869,0.0,0.20214]
[1776809825754,56.68,75519.51,0.0,-0.99869,0.0,0.20204]
[1776809830781,56.68,75517.82,0.0,-0.99869,0.0,0.20165]
[1776809834815,56.68,75497.72,0.0,-0.99872,0.0,0.19705]
[1776809839848,56.68,75493.31,0.0,-0.99873,0.0,0.19605]
[1776809844883,56.68,75486.21,0.0,-0.99874,0.0,0.19446]
[1776809845891,56.68,75484.56,0.0,-0.99875,0.0,0.19409]
[1776809846898,56.68,75472.51,0.0,-0.99876,0.0,0.19141]
[1776809847903,56.68,75470.83,0.0,-0.99877,0.0,0.19104]
[1776809852942,56.68,75477.79,0.0,-0.99876,0.0,0.19209]
[1776809857976,56.68,75465.22,0.0,-0.99878,0.0,0.18932]
[1776809858983,56.68,75464.46,0.0,-0.99878,0.0,0.18916]
[1776809864018,56.68,75468.3,0.0,-0.99877,0.0,0.19]
[1776809865026,56.68,75462.8,0.0,-0.99878,0.0,0.18879]
[1776809866033,56.68,75460.13,0.0,-0.99879,0.0,0.18821]
[1776809871068,56.68,75464.52,0.0,-0.99878,0.0,0.18917]
[1776809873082,56.68,75469.71,0.0,-0.99877,0.0,0.19031]
[1776809874089,56.68,75477.37,0.0,-0.99876,0.0,0.192]
[1776809875095,56.68,75481.32,0.0,-0.99875,0.0,0.19287]
[1776809876690,56.68,75481.67,0.0,-0.99875,0.0,0.19295]
[1776809882145,56.68,75481.04,0.0,-0.99875,0.0,0.19281]
[1776809887180,56.68,75480.41,0.0,-0.99876,0.0,0.19267]
[1776809892218,56.68,75479.82,0.0,-0.99876,0.0,0.19254]
[1776809897254,56.68,75474.84,0.0,-0.99876,0.0,0.19144]
[1776809901283,56.68,75467.36,0.0,-0.99878,0.0,0.18979]
[1776809902290,56.68,75457.65,0.0,-0.99879,0.0,0.18767]
[1776809903295,56.68,75450.79,0.0,-0.9988,0.0,0.18619]
[1776809904303,56.68,75448.28,0.0,-0.9988,0.0,0.18565]
[1776809906900,56.68,75447.16,0.0,-0.99881,0.0,0.18541]
[1776809910345,56.68,75441.47,0.0,-0.99881,0.0,0.18419]
[1776809915381,56.68,75440.1,0.0,-0.99882,0.0,0.18343]
[1776809918406,56.68,75427.34,0.0,-0.99884,0.0,0.18073]
[1776809919413,56.68,75417.84,0.0,-0.99885,0.0,0.17874]
[1776809921429,56.68,75424.93,0.0,-0.99884,0.0,0.18022]
[1776809922435,56.68,75438.15,0.0,-0.99882,0.0,0.18301]
[1776809923444,56.68,75443.61,0.0,-0.99881,0.0,0.18418]
[1776809925456,56.68,75450.44,0.0,-0.9988,0.0,0.18564]
[1776809930490,56.68,75445.81,0.0,-0.99881,0.0,0.18465]
[1776809935525,56.68,75445.01,0.0,-0.99881,0.0,0.18447]
[1776809940562,56.68,75444.16,0.0,-0.99881,0.0,0.18429]
[1776809945597,56.68,75448.9,0.0,-0.99881,0.0,0.18531]
[1776809947611,56.68,75464.27,0.0,-0.99878,0.0,0.18863]
[1776809948619,56.68,75469.26,0.0,-0.99878,0.0,0.18973]
[1776809952653,56.68,75463.81,0.0,-0.99878,0.0,0.18853]
[1776809953655,56.68,75435.92,0.0,-0.99883,0.0,0.18254]
[1776809954660,56.68,75429.14,0.0,-0.99884,0.0,0.18111]
[1776809955667,56.68,75424.57,0.0,-0.99884,0.0,0.18015]
[1776809957681,56.68,75397.76,0.0,-0.99888,0.0,0.17461]
[1776809958688,56.68,75392.57,0.0,-0.99889,0.0,0.17356]
[1776809959695,56.68,75381.37,0.0,-0.9989,0.0,0.1713]
[1776809964731,56.68,75380.07,0.0,-0.99891,0.0,0.17104]
[1776809965737,56.68,75367.52,0.0,-0.99892,0.0,0.16855]
[1776809968762,56.68,75345.29,0.0,-0.99895,0.0,0.16421]
[1776809973798,56.68,75363.75,0.0,-0.99893,0.0,0.16737]
[1776809975812,56.68,75368.49,0.0,-0.99892,0.0,0.1683]
[1776809977826,56.68,75377.49,0.0,-0.99891,0.0,0.17008]
[1776809980850,56.68,75382.76,0.0,-0.9989,0.0,0.17113]
[1776809983871,56.68,75387.97,0.0,-0.9989,0.0,0.17218]
[1776809988906,56.68,75392.06,0.0,-0.99889,0.0,0.173]
[1776809990920,56.68,75384.22,0.0,-0.9989,0.0,0.17143]
[1776809992938,56.68,75356.76,0.0,-0.99894,0.0,0.166]
[1776809993944,56.68,75338.25,0.0,-0.99896,0.0,0.16243]
[1776809995959,56.68,75326.07,0.0,-0.99898,0.0,0.16011]
[1776809996966,56.68,75319.73,0.0,-0.99899,0.0,0.15892]
[1776810000996,56.68,75311.8,0.0,-0.999,0.0,0.15744]
[1776810002003,56.68,75312.94,0.0,-0.999,0.0,0.15765]
[1776810003010,56.68,75320.77,0.0,-0.99899,0.0,0.15912]
[1776810005030,56.68,75314.58,0.0,-0.99899,0.0,0.15796]
[1776810007044,56.68,75320.31,0.0,-0.99899,0.0,0.15903]
[1776810009058,56.68,75314.83,0.0,-0.99899,0.0,0.158]
[1776810010071,56.68,75318.85,0.0,-0.99899,0.0,0.15876]
[1776810013090,56.68,75319.13,0.0,-0.99899,0.0,0.15881]
[1776810015102,56.68,75331.9,0.0,-0.99897,0.0,0.16122]
[1776810016108,56.68,75340.48,0.0,-0.99896,0.0,0.16285]
[1776810017117,56.68,75342.42,0.0,-0.99896,0.0,0.16323]
[1776810019130,56.68,75347.08,0.0,-0.99895,0.0,0.16412]
[1776810022151,56.68,75357.95,0.0,-0.99894,0.0,0.16623]
[1776810023157,56.68,75357.7,0.0,-0.99894,0.0,0.16618]
[1776810028196,56.68,75357.42,0.0,-0.99894,0.0,0.16613]
[1776810033228,56.68,75356.29,0.0,-0.99894,0.0,0.16547]
[1776810039270,56.68,75352.27,0.0,-0.99895,0.0,0.16469]
[1776810044305,56.68,75356.16,0.0,-0.99894,0.0,0.16545]
[1776810049383,56.68,75355.59,0.0,-0.99894,0.0,0.16534]
[1776810054401,56.68,75355.46,0.0,-0.99894,0.0,0.16531]
[1776810057979,56.68,75370.76,0.0,-0.99892,0.0,0.16831]
[1776810059442,56.68,75377.39,0.0,-0.99891,0.0,0.16962]
[1776810060446,56.68,75377.82,0.0,-0.99891,0.0,0.16971]
[1776810065482,56.68,75376.11,0.0,-0.99892,0.0,0.16937]
[1776810068049,56.68,75370.89,0.0,-0.99892,0.0,0.16833]
[1776810069524,56.68,75377.24,0.0,-0.99891,0.0,0.16959]
[1776810070531,56.68,75379.27,0.0,-0.99891,0.0,0.16999]
[1776810073552,56.68,75387.67,0.0,-0.9989,0.0,0.17167]
[1776810074558,56.68,75388.62,0.0,-0.9989,0.0,0.17186]
[1776810076578,56.68,75394.13,0.0,-0.99889,0.0,0.17297]
[1776810078119,56.68,75394.0,0.0,-0.99889,0.0,0.17295]
[1776810082651,56.68,75387.44,0.0,-0.9989,0.0,0.17163]
[1776810083622,56.68,75361.31,0.0,-0.99894,0.0,0.16645]
[1776810084631,56.68,75350.3,0.0,-0.99895,0.0,0.16431]
[1776810085637,56.68,75349.83,0.0,-0.99895,0.0,0.16422]
[1776810086644,56.68,75354.87,0.0,-0.99894,0.0,0.1652]
[1776810088194,56.68,75356.42,0.0,-0.99894,0.0,0.1655]
[1776810093693,56.68,75353.04,0.0,-0.99895,0.0,0.16441]
[1776810098727,56.68,75348.9,0.0,-0.99896,0.0,0.16361]
[1776810103763,56.68,75346.35,0.0,-0.99896,0.0,0.16312]
[1776810108336,56.68,75337.83,0.0,-0.99897,0.0,0.1615]
[1776810110813,56.68,75342.91,0.0,-0.99896,0.0,0.16247]
[1776810115849,56.68,75349.63,0.0,-0.99895,0.0,0.16375]
[1776810116855,56.68,75349.07,0.0,-0.99896,0.0,0.16365]
[1776810121893,56.68,75348.91,0.0,-0.99896,0.0,0.16362]
[1776810126926,56.68,75346.9,0.0,-0.99896,0.0,0.16323]
[1776810130955,56.68,75321.86,0.0,-0.99899,0.0,0.15848]
[1776810131961,56.68,75315.76,0.0,-0.999,0.0,0.15735]
[1776810132972,56.68,75312.09,0.0,-0.999,0.0,0.15667]
[1776810133979,56.68,75317.87,0.0,-0.999,0.0,0.15774]
[1776810134982,56.68,75320.63,0.0,-0.99899,0.0,0.15825]
[1776810140018,56.68,75317.87,0.0,-0.999,0.0,0.15774]
[1776810143040,56.68,75313.7,0.0,-0.999,0.0,0.15696]
[1776810148074,56.68,75311.58,0.0,-0.999,0.0,0.15657]
[1776810151096,56.68,75305.62,0.0,-0.99901,0.0,0.15506]
[1776810156131,56.68,75310.94,0.0,-0.99901,0.0,0.15604]
[1776810161166,56.68,75311.6,0.0,-0.99901,0.0,0.15616]
[1776810166201,56.68,75314.13,0.0,-0.999,0.0,0.15663]
[1776810171237,56.68,75314.86,0.0,-0.999,0.0,0.15676]
[1776810176274,56.68,75316.74,0.0,-0.999,0.0,0.15711]
[1776810178288,56.68,75324.85,0.0,-0.99899,0.0,0.15863]
[1776810179295,56.68,75324.02,0.0,-0.99899,0.0,0.15847]
[1776810184330,56.68,75317.33,0.0,-0.999,0.0,0.15722]
[1776810185337,56.68,75318.09,0.0,-0.999,0.0,0.15736]
[1776810190372,56.68,75316.0,0.0,-0.999,0.0,0.15698]
[1776810191380,56.68,75302.32,0.0,-0.99902,0.0,0.15446]
[1776810192386,56.68,75298.02,0.0,-0.99902,0.0,0.15367]
[1776810194402,56.68,75294.24,0.0,-0.99903,0.0,0.15298]
[1776810197422,56.68,75288.08,0.0,-0.99904,0.0,0.15187]
[1776810199434,56.68,75298.24,0.0,-0.99902,0.0,0.15371]
[1776810200442,56.68,75297.11,0.0,-0.99902,0.0,0.15351]
[1776810205477,56.68,75292.96,0.0,-0.99903,0.0,0.15275]
[1776810206484,56.68,75287.5,0.0,-0.99904,0.0,0.15177]
[1776810207491,56.68,75284.87,0.0,-0.99904,0.0,0.15129]
[1776810212526,56.68,75288.0,0.0,-0.99904,0.0,0.15145]
[1776810215547,56.68,75291.67,0.0,-0.99903,0.0,0.15211]
[1776810220582,56.68,75289.67,0.0,-0.99904,0.0,0.15175]
[1776810222597,56.68,75296.92,0.0,-0.99903,0.0,0.15306]
[1776810223604,56.68,75296.49,0.0,-0.99903,0.0,0.15299]
[1776810229188,56.68,75300.57,0.0,-0.99902,0.0,0.15373]
[1776810232668,56.68,75303.95,0.0,-0.99902,0.0,0.15434]
[1776810236695,56.68,75303.59,0.0,-0.99902,0.0,0.15428]
[1776810240723,56.68,75312.25,0.0,-0.99901,0.0,0.15587]
[1776810242737,56.68,75315.22,0.0,-0.999,0.0,0.15642]
[1776810247772,56.68,75318.4,0.0,-0.999,0.0,0.15701]
[1776810252808,56.68,75319.18,0.0,-0.999,0.0,0.15715]
[1776810257845,56.68,75320.17,0.0,-0.999,0.0,0.15733]
[1776810262880,56.68,75321.13,0.0,-0.999,0.0,0.15751]
[1776810267914,56.68,75323.31,0.0,-0.99899,0.0,0.15792]
[1776810270938,56.68,75329.73,0.0,-0.99899,0.0,0.15912]
[1776810271943,56.68,75332.2,0.0,-0.99899,0.0,0.15917]
[1776810273957,56.68,75337.8,0.0,-0.99898,0.0,0.16022]
[1776810274965,56.68,75340.07,0.0,-0.99898,0.0,0.16065]
[1776810276978,56.68,75343.93,0.0,-0.99897,0.0,0.16138]
[1776810283020,56.68,75343.26,0.0,-0.99897,0.0,0.16126]
[1776810288056,56.68,75344.23,0.0,-0.99897,0.0,0.16144]
[1776810293090,56.68,75345.96,0.0,-0.99897,0.0,0.16177]
[1776810298126,56.68,75347.14,0.0,-0.99897,0.0,0.162]
[1776810301147,56.68,75357.26,0.0,-0.99895,0.0,0.16394]
[1776810302153,56.68,75360.58,0.0,-0.99895,0.0,0.16458]
[1776810304167,56.68,75362.57,0.0,-0.99895,0.0,0.16496]
[1776810309202,56.68,75357.35,0.0,-0.99895,0.0,0.16395]
[1776810314237,56.68,75356.57,0.0,-0.99895,0.0,0.1638]
[1776810319273,56.68,75360.66,0.0,-0.99895,0.0,0.16459]
[1776810324307,56.68,75363.21,0.0,-0.99894,0.0,0.16509]
[1776810329343,56.68,75362.14,0.0,-0.99895,0.0,0.16488]
[1776810331358,56.68,75355.34,0.0,-0.99896,0.0,0.16314]
[1776810336391,56.68,75353.71,0.0,-0.99896,0.0,0.16283]
[1776810341427,56.68,75352.42,0.0,-0.99896,0.0,0.16258]
[1776810345455,56.68,75358.6,0.0,-0.99895,0.0,0.16377]
[1776810346462,56.68,75363.4,0.0,-0.99895,0.0,0.16469]
[1776810347470,56.68,75362.09,0.0,-0.99895,0.0,0.16444]
[1776810352504,56.68,75359.2,0.0,-0.99895,0.0,0.16388]
[1776810357540,56.68,75360.25,0.0,-0.99895,0.0,0.16408]
[1776810362575,56.68,75359.6,0.0,-0.99895,0.0,0.16396]
[1776810367609,56.68,75357.39,0.0,-0.99896,0.0,0.16353]
[1776810372647,56.68,75356.96,0.0,-0.99896,0.0,0.16345]
[1776810377682,56.68,75355.82,0.0,-0.99896,0.0,0.16323]
[1776810380251,56.68,75343.21,0.0,-0.99897,0.0,0.16082]
[1776810381710,56.68,75338.92,0.0,-0.99898,0.0,0.16001]
[1776810382717,56.68,75338.02,0.0,-0.99898,0.0,0.15984]
[1776810385742,56.68,75331.76,0.0,-0.99899,0.0,0.15866]
[1776810386751,56.68,75331.16,0.0,-0.99899,0.0,0.15855]
[1776810391787,56.68,75333.19,0.0,-0.99899,0.0,0.15851]
[1776810396821,56.68,75335.13,0.0,-0.99899,0.0,0.15888]
[1776810403871,56.68,75336.49,0.0,-0.99899,0.0,0.15913]
[1776810405885,56.68,75343.34,0.0,-0.99898,0.0,0.16042]
[1776810407899,56.68,75349.42,0.0,-0.99897,0.0,0.16158]
[1776810408906,56.68,75349.59,0.0,-0.99897,0.0,0.16161]
[1776810413941,56.68,75346.87,0.0,-0.99897,0.0,0.16109]
[1776810418984,56.68,75345.86,0.0,-0.99897,0.0,0.1609]
[1776810424021,56.68,75344.38,0.0,-0.99897,0.0,0.16062]
[1776810425028,56.68,75336.29,0.0,-0.99899,0.0,0.15909]
[1776810426035,56.68,75335.63,0.0,-0.99899,0.0,0.15897]
[1776810431070,56.68,75337.69,0.0,-0.99898,0.0,0.15936]
[1776810436105,56.68,75338.63,0.0,-0.99898,0.0,0.15953]
[1776810442148,56.68,75340.01,0.0,-0.99898,0.0,0.15979]
[1776810447184,56.68,75343.55,0.0,-0.99898,0.0,0.16046]
[1776810452218,56.68,75344.27,0.0,-0.99898,0.0,0.16018]
[1776810457255,56.68,75343.77,0.0,-0.99898,0.0,0.16008]
[1776810462290,56.68,75352.32,0.0,-0.99897,0.0,0.16171]
[1776810464303,56.68,75353.36,0.0,-0.99897,0.0,0.1619]
[1776810469339,56.68,75353.54,0.0,-0.99897,0.0,0.16194]
[1776810474374,56.68,75351.33,0.0,-0.99897,0.0,0.16152]
[1776810479409,56.68,75352.07,0.0,-0.99897,0.0,0.16166]
[1776810484443,56.68,75350.88,0.0,-0.99897,0.0,0.16143]
[1776810486458,56.68,75345.55,0.0,-0.99898,0.0,0.16042]
[1776810491493,56.68,75343.13,0.0,-0.99898,0.0,0.15996]
[1776810494514,56.68,75339.2,0.0,-0.99898,0.0,0.15922]
[1776810499549,56.68,75341.3,0.0,-0.99898,0.0,0.15962]
[1776810504587,56.68,75342.42,0.0,-0.99898,0.0,0.15983]
[1776810509620,56.68,75342.94,0.0,-0.99898,0.0,0.15993]
[1776810514655,56.68,75347.64,0.0,-0.99898,0.0,0.16039]
[1776810517676,56.68,75354.5,0.0,-0.99897,0.0,0.1617]
[1776810521704,56.68,75343.45,0.0,-0.99898,0.0,0.1596]
[1776810522709,56.68,75341.62,0.0,-0.99898,0.0,0.15926]
[1776810527745,56.68,75341.95,0.0,-0.99898,0.0,0.15932]
[1776810530766,56.68,75339.63,0.0,-0.99899,0.0,0.15888]
[1776810532781,56.68,75333.88,0.0,-0.99899,0.0,0.15781]
[1776810533788,56.68,75332.51,0.0,-0.999,0.0,0.15755]
[1776810539830,56.68,75331.39,0.0,-0.999,0.0,0.15734]
[1776810542850,56.68,75337.35,0.0,-0.99899,0.0,0.15845]
[1776810543858,56.68,75342.92,0.0,-0.99898,0.0,0.1595]
[1776810544865,56.68,75344.21,0.0,-0.99898,0.0,0.15974]
[1776810549900,56.68,75346.59,0.0,-0.99898,0.0,0.16019]
[1776810552923,56.68,75347.95,0.0,-0.99898,0.0,0.16045]
[1776810557959,56.68,75342.95,0.0,-0.99898,0.0,0.15951]
[1776810564000,56.68,75339.58,0.0,-0.99899,0.0,0.15887]
[1776810569036,56.68,75340.5,0.0,-0.99899,0.0,0.15904]
[1776810571580,56.68,75343.34,0.0,-0.99898,0.0,0.15916]
[1776810577093,56.68,75343.23,0.0,-0.99898,0.0,0.15914]
[1776810584141,56.68,75342.97,0.0,-0.99898,0.0,0.15909]
[1776810590184,56.68,75342.81,0.0,-0.99898,0.0,0.15906]
[1776810595217,56.68,75341.19,0.0,-0.99899,0.0,0.15875]
[1776810600253,56.68,75338.2,0.0,-0.99899,0.0,0.15819]
[1776810605288,56.68,75344.72,0.0,-0.99898,0.0,0.15942]
[1776810606304,56.68,75346.28,0.0,-0.99898,0.0,0.15971]
[1776810609319,56.68,75352.49,0.0,-0.99897,0.0,0.16089]
[1776810610323,56.68,75353.78,0.0,-0.99897,0.0,0.16113]
[1776810615359,56.68,75358.13,0.0,-0.99896,0.0,0.16196]
[1776810618379,56.68,75352.93,0.0,-0.99897,0.0,0.16097]
[1776810619387,56.68,75348.56,0.0,-0.99898,0.0,0.16014]
[1776810621401,56.68,75347.12,0.0,-0.99898,0.0,0.15987]
[1776810626436,56.68,75347.73,0.0,-0.99898,0.0,0.15999]
[1776810628453,56.68,75340.4,0.0,-0.99899,0.0,0.15861]
[1776810630465,56.68,75336.2,0.0,-0.99899,0.0,0.15782]
[1776810635500,56.68,75338.23,0.0,-0.99899,0.0,0.15778]
[1776810640538,56.68,75339.68,0.0,-0.99899,0.0,0.15805]
[1776810645571,56.68,75344.25,0.0,-0.99899,0.0,0.15891]
[1776810650605,56.68,75347.21,0.0,-0.99898,0.0,0.15947]
[1776810654633,56.68,75346.04,0.0,-0.99898,0.0,0.15925]
[1776810659669,56.68,75352.15,0.0,-0.99898,0.0,0.1604]
[1776810665711,56.68,75353.98,0.0,-0.99897,0.0,0.16075]
[1776810670748,56.68,75357.79,0.0,-0.99897,0.0,0.16147]
[1776810671755,56.68,75357.76,0.0,-0.99897,0.0,0.16146]
[1776810676790,56.68,75357.33,0.0,-0.99897,0.0,0.16138]
[1776810681825,56.68,75363.34,0.0,-0.99896,0.0,0.16253]
[1776810682866,56.68,75370.47,0.0,-0.99895,0.0,0.1639]
[1776810683841,56.68,75340.16,0.0,-0.99899,0.0,0.15814]
[1776810685856,56.68,75336.11,0.0,-0.999,0.0,0.15739]
[1776810686861,56.68,75343.28,0.0,-0.99899,0.0,0.15873]
[1776810687868,56.68,75344.47,0.0,-0.99899,0.0,0.15895]
[1776810692903,56.68,75344.55,0.0,-0.99899,0.0,0.15854]
[1776810694918,56.68,75339.3,0.0,-0.99899,0.0,0.15756]
[1776810695925,56.68,75338.37,0.0,-0.999,0.0,0.15739]
[1776810700959,56.68,75340.89,0.0,-0.99899,0.0,0.15786]
[1776810705994,56.68,75334.87,0.0,-0.999,0.0,0.15674]
[1776810708016,56.68,75306.57,0.0,-0.99904,0.0,0.15156]
[1776810710030,56.68,75289.99,0.0,-0.99906,0.0,0.1486]
[1776810711034,56.68,75286.22,0.0,-0.99906,0.0,0.14794]
[1776810716072,56.68,75270.25,0.0,-0.99908,0.0,0.14514]
[1776810720100,56.68,75281.33,0.0,-0.99907,0.0,0.14708]
[1776810722641,56.68,75289.6,0.0,-0.99906,0.0,0.14853]
[1776810725135,56.68,75293.28,0.0,-0.99905,0.0,0.14919]
[1776810727149,56.68,75301.85,0.0,-0.99904,0.0,0.15071]
[1776810728156,56.68,75309.72,0.0,-0.99903,0.0,0.15213]
[1776810729166,56.68,75310.91,0.0,-0.99903,0.0,0.15235]
[1776810731177,56.68,75317.74,0.0,-0.99902,0.0,0.15359]
[1776810736214,56.68,75320.72,0.0,-0.99902,0.0,0.15413]
[1776810741248,56.68,75323.35,0.0,-0.99901,0.0,0.15461]
[1776810745276,56.68,75333.9,0.0,-0.999,0.0,0.15656]
[1776810746282,56.68,75337.49,0.0,-0.999,0.0,0.15723]
[1776810748297,56.68,75337.24,0.0,-0.999,0.0,0.15718]
[1776810752854,56.68,75342.41,0.0,-0.99899,0.0,0.15773]
[1776810758367,56.68,75341.11,0.0,-0.99899,0.0,0.15748]
[1776810763403,56.68,75340.56,0.0,-0.999,0.0,0.15738]
[1776810768437,56.68,75340.69,0.0,-0.999,0.0,0.1574]
[1776810773472,56.68,75337.23,0.0,-0.999,0.0,0.15676]
[1776810780523,56.68,75334.59,0.0,-0.999,0.0,0.15627]
[1776810783542,56.68,75339.88,0.0,-0.999,0.0,0.15725]
[1776810784550,56.68,75342.85,0.0,-0.99899,0.0,0.15781]
[1776810786564,56.68,75336.16,0.0,-0.999,0.0,0.15656]
[1776810787573,56.68,75339.42,0.0,-0.999,0.0,0.15717]
[1776810789587,56.68,75342.15,0.0,-0.99899,0.0,0.15768]
[1776810794656,56.68,75323.01,0.0,-0.99902,0.0,0.15414]
[1776810795682,56.68,75311.22,0.0,-0.99903,0.0,0.152]
[1776810796677,56.68,75308.25,0.0,-0.99904,0.0,0.15146]
[1776810797674,56.68,75309.37,0.0,-0.99903,0.0,0.15166]
[1776810802709,56.68,75313.29,0.0,-0.99903,0.0,0.15237]
[1776810805732,56.68,75318.42,0.0,-0.99902,0.0,0.1533]
[1776810810766,56.68,75322.45,0.0,-0.99902,0.0,0.15404]
[1776810815801,56.68,75326.74,0.0,-0.99902,0.0,0.15441]
[1776810820835,56.68,75329.81,0.0,-0.99901,0.0,0.15498]
[1776810825871,56.68,75333.51,0.0,-0.99901,0.0,0.15566]
[1776810830906,56.68,75336.97,0.0,-0.999,0.0,0.1563]
[1776810833927,56.68,75345.06,0.0,-0.99899,0.0,0.1578]
[1776810834933,56.68,75346.64,0.0,-0.99899,0.0,0.1581]
[1776810837955,56.68,75348.65,0.0,-0.99899,0.0,0.15847]
[1776810842990,56.68,75343.24,0.0,-0.99899,0.0,0.15746]
[1776810848025,56.68,75340.73,0.0,-0.999,0.0,0.15699]
[1776810853061,56.68,75338.58,0.0,-0.999,0.0,0.1566]
[1776810858094,56.68,75337.03,0.0,-0.999,0.0,0.15631]
[1776810862122,56.68,75330.81,0.0,-0.99901,0.0,0.15516]
[1776810863634,56.68,75326.33,0.0,-0.99902,0.0,0.15434]
[1776810868171,56.68,75323.26,0.0,-0.99902,0.0,0.15378]
[1776810873705,56.68,75329.11,0.0,-0.99902,0.0,0.15444]
[1776810876228,56.68,75339.62,0.0,-0.999,0.0,0.15637]
[1776810877236,56.68,75338.51,0.0,-0.999,0.0,0.15617]
[1776810882272,56.68,75344.24,0.0,-0.999,0.0,0.15723]
[1776810883775,56.68,75349.03,0.0,-0.99899,0.0,0.15812]
[1776810889321,56.68,75348.17,0.0,-0.99899,0.0,0.15796]
[1776810893845,56.68,75354.48,0.0,-0.99898,0.0,0.15915]
[1776810899392,56.68,75356.66,0.0,-0.99898,0.0,0.15956]
[1776810904427,56.68,75357.94,0.0,-0.99898,0.0,0.1598]
[1776810909462,56.68,75358.33,0.0,-0.99898,0.0,0.15987]
[1776810914496,56.68,75359.14,0.0,-0.99898,0.0,0.16003]
[1776810919531,56.68,75355.97,0.0,-0.99898,0.0,0.15943]
[1776810924569,56.68,75354.77,0.0,-0.99898,0.0,0.1592]
[1776810929604,56.68,75356.73,0.0,-0.99898,0.0,0.15957]
[1776810932623,56.68,75351.6,0.0,-0.99899,0.0,0.15819]
[1776810934637,56.68,75350.25,0.0,-0.99899,0.0,0.15793]
[1776810939673,56.68,75348.81,0.0,-0.99899,0.0,0.15766]
[1776810944195,56.68,75355.2,0.0,-0.99898,0.0,0.15886]
[1776810946722,56.68,75359.43,0.0,-0.99898,0.0,0.15966]
[1776810951757,56.68,75358.97,0.0,-0.99898,0.0,0.15957]
[1776810956792,56.68,75361.81,0.0,-0.99898,0.0,0.16011]
[1776810961827,56.68,75360.65,0.0,-0.99898,0.0,0.15989]
[1776810963841,56.68,75354.58,0.0,-0.99899,0.0,0.15875]
[1776810965855,56.68,75351.96,0.0,-0.99899,0.0,0.15825]
[1776810970892,56.68,75353.59,0.0,-0.99899,0.0,0.15856]
[1776810975925,56.68,75352.69,0.0,-0.99899,0.0,0.15839]
[1776810980961,56.68,75353.3,0.0,-0.99899,0.0,0.15851]
[1776810983981,56.68,75359.03,0.0,-0.99898,0.0,0.15958]
[1776810984988,56.68,75360.79,0.0,-0.99898,0.0,0.15992]
[1776810990026,56.68,75359.51,0.0,-0.99898,0.0,0.15967]
[1776810995062,56.68,75360.65,0.0,-0.99898,0.0,0.15947]
[1776811000097,56.68,75360.18,0.0,-0.99898,0.0,0.15938]
[1776811005137,56.68,75365.97,0.0,-0.99897,0.0,0.16047]
[1776811006146,56.68,75371.29,0.0,-0.99897,0.0,0.16148]
[1776811007153,56.68,75390.37,0.0,-0.99894,0.0,0.16516]
[1776811008198,56.68,75395.23,0.0,-0.99893,0.0,0.16611]
[1776811013198,56.68,75395.41,0.0,-0.99893,0.0,0.16614]
[1776811017223,56.68,75403.02,0.0,-0.99892,0.0,0.16764]
[1776811018230,56.68,75411.07,0.0,-0.99891,0.0,0.16923]
[1776811019236,56.68,75410.85,0.0,-0.99891,0.0,0.16919]
[1776811021250,56.68,75420.43,0.0,-0.9989,0.0,0.1711]
[1776811022258,56.68,75423.63,0.0,-0.9989,0.0,0.17175]
[1776811027294,56.68,75424.47,0.0,-0.99889,0.0,0.17192]
[1776811030314,56.68,75429.48,0.0,-0.99889,0.0,0.17293]
[1776811033335,56.68,75424.16,0.0,-0.99889,0.0,0.17185]
[1776811036356,56.68,75420.82,0.0,-0.9989,0.0,0.17118]
[1776811041390,56.68,75421.62,0.0,-0.9989,0.0,0.17134]
[1776811046426,56.68,75422.55,0.0,-0.9989,0.0,0.17153]
[1776811051461,56.68,75422.94,0.0,-0.9989,0.0,0.17116]
[1776811054967,56.68,75402.2,0.0,-0.99893,0.0,0.16704]
[1776811056496,56.68,75397.12,0.0,-0.99893,0.0,0.16604]
[1776811061531,56.68,75398.6,0.0,-0.99893,0.0,0.16633]
[1776811066565,56.68,75398.97,0.0,-0.99893,0.0,0.1664]
[1776811071601,56.68,75403.74,0.0,-0.99893,0.0,0.16734]
[1776811073621,56.68,75412.16,0.0,-0.99891,0.0,0.16901]
[1776811079657,56.68,75407.2,0.0,-0.99892,0.0,0.16802]
[1776811083685,56.68,75413.14,0.0,-0.99891,0.0,0.1692]
[1776811087712,56.68,75413.23,0.0,-0.99891,0.0,0.16922]
[1776811090734,56.68,75408.04,0.0,-0.99892,0.0,0.16819]
[1776811091741,56.68,75402.72,0.0,-0.99893,0.0,0.16714]
[1776811092748,56.68,75400.62,0.0,-0.99893,0.0,0.16673]
[1776811097783,56.68,75405.8,0.0,-0.99892,0.0,0.16775]
[1776811102818,56.68,75406.75,0.0,-0.99892,0.0,0.16793]
[1776811107853,56.68,75411.0,0.0,-0.99892,0.0,0.16878]
[1776811115388,56.68,75414.1,0.0,-0.99891,0.0,0.16895]
[1776811120943,56.68,75416.47,0.0,-0.99891,0.0,0.16942]
[1776811125978,56.68,75423.84,0.0,-0.9989,0.0,0.17089]
[1776811126985,56.68,75428.32,0.0,-0.99889,0.0,0.17179]
[1776811127992,56.68,75426.57,0.0,-0.9989,0.0,0.17144]
[1776811133028,56.68,75425.98,0.0,-0.9989,0.0,0.17132]
[1776811139070,56.68,75427.06,0.0,-0.9989,0.0,0.17154]
[1776811144106,56.68,75426.23,0.0,-0.9989,0.0,0.17137]
[1776811147126,56.68,75415.19,0.0,-0.99891,0.0,0.16917]
[1776811148132,56.68,75411.98,0.0,-0.99892,0.0,0.16853]
[1776811151155,56.68,75407.81,0.0,-0.99892,0.0,0.1677]
[1776811156189,56.68,75405.95,0.0,-0.99893,0.0,0.16734]
[1776811161224,56.68,75408.29,0.0,-0.99892,0.0,0.1678]
[1776811165256,56.68,75414.75,0.0,-0.99891,0.0,0.16908]
[1776811167267,56.68,75412.74,0.0,-0.99892,0.0,0.16868]
[1776811172307,56.68,75412.83,0.0,-0.99892,0.0,0.16825]
[1776811177336,56.68,75409.27,0.0,-0.99892,0.0,0.16755]
[1776811182371,56.68,75404.92,0.0,-0.99893,0.0,0.16669]
[1776811186399,56.68,75397.81,0.0,-0.99894,0.0,0.1653]
[1776811187405,56.68,75396.14,0.0,-0.99894,0.0,0.16498]
[1776811192441,56.68,75397.04,0.0,-0.99894,0.0,0.16515]
[1776811194455,56.68,75389.29,0.0,-0.99895,0.0,0.16365]
[1776811196469,56.68,75383.19,0.0,-0.99896,0.0,0.16248]
[1776811197477,56.68,75381.73,0.0,-0.99896,0.0,0.1622]
[1776811202511,56.68,75378.25,0.0,-0.99897,0.0,0.16153]
[1776811207546,56.68,75375.07,0.0,-0.99897,0.0,0.16092]
[1776811212582,56.68,75374.07,0.0,-0.99897,0.0,0.16073]
[1776811217615,56.68,75373.18,0.0,-0.99897,0.0,0.16057]
[1776811222652,56.68,75372.48,0.0,-0.99897,0.0,0.16043]
[1776811228696,56.68,75371.62,0.0,-0.99897,0.0,0.16027]
[1776811232724,56.68,75380.41,0.0,-0.99897,0.0,0.16152]
[1776811233731,56.68,75384.51,0.0,-0.99896,0.0,0.1623]
[1776811236240,56.68,75388.29,0.0,-0.99895,0.0,0.16303]
[1776811241789,56.68,75388.69,0.0,-0.99895,0.0,0.1631]
[1776811246310,56.68,75399.8,0.0,-0.99894,0.0,0.16526]
[1776811251860,56.68,75407.89,0.0,-0.99893,0.0,0.16684]
[1776811254879,56.68,75410.95,0.0,-0.99892,0.0,0.16744]
[1776811259915,56.68,75414.48,0.0,-0.99892,0.0,0.16814]
[1776811264951,56.68,75415.65,0.0,-0.99892,0.0,0.16837]
[1776811269985,56.68,75418.23,0.0,-0.99891,0.0,0.16888]
[1776811276520,56.68,75418.98,0.0,-0.99891,0.0,0.16903]
[1776811282068,56.68,75420.26,0.0,-0.99891,0.0,0.16929]
[1776811287103,56.68,75421.72,0.0,-0.99891,0.0,0.16958]
[1776811290125,56.68,75415.66,0.0,-0.99892,0.0,0.16837]
[1776811292139,56.68,75410.02,0.0,-0.99893,0.0,0.16682]
[1776811294155,56.68,75404.42,0.0,-0.99894,0.0,0.16572]
[1776811299188,56.68,75413.58,0.0,-0.99892,0.0,0.16752]
[1776811300195,56.68,75416.35,0.0,-0.99892,0.0,0.16807]
[1776811306236,56.68,75414.75,0.0,-0.99892,0.0,0.16775]
[1776811308251,56.68,75405.36,0.0,-0.99893,0.0,0.1659]
[1776811309258,56.68,75403.86,0.0,-0.99894,0.0,0.16561]
[1776811314293,56.68,75396.74,0.0,-0.99895,0.0,0.16423]
[1776811315299,56.68,75391.56,0.0,-0.99895,0.0,0.16322]
[1776811317313,56.68,75386.29,0.0,-0.99896,0.0,0.16221]
[1776811321341,56.68,75381.04,0.0,-0.99897,0.0,0.16121]
[1776811326377,56.68,75373.91,0.0,-0.99898,0.0,0.15985]
[1776811331415,56.68,75372.43,0.0,-0.99898,0.0,0.15957]
[1776811336451,56.68,75373.24,0.0,-0.99898,0.0,0.15973]
[1776811341487,56.68,75383.24,0.0,-0.99896,0.0,0.16163]
[1776811342494,56.68,75391.58,0.0,-0.99895,0.0,0.16323]
[1776811343501,56.68,75391.54,0.0,-0.99895,0.0,0.16322]
[1776811344508,56.68,75403.1,0.0,-0.99894,0.0,0.16546]
[1776811345516,56.68,75405.49,0.0,-0.99893,0.0,0.16593]
[1776811351562,56.68,75409.38,0.0,-0.99893,0.0,0.16625]
[1776811356592,56.68,75411.2,0.0,-0.99893,0.0,0.16661]
[1776811362635,56.68,75416.1,0.0,-0.99892,0.0,0.16757]
[1776811367672,56.68,75420.1,0.0,-0.99892,0.0,0.16837]
[1776811372708,56.68,75420.18,0.0,-0.99892,0.0,0.16838]
[1776811377742,56.68,75422.69,0.0,-0.99891,0.0,0.16888]
[1776811382777,56.68,75421.06,0.0,-0.99892,0.0,0.16856]
[1776811383784,56.68,75431.14,0.0,-0.9989,0.0,0.17057]
[1776811384790,56.68,75427.84,0.0,-0.99891,0.0,0.16991]
[1776811389826,56.68,75432.67,0.0,-0.9989,0.0,0.17087]
[1776811394861,56.68,75435.79,0.0,-0.9989,0.0,0.1715]
[1776811399896,56.68,75435.19,0.0,-0.9989,0.0,0.17138]
[1776811404931,56.68,75446.69,0.0,-0.99888,0.0,0.17371]
[1776811405938,56.68,75448.63,0.0,-0.99888,0.0,0.1741]
[1776811407447,56.68,75462.97,0.0,-0.99886,0.0,0.17705]
[1776811408963,56.68,75480.27,0.0,-0.99883,0.0,0.18067]
[1776811411983,56.68,75494.16,0.0,-0.99881,0.0,0.18315]
[1776811412988,56.68,75495.48,0.0,-0.99881,0.0,0.18343]
[1776811419032,56.68,75495.89,0.0,-0.99881,0.0,0.18352]
[1776811423059,56.68,75504.57,0.0,-0.9988,0.0,0.18538]
[1776811426081,56.68,75523.39,0.0,-0.99877,0.0,0.18948]
[1776811427589,56.68,75531.03,0.0,-0.99876,0.0,0.19117]
[1776811428096,56.68,75531.03,0.0,-0.99876,0.0,0.19117]
[1776811433131,56.68,75532.65,0.0,-0.99876,0.0,0.19153]
[1776811436151,56.68,75542.15,0.0,-0.99874,0.0,0.19365]
[1776811437660,56.68,75535.42,0.0,-0.99875,0.0,0.19215]
[1776811439173,56.68,75531.6,0.0,-0.99876,0.0,0.1913]
[1776811442192,56.68,75528.94,0.0,-0.99876,0.0,0.19071]
[1776811444207,56.68,75533.2,0.0,-0.99875,0.0,0.19165]
[1776811449242,56.68,75532.38,0.0,-0.99876,0.0,0.19147]
[1776811454277,56.68,75527.41,0.0,-0.99876,0.0,0.19037]
[1776811459312,56.68,75525.27,0.0,-0.99877,0.0,0.1899]
[1776811464347,56.68,75524.26,0.0,-0.99877,0.0,0.18967]
[1776811469382,56.68,75523.84,0.0,-0.99877,0.0,0.18958]
[1776811474417,56.68,75518.32,0.0,-0.99878,0.0,0.18789]
[1776811478445,56.68,75514.66,0.0,-0.99879,0.0,0.18709]
[1776811484487,56.68,75513.72,0.0,-0.99879,0.0,0.18688]
[1776811489522,56.68,75513.72,0.0,-0.99879,0.0,0.18688]
[1776811494560,56.68,75515.75,0.0,-0.99878,0.0,0.18732]
[1776811499594,56.68,75516.82,0.0,-0.99878,0.0,0.18756]
[1776811501607,56.68,75508.99,0.0,-0.99879,0.0,0.18586]
[1776811502614,56.68,75501.45,0.0,-0.99881,0.0,0.18423]
[1776811503622,56.68,75502.16,0.0,-0.99881,0.0,0.18438]
[1776811508656,56.68,75502.5,0.0,-0.9988,0.0,0.18446]
[1776811513690,56.68,75514.71,0.0,-0.99879,0.0,0.1871]
[1776811514697,56.68,75517.7,0.0,-0.99878,0.0,0.18775]
[1776811519735,56.68,75517.37,0.0,-0.99878,0.0,0.18768]
[1776811522756,56.68,75511.47,0.0,-0.99879,0.0,0.18639]
[1776811526784,56.68,75506.96,0.0,-0.9988,0.0,0.18542]
[1776811530819,56.68,75515.89,0.0,-0.99878,0.0,0.18735]
[1776811531820,56.68,75517.02,0.0,-0.99879,0.0,0.18712]
[1776811536856,56.68,75514.3,0.0,-0.99879,0.0,0.18653]
[1776811539877,56.68,75508.83,0.0,-0.9988,0.0,0.18534]
[1776811544913,56.68,75509.76,0.0,-0.9988,0.0,0.18554]
[1776811549947,56.68,75512.74,0.0,-0.99879,0.0,0.18619]
[1776811554983,56.68,75514.54,0.0,-0.99879,0.0,0.18658]
[1776811560027,56.68,75510.41,0.0,-0.9988,0.0,0.18568]
[1776811565061,56.68,75506.55,0.0,-0.9988,0.0,0.18485]
[1776811570093,56.68,75510.17,0.0,-0.9988,0.0,0.18563]
[1776811575131,56.68,75510.43,0.0,-0.9988,0.0,0.18569]
[1776811581174,56.68,75511.18,0.0,-0.99879,0.0,0.18585]
[1776811587216,56.68,75512.88,0.0,-0.99879,0.0,0.18622]
[1776811592251,56.68,75517.34,0.0,-0.99879,0.0,0.1867]
[1776811597285,56.68,75516.78,0.0,-0.99879,0.0,0.18658]
[1776811602322,56.68,75516.8,0.0,-0.99879,0.0,0.18659]
[1776811607357,56.68,75516.94,0.0,-0.99879,0.0,0.18662]
[1776811612391,56.68,75516.97,0.0,-0.99879,0.0,0.18662]
[1776811617426,56.68,75516.34,0.0,-0.99879,0.0,0.18649]
[1776811622462,56.68,75514.93,0.0,-0.99879,0.0,0.18618]
[1776811626489,56.68,75520.33,0.0,-0.99878,0.0,0.18736]
[1776811631525,56.68,75516.29,0.0,-0.99879,0.0,0.18648]
[1776811636560,56.68,75512.29,0.0,-0.9988,0.0,0.18561]
[1776811641595,56.68,75513.03,0.0,-0.99879,0.0,0.18577]
[1776811646631,56.68,75512.44,0.0,-0.9988,0.0,0.18564]
[1776811651666,56.68,75512.92,0.0,-0.9988,0.0,0.18527]
[1776811656700,56.68,75515.89,0.0,-0.99879,0.0,0.18591]
[1776811659724,56.68,75514.93,0.0,-0.9988,0.0,0.1857]
[1776811664757,56.68,75514.47,0.0,-0.9988,0.0,0.1856]
[1776811669792,56.68,75514.7,0.0,-0.9988,0.0,0.18565]
[1776811675835,56.68,75514.86,0.0,-0.9988,0.0,0.18568]
[1776811680880,56.68,75515.18,0.0,-0.99879,0.0,0.18575]
[1776811682886,56.68,75535.25,0.0,-0.99876,0.0,0.19014]
[1776811683893,56.68,75536.66,0.0,-0.99876,0.0,0.19045]
[1776811688928,56.68,75536.34,0.0,-0.99876,0.0,0.19038]
[1776811693962,56.68,75535.92,0.0,-0.99876,0.0,0.19029]
[1776811698998,56.68,75530.42,0.0,-0.99877,0.0,0.18908]
[1776811700011,56.68,75524.3,0.0,-0.99878,0.0,0.18774]
[1776811701011,56.68,75523.06,0.0,-0.99878,0.0,0.18747]
[1776811706047,56.68,75522.47,0.0,-0.99878,0.0,0.18734]
[1776811711082,56.68,75525.03,0.0,-0.99878,0.0,0.18741]
[1776811716118,56.68,75517.4,0.0,-0.99879,0.0,0.18575]
[1776811717126,56.68,75514.95,0.0,-0.9988,0.0,0.18522]
[1776811722163,56.68,75515.44,0.0,-0.9988,0.0,0.18533]
[1776811727200,56.68,75515.53,0.0,-0.9988,0.0,0.18535]
[1776811732257,56.68,75514.54,0.0,-0.9988,0.0,0.18514]
[1776811737293,56.68,75514.87,0.0,-0.9988,0.0,0.18521]
[1776811742327,56.68,75513.72,0.0,-0.9988,0.0,0.18496]
[1776811747363,56.68,75514.9,0.0,-0.9988,0.0,0.18521]
[1776811752399,56.68,75514.92,0.0,-0.9988,0.0,0.18522]
[1776811758439,56.68,75515.96,0.0,-0.9988,0.0,0.18544]
[1776811763474,56.68,75517.11,0.0,-0.99879,0.0,0.18569]
[1776811768510,56.68,75521.5,0.0,-0.99879,0.0,0.18664]
[1776811771537,56.68,75524.62,0.0,-0.99879,0.0,0.18684]
[1776811775562,56.68,75511.37,0.0,-0.99881,0.0,0.18397]
[1776811776570,56.68,75504.32,0.0,-0.99882,0.0,0.18247]
[1776811777577,56.68,75499.87,0.0,-0.99882,0.0,0.18152]
[1776811781604,56.68,75499.36,0.0,-0.99882,0.0,0.18141]
[1776811786639,56.68,75494.61,0.0,-0.99883,0.0,0.18041]
[1776811791676,56.68,75498.36,0.0,-0.99883,0.0,0.1812]
[1776811793689,56.68,75487.51,0.0,-0.99884,0.0,0.17892]
[1776811794696,56.68,75483.87,0.0,-0.99885,0.0,0.17816]
[1776811797717,56.68,75480.93,0.0,-0.99885,0.0,0.17754]
[1776811802753,56.68,75492.21,0.0,-0.99884,0.0,0.1799]
[1776811803759,56.68,75495.32,0.0,-0.99883,0.0,0.18056]
[1776811806781,56.68,75495.58,0.0,-0.99883,0.0,0.18061]
[1776811811815,56.68,75493.7,0.0,-0.99883,0.0,0.18022]
[1776811816850,56.68,75492.17,0.0,-0.99884,0.0,0.17989]
[1776811821887,56.68,75504.94,0.0,-0.99882,0.0,0.1826]
[1776811822893,56.68,75505.93,0.0,-0.99881,0.0,0.18281]
[1776811827928,56.68,75506.78,0.0,-0.99881,0.0,0.18299]
[1776811833974,56.68,75506.59,0.0,-0.99882,0.0,0.18248]
[1776811837999,56.68,75497.62,0.0,-0.99883,0.0,0.18057]
[1776811839006,56.68,75494.79,0.0,-0.99883,0.0,0.17998]
[1776811844045,56.68,75495.12,0.0,-0.99883,0.0,0.18005]
[1776811849080,56.68,75496.2,0.0,-0.99883,0.0,0.18027]
[1776811855122,56.68,75498.69,0.0,-0.99883,0.0,0.1808]
[1776811856128,56.68,75507.69,0.0,-0.99882,0.0,0.18271]
[1776811857136,56.68,75510.37,0.0,-0.99881,0.0,0.18328]
[1776811861164,56.68,75510.73,0.0,-0.99881,0.0,0.18336]
[1776811866199,56.68,75511.13,0.0,-0.99881,0.0,0.18345]
[1776811871234,56.68,75510.74,0.0,-0.99881,0.0,0.18336]
[1776811877278,56.68,75511.69,0.0,-0.99881,0.0,0.18357]
[1776811880773,56.68,75519.67,0.0,-0.9988,0.0,0.18528]
[1776811886342,56.68,75518.14,0.0,-0.9988,0.0,0.18495]
[1776811891376,56.68,75517.02,0.0,-0.9988,0.0,0.18423]
[1776811896412,56.68,75516.44,0.0,-0.99881,0.0,0.18411]
[1776811898425,56.68,75521.61,0.0,-0.9988,0.0,0.18522]
[1776811900913,56.68,75527.81,0.0,-0.99879,0.0,0.18656]
[1776811906483,56.68,75525.52,0.0,-0.99879,0.0,0.18607]
[1776811911520,56.68,75524.17,0.0,-0.99879,0.0,0.18577]
[1776811916558,56.68,75521.2,0.0,-0.9988,0.0,0.18513]
[1776811921593,56.68,75519.26,0.0,-0.9988,0.0,0.18471]
[1776811926628,56.68,75518.09,0.0,-0.9988,0.0,0.18446]
[1776811931663,56.68,75516.57,0.0,-0.9988,0.0,0.18414]
[1776811936697,56.68,75516.22,0.0,-0.99881,0.0,0.18406]
[1776811941733,56.68,75517.23,0.0,-0.9988,0.0,0.18428]
[1776811946767,56.68,75518.3,0.0,-0.9988,0.0,0.18451]
[1776811952809,56.68,75518.53,0.0,-0.9988,0.0,0.18408]
[1776811957845,56.68,75519.57,0.0,-0.9988,0.0,0.1843]
[1776811962880,56.68,75517.22,0.0,-0.99881,0.0,0.1838]
[1776811967915,56.68,75521.26,0.0,-0.9988,0.0,0.18467]
[1776811972949,56.68,75522.98,0.0,-0.9988,0.0,0.18504]
[1776811977985,56.68,75522.62,0.0,-0.9988,0.0,0.18496]
[1776811982014,56.68,75510.36,0.0,-0.99882,0.0,0.18233]
[1776811983021,56.68,75508.7,0.0,-0.99882,0.0,0.18198]
[1776811988056,56.68,75510.5,0.0,-0.99882,0.0,0.18236]
[1776811989063,56.68,75518.57,0.0,-0.9988,0.0,0.18409]
[1776811990070,56.68,75527.06,0.0,-0.99879,0.0,0.18592]
[1776811991077,56.68,75528.27,0.0,-0.99879,0.0,0.18618]
[1776811996115,56.68,75528.42,0.0,-0.99879,0.0,0.18621]
[1776812001146,56.68,75528.09,0.0,-0.99879,0.0,0.18614]
[1776812008196,56.68,75527.54,0.0,-0.99879,0.0,0.18602]
[1776812013231,56.68,75525.23,0.0,-0.9988,0.0,0.18504]
[1776812017259,56.68,75533.04,0.0,-0.99879,0.0,0.18673]
[1776812018265,56.68,75535.23,0.0,-0.99878,0.0,0.18721]
[1776812020280,56.68,75535.51,0.0,-0.99878,0.0,0.18727]
[1776812024308,56.68,75529.31,0.0,-0.99879,0.0,0.18592]
[1776812026330,56.68,75526.25,0.0,-0.9988,0.0,0.18526]
[1776812029346,56.68,75515.88,0.0,-0.99881,0.0,0.18303]
[1776812030356,56.68,75519.3,0.0,-0.99881,0.0,0.18377]
[1776812033374,56.68,75524.19,0.0,-0.9988,0.0,0.18482]
[1776812036396,56.68,75533.51,0.0,-0.99879,0.0,0.18684]
[1776812037403,56.68,75533.11,0.0,-0.99879,0.0,0.18675]
[1776812042444,56.68,75536.21,0.0,-0.99878,0.0,0.18743]
[1776812044452,56.68,75539.69,0.0,-0.99878,0.0,0.18819]
[1776812049494,56.68,75537.02,0.0,-0.99878,0.0,0.1876]
[1776812054532,56.68,75537.28,0.0,-0.99878,0.0,0.18766]
[1776812057552,56.68,75538.7,0.0,-0.99878,0.0,0.18797]
[1776812059567,56.68,75545.51,0.0,-0.99877,0.0,0.18947]
[1776812062037,56.68,75556.86,0.0,-0.99875,0.0,0.19198]
[1776812063594,56.68,75558.17,0.0,-0.99875,0.0,0.19228]
[1776812068630,56.68,75557.27,0.0,-0.99875,0.0,0.19207]
[1776812073664,56.68,75552.49,0.0,-0.99876,0.0,0.19052]
[1776812078700,56.68,75551.78,0.0,-0.99876,0.0,0.19036]
[1776812083735,56.68,75552.74,0.0,-0.99876,0.0,0.19057]
[1776812088771,56.68,75554.65,0.0,-0.99876,0.0,0.191]
[1776812092248,56.68,75547.89,0.0,-0.99877,0.0,0.1895]
[1776812096827,56.68,75553.08,0.0,-0.99876,0.0,0.19065]
[1776812098847,56.68,75553.89,0.0,-0.99876,0.0,0.19083]
[1776812102317,56.68,75560.43,0.0,-0.99875,0.0,0.19228]
[1776812104883,56.68,75563.25,0.0,-0.99874,0.0,0.19291]
[1776812110924,56.68,75567.19,0.0,-0.99874,0.0,0.1938]
[1776812115960,56.68,75569.58,0.0,-0.99873,0.0,0.19434]
[1776812118980,56.68,75575.4,0.0,-0.99872,0.0,0.19565]
[1776812120994,56.68,75578.42,0.0,-0.99872,0.0,0.19634]
[1776812125026,56.68,75591.09,0.0,-0.9987,0.0,0.19924]
[1776812126031,56.68,75595.89,0.0,-0.99869,0.0,0.20035]
[1776812128044,56.68,75597.23,0.0,-0.99869,0.0,0.20066]
[1776812133086,56.68,75600.12,0.0,-0.99869,0.0,0.20082]
[1776812138121,56.68,75601.54,0.0,-0.99868,0.0,0.20115]
[1776812143155,56.68,75602.8,0.0,-0.99868,0.0,0.20144]
[1776812148191,56.68,75599.86,0.0,-0.99869,0.0,0.20076]
[1776812150204,56.68,75594.7,0.0,-0.9987,0.0,0.19956]
[1776812152221,56.68,75591.44,0.0,-0.9987,0.0,0.19881]
[1776812157254,56.68,75590.88,0.0,-0.9987,0.0,0.19868]
[1776812162289,56.68,75584.77,0.0,-0.99871,0.0,0.19728]
[1776812167327,56.68,75578.73,0.0,-0.99872,0.0,0.19591]
[1776812172363,56.68,75576.37,0.0,-0.99872,0.0,0.19537]
[1776812177398,56.68,75579.35,0.0,-0.99872,0.0,0.19605]
[1776812178406,56.68,75586.06,0.0,-0.99871,0.0,0.19758]
[1776812179412,56.68,75587.7,0.0,-0.99871,0.0,0.19795]
[1776812184447,56.68,75590.03,0.0,-0.9987,0.0,0.19849]
[1776812189482,56.68,75590.2,0.0,-0.9987,0.0,0.19853]
[1776812194517,56.68,75588.5,0.0,-0.99871,0.0,0.19763]
[1776812199552,56.68,75589.87,0.0,-0.99871,0.0,0.19794]
[1776812204587,56.68,75590.42,0.0,-0.99871,0.0,0.19807]
[1776812209622,56.68,75599.69,0.0,-0.99869,0.0,0.2002]
[1776812210648,56.68,75602.35,0.0,-0.99869,0.0,0.20082]
[1776812215672,56.68,75599.82,0.0,-0.99869,0.0,0.20023]
[1776812221711,56.68,75596.45,0.0,-0.9987,0.0,0.19946]
[1776812225738,56.68,75602.03,0.0,-0.99869,0.0,0.20075]
[1776812226760,56.68,75604.46,0.0,-0.99868,0.0,0.20131]
[1776812231781,56.68,75606.33,0.0,-0.99868,0.0,0.20175]
[1776812233235,56.68,75614.51,0.0,-0.99867,0.0,0.20366]
[1776812238830,56.68,75610.52,0.0,-0.99867,0.0,0.20273]
[1776812243305,56.68,75595.02,0.0,-0.9987,0.0,0.19913]
[1776812243865,56.68,75595.34,0.0,-0.9987,0.0,0.1992]
[1776812248900,56.68,75592.57,0.0,-0.9987,0.0,0.19856]
[1776812254942,56.68,75594.03,0.0,-0.9987,0.0,0.19839]
[1776812259977,56.68,75592.11,0.0,-0.99871,0.0,0.19795]
[1776812265012,56.68,75588.41,0.0,-0.99871,0.0,0.1971]
[1776812270046,56.68,75590.83,0.0,-0.99871,0.0,0.19765]
[1776812275084,56.68,75587.21,0.0,-0.99871,0.0,0.19683]
[1776812281124,56.68,75589.33,0.0,-0.99871,0.0,0.19731]
[1776812286158,56.68,75584.34,0.0,-0.99872,0.0,0.19617]
[1776812291194,56.68,75591.44,0.0,-0.99871,0.0,0.19779]
[1776812293655,56.68,75592.54,0.0,-0.99871,0.0,0.19805]
[1776812299251,56.68,75598.22,0.0,-0.9987,0.0,0.19935]
[1776812301264,56.68,75606.33,0.0,-0.99868,0.0,0.20123]
[1776812306299,56.68,75607.83,0.0,-0.99868,0.0,0.20158]
[1776812311334,56.68,75606.52,0.0,-0.99869,0.0,0.20076]
[1776812316369,56.68,75607.03,0.0,-0.99868,0.0,0.20088]
[1776812321403,56.68,75609.58,0.0,-0.99868,0.0,0.20147]
[1776812327445,56.68,75610.2,0.0,-0.99868,0.0,0.20162]
[1776812332484,56.68,75614.3,0.0,-0.99867,0.0,0.20257]
[1776812335505,56.68,75620.03,0.0,-0.99866,0.0,0.20392]
[1776812340539,56.68,75622.28,0.0,-0.99866,0.0,0.20445]
[1776812344568,56.68,75615.86,0.0,-0.99867,0.0,0.20294]
[1776812349603,56.68,75611.14,0.0,-0.99868,0.0,0.20184]
[1776812354638,56.68,75610.47,0.0,-0.99868,0.0,0.20168]
[1776812356652,56.68,75618.57,0.0,-0.99867,0.0,0.20358]
[1776812357659,56.68,75623.19,0.0,-0.99866,0.0,0.20466]
[1776812359673,56.68,75624.4,0.0,-0.99866,0.0,0.20495]
[1776812365716,56.68,75625.79,0.0,-0.99865,0.0,0.20528]
[1776812370752,56.68,75627.57,0.0,-0.99865,0.0,0.2057]
[1776812375787,56.68,75629.2,0.0,-0.99865,0.0,0.20556]
[1776812376794,56.68,75623.66,0.0,-0.99866,0.0,0.20425]
[1776812377799,56.68,75621.39,0.0,-0.99866,0.0,0.20372]
[1776812382836,56.68,75625.98,0.0,-0.99866,0.0,0.2048]
[1776812386863,56.68,75631.31,0.0,-0.99865,0.0,0.20606]
[1776812391897,56.68,75636.02,0.0,-0.99864,0.0,0.20719]
[1776812396933,56.68,75637.6,0.0,-0.99864,0.0,0.20756]
[1776812401975,56.68,75627.4,0.0,-0.99865,0.0,0.20514]
[1776812402982,56.68,75622.1,0.0,-0.99866,0.0,0.20389]
[1776812404427,56.68,75623.84,0.0,-0.99866,0.0,0.2043]
[1776812410031,56.68,75625.19,0.0,-0.99866,0.0,0.20461]
[1776812414501,56.68,75630.27,0.0,-0.99865,0.0,0.20582]
[1776812416073,56.68,75632.35,0.0,-0.99865,0.0,0.20631]
[1776812419096,56.68,75636.3,0.0,-0.99864,0.0,0.20725]
[1776812424571,56.68,75638.42,0.0,-0.99864,0.0,0.20776]
[1776812427154,56.68,75644.48,0.0,-0.99863,0.0,0.20922]
[1776812432192,56.68,75643.06,0.0,-0.99863,0.0,0.20834]
[1776812438231,56.68,75639.53,0.0,-0.99864,0.0,0.2075]
[1776812443265,56.68,75636.42,0.0,-0.99864,0.0,0.20675]
[1776812448301,56.68,75633.62,0.0,-0.99865,0.0,0.20609]
[1776812453336,56.68,75632.35,0.0,-0.99865,0.0,0.20579]
[1776812458370,56.68,75629.7,0.0,-0.99865,0.0,0.20516]
[1776812462409,56.68,75637.55,0.0,-0.99864,0.0,0.20702]
[1776812463419,56.68,75644.56,0.0,-0.99863,0.0,0.2087]
[1776812464856,56.68,75662.85,0.0,-0.9986,0.0,0.21314]
[1776812465430,56.68,75662.85,0.0,-0.9986,0.0,0.21314]
[1776812468451,56.68,75662.97,0.0,-0.9986,0.0,0.21317]
[1776812471472,56.68,75668.75,0.0,-0.99859,0.0,0.21459]
[1776812472483,56.68,75675.48,0.0,-0.99857,0.0,0.21625]
[1776812476513,56.68,75686.49,0.0,-0.99856,0.0,0.219]
[1776812477525,56.68,75689.14,0.0,-0.99855,0.0,0.21966]
[1776812479531,56.68,75697.23,0.0,-0.99854,0.0,0.22171]
[1776812480540,56.68,75702.6,0.0,-0.99853,0.0,0.22307]
[1776812481545,56.68,75702.82,0.0,-0.99853,0.0,0.22313]
[1776812486585,56.68,75703.18,0.0,-0.99853,0.0,0.22322]
[1776812491617,56.68,75702.77,0.0,-0.99853,0.0,0.22255]
[1776812494637,56.68,75693.35,0.0,-0.99855,0.0,0.22017]
[1776812496651,56.68,75688.81,0.0,-0.99855,0.0,0.21903]
[1776812500679,56.68,75697.39,0.0,-0.99854,0.0,0.22119]
[1776812501686,56.68,75698.24,0.0,-0.99854,0.0,0.2214]
[1776812502696,56.68,75714.24,0.0,-0.99851,0.0,0.22549]
[1776812503706,56.68,75720.2,0.0,-0.9985,0.0,0.22703]
[1776812505717,56.68,75726.42,0.0,-0.99849,0.0,0.22864]
[1776812506727,56.68,75729.36,0.0,-0.99848,0.0,0.22941]
[1776812511762,56.68,75733.13,0.0,-0.99847,0.0,0.2304]
[1776812516794,56.68,75729.38,0.0,-0.99848,0.0,0.22941]
[1776812517808,56.68,75718.66,0.0,-0.9985,0.0,0.22663]
[1776812522844,56.68,75705.54,0.0,-0.99852,0.0,0.22326]
[1776812523845,56.68,75716.68,0.0,-0.9985,0.0,0.22612]
[1776812524852,56.68,75723.91,0.0,-0.99849,0.0,0.22799]
[1776812529887,56.68,75722.95,0.0,-0.99849,0.0,0.22774]
[1776812534921,56.68,75722.99,0.0,-0.99849,0.0,0.22775]
[1776812539960,56.68,75724.71,0.0,-0.99849,0.0,0.2282]
[1776812545430,56.68,75724.85,0.0,-0.99849,0.0,0.22823]
[1776812551035,56.68,75727.47,0.0,-0.99849,0.0,0.22834]
[1776812554056,56.68,75722.29,0.0,-0.9985,0.0,0.227]
[1776812559090,56.68,75722.32,0.0,-0.9985,0.0,0.22701]
[1776812564128,56.68,75726.65,0.0,-0.99849,0.0,0.22813]
[1776812565577,56.68,75735.0,0.0,-0.99847,0.0,0.23031]
[1776812567147,56.68,75743.03,0.0,-0.99846,0.0,0.23243]
[1776812570168,56.68,75750.29,0.0,-0.99844,0.0,0.23435]
[1776812573189,56.68,75740.8,0.0,-0.99846,0.0,0.23184]
[1776812578225,56.68,75743.82,0.0,-0.99846,0.0,0.23263]
[1776812583271,56.68,75756.09,0.0,-0.99843,0.0,0.2359]
[1776812584276,56.68,75761.08,0.0,-0.99842,0.0,0.23724]
[1776812585712,56.68,75767.78,0.0,-0.99841,0.0,0.23905]
[1776812587297,56.68,75770.37,0.0,-0.99841,0.0,0.23975]
[1776812588304,56.68,75781.51,0.0,-0.99838,0.0,0.24279]
[1776812589311,56.68,75779.35,0.0,-0.99839,0.0,0.2422]
[1776812591325,56.68,75779.57,0.0,-0.99839,0.0,0.24226]
[1776812593339,56.68,75781.14,0.0,-0.99838,0.0,0.24269]
[1776812594347,56.68,75774.22,0.0,-0.9984,0.0,0.2408]
[1776812595783,56.68,75755.2,0.0,-0.99843,0.0,0.23566]
[1776812596359,56.68,75755.2,0.0,-0.99843,0.0,0.23566]
[1776812598375,56.68,75755.07,0.0,-0.99844,0.0,0.23563]
[1776812603409,56.68,75756.26,0.0,-0.99843,0.0,0.23595]
[1776812607439,56.68,75749.82,0.0,-0.99845,0.0,0.23423]
[1776812608444,56.68,75741.44,0.0,-0.99846,0.0,0.23201]
[1776812609451,56.68,75739.87,0.0,-0.99846,0.0,0.23159]
[1776812614486,56.68,75742.04,0.0,-0.99846,0.0,0.23159]
[1776812618514,56.68,75732.38,0.0,-0.99848,0.0,0.22905]
[1776812619522,56.68,75730.26,0.0,-0.99849,0.0,0.2285]
[1776812623549,56.68,75735.67,0.0,-0.99848,0.0,0.22991]
[1776812628584,56.68,75737.75,0.0,-0.99847,0.0,0.23046]
[1776812633619,56.68,75737.6,0.0,-0.99847,0.0,0.23042]
[1776812638654,56.68,75739.04,0.0,-0.99847,0.0,0.2308]
[1776812643689,56.68,75740.39,0.0,-0.99847,0.0,0.23115]
[1776812644696,56.68,75749.6,0.0,-0.99845,0.0,0.23358]
[1776812645704,56.68,75759.32,0.0,-0.99843,0.0,0.23618]
[1776812646711,56.68,75764.4,0.0,-0.99842,0.0,0.23754]
[1776812647717,56.68,75764.96,0.0,-0.99842,0.0,0.23769]
[1776812650739,56.68,75767.1,0.0,-0.99842,0.0,0.23827]
[1776812654767,56.68,75761.16,0.0,-0.99843,0.0,0.23667]
[1776812659809,56.68,75762.85,0.0,-0.99842,0.0,0.23713]
[1776812664839,56.68,75758.72,0.0,-0.99843,0.0,0.23602]
[1776812665843,56.68,75745.16,0.0,-0.99846,0.0,0.23241]
[1776812666850,56.68,75744.07,0.0,-0.99846,0.0,0.23212]
[1776812671886,56.68,75742.89,0.0,-0.99847,0.0,0.23123]
[1776812677929,56.68,75738.83,0.0,-0.99847,0.0,0.23016]
[1776812682962,56.68,75740.07,0.0,-0.99847,0.0,0.23049]
[1776812687998,56.68,75740.4,0.0,-0.99847,0.0,0.23058]
[1776812693033,56.68,75740.25,0.0,-0.99847,0.0,0.23054]
[1776812698068,56.68,75742.06,0.0,-0.99847,0.0,0.23101]
[1776812702096,56.68,75752.52,0.0,-0.99845,0.0,0.23378]
[1776812705117,56.68,75744.02,0.0,-0.99846,0.0,0.23153]
[1776812709145,56.68,75750.12,0.0,-0.99845,0.0,0.23314]
[1776812712169,56.68,75757.19,0.0,-0.99844,0.0,0.23502]
[1776812713177,56.68,75778.8,0.0,-0.9984,0.0,0.24085]
[1776812718219,56.68,75782.41,0.0,-0.99839,0.0,0.24184]
[1776812719222,56.68,75788.73,0.0,-0.99838,0.0,0.24358]
[1776812721236,56.68,75801.49,0.0,-0.99835,0.0,0.24711]
[1776812724257,56.68,75816.73,0.0,-0.99832,0.0,0.2514]
[1776812726705,56.68,75809.11,0.0,-0.99834,0.0,0.24925]
[1776812727278,56.68,75809.11,0.0,-0.99834,0.0,0.24925]
[1776812731305,56.68,75803.28,0.0,-0.99835,0.0,0.247]
[1776812736775,56.68,75807.76,0.0,-0.99834,0.0,0.24826]
[1776812741376,56.68,75813.58,0.0,-0.99833,0.0,0.24989]
[1776812744396,56.68,75819.71,0.0,-0.99832,0.0,0.25162]
[1776812748424,56.68,75826.36,0.0,-0.9983,0.0,0.25352]
[1776812749440,56.68,75825.97,0.0,-0.99831,0.0,0.2534]
[1776812750445,56.68,75832.78,0.0,-0.99829,0.0,0.25535]
[1776812751452,56.68,75836.58,0.0,-0.99828,0.0,0.25645]
[1776812752459,56.68,75830.63,0.0,-0.9983,0.0,0.25474]
[1776812753467,56.68,75828.0,0.0,-0.9983,0.0,0.25398]
[1776812756920,56.68,75822.55,0.0,-0.99831,0.0,0.25243]
[1776812757495,56.68,75822.55,0.0,-0.99831,0.0,0.25243]
[1776812758505,56.68,75821.89,0.0,-0.99831,0.0,0.25224]
[1776812760518,56.68,75813.12,0.0,-0.99833,0.0,0.24976]
[1776812761522,56.68,75811.9,0.0,-0.99833,0.0,0.24942]
[1776812764542,56.68,75829.72,0.0,-0.9983,0.0,0.25448]
[1776812765551,56.68,75838.0,0.0,-0.99828,0.0,0.25686]
[1776812766996,56.68,75835.77,0.0,-0.99829,0.0,0.25621]
[1776812772602,56.68,75838.87,0.0,-0.99828,0.0,0.25711]
[1776812777637,56.68,75837.78,0.0,-0.99828,0.0,0.25679]
[1776812782671,56.68,75829.61,0.0,-0.9983,0.0,0.25445]
[1776812784686,56.68,75823.67,0.0,-0.99831,0.0,0.25275]
[1776812785693,56.68,75821.33,0.0,-0.99832,0.0,0.25208]
[1776812787141,56.68,75815.91,0.0,-0.99833,0.0,0.25055]
[1776812792742,56.68,75818.98,0.0,-0.99832,0.0,0.2508]
[1776812795763,56.68,75821.75,0.0,-0.99832,0.0,0.25158]
[1776812798786,56.68,75814.64,0.0,-0.99833,0.0,0.24958]
[1776812801807,56.68,75813.56,0.0,-0.99834,0.0,0.24927]
[1776812804828,56.68,75808.36,0.0,-0.99835,0.0,0.24781]
[1776812806845,56.68,75807.59,0.0,-0.99835,0.0,0.2476]
[1776812811878,56.68,75809.36,0.0,-0.99834,0.0,0.24809]
[1776812816912,56.68,75812.06,0.0,-0.99834,0.0,0.24885]
[1776812821948,56.68,75812.47,0.0,-0.99834,0.0,0.24897]
[1776812823961,56.68,75807.41,0.0,-0.99835,0.0,0.24755]
[1776812824968,56.68,75801.37,0.0,-0.99836,0.0,0.24586]
[1776812825977,56.68,75801.93,0.0,-0.99836,0.0,0.24602]
[1776812831011,56.68,75801.18,0.0,-0.99836,0.0,0.24581]
[1776812835043,56.68,75808.8,0.0,-0.99834,0.0,0.24794]
[1776812836046,56.68,75807.21,0.0,-0.99835,0.0,0.24749]
[1776812840075,56.68,75798.54,0.0,-0.99837,0.0,0.24508]
[1776812845110,56.68,75797.23,0.0,-0.99837,0.0,0.24472]
[1776812850145,56.68,75800.76,0.0,-0.99836,0.0,0.24569]
[1776812855180,56.68,75800.36,0.0,-0.99837,0.0,0.24498]
[1776812860215,56.68,75800.44,0.0,-0.99837,0.0,0.245]
[1776812864242,56.68,75810.59,0.0,-0.99835,0.0,0.24783]
[1776812869278,56.68,75814.1,0.0,-0.99834,0.0,0.24881]
[1776812872299,56.68,75822.46,0.0,-0.99832,0.0,0.25117]
[1776812877334,56.68,75826.26,0.0,-0.99831,0.0,0.25225]
[1776812882369,56.68,75814.11,0.0,-0.99834,0.0,0.24881]
[1776812883376,56.68,75809.07,0.0,-0.99835,0.0,0.2474]
[1776812888411,56.68,75805.12,0.0,-0.99836,0.0,0.2463]
[1776812893445,56.68,75804.9,0.0,-0.99836,0.0,0.24624]
[1776812898481,56.68,75803.63,0.0,-0.99836,0.0,0.24588]
[1776812899488,56.68,75811.79,0.0,-0.99834,0.0,0.24816]
[1776812900495,56.68,75821.46,0.0,-0.99832,0.0,0.25088]
[1776812904524,56.68,75825.6,0.0,-0.99831,0.0,0.25206]
[1776812909558,56.68,75828.28,0.0,-0.99831,0.0,0.25282]
[1776812913586,56.68,75835.12,0.0,-0.9983,0.0,0.25415]
[1776812915600,56.68,75835.1,0.0,-0.9983,0.0,0.25414]
[1776812920635,56.68,75832.92,0.0,-0.9983,0.0,0.25352]
[1776812924663,56.68,75838.26,0.0,-0.99829,0.0,0.25505]
[1776812928129,56.68,75845.29,0.0,-0.99828,0.0,0.25708]
[1776812933726,56.68,75848.7,0.0,-0.99827,0.0,0.25806]
[1776812938761,56.68,75852.61,0.0,-0.99826,0.0,0.2592]
[1776812942789,56.68,75846.76,0.0,-0.99827,0.0,0.2575]
[1776812944803,56.68,75841.5,0.0,-0.99829,0.0,0.25598]
[1776812949839,56.68,75839.69,0.0,-0.99829,0.0,0.25546]
[1776812951857,56.68,75832.78,0.0,-0.9983,0.0,0.25348]
[1776812952860,56.68,75839.95,0.0,-0.99829,0.0,0.25554]
[1776812953867,56.68,75842.94,0.0,-0.99828,0.0,0.2564]
[1776812958904,56.68,75841.02,0.0,-0.99829,0.0,0.25584]
[1776812962934,56.68,75835.27,0.0,-0.9983,0.0,0.25419]
[1776812964948,56.68,75833.01,0.0,-0.9983,0.0,0.25355]
[1776812969984,56.68,75827.25,0.0,-0.99832,0.0,0.25191]
[1776812975021,56.68,75827.07,0.0,-0.99832,0.0,0.25124]
[1776812978040,56.68,75831.65,0.0,-0.99831,0.0,0.25254]
[1776812984084,56.68,75829.45,0.0,-0.99831,0.0,0.25191]
[1776812989121,56.68,75827.51,0.0,-0.99832,0.0,0.25136]
[1776812991132,56.68,75822.12,0.0,-0.99833,0.0,0.24984]
[1776812996166,56.68,75820.41,0.0,-0.99833,0.0,0.24936]
[1776813001204,56.68,75819.98,0.0,-0.99833,0.0,0.24923]
[1776813003218,56.68,75814.46,0.0,-0.99835,0.0,0.24769]
[1776813006239,56.68,75804.03,0.0,-0.99837,0.0,0.24478]
[1776813007247,56.68,75797.66,0.0,-0.99838,0.0,0.24302]
[1776813008254,56.68,75797.65,0.0,-0.99838,0.0,0.24302]
[1776813013288,56.68,75797.83,0.0,-0.99838,0.0,0.24307]
[1776813015304,56.68,75793.91,0.0,-0.99839,0.0,0.24199]
[1776813019333,56.68,75799.49,0.0,-0.99838,0.0,0.24353]
[1776813022351,56.68,75792.51,0.0,-0.99839,0.0,0.24161]
[1776813027386,56.68,75790.87,0.0,-0.99839,0.0,0.24116]
[1776813032421,56.68,75791.05,0.0,-0.9984,0.0,0.24061]
[1776813034434,56.68,75779.92,0.0,-0.99842,0.0,0.23759]
[1776813039470,56.68,75782.7,0.0,-0.99841,0.0,0.23834]
[1776813043500,56.68,75777.47,0.0,-0.99842,0.0,0.23693]
[1776813048535,56.68,75780.44,0.0,-0.99842,0.0,0.23773]
[1776813053569,56.68,75780.53,0.0,-0.99842,0.0,0.23776]
[1776813059045,56.68,75780.88,0.0,-0.99842,0.0,0.23785]
[1776813064646,56.68,75776.72,0.0,-0.99842,0.0,0.23673]
[1776813069682,56.68,75775.08,0.0,-0.99843,0.0,0.23629]
[1776813074716,56.68,75774.51,0.0,-0.99843,0.0,0.23614]
[1776813077737,56.68,75781.51,0.0,-0.99841,0.0,0.23802]
[1776813079186,56.68,75787.67,0.0,-0.9984,0.0,0.23969]
[1776813081765,56.68,75787.43,0.0,-0.9984,0.0,0.23963]
[1776813087811,56.68,75788.8,0.0,-0.9984,0.0,0.24]
[1776813093850,56.68,75787.47,0.0,-0.99841,0.0,0.23904]
[1776813099326,56.68,75784.62,0.0,-0.99841,0.0,0.23827]
[1776813106942,56.68,75784.82,0.0,-0.99841,0.0,0.23832]
[1776813110970,56.68,75773.91,0.0,-0.99843,0.0,0.23539]
[1776813111977,56.68,75769.08,0.0,-0.99844,0.0,0.2341]
[1776813112984,56.68,75767.87,0.0,-0.99845,0.0,0.23377]
[1776813117012,56.68,75763.59,0.0,-0.99845,0.0,0.23264]
[1776813122046,56.68,75766.66,0.0,-0.99845,0.0,0.23345]
[1776813127082,56.68,75768.69,0.0,-0.99844,0.0,0.23399]
[1776813132118,56.68,75769.48,0.0,-0.99844,0.0,0.2342]
[1776813135137,56.68,75775.08,0.0,-0.99843,0.0,0.2357]
[1776813136144,56.68,75777.47,0.0,-0.99843,0.0,0.23634]
[1776813141181,56.68,75775.97,0.0,-0.99843,0.0,0.23594]
[1776813146218,56.68,75776.19,0.0,-0.99843,0.0,0.236]
[1776813151249,56.68,75777.12,0.0,-0.99843,0.0,0.23566]
[1776813153264,56.68,75771.86,0.0,-0.99844,0.0,0.23425]
[1776813158299,56.68,75771.17,0.0,-0.99844,0.0,0.23407]
[1776813163335,56.68,75777.42,0.0,-0.99843,0.0,0.23574]
[1776813164342,56.68,75777.58,0.0,-0.99843,0.0,0.23578]
[1776813168369,56.68,75772.0,0.0,-0.99844,0.0,0.23429]
[1776813173404,56.68,75773.88,0.0,-0.99844,0.0,0.23479]
[1776813175418,56.68,75758.79,0.0,-0.99847,0.0,0.23079]
[1776813176425,56.68,75751.19,0.0,-0.99848,0.0,0.2288]
[1776813177432,56.68,75749.64,0.0,-0.99848,0.0,0.22839]
[1776813182467,56.68,75745.42,0.0,-0.99849,0.0,0.22729]
[1776813184481,56.68,75746.18,0.0,-0.99849,0.0,0.22749]
[1776813185487,56.68,75747.58,0.0,-0.99849,0.0,0.22785]
[1776813190523,56.68,75747.14,0.0,-0.99849,0.0,0.22774]
[1776813195560,56.68,75748.48,0.0,-0.99849,0.0,0.22809]
[1776813200592,56.68,75748.99,0.0,-0.99848,0.0,0.22822]
[1776813205627,56.68,75748.57,0.0,-0.99849,0.0,0.22811]
[1776813207643,56.68,75742.19,0.0,-0.9985,0.0,0.22646]
[1776813212679,56.68,75737.43,0.0,-0.99851,0.0,0.22466]
[1776813213686,56.68,75736.1,0.0,-0.99851,0.0,0.22432]
[1776813215711,56.68,75730.44,0.0,-0.99852,0.0,0.22287]
[1776813217716,56.68,75730.54,0.0,-0.99852,0.0,0.22289]
[1776813218735,56.68,75735.84,0.0,-0.99851,0.0,0.22425]
[1776813220181,56.68,75751.09,0.0,-0.99848,0.0,0.2282]
[1776813220751,56.68,75751.09,0.0,-0.99848,0.0,0.2282]
[1776813225787,56.68,75750.48,0.0,-0.99849,0.0,0.22804]
[1776813230822,56.68,75747.04,0.0,-0.99849,0.0,0.22714]
[1776813232839,56.68,75753.1,0.0,-0.99848,0.0,0.22872]
[1776813237870,56.68,75751.36,0.0,-0.99848,0.0,0.22827]
[1776813242906,56.68,75753.75,0.0,-0.99848,0.0,0.22889]
[1776813247941,56.68,75752.77,0.0,-0.99848,0.0,0.22863]
[1776813252975,56.68,75753.59,0.0,-0.99848,0.0,0.22885]
[1776813258011,56.68,75753.53,0.0,-0.99848,0.0,0.22883]
[1776813259018,56.68,75758.9,0.0,-0.99847,0.0,0.23024]
[1776813260465,56.68,75765.18,0.0,-0.99846,0.0,0.23189]
[1776813261031,56.68,75765.18,0.0,-0.99846,0.0,0.23189]
[1776813266066,56.68,75764.46,0.0,-0.99846,0.0,0.2317]
[1776813270535,56.68,75756.15,0.0,-0.99848,0.0,0.22952]
[1776813272109,56.68,75756.23,0.0,-0.99848,0.0,0.22896]
[1776813277144,56.68,75759.53,0.0,-0.99847,0.0,0.22983]
[1776813278151,56.68,75765.09,0.0,-0.99846,0.0,0.23129]
[1776813279158,56.68,75767.84,0.0,-0.99846,0.0,0.23202]
[1776813284193,56.68,75766.32,0.0,-0.99846,0.0,0.23161]
[1776813290676,56.68,75763.03,0.0,-0.99847,0.0,0.23075]
[1776813296277,56.68,75765.94,0.0,-0.99846,0.0,0.23151]
[1776813301313,56.68,75764.22,0.0,-0.99846,0.0,0.23106]
[1776813307353,56.68,75762.01,0.0,-0.99847,0.0,0.23048]
[1776813312389,56.68,75765.22,0.0,-0.99846,0.0,0.23132]
[1776813318431,56.68,75767.62,0.0,-0.99846,0.0,0.23196]
[1776813323467,56.68,75773.55,0.0,-0.99845,0.0,0.23353]
[1776813327495,56.68,75767.84,0.0,-0.99846,0.0,0.23202]
[1776813330516,56.68,75753.66,0.0,-0.99848,0.0,0.22829]
[1776813331525,56.68,75744.54,0.0,-0.9985,0.0,0.22535]
[1776813332530,56.68,75746.81,0.0,-0.9985,0.0,0.22594]
[1776813337565,56.68,75754.04,0.0,-0.99849,0.0,0.22782]
[1776813342600,56.68,75754.9,0.0,-0.99848,0.0,0.22804]
[1776813347635,56.68,75752.5,0.0,-0.99849,0.0,0.22742]
[1776813352669,56.68,75762.15,0.0,-0.99847,0.0,0.22994]
[1776813353677,56.68,75763.22,0.0,-0.99847,0.0,0.23022]
[1776813358712,56.68,75763.63,0.0,-0.99847,0.0,0.23033]
[1776813363746,56.68,75763.6,0.0,-0.99847,0.0,0.23032]
[1776813368782,56.68,75774.63,0.0,-0.99845,0.0,0.23323]
[1776813369792,56.68,75781.13,0.0,-0.99843,0.0,0.23497]
[1776813370798,56.68,75784.24,0.0,-0.99843,0.0,0.2358]
[1776813372810,56.68,75777.19,0.0,-0.99844,0.0,0.23391]
[1776813373817,56.68,75774.43,0.0,-0.99845,0.0,0.23318]
[1776813378851,56.68,75775.49,0.0,-0.99845,0.0,0.23346]
[1776813380866,56.68,75781.34,0.0,-0.99843,0.0,0.23502]
[1776813381873,56.68,75782.46,0.0,-0.99843,0.0,0.23532]
[1776813383887,56.68,75788.31,0.0,-0.99842,0.0,0.23689]
[1776813388923,56.68,75785.22,0.0,-0.99843,0.0,0.23606]
[1776813392952,56.68,75779.61,0.0,-0.99844,0.0,0.23397]
[1776813393959,56.68,75769.99,0.0,-0.99846,0.0,0.23142]
[1776813394965,56.68,75773.49,0.0,-0.99845,0.0,0.23235]
[1776813401455,56.68,75772.77,0.0,-0.99845,0.0,0.23216]
[1776813407052,56.68,75777.82,0.0,-0.99845,0.0,0.2335]
[1776813412085,56.68,75782.47,0.0,-0.99844,0.0,0.23474]
[1776813413091,56.68,75787.84,0.0,-0.99843,0.0,0.23618]
[1776813414100,56.68,75788.07,0.0,-0.99843,0.0,0.23624]
[1776813420140,56.68,75787.62,0.0,-0.99843,0.0,0.23612]
[1776813424174,56.68,75792.68,0.0,-0.99842,0.0,0.23748]
[1776813425178,56.68,75800.08,0.0,-0.9984,0.0,0.23949]
[1776813426184,56.68,75803.85,0.0,-0.99839,0.0,0.24051]
[1776813431679,56.68,75804.79,0.0,-0.99839,0.0,0.24077]
[1776813434239,56.68,75810.78,0.0,-0.99838,0.0,0.24241]
[1776813435246,56.68,75814.95,0.0,-0.99837,0.0,0.24356]
[1776813439274,56.68,75816.47,0.0,-0.99837,0.0,0.24398]
[1776813444309,56.68,75817.51,0.0,-0.99837,0.0,0.24427]
[1776813449345,56.68,75816.15,0.0,-0.99837,0.0,0.24389]
[1776813454379,56.68,75813.86,0.0,-0.99838,0.0,0.24266]
[1776813459413,56.68,75815.45,0.0,-0.99838,0.0,0.24309]
[1776813464449,56.68,75814.22,0.0,-0.99838,0.0,0.24276]
[1776813469484,56.68,75818.94,0.0,-0.99837,0.0,0.24406]
[1776813474520,56.68,75815.17,0.0,-0.99838,0.0,0.24302]
[1776813479554,56.68,75802.31,0.0,-0.9984,0.0,0.2395]
[1776813480562,56.68,75799.58,0.0,-0.99841,0.0,0.23875]
[1776813484590,56.68,75806.69,0.0,-0.99839,0.0,0.24069]
[1776813485595,56.68,75808.48,0.0,-0.99839,0.0,0.24118]
[1776813488617,56.68,75801.72,0.0,-0.9984,0.0,0.23933]
[1776813490631,56.68,75801.84,0.0,-0.9984,0.0,0.23937]
[1776813495666,56.68,75806.36,0.0,-0.99839,0.0,0.2406]
[1776813498687,56.68,75800.62,0.0,-0.9984,0.0,0.23904]
[1776813499694,56.68,75793.24,0.0,-0.99842,0.0,0.23704]
[1776813500700,56.68,75791.02,0.0,-0.99842,0.0,0.23644]
[1776813505740,56.68,75793.37,0.0,-0.99842,0.0,0.23707]
[1776813510771,56.68,75791.93,0.0,-0.99842,0.0,0.23668]
[1776813514799,56.68,75797.3,0.0,-0.99842,0.0,0.23754]
[1776813515806,56.68,75797.48,0.0,-0.99841,0.0,0.23759]
[1776813521848,56.68,75795.1,0.0,-0.99842,0.0,0.23695]
[1776813526883,56.68,75797.11,0.0,-0.99842,0.0,0.23749]
[1776813531920,56.68,75802.07,0.0,-0.99841,0.0,0.23883]
[1776813532927,56.68,75807.88,0.0,-0.99839,0.0,0.24042]
[1776813533935,56.68,75808.98,0.0,-0.99839,0.0,0.24072]
[1776813536955,56.68,75801.77,0.0,-0.99841,0.0,0.23875]
[1776813537962,56.68,75798.52,0.0,-0.99841,0.0,0.23787]
[1776813542998,56.68,75803.59,0.0,-0.9984,0.0,0.23925]
[1776813545013,56.68,75810.16,0.0,-0.99839,0.0,0.24104]
[1776813546018,56.68,75811.95,0.0,-0.99839,0.0,0.24153]
[1776813549038,56.68,75817.4,0.0,-0.99838,0.0,0.24303]
[1776813553067,56.68,75821.68,0.0,-0.99837,0.0,0.24421]
[1776813555081,56.68,75829.76,0.0,-0.99835,0.0,0.24646]
[1776813556088,56.68,75831.02,0.0,-0.99835,0.0,0.24681]
[1776813559109,56.68,75841.2,0.0,-0.99833,0.0,0.24967]
[1776813560118,56.68,75846.82,0.0,-0.99832,0.0,0.25126]
[1776813561122,56.68,75846.92,0.0,-0.99832,0.0,0.25129]
[1776813564144,56.68,75856.14,0.0,-0.9983,0.0,0.25392]
[1776813565154,56.68,75858.14,0.0,-0.99829,0.0,0.25449]
[1776813570186,56.68,75859.46,0.0,-0.99829,0.0,0.25487]
[1776813572663,56.68,75849.46,0.0,-0.99831,0.0,0.25139]
[1776813574213,56.68,75846.35,0.0,-0.99832,0.0,0.2505]
[1776813579248,56.68,75845.43,0.0,-0.99832,0.0,0.25024]
[1776813582733,56.68,75838.66,0.0,-0.99834,0.0,0.24834]
[1776813584284,56.68,75836.87,0.0,-0.99834,0.0,0.24783]
[1776813587306,56.68,75827.18,0.0,-0.99836,0.0,0.24513]
[1776813588313,56.68,75825.73,0.0,-0.99836,0.0,0.24472]
[1776813593352,56.68,75821.16,0.0,-0.99837,0.0,0.24346]
[1776813598386,56.68,75820.58,0.0,-0.99837,0.0,0.2433]
[1776813600399,56.68,75825.88,0.0,-0.99836,0.0,0.24477]
[1776813605433,56.68,75825.54,0.0,-0.99836,0.0,0.24467]
[1776813610469,56.68,75825.14,0.0,-0.99836,0.0,0.24456]
[1776813615502,56.68,75822.42,0.0,-0.99837,0.0,0.24381]
[1776813620538,56.68,75827.93,0.0,-0.99836,0.0,0.24534]
[1776813621546,56.68,75826.8,0.0,-0.99836,0.0,0.24502]
[1776813626580,56.68,75826.07,0.0,-0.99836,0.0,0.24482]
[1776813631615,56.68,75830.23,0.0,-0.99836,0.0,0.24537]
[1776813633111,56.68,75823.24,0.0,-0.99837,0.0,0.24343]
[1776813634636,56.68,75819.0,0.0,-0.99838,0.0,0.24226]
[1776813637657,56.68,75816.41,0.0,-0.99839,0.0,0.24155]
[1776813643187,56.68,75812.38,0.0,-0.99839,0.0,0.24044]
[1776813645713,56.68,75809.69,0.0,-0.9984,0.0,0.23971]
[1776813648734,56.68,75801.35,0.0,-0.99842,0.0,0.23745]
[1776813649741,56.68,75811.14,0.0,-0.9984,0.0,0.24011]
[1776813650750,56.68,75809.29,0.0,-0.9984,0.0,0.2396]
[1776813652763,56.68,75804.55,0.0,-0.99841,0.0,0.23831]
[1776813657798,56.68,75804.75,0.0,-0.99841,0.0,0.23837]
[1776813662834,56.68,75805.81,0.0,-0.99841,0.0,0.23865]
[1776813667869,56.68,75809.2,0.0,-0.9984,0.0,0.23958]
[1776813668878,56.68,75816.71,0.0,-0.99838,0.0,0.24163]
[1776813669886,56.68,75826.89,0.0,-0.99836,0.0,0.24444]
[1776813670907,56.68,75828.67,0.0,-0.99836,0.0,0.24493]
[1776813672915,56.68,75836.67,0.0,-0.99834,0.0,0.24716]
[1776813673922,56.68,75836.35,0.0,-0.99835,0.0,0.24707]
[1776813676943,56.68,75830.86,0.0,-0.99836,0.0,0.24554]
[1776813677950,56.68,75821.73,0.0,-0.99837,0.0,0.24301]
[1776813678957,56.68,75819.36,0.0,-0.99838,0.0,0.24236]
[1776813683992,56.68,75825.98,0.0,-0.99837,0.0,0.24419]
[1776813689037,56.68,75824.65,0.0,-0.99837,0.0,0.24382]
[1776813694071,56.68,75828.78,0.0,-0.99836,0.0,0.24435]
[1776813700113,56.68,75830.68,0.0,-0.99836,0.0,0.24488]
[1776813701121,56.68,75824.4,0.0,-0.99837,0.0,0.24314]
[1776813702128,56.68,75823.67,0.0,-0.99837,0.0,0.24294]
[1776813704146,56.68,75816.79,0.0,-0.99839,0.0,0.24105]
[1776813705149,56.68,75808.11,0.0,-0.99841,0.0,0.23868]
[1776813706156,56.68,75803.94,0.0,-0.99841,0.0,0.23755]
[1776813707162,56.68,75804.77,0.0,-0.99841,0.0,0.23778]
[1776813710184,56.68,75796.79,0.0,-0.99843,0.0,0.23563]
[1776813712203,56.68,75797.0,0.0,-0.99843,0.0,0.23568]
[1776813717234,56.68,75803.91,0.0,-0.99841,0.0,0.23754]
[1776813718241,56.68,75805.37,0.0,-0.99841,0.0,0.23794]
[1776813723276,56.68,75806.63,0.0,-0.99841,0.0,0.23828]
[1776813725291,56.68,75798.67,0.0,-0.99842,0.0,0.23613]
[1776813727304,56.68,75797.36,0.0,-0.99843,0.0,0.23578]
[1776813732339,56.68,75797.96,0.0,-0.99843,0.0,0.23594]
[1776813737374,56.68,75799.62,0.0,-0.99842,0.0,0.23639]
[1776813740395,56.68,75810.0,0.0,-0.9984,0.0,0.2392]
[1776813741402,56.68,75813.7,0.0,-0.99839,0.0,0.2402]
[1776813742412,56.68,75815.46,0.0,-0.99839,0.0,0.24069]
[1776813747443,56.68,75815.75,0.0,-0.99839,0.0,0.24076]
[1776813749467,56.68,75823.81,0.0,-0.99837,0.0,0.24298]
[1776813751475,56.68,75825.13,0.0,-0.99838,0.0,0.24274]
[1776813755504,56.68,75819.86,0.0,-0.99839,0.0,0.24129]
[1776813756509,56.68,75810.26,0.0,-0.99841,0.0,0.23867]
[1776813757517,56.68,75809.0,0.0,-0.99841,0.0,0.23833]
[1776813760537,56.68,75803.94,0.0,-0.99842,0.0,0.23696]
[1776813765573,56.68,75802.92,0.0,-0.99842,0.0,0.23668]
[1776813768594,56.68,75797.05,0.0,-0.99843,0.0,0.2351]
[1776813769602,56.68,75795.73,0.0,-0.99843,0.0,0.23475]
[1776813774636,56.68,75794.76,0.0,-0.99844,0.0,0.23449]
[1776813779679,56.68,75796.37,0.0,-0.99843,0.0,0.23492]
[1776813782699,56.68,75795.25,0.0,-0.99843,0.0,0.23462]
[1776813784202,56.68,75792.5,0.0,-0.99844,0.0,0.23389]
[1776813791763,56.68,75793.74,0.0,-0.99844,0.0,0.23422]
[1776813796799,56.68,75794.68,0.0,-0.99844,0.0,0.23447]
[1776813798812,56.68,75803.75,0.0,-0.99842,0.0,0.23691]
[1776813799819,56.68,75801.92,0.0,-0.99842,0.0,0.23641]
[1776813801832,56.68,75792.3,0.0,-0.99844,0.0,0.23383]
[1776813802840,56.68,75785.98,0.0,-0.99845,0.0,0.23215]
[1776813804344,56.68,75790.03,0.0,-0.99844,0.0,0.23323]
[1776813807874,56.68,75791.12,0.0,-0.99844,0.0,0.23352]
[1776813811902,56.68,75785.86,0.0,-0.99846,0.0,0.23154]
[1776813812910,56.68,75778.92,0.0,-0.99847,0.0,0.22971]
[1776813814413,56.68,75778.56,0.0,-0.99847,0.0,0.22961]
[1776813819962,56.68,75775.42,0.0,-0.99848,0.0,0.22879]
[1776813824997,56.68,75774.61,0.0,-0.99848,0.0,0.22858]
[1776813828018,56.68,75783.32,0.0,-0.99846,0.0,0.23087]
[1776813829025,56.68,75788.15,0.0,-0.99845,0.0,0.23214]
[1776813830033,56.68,75787.71,0.0,-0.99845,0.0,0.23203]
[1776813832049,56.68,75782.15,0.0,-0.99846,0.0,0.23056]
[1776813833054,56.68,75780.8,0.0,-0.99847,0.0,0.2302]
[1776813838090,56.68,75790.22,0.0,-0.99845,0.0,0.23269]
[1776813839097,56.68,75792.01,0.0,-0.99844,0.0,0.23317]
[1776813844132,56.68,75794.25,0.0,-0.99844,0.0,0.23377]
[1776813845139,56.68,75800.62,0.0,-0.99843,0.0,0.23547]
[1776813846146,56.68,75801.98,0.0,-0.99843,0.0,0.23584]
[1776813848161,56.68,75791.47,0.0,-0.99845,0.0,0.23303]
[1776813849168,56.68,75792.25,0.0,-0.99844,0.0,0.23323]
[1776813854202,56.68,75790.05,0.0,-0.99845,0.0,0.23265]
[1776813859238,56.68,75786.55,0.0,-0.99846,0.0,0.23172]
[1776813862259,56.68,75783.75,0.0,-0.99846,0.0,0.23098]
[1776813867294,56.68,75787.33,0.0,-0.99845,0.0,0.23193]
[1776813870315,56.68,75795.51,0.0,-0.99844,0.0,0.2341]
[1776813871322,56.68,75800.61,0.0,-0.99843,0.0,0.23488]
[1776813872337,56.68,75802.35,0.0,-0.99843,0.0,0.23534]
[1776813877365,56.68,75804.1,0.0,-0.99843,0.0,0.23581]
[1776813882402,56.68,75804.85,0.0,-0.99842,0.0,0.23602]
[1776813887435,56.68,75807.85,0.0,-0.99842,0.0,0.23682]
[1776813889449,56.68,75814.48,0.0,-0.99841,0.0,0.23862]
[1776813892471,56.68,75818.87,0.0,-0.9984,0.0,0.23981]
[1776813897504,56.68,75818.84,0.0,-0.9984,0.0,0.23981]
[1776813899521,56.68,75808.96,0.0,-0.99842,0.0,0.23712]
[1776813900525,56.68,75809.71,0.0,-0.99841,0.0,0.23733]
[1776813905565,56.68,75807.13,0.0,-0.99842,0.0,0.23663]
[1776813910595,56.68,75811.14,0.0,-0.99841,0.0,0.23771]
[1776813912610,56.68,75803.34,0.0,-0.99843,0.0,0.23561]
[1776813913617,56.68,75803.52,0.0,-0.99843,0.0,0.23566]
[1776813917645,56.68,75797.27,0.0,-0.99844,0.0,0.23398]
[1776813918651,56.68,75798.27,0.0,-0.99844,0.0,0.23425]
[1776813923686,56.68,75795.54,0.0,-0.99844,0.0,0.23352]
[1776813925194,56.68,75800.95,0.0,-0.99843,0.0,0.23497]
[1776813926708,56.68,75794.01,0.0,-0.99844,0.0,0.23312]
[1776813927714,56.68,75791.42,0.0,-0.99845,0.0,0.23243]
[1776813932750,56.68,75788.76,0.0,-0.99846,0.0,0.23114]
[1776813937785,56.68,75780.76,0.0,-0.99847,0.0,0.22903]
[1776813938794,56.68,75780.19,0.0,-0.99848,0.0,0.22888]
[1776813942821,56.68,75788.02,0.0,-0.99846,0.0,0.23094]
[1776813943827,56.68,75787.94,0.0,-0.99846,0.0,0.23092]
[1776813949869,56.68,75787.34,0.0,-0.99846,0.0,0.23076]
[1776813951884,56.68,75779.31,0.0,-0.99848,0.0,0.22865]
[1776813953896,56.68,75775.0,0.0,-0.99848,0.0,0.22753]
[1776813958932,56.68,75775.45,0.0,-0.99848,0.0,0.22764]
[1776813961953,56.68,75769.32,0.0,-0.9985,0.0,0.22605]
[1776813963967,56.68,75766.97,0.0,-0.9985,0.0,0.22544]
[1776813969017,56.68,75766.59,0.0,-0.9985,0.0,0.22534]
[1776813974052,56.68,75764.55,0.0,-0.9985,0.0,0.22482]
[1776813979091,56.68,75763.33,0.0,-0.99851,0.0,0.2245]
[1776813984139,56.68,75763.6,0.0,-0.99851,0.0,0.22457]
[1776813989173,56.68,75763.89,0.0,-0.99851,0.0,0.22465]
[1776813991187,56.68,75770.7,0.0,-0.9985,0.0,0.22584]
[1776813992194,56.68,75773.41,0.0,-0.99849,0.0,0.22654]
[1776813997246,56.68,75773.6,0.0,-0.99849,0.0,0.22659]
[1776814002281,56.68,75769.65,0.0,-0.9985,0.0,0.22556]
[1776814003288,56.68,75762.85,0.0,-0.99851,0.0,0.22381]
[1776814004295,56.68,75761.28,0.0,-0.99851,0.0,0.22341]
[1776814005302,56.68,75756.01,0.0,-0.99852,0.0,0.22206]
[1776814006310,56.68,75753.94,0.0,-0.99853,0.0,0.22153]
[1776814011344,56.68,75757.01,0.0,-0.99852,0.0,0.22232]
[1776814016380,56.68,75758.54,0.0,-0.99852,0.0,0.22271]
[1776814021413,56.68,75754.29,0.0,-0.99853,0.0,0.22162]
[1776814023428,56.68,75751.21,0.0,-0.99853,0.0,0.22084]
[1776814028463,56.68,75751.17,0.0,-0.99853,0.0,0.22083]
[1776814033498,56.68,75746.94,0.0,-0.99854,0.0,0.21976]
[1776814034505,56.68,75754.92,0.0,-0.99853,0.0,0.22178]
[1776814035515,56.68,75759.23,0.0,-0.99852,0.0,0.22288]
[1776814038532,56.68,75759.85,0.0,-0.99852,0.0,0.22304]
[1776814043571,56.68,75759.0,0.0,-0.99852,0.0,0.22282]
[1776814048605,56.68,75764.06,0.0,-0.99851,0.0,0.22412]
[1776814055657,56.68,75763.12,0.0,-0.99851,0.0,0.22331]
[1776814060690,56.68,75758.53,0.0,-0.99852,0.0,0.22214]
[1776814066180,56.68,75759.38,0.0,-0.99852,0.0,0.22235]
[1776814070759,56.68,75763.28,0.0,-0.99851,0.0,0.22335]
[1776814076250,56.68,75762.65,0.0,-0.99852,0.0,0.22319]
[1776814081837,56.68,75762.11,0.0,-0.99852,0.0,0.22305]
[1776814087885,56.68,75761.13,0.0,-0.99852,0.0,0.2228]
[1776814088887,56.68,75773.45,0.0,-0.9985,0.0,0.22598]
[1776814089894,56.68,75779.18,0.0,-0.99848,0.0,0.22746]
[1776814090901,56.68,75779.05,0.0,-0.99848,0.0,0.22743]
[1776814096396,56.68,75782.45,0.0,-0.99848,0.0,0.22832]
[1776814101979,56.68,75787.85,0.0,-0.99847,0.0,0.22973]
[1776814107014,56.68,75786.38,0.0,-0.99847,0.0,0.22935]
[1776814112049,56.68,75786.04,0.0,-0.99848,0.0,0.22868]
[1776814115069,56.68,75777.87,0.0,-0.99849,0.0,0.22655]
[1776814118097,56.68,75775.75,0.0,-0.99849,0.0,0.226]
[1776814123130,56.68,75778.4,0.0,-0.99849,0.0,0.22669]
[1776814128166,56.68,75778.4,0.0,-0.99849,0.0,0.22669]
[1776814130179,56.68,75783.94,0.0,-0.99848,0.0,0.22813]
[1776814135216,56.68,75779.34,0.0,-0.99849,0.0,0.22693]
[1776814140250,56.68,75776.81,0.0,-0.99849,0.0,0.22627]
[1776814145290,56.68,75769.48,0.0,-0.99851,0.0,0.22438]
[1776814150325,56.68,75767.84,0.0,-0.99851,0.0,0.22396]
[1776814155379,56.68,75767.14,0.0,-0.99851,0.0,0.22378]
[1776814159408,56.68,75774.12,0.0,-0.9985,0.0,0.22558]
[1776814160416,56.68,75775.36,0.0,-0.9985,0.0,0.2259]
[1776814165450,56.68,75777.38,0.0,-0.99849,0.0,0.22642]
[1776814170485,56.68,75778.89,0.0,-0.99849,0.0,0.22681]
[1776814175520,56.68,75783.37,0.0,-0.99848,0.0,0.2274]
[1776814180557,56.68,75786.56,0.0,-0.99848,0.0,0.22824]
[1776814185593,56.68,75789.27,0.0,-0.99847,0.0,0.22895]
[1776814190630,56.68,75782.86,0.0,-0.99849,0.0,0.22727]
[1776814195663,56.68,75781.79,0.0,-0.99849,0.0,0.22699]
[1776814201706,56.68,75779.1,0.0,-0.99849,0.0,0.22629]
[1776814206741,56.68,75782.15,0.0,-0.99849,0.0,0.22709]
[1776814211776,56.68,75788.4,0.0,-0.99847,0.0,0.22872]
[1776814216814,56.68,75786.51,0.0,-0.99848,0.0,0.22822]
[1776814221846,56.68,75785.22,0.0,-0.99848,0.0,0.22789]
[1776814225875,56.68,75799.62,0.0,-0.99845,0.0,0.23167]
[1776814227312,56.68,75803.62,0.0,-0.99845,0.0,0.23274]
[1776814232931,56.68,75803.56,0.0,-0.99845,0.0,0.23213]
[1776814237958,56.68,75807.6,0.0,-0.99844,0.0,0.23321]
[1776814239972,56.68,75809.27,0.0,-0.99844,0.0,0.23365]
[1776814241986,56.68,75814.87,0.0,-0.99843,0.0,0.23515]
[1776814246015,56.68,75803.47,0.0,-0.99845,0.0,0.23211]
[1776814247453,56.68,75790.83,0.0,-0.99847,0.0,0.22878]
[1776814248029,56.68,75790.83,0.0,-0.99847,0.0,0.22878]
[1776814249036,56.68,75789.17,0.0,-0.99848,0.0,0.22834]
[1776814254071,56.68,75790.08,0.0,-0.99848,0.0,0.22858]
[1776814259110,56.68,75789.88,0.0,-0.99848,0.0,0.22853]
[1776814264145,56.68,75782.4,0.0,-0.99849,0.0,0.22658]
[1776814269181,56.68,75778.94,0.0,-0.9985,0.0,0.22568]
[1776814273208,56.68,75785.49,0.0,-0.99848,0.0,0.22738]
[1776814275222,56.68,75784.97,0.0,-0.99849,0.0,0.22724]
[1776814276229,56.68,75784.0,0.0,-0.99849,0.0,0.22699]
[1776814281263,56.68,75780.57,0.0,-0.99849,0.0,0.2261]
[1776814286298,56.68,75783.35,0.0,-0.99849,0.0,0.22682]
[1776814291333,56.68,75782.83,0.0,-0.99849,0.0,0.22611]
[1776814296369,56.68,75784.01,0.0,-0.99849,0.0,0.22642]
[1776814301404,56.68,75786.88,0.0,-0.99849,0.0,0.22716]
[1776814306439,56.68,75788.44,0.0,-0.99848,0.0,0.22757]
[1776814307886,56.68,75798.94,0.0,-0.99846,0.0,0.23033]
[1776814308458,56.68,75798.94,0.0,-0.99846,0.0,0.23033]
[1776814310471,56.68,75802.62,0.0,-0.99846,0.0,0.2313]
[1776814315508,56.68,75803.79,0.0,-0.99845,0.0,0.23161]
[1776814320541,56.68,75803.23,0.0,-0.99845,0.0,0.23146]
[1776814323563,56.68,75817.1,0.0,-0.99843,0.0,0.23516]
[1776814324570,56.68,75830.32,0.0,-0.9984,0.0,0.23873]
[1776814325578,56.68,75829.35,0.0,-0.9984,0.0,0.23847]
[1776814329607,56.68,75824.1,0.0,-0.99841,0.0,0.23705]
[1776814333635,56.68,75829.5,0.0,-0.9984,0.0,0.23851]
[1776814334645,56.68,75828.08,0.0,-0.99841,0.0,0.23812]
[1776814338674,56.68,75822.28,0.0,-0.99842,0.0,0.23655]
[1776814343714,56.68,75818.34,0.0,-0.99842,0.0,0.23549]
[1776814348749,56.68,75805.61,0.0,-0.99845,0.0,0.23209]
[1776814349757,56.68,75801.89,0.0,-0.99846,0.0,0.23111]
[1776814351770,56.68,75801.63,0.0,-0.99846,0.0,0.23045]
[1776814356806,56.68,75803.65,0.0,-0.99846,0.0,0.23099]
[1776814361841,56.68,75805.08,0.0,-0.99845,0.0,0.23136]
[1776814362848,56.68,75810.1,0.0,-0.99844,0.0,0.2327]
[1776814363855,56.68,75809.68,0.0,-0.99845,0.0,0.23259]
[1776814367883,56.68,75801.4,0.0,-0.99846,0.0,0.23039]
[1776814368896,56.68,75801.2,0.0,-0.99846,0.0,0.23034]
[1776814373925,56.68,75802.78,0.0,-0.99846,0.0,0.23076]
[1776814378960,56.68,75800.43,0.0,-0.99846,0.0,0.23014]
[1776814380974,56.68,75806.21,0.0,-0.99845,0.0,0.23166]
[1776814383995,56.68,75806.3,0.0,-0.99845,0.0,0.23169]
[1776814389030,56.68,75805.28,0.0,-0.99845,0.0,0.23142]
[1776814394064,56.68,75802.63,0.0,-0.99846,0.0,0.23072]
[1776814398527,56.68,75809.66,0.0,-0.99845,0.0,0.23258]
[1776814403127,56.68,75815.62,0.0,-0.99843,0.0,0.23417]
[1776814408597,56.68,75818.35,0.0,-0.99843,0.0,0.2349]
[1776814414204,56.68,75819.87,0.0,-0.99843,0.0,0.23472]
[1776814417225,56.68,75825.31,0.0,-0.99842,0.0,0.23618]
[1776814418667,56.68,75818.47,0.0,-0.99843,0.0,0.23434]
[1776814420278,56.68,75815.78,0.0,-0.99844,0.0,0.23362]
[1776814422269,56.68,75807.98,0.0,-0.99845,0.0,0.23155]
[1776814423276,56.68,75807.8,0.0,-0.99845,0.0,0.2315]
[1776814428737,56.68,75807.82,0.0,-0.99845,0.0,0.2315]
[1776814434353,56.68,75805.48,0.0,-0.99846,0.0,0.23089]
[1776814436367,56.68,75810.85,0.0,-0.99845,0.0,0.23231]
[1776814437373,56.68,75812.33,0.0,-0.99844,0.0,0.2327]
[1776814440395,56.68,75807.0,0.0,-0.99845,0.0,0.23129]
[1776814446436,56.68,75806.31,0.0,-0.99846,0.0,0.2311]
[1776814452480,56.68,75804.42,0.0,-0.99846,0.0,0.23061]
[1776814457513,56.68,75802.63,0.0,-0.99846,0.0,0.23013]
[1776814462549,56.68,75800.94,0.0,-0.99847,0.0,0.22969]
[1776814467586,56.68,75799.52,0.0,-0.99847,0.0,0.22931]
[1776814469018,56.68,75816.4,0.0,-0.99844,0.0,0.23379]
[1776814469599,56.68,75816.4,0.0,-0.99844,0.0,0.23379]
[1776814470606,56.68,75817.79,0.0,-0.99843,0.0,0.23416]
[1776814475640,56.68,75818.91,0.0,-0.99844,0.0,0.23387]
[1776814480676,56.68,75816.82,0.0,-0.99844,0.0,0.23331]
[1776814486719,56.68,75816.36,0.0,-0.99844,0.0,0.23319]
[1776814491753,56.68,75812.72,0.0,-0.99845,0.0,0.23222]
[1776814496788,56.68,75811.1,0.0,-0.99845,0.0,0.23179]
[1776814501823,56.68,75813.44,0.0,-0.99845,0.0,0.23241]
[1776814503838,56.68,75821.81,0.0,-0.99843,0.0,0.23464]
[1776814504844,56.68,75821.9,0.0,-0.99843,0.0,0.23467]
[1776814507866,56.68,75816.62,0.0,-0.99844,0.0,0.23326]
[1776814512902,56.68,75818.11,0.0,-0.99844,0.0,0.23365]
[1776814517936,56.68,75815.38,0.0,-0.99844,0.0,0.23293]
[1776814522971,56.68,75816.5,0.0,-0.99844,0.0,0.23322]
[1776814528018,56.68,75818.51,0.0,-0.99844,0.0,0.23376]
[1776814533046,56.68,75819.23,0.0,-0.99844,0.0,0.23336]
[1776814538082,56.68,75804.34,0.0,-0.99847,0.0,0.22942]
[1776814539087,56.68,75804.98,0.0,-0.99847,0.0,0.22959]
[1776814544124,56.68,75802.25,0.0,-0.99847,0.0,0.22887]
[1776814547144,56.68,75808.78,0.0,-0.99846,0.0,0.23059]
[1776814553186,56.68,75811.69,0.0,-0.99845,0.0,0.23136]
[1776814558221,56.68,75809.58,0.0,-0.99846,0.0,0.2308]
[1776814564262,56.68,75808.41,0.0,-0.99846,0.0,0.23049]
[1776814569722,56.68,75806.79,0.0,-0.99846,0.0,0.23006]
[1776814574340,56.68,75814.37,0.0,-0.99845,0.0,0.23207]
[1776814575347,56.68,75820.63,0.0,-0.99844,0.0,0.23374]
[1776814576354,56.68,75821.07,0.0,-0.99844,0.0,0.23385]
[1776814581388,56.68,75823.7,0.0,-0.99843,0.0,0.23456]
[1776814586423,56.68,75826.53,0.0,-0.99842,0.0,0.23532]
[1776814592465,56.68,75827.92,0.0,-0.99843,0.0,0.2351]
[1776814597502,56.68,75827.88,0.0,-0.99843,0.0,0.23509]
[1776814602536,56.68,75830.82,0.0,-0.99842,0.0,0.23588]
[1776814607572,56.68,75835.45,0.0,-0.99841,0.0,0.23713]
[1776814612605,56.68,75835.89,0.0,-0.99841,0.0,0.23725]
[1776814617641,56.68,75841.79,0.0,-0.9984,0.0,0.23885]
[1776814620073,56.68,75847.7,0.0,-0.99839,0.0,0.24047]
[1776814624690,56.68,75841.83,0.0,-0.9984,0.0,0.23886]
[1776814625697,56.68,75840.3,0.0,-0.9984,0.0,0.23845]
[1776814630143,56.68,75852.43,0.0,-0.99838,0.0,0.24177]
[1776814631740,56.68,75854.11,0.0,-0.99837,0.0,0.24223]
[1776814636774,56.68,75856.1,0.0,-0.99837,0.0,0.24278]
[1776814641810,56.68,75855.76,0.0,-0.99837,0.0,0.24269]
[1776814646844,56.68,75854.0,0.0,-0.99837,0.0,0.2422]
[1776814647852,56.68,75847.25,0.0,-0.99839,0.0,0.24034]
[1776814648858,56.68,75848.01,0.0,-0.99839,0.0,0.24055]
[1776814653893,56.68,75852.37,0.0,-0.99838,0.0,0.24114]
[1776814658928,56.68,75853.47,0.0,-0.99838,0.0,0.24145]
[1776814663963,56.68,75861.4,0.0,-0.99836,0.0,0.24364]
[1776814665978,56.68,75865.35,0.0,-0.99836,0.0,0.24474]
[1776814667993,56.68,75872.8,0.0,-0.99834,0.0,0.24682]
[1776814671013,56.68,75874.91,0.0,-0.99834,0.0,0.24741]
[1776814676048,56.68,75875.79,0.0,-0.99833,0.0,0.24766]
[1776814681084,56.68,75872.0,0.0,-0.99834,0.0,0.24659]
[1776814684104,56.68,75864.25,0.0,-0.99836,0.0,0.24443]
[1776814685111,56.68,75860.29,0.0,-0.99837,0.0,0.24333]
[1776814691153,56.68,75862.51,0.0,-0.99836,0.0,0.24395]
[1776814696187,56.68,75863.39,0.0,-0.99836,0.0,0.24419]
[1776814703237,56.68,75864.6,0.0,-0.99836,0.0,0.24453]
[1776814708272,56.68,75869.67,0.0,-0.99835,0.0,0.24594]
[1776814713311,56.68,75869.2,0.0,-0.99835,0.0,0.24519]
[1776814720357,56.68,75867.95,0.0,-0.99835,0.0,0.24485]
[1776814725392,56.68,75869.59,0.0,-0.99835,0.0,0.2453]
[1776814730919,56.68,75869.02,0.0,-0.99835,0.0,0.24514]
[1776814736471,56.68,75870.01,0.0,-0.99835,0.0,0.24542]
[1776814741509,56.68,75870.47,0.0,-0.99835,0.0,0.24555]
[1776814747547,56.68,75867.41,0.0,-0.99836,0.0,0.24469]
[1776814752582,56.68,75867.11,0.0,-0.99836,0.0,0.24461]
[1776814757618,56.68,75865.64,0.0,-0.99836,0.0,0.2442]
[1776814761127,56.68,75878.06,0.0,-0.99833,0.0,0.24768]
[1776814762653,56.68,75879.28,0.0,-0.99833,0.0,0.24802]
[1776814768695,56.68,75879.19,0.0,-0.99833,0.0,0.24799]
[1776814773731,56.68,75880.54,0.0,-0.99833,0.0,0.24775]
[1776814775752,56.68,75886.05,0.0,-0.99832,0.0,0.24931]
[1776814776753,56.68,75895.49,0.0,-0.9983,0.0,0.252]
[1776814777760,56.68,75912.21,0.0,-0.99827,0.0,0.25681]
[1776814778767,56.68,75915.79,0.0,-0.99826,0.0,0.25786]
[1776814783809,56.68,75927.06,0.0,-0.99823,0.0,0.26116]
[1776814784814,56.68,75952.2,0.0,-0.99818,0.0,0.26866]
[1776814785822,56.68,75955.68,0.0,-0.99817,0.0,0.26972]
[1776814787842,56.68,75950.07,0.0,-0.99818,0.0,0.26802]
[1776814789855,56.68,75955.31,0.0,-0.99817,0.0,0.26961]
[1776814793883,56.68,75961.6,0.0,-0.99816,0.0,0.27152]
[1776814795897,56.68,75967.21,0.0,-0.99815,0.0,0.27323]
[1776814801417,56.68,75967.33,0.0,-0.99815,0.0,0.27327]
[1776814803961,56.68,75956.77,0.0,-0.99817,0.0,0.27005]
[1776814804959,56.68,75953.34,0.0,-0.99818,0.0,0.26901]
[1776814805968,56.68,75965.11,0.0,-0.99815,0.0,0.27259]
[1776814806974,56.68,75969.91,0.0,-0.99814,0.0,0.27406]
[1776814807981,56.68,75968.33,0.0,-0.99814,0.0,0.27358]
[1776814813024,56.68,75971.76,0.0,-0.99814,0.0,0.27463]
[1776814814030,56.68,75979.15,0.0,-0.99812,0.0,0.27692]
[1776814815036,56.68,75980.77,0.0,-0.99811,0.0,0.27742]
[1776814820072,56.68,75980.43,0.0,-0.99812,0.0,0.27732]
[1776814822087,56.68,75972.07,0.0,-0.99813,0.0,0.27473]
[1776814823099,56.68,75966.9,0.0,-0.99815,0.0,0.27314]
[1776814824104,56.68,75965.69,0.0,-0.99815,0.0,0.27277]
[1776814828135,56.68,75956.08,0.0,-0.99817,0.0,0.26984]
[1776814829140,56.68,75952.62,0.0,-0.99818,0.0,0.26879]
[1776814831154,56.68,75950.54,0.0,-0.99819,0.0,0.2675]
[1776814833167,56.68,75943.63,0.0,-0.9982,0.0,0.26543]
[1776814834175,56.68,75941.76,0.0,-0.99821,0.0,0.26487]
[1776814839209,56.68,75942.01,0.0,-0.99821,0.0,0.26495]
[1776814849284,56.68,75944.77,0.0,-0.9982,0.0,0.26577]
[1776814854314,56.68,75946.65,0.0,-0.9982,0.0,0.26633]
[1776814859349,56.68,75947.97,0.0,-0.99819,0.0,0.26673]
[1776814863381,56.68,75955.35,0.0,-0.99818,0.0,0.26896]
[1776814864387,56.68,75959.18,0.0,-0.99817,0.0,0.27012]
[1776814866407,56.68,75959.44,0.0,-0.99817,0.0,0.2702]
[1776814871443,56.68,75954.84,0.0,-0.99818,0.0,0.2688]
[1776814873454,56.68,75963.68,0.0,-0.99816,0.0,0.27149]
[1776814874460,56.68,75966.2,0.0,-0.99815,0.0,0.27226]
[1776814879495,56.68,75965.14,0.0,-0.99815,0.0,0.27193]
[1776814885537,56.68,75963.4,0.0,-0.99816,0.0,0.2714]
[1776814887551,56.68,75958.05,0.0,-0.99817,0.0,0.26977]
[1776814892587,56.68,75953.6,0.0,-0.99818,0.0,0.26777]
[1776814897621,56.68,75954.73,0.0,-0.99818,0.0,0.26811]
[1776814904669,56.68,75953.72,0.0,-0.99818,0.0,0.2678]
[1776814909705,56.68,75953.56,0.0,-0.99818,0.0,0.26775]
[1776814912194,56.68,75946.68,0.0,-0.9982,0.0,0.26569]
[1776814913735,56.68,75934.2,0.0,-0.99823,0.0,0.26197]
[1776814914740,56.68,75929.53,0.0,-0.99824,0.0,0.26059]
[1776814915747,56.68,75927.12,0.0,-0.99824,0.0,0.25989]
[1776814920783,56.68,75928.43,0.0,-0.99824,0.0,0.26027]
[1776814922264,56.68,75921.65,0.0,-0.99825,0.0,0.25828]
[1776814922796,56.68,75921.65,0.0,-0.99825,0.0,0.25828]
[1776814927832,56.68,75921.03,0.0,-0.99826,0.0,0.2581]
[1776814932334,56.68,75928.61,0.0,-0.99824,0.0,0.26032]
[1776814933873,56.68,75928.85,0.0,-0.99824,0.0,0.26039]
[1776814938908,56.68,75927.8,0.0,-0.99824,0.0,0.26009]
[1776814942405,56.68,75933.95,0.0,-0.99823,0.0,0.2619]
[1776814943944,56.68,75948.06,0.0,-0.9982,0.0,0.2661]
[1776814944949,56.68,75948.95,0.0,-0.9982,0.0,0.26637]
[1776814946964,56.68,75943.83,0.0,-0.99821,0.0,0.26483]
[1776814948978,56.68,75938.48,0.0,-0.99822,0.0,0.26324]
[1776814952514,56.68,75995.47,0.0,-0.99809,0.0,0.27997]
[1776814954043,56.68,76072.78,0.0,-0.99791,0.0,0.30513]
[1776814955052,56.68,76086.2,0.0,-0.99787,0.0,0.3097]
[1776814956057,56.68,76077.81,0.0,-0.99789,0.0,0.30684]
[1776814958072,56.68,76066.82,0.0,-0.99792,0.0,0.30313]
[1776814959080,56.68,76052.97,0.0,-0.99796,0.0,0.2985]
[1776814960087,56.68,76047.29,0.0,-0.99797,0.0,0.29663]
[1776814962584,56.68,76037.8,0.0,-0.99799,0.0,0.29351]
[1776814963108,56.68,76037.8,0.0,-0.99799,0.0,0.29351]
[1776814964116,56.68,76029.38,0.0,-0.99801,0.0,0.29077]
[1776814965122,56.68,76021.83,0.0,-0.99803,0.0,0.28834]
[1776814966128,56.68,76014.2,0.0,-0.99805,0.0,0.28589]
[1776814969149,56.68,76025.77,0.0,-0.99802,0.0,0.28961]
[1776814970156,56.68,76029.61,0.0,-0.99801,0.0,0.29085]
[1776814972170,56.68,76030.59,0.0,-0.99801,0.0,0.29116]
[1776814977206,56.68,76023.49,0.0,-0.99803,0.0,0.28887]
[1776814978211,56.68,76014.82,0.0,-0.99805,0.0,0.28609]
[1776814979219,56.68,76011.56,0.0,-0.99806,0.0,0.28505]
[1776814983247,56.68,76021.87,0.0,-0.99803,0.0,0.28835]
[1776814984254,56.68,76032.39,0.0,-0.99801,0.0,0.29175]
[1776814985261,56.68,76031.19,0.0,-0.99801,0.0,0.29136]
[1776814990296,56.68,76027.42,0.0,-0.99802,0.0,0.29014]
[1776814994324,56.68,76009.74,0.0,-0.99806,0.0,0.28447]
[1776814995330,56.68,76004.38,0.0,-0.99807,0.0,0.28277]
[1776814996338,56.68,76003.74,0.0,-0.99807,0.0,0.28257]
[1776815001376,56.68,76013.3,0.0,-0.99805,0.0,0.2856]
[1776815002379,56.68,76018.6,0.0,-0.99804,0.0,0.2873]
[1776815003387,56.68,76019.42,0.0,-0.99804,0.0,0.28756]
[1776815005401,56.68,76030.65,0.0,-0.99801,0.0,0.29118]
[1776815006408,56.68,76031.96,0.0,-0.99801,0.0,0.29161]
[1776815008422,56.68,76039.34,0.0,-0.99799,0.0,0.29402]
[1776815009429,56.68,76043.54,0.0,-0.99798,0.0,0.29539]
[1776815010438,56.68,76042.53,0.0,-0.99798,0.0,0.29506]
[1776815013459,56.68,76036.57,0.0,-0.998,0.0,0.2924]
[1776815018491,56.68,76039.81,0.0,-0.99799,0.0,0.29346]
[1776815021513,56.68,76048.08,0.0,-0.99797,0.0,0.29617]
[1776815023527,56.68,76053.72,0.0,-0.99796,0.0,0.29803]
[1776815025541,56.68,76054.35,0.0,-0.99796,0.0,0.29824]
[1776815029569,56.68,76061.75,0.0,-0.99794,0.0,0.3007]
[1776815034609,56.68,76060.77,0.0,-0.99794,0.0,0.30037]
[1776815039644,56.68,76058.24,0.0,-0.99795,0.0,0.29953]
[1776815044680,56.68,76057.72,0.0,-0.99795,0.0,0.29936]
[1776815048712,56.68,76072.83,0.0,-0.99791,0.0,0.30442]
[1776815049719,56.68,76077.44,0.0,-0.9979,0.0,0.30598]
[1776815050727,56.68,76084.11,0.0,-0.99788,0.0,0.30824]
[1776815053747,56.68,76080.98,0.0,-0.99789,0.0,0.30718]
[1776815058782,56.68,76080.02,0.0,-0.99789,0.0,0.30685]
[1776815063817,56.68,76079.74,0.0,-0.99789,0.0,0.30676]
[1776815068851,56.68,76077.87,0.0,-0.9979,0.0,0.30612]
[1776815070866,56.68,76070.65,0.0,-0.99792,0.0,0.30368]
[1776815075900,56.68,76068.62,0.0,-0.99793,0.0,0.30227]
[1776815080936,56.68,76069.55,0.0,-0.99792,0.0,0.30258]
[1776815084963,56.68,76073.91,0.0,-0.99791,0.0,0.30405]
[1776815087985,56.68,76083.76,0.0,-0.99789,0.0,0.30739]
[1776815093511,56.68,76085.82,0.0,-0.99788,0.0,0.30809]
[1776815099063,56.68,76085.36,0.0,-0.99788,0.0,0.30793]
[1776815101079,56.68,76080.2,0.0,-0.9979,0.0,0.30618]
[1776815102086,56.68,76073.34,0.0,-0.99792,0.0,0.30386]
[1776815103581,56.68,76081.74,0.0,-0.99789,0.0,0.3067]
[1776815104098,56.68,76081.74,0.0,-0.99789,0.0,0.3067]
[1776815106113,56.68,76087.42,0.0,-0.99788,0.0,0.30863]
[1776815108127,56.68,76102.79,0.0,-0.99784,0.0,0.31392]
[1776815109135,56.68,76110.4,0.0,-0.99782,0.0,0.31656]
[1776815112154,56.68,76119.9,0.0,-0.9978,0.0,0.31989]
[1776815113654,56.68,76127.04,0.0,-0.99778,0.0,0.32242]
[1776815116194,56.68,76134.49,0.0,-0.99776,0.0,0.32507]
[1776815118197,56.68,76140.12,0.0,-0.99774,0.0,0.32708]
[1776815120211,56.68,76135.03,0.0,-0.99775,0.0,0.32526]
[1776815125246,56.68,76136.37,0.0,-0.99775,0.0,0.32574]
[1776815126252,56.68,76143.69,0.0,-0.99773,0.0,0.32837]
[1776815131292,56.68,76145.42,0.0,-0.99773,0.0,0.32821]
[1776815133807,56.68,76208.97,0.0,-0.99755,0.0,0.35181]
[1776815134316,56.68,76208.97,0.0,-0.99755,0.0,0.35181]
[1776815135327,56.68,76239.71,0.0,-0.99746,0.0,0.36373]
[1776815136331,56.68,76232.15,0.0,-0.99749,0.0,0.36077]
[1776815137336,56.68,76224.29,0.0,-0.99751,0.0,0.35771]
[1776815138344,56.68,76221.9,0.0,-0.99752,0.0,0.35678]
[1776815140358,56.68,76213.75,0.0,-0.99754,0.0,0.35364]
[1776815142373,56.68,76227.36,0.0,-0.9975,0.0,0.3589]
[1776815143378,56.68,76225.62,0.0,-0.9975,0.0,0.35822]
[1776815145393,56.68,76230.97,0.0,-0.99749,0.0,0.36031]
[1776815147406,56.68,76225.18,0.0,-0.99751,0.0,0.35805]
[1776815148414,56.68,76219.66,0.0,-0.99752,0.0,0.35591]
[1776815149421,56.68,76214.42,0.0,-0.99754,0.0,0.3539]
[1776815150428,56.68,76209.22,0.0,-0.99755,0.0,0.3519]
[1776815151438,56.68,76209.55,0.0,-0.99755,0.0,0.35203]
[1776815154461,56.68,76223.34,0.0,-0.99751,0.0,0.35734]
[1776815155463,56.68,76231.04,0.0,-0.99749,0.0,0.36033]
[1776815156496,56.68,76233.87,0.0,-0.99748,0.0,0.36144]
[1776815158484,56.68,76242.1,0.0,-0.99746,0.0,0.36468]
[1776815159493,56.68,76237.57,0.0,-0.99747,0.0,0.36289]
[1776815160498,56.68,76237.65,0.0,-0.99747,0.0,0.36292]
[1776815162516,56.68,76246.26,0.0,-0.99744,0.0,0.36632]
[1776815163521,56.68,76287.82,0.0,-0.99731,0.0,0.3831]
[1776815164527,56.68,76303.37,0.0,-0.99727,0.0,0.38955]
[1776815165535,56.68,76298.84,0.0,-0.99728,0.0,0.38766]
[1776815166542,56.68,76289.61,0.0,-0.99731,0.0,0.38384]
[1776815167550,56.68,76284.35,0.0,-0.99733,0.0,0.38168]
[1776815169564,56.68,76281.2,0.0,-0.99734,0.0,0.38039]
[1776815171579,56.68,76290.52,0.0,-0.99731,0.0,0.38422]
[1776815172588,56.68,76290.15,0.0,-0.99731,0.0,0.38406]
[1776815174600,56.68,76295.92,0.0,-0.99729,0.0,0.38645]
[1776815179641,56.68,76287.72,0.0,-0.99732,0.0,0.38306]
[1776815181651,56.68,76288.2,0.0,-0.99731,0.0,0.38326]
[1776815182668,56.68,76294.54,0.0,-0.99729,0.0,0.38588]
[1776815183671,56.68,76340.85,0.0,-0.99714,0.0,0.40548]
[1776815184673,56.68,76338.09,0.0,-0.99715,0.0,0.40428]
[1776815187705,56.68,76330.83,0.0,-0.99718,0.0,0.40116]
[1776815188703,56.68,76315.84,0.0,-0.99723,0.0,0.39479]
[1776815189709,56.68,76302.66,0.0,-0.99727,0.0,0.38925]
[1776815190715,56.68,76298.61,0.0,-0.99728,0.0,0.38757]
[1776815192729,56.68,76296.23,0.0,-0.99729,0.0,0.3857]
[1776815197765,56.68,76306.94,0.0,-0.99726,0.0,0.39015]
[1776815198772,56.68,76308.81,0.0,-0.99725,0.0,0.39094]
[1776815203810,56.68,76325.11,0.0,-0.9972,0.0,0.39782]
[1776815204816,56.68,76308.97,0.0,-0.99725,0.0,0.391]
[1776815205827,56.68,76317.72,0.0,-0.99723,0.0,0.39469]
[1776815206835,56.68,76325.31,0.0,-0.9972,0.0,0.3979]
[1776815207841,56.68,76327.33,0.0,-0.99719,0.0,0.39876]
[1776815210866,56.68,76338.29,0.0,-0.99716,0.0,0.40346]
[1776815211867,56.68,76338.77,0.0,-0.99716,0.0,0.40366]
[1776815212882,56.68,76346.6,0.0,-0.99713,0.0,0.40705]
[1776815213882,56.68,76347.49,0.0,-0.99713,0.0,0.40744]
[1776815214888,56.68,76335.79,0.0,-0.99717,0.0,0.40238]
[1776815215897,56.68,76340.06,0.0,-0.99715,0.0,0.40422]
[1776815217909,56.68,76342.18,0.0,-0.99714,0.0,0.40514]
[1776815219923,56.68,76329.98,0.0,-0.99718,0.0,0.39989]
[1776815220947,56.68,76321.82,0.0,-0.99721,0.0,0.39642]
[1776815221937,56.68,76325.28,0.0,-0.9972,0.0,0.39789]
[1776815222944,56.68,76330.57,0.0,-0.99718,0.0,0.40015]
[1776815224463,56.68,76326.18,0.0,-0.9972,0.0,0.39827]
[1776815225965,56.68,76342.89,0.0,-0.99714,0.0,0.40544]
[1776815226974,56.68,76339.57,0.0,-0.99715,0.0,0.40401]
[1776815227979,56.68,76334.52,0.0,-0.99717,0.0,0.40184]
[1776815228989,56.68,76341.39,0.0,-0.99715,0.0,0.40479]
[1776815229993,56.68,76342.44,0.0,-0.99714,0.0,0.40525]
[1776815232008,56.68,76349.59,0.0,-0.99712,0.0,0.40835]
[1776815233015,56.68,76351.93,0.0,-0.99711,0.0,0.40937]
[1776815238050,56.68,76346.18,0.0,-0.99713,0.0,0.40687]
[1776815240066,56.68,76333.99,0.0,-0.99717,0.0,0.40161]
[1776815241072,56.68,76327.98,0.0,-0.99719,0.0,0.39904]
[1776815242080,56.68,76329.5,0.0,-0.99719,0.0,0.39969]
[1776815243085,56.68,76321.09,0.0,-0.99721,0.0,0.39611]
[1776815246106,56.68,76329.26,0.0,-0.99719,0.0,0.39959]
[1776815249127,56.68,76323.17,0.0,-0.99721,0.0,0.39699]
[1776815252147,56.68,76329.72,0.0,-0.99719,0.0,0.39888]
[1776815253159,56.68,76347.26,0.0,-0.99713,0.0,0.40642]
[1776815254676,56.68,76356.18,0.0,-0.9971,0.0,0.4103]
[1776815256175,56.68,76364.33,0.0,-0.99708,0.0,0.41387]
[1776815257182,56.68,76371.72,0.0,-0.99705,0.0,0.41714]
[1776815260204,56.68,76358.24,0.0,-0.9971,0.0,0.4112]
[1776815261210,56.68,76351.0,0.0,-0.99712,0.0,0.40804]
[1776815263224,56.68,76343.89,0.0,-0.99715,0.0,0.40496]
[1776815268259,56.68,76343.01,0.0,-0.99715,0.0,0.40458]
[1776815273297,56.68,76341.17,0.0,-0.99715,0.0,0.40379]
[1776815274829,56.68,76347.22,0.0,-0.99713,0.0,0.4064]
[1776815275309,56.68,76347.22,0.0,-0.99713,0.0,0.4064]
[1776815277324,56.68,76354.04,0.0,-0.99711,0.0,0.40936]
[1776815278333,56.68,76365.43,0.0,-0.99707,0.0,0.41436]
[1776815279352,56.68,76371.72,0.0,-0.99705,0.0,0.41714]
[1776815281352,56.68,76378.15,0.0,-0.99703,0.0,0.41999]
[1776815283366,56.68,76383.9,0.0,-0.99701,0.0,0.42256]
[1776815284902,56.68,76390.57,0.0,-0.99699,0.0,0.42556]
[1776815290415,56.68,76383.72,0.0,-0.99701,0.0,0.42248]
[1776815294977,56.68,76371.66,0.0,-0.99705,0.0,0.41711]
[1776815296456,56.68,76369.78,0.0,-0.99706,0.0,0.41628]
[1776815297464,56.68,76363.97,0.0,-0.99708,0.0,0.41371]
[1776815300485,56.68,76355.19,0.0,-0.99711,0.0,0.40987]
[1776815302499,56.68,76349.3,0.0,-0.99713,0.0,0.4073]
[1776815307534,56.68,76348.31,0.0,-0.99713,0.0,0.40687]
[1776815312570,56.68,76348.55,0.0,-0.99714,0.0,0.40606]
[1776815316598,56.68,76340.83,0.0,-0.99716,0.0,0.40273]
[1776815317605,56.68,76328.55,0.0,-0.9972,0.0,0.39748]
[1776815318614,56.68,76324.73,0.0,-0.99721,0.0,0.39585]
[1776815323646,56.68,76327.59,0.0,-0.99721,0.0,0.39707]
[1776815328682,56.68,76325.09,0.0,-0.99721,0.0,0.39601]
[1776815332711,56.68,76336.7,0.0,-0.99718,0.0,0.40095]
[1776815333718,56.68,76342.99,0.0,-0.99715,0.0,0.40366]
[1776815334725,56.68,76346.85,0.0,-0.99714,0.0,0.40532]
[1776815336738,56.68,76353.11,0.0,-0.99712,0.0,0.40804]
[1776815338753,56.68,76361.08,0.0,-0.99709,0.0,0.41152]
[1776815339760,56.68,76363.29,0.0,-0.99709,0.0,0.41248]
[1776815340767,56.68,76377.98,0.0,-0.99704,0.0,0.41898]
[1776815341775,56.68,76378.54,0.0,-0.99703,0.0,0.41923]
[1776815342781,56.68,76372.46,0.0,-0.99705,0.0,0.41653]
[1776815343788,56.68,76355.46,0.0,-0.99711,0.0,0.40906]
[1776815345806,56.68,76346.84,0.0,-0.99714,0.0,0.40532]
[1776815346815,56.68,76338.82,0.0,-0.99717,0.0,0.40186]
[1776815347819,56.68,76333.58,0.0,-0.99719,0.0,0.39962]
[1776815348826,56.68,76330.59,0.0,-0.9972,0.0,0.39834]
[1776815352854,56.68,76330.12,0.0,-0.9972,0.0,0.39814]
[1776815354869,56.68,76324.86,0.0,-0.99721,0.0,0.39591]
[1776815356880,56.68,76325.8,0.0,-0.99721,0.0,0.39631]
[1776815361915,56.68,76325.0,0.0,-0.99721,0.0,0.39597]
[1776815366950,56.68,76323.45,0.0,-0.99722,0.0,0.39531]
[1776815368964,56.68,76316.41,0.0,-0.99724,0.0,0.39234]
[1776815369971,56.68,76316.99,0.0,-0.99724,0.0,0.39259]
[1776815375015,56.68,76315.4,0.0,-0.99725,0.0,0.39103]
[1776815380046,56.68,76311.1,0.0,-0.99726,0.0,0.38923]
[1776815385098,56.68,76310.16,0.0,-0.99727,0.0,0.38883]
[1776815387099,56.68,76322.16,0.0,-0.99723,0.0,0.39387]
[1776815388101,56.68,76319.76,0.0,-0.99724,0.0,0.39286]
[1776815393143,56.68,76320.79,0.0,-0.99723,0.0,0.39329]
[1776815395685,56.68,76353.71,0.0,-0.99713,0.0,0.40738]
[1776815397173,56.68,76354.53,0.0,-0.99712,0.0,0.40773]
[1776815398172,56.68,76361.28,0.0,-0.9971,0.0,0.41068]
[1776815399179,56.68,76361.93,0.0,-0.9971,0.0,0.41096]
[1776815403208,56.68,76345.71,0.0,-0.99715,0.0,0.40391]
[1776815404214,56.68,76340.25,0.0,-0.99717,0.0,0.40157]
[1776815405757,56.68,76340.59,0.0,-0.99717,0.0,0.40171]
[1776815411264,56.68,76337.86,0.0,-0.99718,0.0,0.40054]
[1776815416302,56.68,76339.6,0.0,-0.99717,0.0,0.40129]
[1776815417306,56.68,76355.02,0.0,-0.99712,0.0,0.40795]
[1776815420328,56.68,76349.36,0.0,-0.99714,0.0,0.40549]
[1776815423352,56.68,76359.34,0.0,-0.99711,0.0,0.40983]
[1776815427376,56.68,76352.57,0.0,-0.99713,0.0,0.40688]
[1776815432411,56.68,76346.98,0.0,-0.99715,0.0,0.40355]
[1776815434432,56.68,76351.74,0.0,-0.99714,0.0,0.4056]
[1776815435972,56.68,76357.17,0.0,-0.99712,0.0,0.40796]
[1776815440469,56.68,76361.3,0.0,-0.99711,0.0,0.40976]
[1776815446041,56.68,76365.21,0.0,-0.99709,0.0,0.41147]
[1776815451544,56.68,76361.53,0.0,-0.99711,0.0,0.40986]
[1776815453559,56.68,76356.1,0.0,-0.99712,0.0,0.40749]
[1776815456111,56.68,76347.66,0.0,-0.99715,0.0,0.40384]
[1776815458600,56.68,76344.24,0.0,-0.99716,0.0,0.40237]
[1776815463631,56.68,76343.21,0.0,-0.99717,0.0,0.40193]
[1776815467658,56.68,76336.56,0.0,-0.99719,0.0,0.39908]
[1776815472694,56.68,76334.78,0.0,-0.99719,0.0,0.39832]
[1776815476721,56.68,76327.78,0.0,-0.99722,0.0,0.39535]
[1776815481757,56.68,76323.75,0.0,-0.99723,0.0,0.39364]
[1776815486793,56.68,76324.55,0.0,-0.99723,0.0,0.39398]
[1776815488807,56.68,76317.21,0.0,-0.99725,0.0,0.39089]
[1776815493842,56.68,76317.03,0.0,-0.99726,0.0,0.38993]
[1776815498877,56.68,76318.06,0.0,-0.99725,0.0,0.39036]
[1776815501897,56.68,76341.91,0.0,-0.99718,0.0,0.40046]
[1776815502904,56.68,76352.09,0.0,-0.99714,0.0,0.40484]
[1776815503911,56.68,76354.83,0.0,-0.99713,0.0,0.40602]
[1776815504918,56.68,76364.2,0.0,-0.9971,0.0,0.4101]
[1776815505927,56.68,76370.87,0.0,-0.99708,0.0,0.41302]
[1776815506933,56.68,76378.22,0.0,-0.99705,0.0,0.41627]
[1776815507939,56.68,76385.86,0.0,-0.99703,0.0,0.41966]
[1776815508947,56.68,76384.99,0.0,-0.99703,0.0,0.41927]
[1776815510961,56.68,76393.22,0.0,-0.997,0.0,0.42295]
[1776815511968,56.68,76394.21,0.0,-0.997,0.0,0.4234]
[1776815515995,56.68,76383.38,0.0,-0.99704,0.0,0.41856]
[1776815517002,56.68,76390.16,0.0,-0.99701,0.0,0.42158]
[1776815518009,56.68,76392.69,0.0,-0.997,0.0,0.42271]
[1776815521037,56.68,76400.62,0.0,-0.99698,0.0,0.42628]
[1776815522042,56.68,76419.05,0.0,-0.99691,0.0,0.43468]
[1776815523050,56.68,76417.62,0.0,-0.99692,0.0,0.43403]
[1776815525065,56.68,76427.13,0.0,-0.99688,0.0,0.43841]
[1776815526073,56.68,76425.87,0.0,-0.99689,0.0,0.43782]
[1776815529094,56.68,76407.65,0.0,-0.99695,0.0,0.42947]
[1776815530102,56.68,76397.75,0.0,-0.99699,0.0,0.42499]
[1776815531108,56.68,76395.66,0.0,-0.99699,0.0,0.42405]
[1776815535137,56.68,76386.48,0.0,-0.99703,0.0,0.41994]
[1776815537151,56.68,76381.57,0.0,-0.99704,0.0,0.41775]
[1776815540174,56.68,76386.73,0.0,-0.99703,0.0,0.42005]
[1776815541180,56.68,76387.24,0.0,-0.99702,0.0,0.42028]
[1776815543197,56.68,76381.79,0.0,-0.99704,0.0,0.41785]
[1776815547226,56.68,76377.23,0.0,-0.99706,0.0,0.41583]
[1776815548234,56.68,76361.86,0.0,-0.99711,0.0,0.40908]
[1776815549238,56.68,76363.09,0.0,-0.99711,0.0,0.40962]
[1776815554273,56.68,76357.19,0.0,-0.99713,0.0,0.40613]
[1776815556286,56.68,76352.33,0.0,-0.99715,0.0,0.40402]
[1776815561321,56.68,76354.01,0.0,-0.99714,0.0,0.40475]
[1776815565351,56.68,76348.31,0.0,-0.99716,0.0,0.40229]
[1776815566908,56.68,76342.72,0.0,-0.99718,0.0,0.3999]
[1776815572399,56.68,76339.18,0.0,-0.99719,0.0,0.39838]
[1776815575420,56.68,76332.06,0.0,-0.99722,0.0,0.39536]
[1776815576980,56.68,76330.97,0.0,-0.99722,0.0,0.3949]
[1776815582471,56.68,76333.62,0.0,-0.99721,0.0,0.39602]
[1776815587505,56.68,76335.67,0.0,-0.9972,0.0,0.39689]
[1776815592539,56.68,76334.54,0.0,-0.99721,0.0,0.39641]
[1776815597577,56.68,76333.64,0.0,-0.99721,0.0,0.39603]
[1776815598582,56.68,76326.78,0.0,-0.99723,0.0,0.39313]
[1776815603617,56.68,76325.27,0.0,-0.99724,0.0,0.39249]
[1776815608653,56.68,76331.08,0.0,-0.99722,0.0,0.39494]
[1776815613687,56.68,76327.64,0.0,-0.99724,0.0,0.39259]
[1776815618722,56.68,76328.25,0.0,-0.99723,0.0,0.39285]
[1776815621742,56.68,76317.97,0.0,-0.99727,0.0,0.38854]
[1776815627331,56.68,76318.07,0.0,-0.99727,0.0,0.38858]
[1776815628792,56.68,76323.17,0.0,-0.99725,0.0,0.39071]
[1776815634834,56.68,76321.06,0.0,-0.99726,0.0,0.38983]
[1776815638862,56.68,76314.34,0.0,-0.99728,0.0,0.38703]
[1776815643897,56.68,76312.5,0.0,-0.99728,0.0,0.38626]
[1776815648932,56.68,76311.86,0.0,-0.99729,0.0,0.386]
[1776815653966,56.68,76308.96,0.0,-0.9973,0.0,0.38479]
[1776815654974,56.68,76317.85,0.0,-0.99727,0.0,0.38849]
[1776815655982,56.68,76323.35,0.0,-0.99725,0.0,0.39079]
[1776815656992,56.68,76325.47,0.0,-0.99724,0.0,0.39168]
[1776815662029,56.68,76326.67,0.0,-0.99724,0.0,0.39218]
[1776815664043,56.68,76332.81,0.0,-0.99722,0.0,0.39478]
[1776815666057,56.68,76335.81,0.0,-0.99721,0.0,0.39605]
[1776815669078,56.68,76330.28,0.0,-0.99723,0.0,0.39371]
[1776815674113,56.68,76326.11,0.0,-0.99725,0.0,0.39105]
[1776815677134,56.68,76318.58,0.0,-0.99727,0.0,0.3879]
[1776815678141,56.68,76317.61,0.0,-0.99727,0.0,0.3875]
[1776815684183,56.68,76319.16,0.0,-0.99727,0.0,0.38815]
[1776815689224,56.68,76316.51,0.0,-0.99728,0.0,0.38704]
[1776815694257,56.68,76325.68,0.0,-0.99725,0.0,0.39087]
[1776815695273,56.68,76327.05,0.0,-0.99724,0.0,0.39145]
[1776815697280,56.68,76345.11,0.0,-0.99719,0.0,0.3991]
[1776815698288,56.68,76350.11,0.0,-0.99717,0.0,0.40124]
[1776815699295,56.68,76350.12,0.0,-0.99717,0.0,0.40125]
[1776815704331,56.68,76350.1,0.0,-0.99717,0.0,0.40124]
[1776815707351,56.68,76341.86,0.0,-0.9972,0.0,0.39771]
[1776815708358,56.68,76339.21,0.0,-0.9972,0.0,0.39659]
[1776815713394,56.68,76337.32,0.0,-0.99721,0.0,0.39578]
[1776815716415,56.68,76332.01,0.0,-0.99723,0.0,0.39354]
[1776815721450,56.68,76329.79,0.0,-0.99724,0.0,0.3926]
[1776815726485,56.68,76329.99,0.0,-0.99723,0.0,0.39269]
[1776815731519,56.68,76331.64,0.0,-0.99724,0.0,0.39248]
[1776815736555,56.68,76325.26,0.0,-0.99726,0.0,0.38981]
[1776815738123,56.68,76322.23,0.0,-0.99727,0.0,0.38854]
[1776815743606,56.68,76322.41,0.0,-0.99727,0.0,0.38861]
[1776815748193,56.68,76330.99,0.0,-0.99724,0.0,0.39221]
[1776815749645,56.68,76342.47,0.0,-0.9972,0.0,0.39707]
[1776815751660,56.68,76348.08,0.0,-0.99718,0.0,0.39946]
[1776815756695,56.68,76345.48,0.0,-0.99719,0.0,0.39835]
[1776815761730,56.68,76346.42,0.0,-0.99719,0.0,0.39875]
[1776815766765,56.68,76346.8,0.0,-0.99719,0.0,0.39891]
[1776815769785,56.68,76341.29,0.0,-0.9972,0.0,0.39657]
[1776815774821,56.68,76341.41,0.0,-0.9972,0.0,0.39662]
[1776815779856,56.68,76341.1,0.0,-0.9972,0.0,0.39649]
[1776815784897,56.68,76342.3,0.0,-0.9972,0.0,0.397]
[1776815786907,56.68,76337.18,0.0,-0.99722,0.0,0.39482]
[1776815791940,56.68,76340.46,0.0,-0.99721,0.0,0.39531]
[1776815796975,56.68,76345.11,0.0,-0.9972,0.0,0.39729]
[1776815798988,56.68,76349.68,0.0,-0.99718,0.0,0.39924]
[1776815804023,56.68,76345.56,0.0,-0.9972,0.0,0.39748]
[1776815809058,56.68,76341.22,0.0,-0.99721,0.0,0.39563]
[1776815814094,56.68,76339.45,0.0,-0.99722,0.0,0.39488]
[1776815816108,56.68,76335.91,0.0,-0.99723,0.0,0.39339]
[1776815821143,56.68,76334.15,0.0,-0.99723,0.0,0.39264]
[1776815826179,56.68,76332.14,0.0,-0.99724,0.0,0.3918]
[1776815831215,56.68,76331.79,0.0,-0.99724,0.0,0.39165]
[1776815836250,56.68,76331.41,0.0,-0.99724,0.0,0.39149]
[1776815841287,56.68,76331.05,0.0,-0.99724,0.0,0.39134]
[1776815846322,56.68,76330.78,0.0,-0.99724,0.0,0.39123]
[1776815851356,56.68,76329.55,0.0,-0.99725,0.0,0.38982]
[1776815856392,56.68,76329.88,0.0,-0.99725,0.0,0.38996]
[1776815861427,56.68,76328.74,0.0,-0.99726,0.0,0.38948]
[1776815866462,56.68,76328.34,0.0,-0.99726,0.0,0.38931]
[1776815871497,56.68,76327.83,0.0,-0.99726,0.0,0.3891]
[1776815876537,56.68,76338.99,0.0,-0.99722,0.0,0.39379]
[1776815877540,56.68,76343.11,0.0,-0.99721,0.0,0.39553]
[1776815879555,56.68,76347.05,0.0,-0.9972,0.0,0.39721]
[1776815884589,56.68,76346.63,0.0,-0.9972,0.0,0.39703]
[1776815889623,56.68,76344.41,0.0,-0.99721,0.0,0.39608]
[1776815894658,56.68,76346.08,0.0,-0.9972,0.0,0.39679]
[1776815899697,56.68,76344.68,0.0,-0.99721,0.0,0.3962]
[1776815900703,56.68,76339.55,0.0,-0.99722,0.0,0.39402]
[1776815901711,56.68,76339.6,0.0,-0.99722,0.0,0.39405]
[1776815906745,56.68,76341.13,0.0,-0.99722,0.0,0.39469]
[1776815910774,56.68,76347.4,0.0,-0.9972,0.0,0.39736]
[1776815913795,56.68,76341.35,0.0,-0.99722,0.0,0.39389]
[1776815917824,56.68,76336.62,0.0,-0.99724,0.0,0.39189]
[1776815922859,56.68,76343.66,0.0,-0.99722,0.0,0.39486]
[1776815924872,56.68,76349.5,0.0,-0.9972,0.0,0.39734]
[1776815925881,56.68,76356.72,0.0,-0.99717,0.0,0.40043]
[1776815930924,56.68,76357.8,0.0,-0.99717,0.0,0.40089]
[1776815935950,56.68,76359.01,0.0,-0.99716,0.0,0.40141]
[1776815940984,56.68,76356.58,0.0,-0.99717,0.0,0.40037]
[1776815946038,56.68,76356.59,0.0,-0.99717,0.0,0.40037]
[1776815948043,56.68,76348.96,0.0,-0.9972,0.0,0.39711]
[1776815953078,56.68,76347.36,0.0,-0.9972,0.0,0.39643]
[1776815958112,56.68,76342.73,0.0,-0.99722,0.0,0.39447]
[1776815961134,56.68,76336.67,0.0,-0.99724,0.0,0.39191]
[1776815967175,56.68,76334.08,0.0,-0.99725,0.0,0.39082]
[1776815971205,56.68,76340.71,0.0,-0.99723,0.0,0.39272]
[1776815976241,56.68,76340.94,0.0,-0.99723,0.0,0.39281]
[1776815978255,56.68,76333.67,0.0,-0.99725,0.0,0.38976]
[1776815983289,56.68,76331.83,0.0,-0.99726,0.0,0.38899]
[1776815988325,56.68,76330.96,0.0,-0.99726,0.0,0.38862]
[1776815993362,56.68,76327.3,0.0,-0.99727,0.0,0.3871]
[1776815994367,56.68,76333.24,0.0,-0.99726,0.0,0.38958]
[1776815995374,56.68,76334.01,0.0,-0.99725,0.0,0.3899]
[1776815997388,56.68,76338.84,0.0,-0.99724,0.0,0.39193]
[1776816000420,56.68,76341.72,0.0,-0.99723,0.0,0.39314]
[1776816002427,56.68,76357.73,0.0,-0.99718,0.0,0.39995]
[1776816003436,56.68,76368.84,0.0,-0.99714,0.0,0.40473]
[1776816004444,56.68,76363.57,0.0,-0.99716,0.0,0.40246]
[1776816005449,56.68,76368.83,0.0,-0.99714,0.0,0.40473]
[1776816006456,56.68,76371.62,0.0,-0.99713,0.0,0.40594]
[1776816011493,56.68,76371.99,0.0,-0.99713,0.0,0.4061]
[1776816016528,56.68,76368.98,0.0,-0.99714,0.0,0.40479]
[1776816019608,56.68,76363.21,0.0,-0.99716,0.0,0.4023]
[1776816020617,56.68,76362.25,0.0,-0.99716,0.0,0.40189]
[1776816025653,56.68,76363.46,0.0,-0.99716,0.0,0.40241]
[1776816027669,56.68,76360.37,0.0,-0.99717,0.0,0.40108]
[1776816032713,56.68,76354.53,0.0,-0.99719,0.0,0.39767]
[1776816034722,56.68,76348.87,0.0,-0.99721,0.0,0.39527]
[1776816036738,56.68,76350.26,0.0,-0.99721,0.0,0.39586]
[1776816038749,56.68,76352.32,0.0,-0.9972,0.0,0.39673]
[1776816040765,56.68,76342.58,0.0,-0.99723,0.0,0.3926]
[1776816041772,56.68,76340.06,0.0,-0.99724,0.0,0.39154]
[1776816045799,56.68,76354.16,0.0,-0.99719,0.0,0.39751]
[1776816046811,56.68,76355.9,0.0,-0.99719,0.0,0.39826]
[1776816051842,56.68,76354.57,0.0,-0.99719,0.0,0.39769]
[1776816053856,56.68,76346.66,0.0,-0.99722,0.0,0.39433]
[1776816054868,56.68,76346.86,0.0,-0.99722,0.0,0.39441]
[1776816056877,56.68,76352.53,0.0,-0.9972,0.0,0.39682]
[1776816057884,56.68,76351.46,0.0,-0.9972,0.0,0.39636]
[1776816058891,56.68,76345.09,0.0,-0.99722,0.0,0.39366]
[1776816060406,56.68,76345.75,0.0,-0.99722,0.0,0.39394]
[1776816064933,56.68,76339.21,0.0,-0.99724,0.0,0.39119]
[1776816065941,56.68,76335.99,0.0,-0.99725,0.0,0.38983]
[1776816068960,56.68,76333.63,0.0,-0.99726,0.0,0.38885]
[1776816073996,56.68,76336.72,0.0,-0.99725,0.0,0.39014]
[1776816079030,56.68,76343.0,0.0,-0.99723,0.0,0.39278]
[1776816080546,56.68,76341.27,0.0,-0.99724,0.0,0.39205]
[1776816084065,56.68,76337.9,0.0,-0.99725,0.0,0.39064]
[1776816088094,56.68,76343.84,0.0,-0.99723,0.0,0.39314]
[1776816089101,56.68,76350.0,0.0,-0.99721,0.0,0.39574]
[1776816090618,56.68,76354.13,0.0,-0.99719,0.0,0.3975]
[1776816093129,56.68,76359.25,0.0,-0.99718,0.0,0.39878]
[1776816094146,56.68,76359.77,0.0,-0.99718,0.0,0.399]
[1776816099171,56.68,76370.25,0.0,-0.99715,0.0,0.4035]
[1776816104206,56.68,76366.9,0.0,-0.99716,0.0,0.40206]
[1776816106229,56.68,76360.12,0.0,-0.99718,0.0,0.39915]
[1776816107233,56.68,76342.35,0.0,-0.99724,0.0,0.39161]
[1776816109241,56.68,76337.53,0.0,-0.99725,0.0,0.38959]
[1776816112262,56.68,76343.32,0.0,-0.99723,0.0,0.39202]
[1776816113269,56.68,76348.7,0.0,-0.99722,0.0,0.39429]
[1776816117297,56.68,76354.64,0.0,-0.9972,0.0,0.39681]
[1776816122332,56.68,76352.0,0.0,-0.99721,0.0,0.39569]
[1776816126363,56.68,76370.21,0.0,-0.99715,0.0,0.40349]
[1776816127370,56.68,76375.31,0.0,-0.99713,0.0,0.40569]
[1776816130393,56.68,76386.46,0.0,-0.99709,0.0,0.41056]
[1776816131398,56.68,76390.92,0.0,-0.99708,0.0,0.41252]
[1776816133412,56.68,76392.18,0.0,-0.99707,0.0,0.41307]
[1776816135433,56.68,76386.86,0.0,-0.99709,0.0,0.41073]
[1776816140461,56.68,76391.28,0.0,-0.99708,0.0,0.41267]
[1776816141468,56.68,76396.35,0.0,-0.99706,0.0,0.41491]
[1776816143483,56.68,76395.82,0.0,-0.99706,0.0,0.41468]
[1776816148517,56.68,76391.26,0.0,-0.99708,0.0,0.41267]
[1776816149524,56.68,76381.87,0.0,-0.99711,0.0,0.40855]
[1776816150535,56.68,76381.81,0.0,-0.99711,0.0,0.40852]
[1776816152547,56.68,76360.41,0.0,-0.99719,0.0,0.39836]
[1776816153555,56.68,76350.05,0.0,-0.99722,0.0,0.39396]
[1776816154561,56.68,76349.13,0.0,-0.99722,0.0,0.39357]
[1776816159595,56.68,76350.01,0.0,-0.99722,0.0,0.39394]
[1776816164630,56.68,76347.21,0.0,-0.99723,0.0,0.39276]
[1776816169666,56.68,76347.46,0.0,-0.99723,0.0,0.39286]
[1776816171680,56.68,76338.41,0.0,-0.99726,0.0,0.38906]
[1776816172687,56.68,76336.33,0.0,-0.99726,0.0,0.38819]
[1776816177723,56.68,76342.04,0.0,-0.99725,0.0,0.39058]
[1776816182759,56.68,76344.41,0.0,-0.99724,0.0,0.39158]
[1776816184772,56.68,76339.37,0.0,-0.99725,0.0,0.38946]
[1776816189812,56.68,76345.5,0.0,-0.99723,0.0,0.39204]
[1776816190825,56.68,76351.68,0.0,-0.99721,0.0,0.39465]
[1776816191827,56.68,76364.52,0.0,-0.99717,0.0,0.40012]
[1776816192833,56.68,76368.14,0.0,-0.99716,0.0,0.40168]
[1776816194847,56.68,76368.57,0.0,-0.99716,0.0,0.40186]
[1776816196862,56.68,76361.96,0.0,-0.99718,0.0,0.39903]
[1776816197870,56.68,76363.13,0.0,-0.99718,0.0,0.39953]
[1776816202913,56.68,76358.79,0.0,-0.99719,0.0,0.39767]
[1776816204921,56.68,76372.44,0.0,-0.99715,0.0,0.40353]
[1776816205945,56.68,76371.74,0.0,-0.99715,0.0,0.40323]
[1776816209961,56.68,76382.29,0.0,-0.99711,0.0,0.4078]
[1776816210962,56.68,76400.92,0.0,-0.99705,0.0,0.416]
[1776816211968,56.68,76397.82,0.0,-0.99707,0.0,0.41368]
[1776816214994,56.68,76397.63,0.0,-0.99707,0.0,0.4136]
[1776816220026,56.68,76398.44,0.0,-0.99706,0.0,0.41396]
[1776816225060,56.68,76395.4,0.0,-0.99707,0.0,0.41262]
[1776816230100,56.68,76392.93,0.0,-0.99708,0.0,0.41153]
[1776816231609,56.68,76398.84,0.0,-0.99706,0.0,0.41413]
[1776816236139,56.68,76406.59,0.0,-0.99704,0.0,0.41757]
[1776816237146,56.68,76408.47,0.0,-0.99703,0.0,0.41841]
[1776816238153,56.68,76419.46,0.0,-0.99699,0.0,0.42333]
[1776816239160,56.68,76428.23,0.0,-0.99696,0.0,0.42729]
[1776816240167,56.68,76430.25,0.0,-0.99695,0.0,0.42821]
[1776816243188,56.68,76422.52,0.0,-0.99698,0.0,0.42471]
[1776816245201,56.68,76417.69,0.0,-0.997,0.0,0.42253]
[1776816248223,56.68,76411.83,0.0,-0.99702,0.0,0.41991]
[1776816249230,56.68,76400.59,0.0,-0.99706,0.0,0.41491]
[1776816250237,56.68,76395.13,0.0,-0.99707,0.0,0.4125]
[1776816253258,56.68,76396.15,0.0,-0.99707,0.0,0.41295]
[1776816258293,56.68,76398.15,0.0,-0.99706,0.0,0.41383]
[1776816263331,56.68,76397.52,0.0,-0.99707,0.0,0.41355]
[1776816268366,56.68,76398.96,0.0,-0.99706,0.0,0.41419]
[1776816271897,56.68,76391.79,0.0,-0.99709,0.0,0.4101]
[1776816273405,56.68,76387.8,0.0,-0.99711,0.0,0.40835]
[1776816278453,56.68,76377.34,0.0,-0.99714,0.0,0.40381]
[1776816283486,56.68,76373.97,0.0,-0.99715,0.0,0.40235]
[1776816288520,56.68,76374.83,0.0,-0.99715,0.0,0.40272]
[1776816292045,56.68,76342.28,0.0,-0.99726,0.0,0.38889]
[1776816293556,56.68,76338.71,0.0,-0.99727,0.0,0.3874]
[1776816298590,56.68,76336.22,0.0,-0.99728,0.0,0.38636]
[1776816303626,56.68,76332.49,0.0,-0.99729,0.0,0.38481]
[1776816308662,56.68,76330.98,0.0,-0.99729,0.0,0.38419]
[1776816313698,56.68,76346.54,0.0,-0.99724,0.0,0.39068]
[1776816314707,56.68,76349.92,0.0,-0.99723,0.0,0.3921]
[1776816316720,56.68,76343.09,0.0,-0.99725,0.0,0.38923]
[1776816318733,56.68,76348.21,0.0,-0.99724,0.0,0.39138]
[1776816319754,56.68,76350.79,0.0,-0.99723,0.0,0.39247]
[1776816320749,56.68,76367.18,0.0,-0.99718,0.0,0.39944]
[1776816321755,56.68,76371.45,0.0,-0.99716,0.0,0.40127]
[1776816323769,56.68,76379.41,0.0,-0.99713,0.0,0.4047]
[1776816325783,56.68,76381.5,0.0,-0.99713,0.0,0.40561]
[1776816328804,56.68,76376.1,0.0,-0.99715,0.0,0.40327]
[1776816330817,56.68,76381.6,0.0,-0.99713,0.0,0.40565]
[1776816332834,56.68,76381.65,0.0,-0.99713,0.0,0.40475]
[1776816337887,56.68,76382.11,0.0,-0.99713,0.0,0.40495]
[1776816338890,56.68,76394.76,0.0,-0.99709,0.0,0.41047]
[1776816339881,56.68,76398.95,0.0,-0.99707,0.0,0.41231]
[1776816344916,56.68,76399.07,0.0,-0.99707,0.0,0.41236]
[1776816348952,56.68,76403.99,0.0,-0.99706,0.0,0.41453]
[1776816350961,56.68,76420.82,0.0,-0.997,0.0,0.42204]
[1776816351967,56.68,76414.84,0.0,-0.99702,0.0,0.41936]
[1776816352974,56.68,76413.72,0.0,-0.99702,0.0,0.41886]
[1776816357015,56.68,76403.72,0.0,-0.99706,0.0,0.41441]
[1776816358015,56.68,76399.17,0.0,-0.99707,0.0,0.41241]
[1776816359026,56.68,76388.11,0.0,-0.99711,0.0,0.40756]
[1776816360042,56.68,76387.42,0.0,-0.99711,0.0,0.40726]
[1776816365072,56.68,76379.74,0.0,-0.99714,0.0,0.40393]
[1776816366081,56.68,76377.36,0.0,-0.99715,0.0,0.4029]
[1776816371114,56.68,76377.11,0.0,-0.99715,0.0,0.40279]
[1776816372121,56.68,76386.11,0.0,-0.99712,0.0,0.40669]
[1776816373127,56.68,76388.41,0.0,-0.99711,0.0,0.40769]
[1776816377157,56.68,76399.41,0.0,-0.99707,0.0,0.41251]
[1776816379176,56.68,76400.87,0.0,-0.99707,0.0,0.41316]
[1776816381184,56.68,76407.26,0.0,-0.99705,0.0,0.41598]
[1776816382741,56.68,76400.3,0.0,-0.99707,0.0,0.4129]
[1776816385212,56.68,76395.42,0.0,-0.99709,0.0,0.41076]
[1776816387229,56.68,76394.57,0.0,-0.99709,0.0,0.41038]
[1776816389242,56.68,76399.36,0.0,-0.99707,0.0,0.41249]
[1776816393271,56.68,76400.73,0.0,-0.99708,0.0,0.41216]
[1776816398308,56.68,76400.45,0.0,-0.99708,0.0,0.41203]
[1776816402905,56.68,76405.8,0.0,-0.99706,0.0,0.41439]
[1776816404346,56.68,76408.13,0.0,-0.99705,0.0,0.41543]
[1776816409381,56.68,76405.47,0.0,-0.99706,0.0,0.41425]
[1776816412975,56.68,76417.86,0.0,-0.99702,0.0,0.41976]
[1776816414416,56.68,76426.06,0.0,-0.99699,0.0,0.42344]
[1776816418445,56.68,76431.39,0.0,-0.99697,0.0,0.42585]
[1776816420460,56.68,76438.75,0.0,-0.99694,0.0,0.42919]
[1776816421467,56.68,76454.82,0.0,-0.99688,0.0,0.43657]
[1776816423046,56.68,76438.09,0.0,-0.99694,0.0,0.42889]
[1776816423481,56.68,76438.09,0.0,-0.99694,0.0,0.42889]
[1776816428515,56.68,76437.22,0.0,-0.99695,0.0,0.42849]
[1776816429522,56.68,76427.36,0.0,-0.99698,0.0,0.42402]
[1776816434559,56.68,76422.02,0.0,-0.997,0.0,0.42162]
[1776816436574,56.68,76412.37,0.0,-0.99704,0.0,0.41731]
[1776816438588,56.68,76403.53,0.0,-0.99707,0.0,0.41339]
[1776816443622,56.68,76400.73,0.0,-0.99708,0.0,0.41216]
[1776816448658,56.68,76405.96,0.0,-0.99706,0.0,0.41446]
[1776816453693,56.68,76404.73,0.0,-0.99707,0.0,0.41298]
[1776816454700,56.68,76396.05,0.0,-0.9971,0.0,0.40917]
[1776816459738,56.68,76386.07,0.0,-0.99713,0.0,0.40482]
[1776816464770,56.68,76387.3,0.0,-0.99713,0.0,0.40536]
[1776816465777,56.68,76392.64,0.0,-0.99711,0.0,0.40768]
[1776816466784,56.68,76394.13,0.0,-0.9971,0.0,0.40833]
[1776816468798,56.68,76399.7,0.0,-0.99709,0.0,0.41077]
[1776816470820,56.68,76403.15,0.0,-0.99707,0.0,0.41229]
[1776816471825,56.68,76413.01,0.0,-0.99704,0.0,0.41665]
[1776816472833,56.68,76412.87,0.0,-0.99704,0.0,0.41659]
[1776816474846,56.68,76406.82,0.0,-0.99706,0.0,0.4139]
[1776816479881,56.68,76412.59,0.0,-0.99704,0.0,0.41646]
[1776816480890,56.68,76413.42,0.0,-0.99704,0.0,0.41683]
[1776816483909,56.68,76417.2,0.0,-0.99703,0.0,0.41851]
[1776816484916,56.68,76410.79,0.0,-0.99705,0.0,0.41566]
[1776816485922,56.68,76409.95,0.0,-0.99705,0.0,0.41529]
[1776816487938,56.68,76417.18,0.0,-0.99703,0.0,0.4185]
[1776816488944,56.68,76430.36,0.0,-0.99698,0.0,0.42442]
[1776816489950,56.68,76431.54,0.0,-0.99697,0.0,0.42495]
[1776816494986,56.68,76435.42,0.0,-0.99696,0.0,0.42671]
[1776816499014,56.68,76440.86,0.0,-0.99694,0.0,0.42918]
[1776816500022,56.68,76447.29,0.0,-0.99692,0.0,0.43212]
[1776816501030,56.68,76457.18,0.0,-0.99688,0.0,0.43668]
[1776816502035,56.68,76458.41,0.0,-0.99688,0.0,0.43725]
[1776816505055,56.68,76449.64,0.0,-0.99691,0.0,0.4332]
[1776816510094,56.68,76454.7,0.0,-0.99689,0.0,0.43553]
[1776816512105,56.68,76458.91,0.0,-0.99688,0.0,0.4365]
[1776816517141,56.68,76453.77,0.0,-0.9969,0.0,0.43413]
[1776816522185,56.68,76457.98,0.0,-0.99689,0.0,0.43607]
[1776816527213,56.68,76457.95,0.0,-0.99689,0.0,0.43606]
[1776816529224,56.68,76464.71,0.0,-0.99686,0.0,0.43919]
[1776816530231,56.68,76464.72,0.0,-0.99686,0.0,0.4392]
[1776816533252,56.68,76470.19,0.0,-0.99684,0.0,0.44175]
[1776816535266,56.68,76473.25,0.0,-0.99683,0.0,0.44318]
[1776816540301,56.68,76475.25,0.0,-0.99682,0.0,0.44412]
[1776816543323,56.68,76488.36,0.0,-0.99678,0.0,0.45031]
[1776816544329,56.68,76490.35,0.0,-0.99677,0.0,0.45126]
[1776816549365,56.68,76498.47,0.0,-0.99674,0.0,0.45514]
[1776816550371,56.68,76509.99,0.0,-0.99669,0.0,0.46069]
[1776816551379,56.68,76513.83,0.0,-0.99668,0.0,0.46255]
[1776816552386,56.68,76513.34,0.0,-0.99668,0.0,0.46231]
[1776816557421,56.68,76511.27,0.0,-0.99669,0.0,0.46131]
[1776816562457,56.68,76513.55,0.0,-0.99668,0.0,0.46242]
[1776816563472,56.68,76515.74,0.0,-0.99667,0.0,0.46348]
[1776816564472,56.68,76504.6,0.0,-0.99671,0.0,0.45808]
[1776816565477,56.68,76504.73,0.0,-0.99671,0.0,0.45815]
[1776816568499,56.68,76511.73,0.0,-0.99669,0.0,0.46153]
[1776816569507,56.68,76509.62,0.0,-0.9967,0.0,0.46051]
[1776816571520,56.68,76500.59,0.0,-0.99674,0.0,0.45514]
[1776816572526,56.68,76484.79,0.0,-0.9968,0.0,0.44762]
[1776816574155,56.68,76477.22,0.0,-0.99682,0.0,0.44405]
[1776816579576,56.68,76477.64,0.0,-0.99682,0.0,0.44425]
[1776816584611,56.68,76475.67,0.0,-0.99683,0.0,0.44332]
[1776816589646,56.68,76476.48,0.0,-0.99683,0.0,0.4437]
[1776816592667,56.68,76469.38,0.0,-0.99685,0.0,0.44038]
[1776816596695,56.68,76464.74,0.0,-0.99687,0.0,0.43822]
[1776816601730,56.68,76462.37,0.0,-0.99688,0.0,0.43712]
[1776816604386,56.68,76442.63,0.0,-0.99695,0.0,0.42806]
[1776816604751,56.68,76442.63,0.0,-0.99695,0.0,0.42806]
[1776816606768,56.68,76432.67,0.0,-0.99698,0.0,0.42355]
[1776816607773,56.68,76427.2,0.0,-0.997,0.0,0.42109]
[1776816610793,56.68,76421.79,0.0,-0.99702,0.0,0.41867]
[1776816612808,56.68,76414.82,0.0,-0.99705,0.0,0.41556]
[1776816614458,56.68,76403.03,0.0,-0.99709,0.0,0.41036]
[1776816614821,56.68,76403.03,0.0,-0.99709,0.0,0.41036]
[1776816615827,56.68,76397.68,0.0,-0.99711,0.0,0.40802]
[1776816619856,56.68,76383.1,0.0,-0.99715,0.0,0.4017]
[1776816621870,56.68,76377.49,0.0,-0.99717,0.0,0.39928]
[1776816622877,56.68,76370.76,0.0,-0.9972,0.0,0.39641]
[1776816624529,56.68,76363.73,0.0,-0.99722,0.0,0.39342]
[1776816626905,56.68,76361.96,0.0,-0.99722,0.0,0.39268]
[1776816628919,56.68,76355.78,0.0,-0.99724,0.0,0.39007]
[1776816633955,56.68,76350.9,0.0,-0.99727,0.0,0.38713]
[1776816637985,56.68,76335.04,0.0,-0.99732,0.0,0.38056]
[1776816638990,56.68,76331.73,0.0,-0.99733,0.0,0.3792]
[1776816643018,56.68,76328.54,0.0,-0.99734,0.0,0.37789]
[1776816646039,56.68,76336.93,0.0,-0.99731,0.0,0.38134]
[1776816648053,56.68,76337.92,0.0,-0.99731,0.0,0.38175]
[1776816649061,56.68,76343.18,0.0,-0.99729,0.0,0.38392]
[1776816650068,56.68,76344.0,0.0,-0.99729,0.0,0.38426]
[1776816654095,56.68,76354.35,0.0,-0.99726,0.0,0.38857]
[1776816655102,56.68,76357.36,0.0,-0.99725,0.0,0.38984]
[1776816657116,56.68,76343.97,0.0,-0.99729,0.0,0.38425]
[1776816658123,56.68,76337.84,0.0,-0.99731,0.0,0.38171]
[1776816662151,56.68,76332.08,0.0,-0.99733,0.0,0.37934]
[1776816667187,56.68,76335.44,0.0,-0.99732,0.0,0.38072]
[1776816668197,56.68,76351.99,0.0,-0.99726,0.0,0.38759]
[1776816669202,56.68,76359.62,0.0,-0.99724,0.0,0.39079]
[1776816670208,56.68,76358.44,0.0,-0.99724,0.0,0.39029]
[1776816675244,56.68,76357.77,0.0,-0.99724,0.0,0.39001]
[1776816680283,56.68,76343.45,0.0,-0.99729,0.0,0.38403]
[1776816681287,56.68,76341.93,0.0,-0.9973,0.0,0.3834]
[1776816682293,56.68,76347.14,0.0,-0.99728,0.0,0.38557]
[1776816683300,56.68,76348.47,0.0,-0.99727,0.0,0.38612]
[1776816685320,56.68,76357.69,0.0,-0.99724,0.0,0.38998]
[1776816686326,56.68,76357.78,0.0,-0.99724,0.0,0.39001]
[1776816691360,56.68,76360.18,0.0,-0.99724,0.0,0.39012]
[1776816694386,56.68,76370.21,0.0,-0.99721,0.0,0.39436]
[1776816695391,56.68,76373.0,0.0,-0.9972,0.0,0.39554]
[1776816697406,56.68,76365.69,0.0,-0.99722,0.0,0.39244]
[1776816698412,56.68,76372.57,0.0,-0.9972,0.0,0.39536]
[1776816699420,56.68,76374.95,0.0,-0.99719,0.0,0.39637]
[1776816702441,56.68,76369.9,0.0,-0.99721,0.0,0.39423]
[1776816703448,56.68,76364.25,0.0,-0.99723,0.0,0.39184]
[1776816704457,56.68,76362.71,0.0,-0.99723,0.0,0.39119]
[1776816708489,56.68,76363.96,0.0,-0.99723,0.0,0.39171]
[1776816709496,56.68,76363.09,0.0,-0.99723,0.0,0.39135]
[1776816714531,56.68,76364.37,0.0,-0.99723,0.0,0.39189]
[1776816717552,56.68,76370.56,0.0,-0.99721,0.0,0.39451]
[1776816718564,56.68,76377.66,0.0,-0.99719,0.0,0.39753]
[1776816719570,56.68,76392.44,0.0,-0.99714,0.0,0.40389]
[1776816720577,56.68,76393.09,0.0,-0.99713,0.0,0.40417]
[1776816725612,56.68,76395.01,0.0,-0.99713,0.0,0.405]
[1776816728632,56.68,76384.48,0.0,-0.99716,0.0,0.40045]
[1776816729640,56.68,76382.55,0.0,-0.99717,0.0,0.39962]
[1776816731653,56.68,76386.46,0.0,-0.99716,0.0,0.4013]
[1776816732666,56.68,76389.78,0.0,-0.99714,0.0,0.40274]
[1776816736694,56.68,76392.05,0.0,-0.99714,0.0,0.40372]
[1776816742730,56.68,76391.49,0.0,-0.99714,0.0,0.40348]
[1776816743740,56.68,76398.2,0.0,-0.99712,0.0,0.40639]
[1776816746759,56.68,76383.56,0.0,-0.99717,0.0,0.40006]
[1776816750787,56.68,76379.41,0.0,-0.99718,0.0,0.39828]
[1776816752801,56.68,76374.36,0.0,-0.9972,0.0,0.39521]
[1776816755453,56.68,76364.6,0.0,-0.99723,0.0,0.39108]
[1776816755822,56.68,76364.6,0.0,-0.99723,0.0,0.39108]
[1776816758845,56.68,76358.84,0.0,-0.99725,0.0,0.38866]
[1776816761867,56.68,76365.85,0.0,-0.99723,0.0,0.39161]
[1776816762872,56.68,76373.59,0.0,-0.9972,0.0,0.39489]
[1776816763880,56.68,76379.54,0.0,-0.99719,0.0,0.39742]
[1776816768916,56.68,76379.74,0.0,-0.99718,0.0,0.39751]
[1776816773955,56.68,76385.76,0.0,-0.99716,0.0,0.40009]
[1776816778999,56.68,76386.88,0.0,-0.99716,0.0,0.40057]
[1776816781017,56.68,76397.2,0.0,-0.99713,0.0,0.40503]
[1776816784038,56.68,76401.85,0.0,-0.99711,0.0,0.40705]
[1776816787059,56.68,76394.74,0.0,-0.99713,0.0,0.40396]
[1776816788067,56.68,76384.29,0.0,-0.99717,0.0,0.39945]
[1776816793101,56.68,76395.55,0.0,-0.99713,0.0,0.40431]
[1776816799143,56.68,76396.18,0.0,-0.99713,0.0,0.40458]
[1776816804177,56.68,76393.84,0.0,-0.99714,0.0,0.40357]
[1776816809214,56.68,76394.17,0.0,-0.99714,0.0,0.40371]
[1776816814248,56.68,76395.56,0.0,-0.99714,0.0,0.40339]
[1776816819283,56.68,76383.7,0.0,-0.99718,0.0,0.39829]
[1776816820290,56.68,76379.42,0.0,-0.99719,0.0,0.39646]
[1776816821297,56.68,76373.03,0.0,-0.99721,0.0,0.39374]
[1776816822304,56.68,76371.72,0.0,-0.99722,0.0,0.39319]
[1776816826331,56.68,76365.52,0.0,-0.99724,0.0,0.39057]
[1776816830360,56.68,76373.37,0.0,-0.99721,0.0,0.39388]
[1776816831368,56.68,76374.56,0.0,-0.99721,0.0,0.39439]
[1776816833382,56.68,76367.67,0.0,-0.99723,0.0,0.39147]
[1776816834389,56.68,76373.9,0.0,-0.99721,0.0,0.39411]
[1776816835396,56.68,76380.76,0.0,-0.99719,0.0,0.39703]
[1776816836404,56.68,76396.36,0.0,-0.99714,0.0,0.40374]
[1776816837411,56.68,76399.79,0.0,-0.99712,0.0,0.40522]
[1776816842445,56.68,76396.36,0.0,-0.99714,0.0,0.40374]
[1776816847479,56.68,76394.84,0.0,-0.99714,0.0,0.40308]
[1776816851509,56.68,76396.97,0.0,-0.99713,0.0,0.404]
[1776816854529,56.68,76398.31,0.0,-0.99713,0.0,0.40458]
[1776816855537,56.68,76401.79,0.0,-0.99712,0.0,0.40609]
[1776816857551,56.68,76401.65,0.0,-0.99712,0.0,0.40603]
[1776816862585,56.68,76402.23,0.0,-0.99712,0.0,0.40629]
[1776816867620,56.68,76401.32,0.0,-0.99712,0.0,0.40589]
[1776816872656,56.68,76405.58,0.0,-0.99711,0.0,0.40682]
[1776816874670,56.68,76410.69,0.0,-0.99709,0.0,0.40905]
[1776816879704,56.68,76416.92,0.0,-0.99707,0.0,0.41179]
[1776816883734,56.68,76406.9,0.0,-0.99711,0.0,0.40739]
[1776816884740,56.68,76407.29,0.0,-0.9971,0.0,0.40756]
[1776816885747,56.68,76413.47,0.0,-0.99708,0.0,0.41027]
[1776816886755,56.68,76419.52,0.0,-0.99706,0.0,0.41293]
[1776816887762,56.68,76419.1,0.0,-0.99706,0.0,0.41275]
[1776816888769,56.68,76412.28,0.0,-0.99709,0.0,0.40975]
[1776816889778,56.68,76417.96,0.0,-0.99707,0.0,0.41224]
[1776816890783,56.68,76417.91,0.0,-0.99707,0.0,0.41222]
[1776816894813,56.68,76424.88,0.0,-0.99704,0.0,0.41531]
[1776816895819,56.68,76419.79,0.0,-0.99706,0.0,0.41305]
[1776816896826,56.68,76417.34,0.0,-0.99707,0.0,0.41197]
[1776816899846,56.68,76414.99,0.0,-0.99708,0.0,0.41094]
[1776816904888,56.68,76400.11,0.0,-0.99713,0.0,0.40444]
[1776816906509,56.68,76377.31,0.0,-0.99721,0.0,0.39465]
[1776816907905,56.68,76381.3,0.0,-0.99719,0.0,0.39635]
[1776816911933,56.68,76388.09,0.0,-0.99717,0.0,0.39925]
[1776816913946,56.68,76383.45,0.0,-0.99719,0.0,0.39726]
[1776816917976,56.68,76394.12,0.0,-0.99715,0.0,0.40185]
[1776816918981,56.68,76398.89,0.0,-0.99713,0.0,0.40391]
[1776816924021,56.68,76396.1,0.0,-0.99714,0.0,0.4027]
[1776816925027,56.68,76405.84,0.0,-0.99711,0.0,0.40693]
[1776816929055,56.68,76399.2,0.0,-0.99713,0.0,0.40404]
[1776816932077,56.68,76406.05,0.0,-0.99712,0.0,0.40609]
[1776816934089,56.68,76400.03,0.0,-0.99714,0.0,0.40348]
[1776816939125,56.68,76400.44,0.0,-0.99713,0.0,0.40365]
[1776816942146,56.68,76389.27,0.0,-0.99717,0.0,0.39884]
[1776816947183,56.68,76389.85,0.0,-0.99717,0.0,0.39909]
[1776816948188,56.68,76381.88,0.0,-0.9972,0.0,0.39568]
[1776816951209,56.68,76387.19,0.0,-0.99718,0.0,0.39795]
[1776816956860,56.68,76391.22,0.0,-0.99717,0.0,0.39968]
[1776816962286,56.68,76380.89,0.0,-0.9972,0.0,0.39526]
[1776816963293,56.68,76368.15,0.0,-0.99724,0.0,0.38987]
[1776816964306,56.68,76367.5,0.0,-0.99724,0.0,0.3896]
[1776816969334,56.68,76369.88,0.0,-0.99724,0.0,0.3906]
[1776816972356,56.68,76362.29,0.0,-0.99726,0.0,0.38742]
[1776816973363,56.68,76359.99,0.0,-0.99727,0.0,0.38646]
[1776816976383,56.68,76365.49,0.0,-0.99725,0.0,0.38876]
[1776816981419,56.68,76370.07,0.0,-0.99724,0.0,0.39068]
[1776816986453,56.68,76369.55,0.0,-0.99724,0.0,0.39046]
[1776816990482,56.68,76361.58,0.0,-0.99726,0.0,0.38712]
[1776816991488,56.68,76356.7,0.0,-0.99728,0.0,0.38419]
[1776816992495,56.68,76357.41,0.0,-0.99728,0.0,0.38449]
[1776816995516,56.68,76350.81,0.0,-0.9973,0.0,0.38175]
[1776816997530,56.68,76344.9,0.0,-0.99732,0.0,0.37932]
[1776816998537,56.68,76344.29,0.0,-0.99732,0.0,0.37907]
[1776817002566,56.68,76338.6,0.0,-0.99734,0.0,0.37674]
[1776817005586,56.68,76328.64,0.0,-0.99737,0.0,0.37269]
[1776817006595,56.68,76323.59,0.0,-0.99739,0.0,0.37066]
[1776817007659,56.68,76323.91,0.0,-0.99739,0.0,0.37078]
[1776817009621,56.68,76315.26,0.0,-0.99742,0.0,0.36731]
[1776817010629,56.68,76311.48,0.0,-0.99743,0.0,0.36581]
[1776817011636,56.68,76304.81,0.0,-0.99745,0.0,0.36316]
[1776817012643,56.68,76305.65,0.0,-0.99744,0.0,0.36349]
[1776817015666,56.68,76299.52,0.0,-0.99746,0.0,0.36107]
[1776817016671,56.68,76298.44,0.0,-0.99747,0.0,0.36065]
[1776817017678,56.68,76292.17,0.0,-0.99749,0.0,0.35819]
[1776817018685,56.68,76286.68,0.0,-0.9975,0.0,0.35605]
[1776817019693,56.68,76284.79,0.0,-0.99751,0.0,0.35532]
[1776817023722,56.68,76296.47,0.0,-0.99747,0.0,0.35987]
[1776817024729,56.68,76304.98,0.0,-0.99745,0.0,0.36323]
[1776817025785,56.68,76308.15,0.0,-0.99744,0.0,0.36448]
[1776817030797,56.68,76307.83,0.0,-0.99744,0.0,0.36436]
[1776817035839,56.68,76322.87,0.0,-0.99739,0.0,0.37037]
[1776817036846,56.68,76323.86,0.0,-0.99739,0.0,0.37076]
[1776817040873,56.68,76332.64,0.0,-0.99736,0.0,0.37431]
[1776817041881,56.68,76332.96,0.0,-0.99736,0.0,0.37444]
[1776817045909,56.68,76335.49,0.0,-0.99735,0.0,0.37547]
[1776817046916,56.68,76330.45,0.0,-0.99737,0.0,0.37343]
[1776817047923,56.68,76329.5,0.0,-0.99737,0.0,0.37304]
[1776817048930,56.68,76323.91,0.0,-0.99739,0.0,0.37078]
[1776817049937,56.68,76323.87,0.0,-0.99739,0.0,0.37077]
[1776817052960,56.68,76330.44,0.0,-0.99737,0.0,0.37255]
[1776817053966,56.68,76333.28,0.0,-0.99737,0.0,0.3737]
[1776817057994,56.68,76327.87,0.0,-0.99738,0.0,0.37151]
[1776817060015,56.68,76324.3,0.0,-0.99739,0.0,0.37007]
[1776817061017,56.68,76335.03,0.0,-0.99736,0.0,0.37441]
[1776817062025,56.68,76344.25,0.0,-0.99733,0.0,0.37817]
[1776817063032,56.68,76344.53,0.0,-0.99733,0.0,0.37829]
[1776817068067,56.68,76344.68,0.0,-0.99733,0.0,0.37835]
[1776817073103,56.68,76340.28,0.0,-0.99734,0.0,0.37655]
[1776817076127,56.68,76338.4,0.0,-0.99735,0.0,0.37578]
[1776817082171,56.68,76336.75,0.0,-0.99735,0.0,0.37511]
[1776817084183,56.68,76342.37,0.0,-0.99734,0.0,0.3774]
[1776817089218,56.68,76337.56,0.0,-0.99735,0.0,0.37544]
[1776817094253,56.68,76334.76,0.0,-0.99736,0.0,0.3743]
[1776817096267,56.68,76343.85,0.0,-0.99733,0.0,0.37801]
[1776817101302,56.68,76345.2,0.0,-0.99733,0.0,0.37856]
[1776817104323,56.68,76338.79,0.0,-0.99735,0.0,0.37594]
[1776817106345,56.68,76332.48,0.0,-0.99737,0.0,0.37338]
[1776817107936,56.68,76368.01,0.0,-0.99725,0.0,0.38802]
[1776817109367,56.68,76374.22,0.0,-0.99723,0.0,0.39062]
[1776817110375,56.68,76389.67,0.0,-0.99718,0.0,0.39718]
[1776817115407,56.68,76385.19,0.0,-0.9972,0.0,0.39436]
[1776817116414,56.68,76378.73,0.0,-0.99723,0.0,0.39162]
[1776817119437,56.68,76384.34,0.0,-0.99721,0.0,0.394]
[1776817122458,56.68,76389.98,0.0,-0.99719,0.0,0.3964]
[1776817124472,56.68,76400.33,0.0,-0.99715,0.0,0.40084]
[1776817125483,56.68,76411.11,0.0,-0.99712,0.0,0.4055]
[1776817126485,56.68,76407.98,0.0,-0.99713,0.0,0.40414]
[1776817131521,56.68,76406.54,0.0,-0.99713,0.0,0.40352]
[1776817136556,56.68,76405.89,0.0,-0.99714,0.0,0.40324]
[1776817137568,56.68,76400.29,0.0,-0.99715,0.0,0.40082]
[1776817138571,56.68,76397.37,0.0,-0.99716,0.0,0.39956]
[1776817140587,56.68,76396.54,0.0,-0.99717,0.0,0.39921]
[1776817143607,56.68,76396.8,0.0,-0.99717,0.0,0.39932]
[1776817145622,56.68,76391.67,0.0,-0.99718,0.0,0.39712]
[1776817150692,56.68,76384.24,0.0,-0.99721,0.0,0.39396]
[1776817151699,56.68,76382.72,0.0,-0.99721,0.0,0.39331]
[1776817156734,56.68,76382.27,0.0,-0.99721,0.0,0.39312]
[1776817159755,56.68,76387.9,0.0,-0.9972,0.0,0.39551]
[1776817164794,56.68,76385.17,0.0,-0.9972,0.0,0.39435]
[1776817169828,56.68,76386.68,0.0,-0.9972,0.0,0.39499]
[1776817172850,56.68,76381.4,0.0,-0.99722,0.0,0.39185]
[1776817176876,56.68,76370.31,0.0,-0.99726,0.0,0.38718]
[1776817177884,56.68,76374.54,0.0,-0.99725,0.0,0.38896]
[1776817179898,56.68,76375.53,0.0,-0.99724,0.0,0.38937]
[1776817183927,56.68,76370.81,0.0,-0.99726,0.0,0.38739]
[1776817188963,56.68,76371.98,0.0,-0.99725,0.0,0.38788]
[1776817193997,56.68,76378.78,0.0,-0.99723,0.0,0.39074]
[1776817199034,56.68,76377.45,0.0,-0.99724,0.0,0.39018]
[1776817201059,56.68,76371.66,0.0,-0.99726,0.0,0.38775]
[1776817202056,56.68,76369.83,0.0,-0.99726,0.0,0.38698]
[1776817207091,56.68,76366.16,0.0,-0.99727,0.0,0.38545]
[1776817211118,56.68,76372.53,0.0,-0.99725,0.0,0.38811]
[1776817216154,56.68,76373.24,0.0,-0.99725,0.0,0.38841]
[1776817221190,56.68,76376.24,0.0,-0.99724,0.0,0.38967]
[1776817223204,56.68,76370.44,0.0,-0.99726,0.0,0.38724]
[1776817225217,56.68,76370.66,0.0,-0.99726,0.0,0.38733]
[1776817228779,56.68,76379.99,0.0,-0.99723,0.0,0.39125]
[1776817234283,56.68,76390.08,0.0,-0.9972,0.0,0.39462]
[1776817235289,56.68,76397.75,0.0,-0.99718,0.0,0.39789]
[1776817240322,56.68,76403.67,0.0,-0.99716,0.0,0.40043]
[1776817245356,56.68,76401.09,0.0,-0.99716,0.0,0.39932]
[1776817248919,56.68,76414.29,0.0,-0.99712,0.0,0.40503]
[1776817249385,56.68,76414.26,0.0,-0.99712,0.0,0.40502]
[1776817250393,56.68,76423.46,0.0,-0.99709,0.0,0.40903]
[1776817255431,56.68,76422.7,0.0,-0.99709,0.0,0.4087]
[1776817257446,56.68,76431.94,0.0,-0.99706,0.0,0.41277]
[1776817262494,56.68,76431.57,0.0,-0.99706,0.0,0.4126]
[1776817264504,56.68,76439.76,0.0,-0.99703,0.0,0.41624]
[1776817269538,56.68,76443.79,0.0,-0.99702,0.0,0.41803]
[1776817272559,56.68,76449.03,0.0,-0.997,0.0,0.42038]
[1776817274574,56.68,76440.6,0.0,-0.99703,0.0,0.41661]
[1776817275581,56.68,76431.95,0.0,-0.99706,0.0,0.41277]
[1776817276588,56.68,76426.23,0.0,-0.99708,0.0,0.41025]
[1776817281623,56.68,76421.11,0.0,-0.9971,0.0,0.408]
[1776817282629,56.68,76414.52,0.0,-0.99712,0.0,0.40513]
[1776817283636,56.68,76415.81,0.0,-0.99712,0.0,0.40569]
[1776817289205,56.68,76404.16,0.0,-0.99715,0.0,0.40064]
[1776817290692,56.68,76404.14,0.0,-0.99715,0.0,0.40064]
[1776817294718,56.68,76398.46,0.0,-0.99718,0.0,0.39728]
[1776817297736,56.68,76392.64,0.0,-0.9972,0.0,0.39479]
[1776817300763,56.68,76386.73,0.0,-0.99722,0.0,0.39229]
[1776817303778,56.68,76383.08,0.0,-0.99723,0.0,0.39074]
[1776817308814,56.68,76383.06,0.0,-0.99723,0.0,0.39074]
[1776817309822,56.68,76388.31,0.0,-0.99721,0.0,0.39296]
[1776817310830,56.68,76388.58,0.0,-0.99721,0.0,0.39307]
[1776817312841,56.68,76380.91,0.0,-0.99724,0.0,0.38983]
[1776817313848,56.68,76381.02,0.0,-0.99724,0.0,0.38988]
[1776817318898,56.68,76396.61,0.0,-0.99719,0.0,0.39649]
[1776817319890,56.68,76400.9,0.0,-0.99717,0.0,0.39832]
[1776817320897,56.68,76411.17,0.0,-0.99714,0.0,0.40275]
[1776817321905,56.68,76415.6,0.0,-0.99712,0.0,0.40467]
[1776817322911,56.68,76415.52,0.0,-0.99712,0.0,0.40463]
[1776817325931,56.68,76417.04,0.0,-0.99712,0.0,0.40529]
[1776817330969,56.68,76416.05,0.0,-0.99712,0.0,0.40486]
[1776817335000,56.68,76404.57,0.0,-0.99716,0.0,0.3999]
[1776817336004,56.68,76401.0,0.0,-0.99717,0.0,0.39837]
[1776817340039,56.68,76397.86,0.0,-0.99718,0.0,0.39702]
[1776817345067,56.68,76391.03,0.0,-0.9972,0.0,0.39411]
[1776817347080,56.68,76388.13,0.0,-0.99721,0.0,0.39288]
[1776817348088,56.68,76395.54,0.0,-0.99719,0.0,0.39603]
[1776817349097,56.68,76397.13,0.0,-0.99718,0.0,0.39671]
[1776817354129,56.68,76393.73,0.0,-0.9972,0.0,0.39435]
[1776817359165,56.68,76392.21,0.0,-0.99721,0.0,0.3937]
[1776817363193,56.68,76387.01,0.0,-0.99722,0.0,0.3915]
[1776817365208,56.68,76379.86,0.0,-0.99725,0.0,0.38849]
[1776817367224,56.68,76378.34,0.0,-0.99725,0.0,0.38785]
[1776817372256,56.68,76373.94,0.0,-0.99727,0.0,0.38601]
[1776817373264,56.68,76368.0,0.0,-0.99729,0.0,0.38354]
[1776817374270,56.68,76365.97,0.0,-0.99729,0.0,0.38269]
[1776817377291,56.68,76357.66,0.0,-0.99732,0.0,0.37926]
[1776817378298,56.68,76355.66,0.0,-0.99733,0.0,0.37844]
[1776817383334,56.68,76353.81,0.0,-0.99733,0.0,0.37768]
[1776817384345,56.68,76353.51,0.0,-0.99733,0.0,0.37756]
[1776817389376,56.68,76351.38,0.0,-0.99734,0.0,0.37669]
[1776817393404,56.68,76360.58,0.0,-0.99731,0.0,0.38047]
[1776817398438,56.68,76356.13,0.0,-0.99732,0.0,0.37864]
[1776817403474,56.68,76351.35,0.0,-0.99734,0.0,0.37668]
[1776817408510,56.68,76353.54,0.0,-0.99733,0.0,0.37757]
[1776817413545,56.68,76349.71,0.0,-0.99735,0.0,0.37513]
[1776817418579,56.68,76353.83,0.0,-0.99734,0.0,0.37681]
[1776817423615,56.68,76350.01,0.0,-0.99735,0.0,0.37525]
[1776817428649,56.68,76348.69,0.0,-0.99735,0.0,0.37471]
[1776817433684,56.68,76349.6,0.0,-0.99735,0.0,0.37509]
[1776817438720,56.68,76353.52,0.0,-0.99734,0.0,0.37668]
[1776817441741,56.68,76347.06,0.0,-0.99736,0.0,0.37405]
[1776817447782,56.68,76345.03,0.0,-0.99736,0.0,0.37323]
[1776817451810,56.68,76341.19,0.0,-0.99738,0.0,0.37167]
[1776817454831,56.68,76323.98,0.0,-0.99743,0.0,0.36477]
[1776817455840,56.68,76324.75,0.0,-0.99743,0.0,0.36508]
[1776817460873,56.68,76320.66,0.0,-0.99744,0.0,0.36346]
[1776817465908,56.68,76317.07,0.0,-0.99745,0.0,0.36204]
[1776817468930,56.68,76323.12,0.0,-0.99743,0.0,0.36443]
[1776817470480,56.68,76329.77,0.0,-0.99741,0.0,0.36708]
[1776817471950,56.68,76332.72,0.0,-0.99741,0.0,0.3674]
[1776817474970,56.68,76322.74,0.0,-0.99744,0.0,0.36342]
[1776817475978,56.68,76321.34,0.0,-0.99744,0.0,0.36287]
[1776817481012,56.68,76318.88,0.0,-0.99745,0.0,0.3619]
[1776817486048,56.68,76317.32,0.0,-0.99746,0.0,0.36128]
[1776817491082,56.68,76316.77,0.0,-0.99746,0.0,0.36106]
[1776817493103,56.68,76300.98,0.0,-0.99751,0.0,0.35489]
[1776817494104,56.68,76295.19,0.0,-0.99752,0.0,0.35264]
[1776817495116,56.68,76293.69,0.0,-0.99753,0.0,0.35206]
[1776817498133,56.68,76289.01,0.0,-0.99754,0.0,0.35026]
[1776817501152,56.68,76282.75,0.0,-0.99756,0.0,0.34787]
[1776817502168,56.68,76278.76,0.0,-0.99757,0.0,0.34635]
[1776817504177,56.68,76274.28,0.0,-0.99758,0.0,0.34465]
[1776817509213,56.68,76270.75,0.0,-0.99759,0.0,0.34331]
[1776817514260,56.68,76270.09,0.0,-0.9976,0.0,0.34306]
[1776817517272,56.68,76255.84,0.0,-0.99764,0.0,0.33772]
[1776817518279,56.68,76255.07,0.0,-0.99764,0.0,0.33744]
[1776817523313,56.68,76262.44,0.0,-0.99762,0.0,0.34019]
[1776817525328,56.68,76270.8,0.0,-0.99759,0.0,0.34333]
[1776817526335,56.68,76273.42,0.0,-0.99759,0.0,0.34432]
[1776817531370,56.68,76268.66,0.0,-0.99761,0.0,0.34171]
[1776817532378,56.68,76263.21,0.0,-0.99762,0.0,0.33966]
[1776817533387,56.68,76263.85,0.0,-0.99762,0.0,0.3399]
[1776817538420,56.68,76261.72,0.0,-0.99763,0.0,0.33911]
[1776817541441,56.68,76255.02,0.0,-0.99764,0.0,0.33661]
[1776817546477,56.68,76260.88,0.0,-0.99763,0.0,0.33879]
[1776817551511,56.68,76263.12,0.0,-0.99762,0.0,0.33963]
[1776817556546,56.68,76261.46,0.0,-0.99763,0.0,0.33901]
[1776817561583,56.68,76259.74,0.0,-0.99763,0.0,0.33837]
[1776817564609,56.68,76269.25,0.0,-0.9976,0.0,0.34193]
[1776817565610,56.68,76274.53,0.0,-0.99759,0.0,0.34392]
[1776817571187,56.68,76270.05,0.0,-0.9976,0.0,0.34223]
[1776817574674,56.68,76274.37,0.0,-0.99759,0.0,0.34386]
[1776817579708,56.68,76276.9,0.0,-0.99758,0.0,0.34482]
[1776817584743,56.68,76275.47,0.0,-0.99759,0.0,0.34427]
[1776817587767,56.68,76268.83,0.0,-0.99761,0.0,0.34177]
[1776817592800,56.68,76264.43,0.0,-0.99762,0.0,0.33931]
[1776817597834,56.68,76271.83,0.0,-0.9976,0.0,0.34208]
[1776817598842,56.68,76283.19,0.0,-0.99757,0.0,0.34638]
[1776817601397,56.68,76288.53,0.0,-0.99755,0.0,0.34842]
[1776817603877,56.68,76297.33,0.0,-0.99753,0.0,0.3518]
[1776817608912,56.68,76302.31,0.0,-0.99751,0.0,0.35372]
[1776817613948,56.68,76303.83,0.0,-0.99751,0.0,0.35431]
[1776817615963,56.68,76310.78,0.0,-0.99749,0.0,0.35702]
[1776817621537,56.68,76319.65,0.0,-0.99746,0.0,0.3605]
[1776817622006,56.68,76319.65,0.0,-0.99746,0.0,0.3605]
[1776817624018,56.68,76324.83,0.0,-0.99745,0.0,0.36254]
[1776817627038,56.68,76335.15,0.0,-0.99741,0.0,0.36664]
[1776817628046,56.68,76337.17,0.0,-0.99741,0.0,0.36745]
[1776817631613,56.68,76332.17,0.0,-0.99742,0.0,0.36546]
[1776817633081,56.68,76332.08,0.0,-0.99742,0.0,0.36542]
[1776817638115,56.68,76333.24,0.0,-0.99742,0.0,0.36588]
[1776817643159,56.68,76333.7,0.0,-0.99742,0.0,0.36607]
[1776817648194,56.68,76335.47,0.0,-0.99741,0.0,0.36677]
[1776817653228,56.68,76335.4,0.0,-0.99742,0.0,0.36588]
[1776817655243,56.68,76323.95,0.0,-0.99745,0.0,0.36134]
[1776817656250,56.68,76328.62,0.0,-0.99744,0.0,0.36318]
[1776817657257,56.68,76331.45,0.0,-0.99743,0.0,0.36431]
[1776817660278,56.68,76323.38,0.0,-0.99746,0.0,0.36111]
[1776817662292,56.68,76322.99,0.0,-0.99746,0.0,0.36096]
[1776817667327,56.68,76322.22,0.0,-0.99746,0.0,0.36066]
[1776817670354,56.68,76317.07,0.0,-0.99747,0.0,0.35863]
[1776817672367,56.68,76315.43,0.0,-0.99748,0.0,0.35799]
[1776817677403,56.68,76316.53,0.0,-0.99748,0.0,0.35842]
[1776817682438,56.68,76307.83,0.0,-0.9975,0.0,0.35502]
[1776817683448,56.68,76304.15,0.0,-0.99751,0.0,0.35359]
[1776817685461,56.68,76301.0,0.0,-0.99752,0.0,0.35238]
[1776817687474,56.68,76291.41,0.0,-0.99755,0.0,0.34869]
[1776817689487,56.68,76287.93,0.0,-0.99756,0.0,0.34736]
[1776817694524,56.68,76297.47,0.0,-0.99753,0.0,0.35102]
[1776817695533,56.68,76302.56,0.0,-0.99752,0.0,0.35298]
[1776817698551,56.68,76304.26,0.0,-0.99751,0.0,0.35364]
[1776817703587,56.68,76305.02,0.0,-0.99751,0.0,0.35393]
[1776817708622,56.68,76307.77,0.0,-0.9975,0.0,0.355]
[1776817713658,56.68,76308.61,0.0,-0.99751,0.0,0.35448]
[1776817718692,56.68,76310.13,0.0,-0.9975,0.0,0.35507]
[1776817723728,56.68,76315.9,0.0,-0.99748,0.0,0.35732]
[1776817728763,56.68,76309.1,0.0,-0.9975,0.0,0.35467]
[1776817730777,56.68,76304.35,0.0,-0.99752,0.0,0.35283]
[1776817735812,56.68,76306.03,0.0,-0.99751,0.0,0.35348]
[1776817738833,56.68,76301.1,0.0,-0.99753,0.0,0.35158]
[1776817742392,56.68,76297.6,0.0,-0.99754,0.0,0.35023]
[1776817747896,56.68,76296.24,0.0,-0.99754,0.0,0.34971]
[1776817752931,56.68,76298.38,0.0,-0.99754,0.0,0.35053]
[1776817757967,56.68,76295.54,0.0,-0.99754,0.0,0.34944]
[1776817764010,56.68,76295.0,0.0,-0.99755,0.0,0.34923]
[1776817771057,56.68,76297.15,0.0,-0.99755,0.0,0.34923]
[1776817776093,56.68,76302.38,0.0,-0.99753,0.0,0.35124]
[1776817781130,56.68,76294.31,0.0,-0.99755,0.0,0.34814]
[1776817785157,56.68,76286.34,0.0,-0.99758,0.0,0.3451]
[1776817787171,56.68,76280.91,0.0,-0.99759,0.0,0.34305]
[1776817790195,56.68,76275.45,0.0,-0.99761,0.0,0.34099]
[1776817795230,56.68,76276.75,0.0,-0.9976,0.0,0.34148]
[1776817800266,56.68,76275.68,0.0,-0.99761,0.0,0.34108]
[1776817802831,56.68,76285.6,0.0,-0.99758,0.0,0.34482]
[1776817804294,56.68,76285.61,0.0,-0.99758,0.0,0.34482]
[1776817807320,56.68,76296.21,0.0,-0.99755,0.0,0.34887]
[1776817808329,56.68,76299.29,0.0,-0.99754,0.0,0.35005]
[1776817811349,56.68,76304.82,0.0,-0.99752,0.0,0.35218]
[1776817815382,56.68,76307.78,0.0,-0.99751,0.0,0.35332]
[1776817820417,56.68,76302.45,0.0,-0.99753,0.0,0.35126]
[1776817823440,56.68,76307.19,0.0,-0.99752,0.0,0.35309]
[1776817824446,56.68,76309.46,0.0,-0.99751,0.0,0.35397]
[1776817829480,56.68,76311.65,0.0,-0.9975,0.0,0.35482]
[1776817834515,56.68,76312.1,0.0,-0.99751,0.0,0.35416]
[1776817839550,56.68,76310.42,0.0,-0.99751,0.0,0.3535]
[1776817842575,56.68,76303.31,0.0,-0.99753,0.0,0.35076]
[1776817847606,56.68,76299.91,0.0,-0.99754,0.0,0.34945]
[1776817849620,56.68,76295.95,0.0,-0.99755,0.0,0.34793]
[1776817854654,56.68,76297.22,0.0,-0.99755,0.0,0.34842]
[1776817857676,56.68,76290.31,0.0,-0.99757,0.0,0.34578]
[1776817862712,56.68,76294.07,0.0,-0.99756,0.0,0.34722]
[1776817867748,56.68,76297.19,0.0,-0.99755,0.0,0.34841]
[1776817872783,56.68,76292.21,0.0,-0.99757,0.0,0.34651]
[1776817874795,56.68,76298.27,0.0,-0.99755,0.0,0.34882]
[1776817875802,56.68,76300.12,0.0,-0.99754,0.0,0.34953]
[1776817880837,56.68,76300.03,0.0,-0.99754,0.0,0.3495]
[1776817883858,56.68,76291.7,0.0,-0.99757,0.0,0.34631]
[1776817884866,56.68,76294.41,0.0,-0.99756,0.0,0.34735]
[1776817889901,56.68,76296.12,0.0,-0.99755,0.0,0.348]
[1776817890911,56.68,76299.5,0.0,-0.99754,0.0,0.34929]
[1776817894935,56.68,76293.86,0.0,-0.99757,0.0,0.34631]
[1776817897957,56.68,76300.32,0.0,-0.99755,0.0,0.34878]
[1776817903531,56.68,76294.1,0.0,-0.99757,0.0,0.3464]
[1776817905013,56.68,76299.76,0.0,-0.99755,0.0,0.34856]
[1776817906013,56.68,76304.86,0.0,-0.99753,0.0,0.35052]
[1776817907020,56.68,76311.98,0.0,-0.99751,0.0,0.35327]
[1776817912055,56.68,76311.25,0.0,-0.99752,0.0,0.35299]
[1776817917089,56.68,76308.44,0.0,-0.99752,0.0,0.3519]
[1776817922124,56.68,76305.78,0.0,-0.99753,0.0,0.35087]
[1776817927160,56.68,76306.99,0.0,-0.99753,0.0,0.35134]
[1776817933743,56.68,76304.32,0.0,-0.99754,0.0,0.35031]
[1776817935216,56.68,76301.53,0.0,-0.99754,0.0,0.34924]
[1776817937230,56.68,76294.85,0.0,-0.99756,0.0,0.34669]
[1776817939243,56.68,76289.0,0.0,-0.99758,0.0,0.34446]
[1776817941258,56.68,76278.45,0.0,-0.99761,0.0,0.34048]
[1776817943813,56.68,76271.57,0.0,-0.99763,0.0,0.33791]
[1776817947304,56.68,76279.16,0.0,-0.99761,0.0,0.34075]
[1776817952335,56.68,76278.76,0.0,-0.99762,0.0,0.33978]
[1776817956367,56.68,76287.65,0.0,-0.99759,0.0,0.34313]
[1776817957370,56.68,76294.76,0.0,-0.99757,0.0,0.34582]
[1776817958377,56.68,76299.83,0.0,-0.99755,0.0,0.34776]
[1776817959384,56.68,76300.15,0.0,-0.99755,0.0,0.34788]
[1776817964419,56.68,76300.51,0.0,-0.99755,0.0,0.34802]
[1776817967440,56.68,76290.66,0.0,-0.99758,0.0,0.34427]
[1776817968447,56.68,76290.96,0.0,-0.99758,0.0,0.34438]
[1776817973482,56.68,76292.45,0.0,-0.99758,0.0,0.34495]
[1776817978516,56.68,76293.4,0.0,-0.99757,0.0,0.34531]
[1776817983552,56.68,76298.44,0.0,-0.99756,0.0,0.34723]
[1776817985566,56.68,76306.52,0.0,-0.99754,0.0,0.35032]
[1776817986573,56.68,76305.18,0.0,-0.99754,0.0,0.34981]
[1776817989594,56.68,76300.6,0.0,-0.99755,0.0,0.34805]
[1776817994635,56.68,76302.89,0.0,-0.99755,0.0,0.34893]
[1776817999670,56.68,76304.37,0.0,-0.99754,0.0,0.3495]
[1776818004706,56.68,76301.43,0.0,-0.99755,0.0,0.34837]
[1776818009743,56.68,76301.85,0.0,-0.99755,0.0,0.34853]
[1776818014776,56.68,76304.55,0.0,-0.99755,0.0,0.34873]
[1776818019811,56.68,76305.37,0.0,-0.99754,0.0,0.34905]
[1776818024845,56.68,76305.67,0.0,-0.99754,0.0,0.34916]
[1776818029885,56.68,76310.05,0.0,-0.99753,0.0,0.35085]
[1776818031899,56.68,76315.59,0.0,-0.99751,0.0,0.35298]
[1776818036932,56.68,76316.06,0.0,-0.99751,0.0,0.35317]
[1776818041968,56.68,76302.31,0.0,-0.99755,0.0,0.34787]
[1776818042986,56.68,76301.64,0.0,-0.99756,0.0,0.34762]
[1776818043988,56.68,76285.98,0.0,-0.9976,0.0,0.34168]
[1776818044995,56.68,76276.21,0.0,-0.99763,0.0,0.33802]
[1776818046003,56.68,76274.63,0.0,-0.99763,0.0,0.33743]
[1776818049024,56.68,76261.49,0.0,-0.99767,0.0,0.33256]
[1776818050032,56.68,76260.51,0.0,-0.99767,0.0,0.3322]
[1776818055071,56.68,76258.05,0.0,-0.99768,0.0,0.3313]
[1776818060100,56.68,76258.07,0.0,-0.99768,0.0,0.33131]
[1776818065136,56.68,76261.43,0.0,-0.99767,0.0,0.33254]
[1776818070176,56.68,76261.44,0.0,-0.99767,0.0,0.33254]
[1776818075208,56.68,76261.76,0.0,-0.99768,0.0,0.33186]
[1776818080242,56.68,76261.55,0.0,-0.99768,0.0,0.33178]
[1776818085277,56.68,76261.68,0.0,-0.99768,0.0,0.33183]
[1776818090312,56.68,76265.96,0.0,-0.99766,0.0,0.33341]
[1776818094870,56.68,76260.85,0.0,-0.99768,0.0,0.33153]
[1776818100382,56.68,76262.83,0.0,-0.99767,0.0,0.33225]
[1776818105418,56.68,76259.93,0.0,-0.99768,0.0,0.33119]
[1776818106425,56.68,76269.25,0.0,-0.99765,0.0,0.33462]
[1776818111460,56.68,76267.06,0.0,-0.99766,0.0,0.33381]
[1776818116496,56.68,76269.48,0.0,-0.99765,0.0,0.33471]
[1776818119519,56.68,76258.51,0.0,-0.99768,0.0,0.33067]
[1776818120526,56.68,76255.94,0.0,-0.99769,0.0,0.32973]
[1776818125085,56.68,76262.22,0.0,-0.99767,0.0,0.33203]
[1776818130596,56.68,76262.72,0.0,-0.99767,0.0,0.33221]
[1776818135631,56.68,76261.15,0.0,-0.99768,0.0,0.33084]
[1776818137645,56.68,76253.17,0.0,-0.9977,0.0,0.32792]
[1776818142679,56.68,76259.19,0.0,-0.99769,0.0,0.33012]
[1776818147715,56.68,76257.92,0.0,-0.99769,0.0,0.32965]
[1776818152750,56.68,76258.11,0.0,-0.99769,0.0,0.32972]
[1776818157786,56.68,76261.64,0.0,-0.99768,0.0,0.33101]
[1776818162820,56.68,76262.5,0.0,-0.99768,0.0,0.33133]
[1776818164834,56.68,76270.0,0.0,-0.99766,0.0,0.33409]
[1776818165842,56.68,76271.95,0.0,-0.99765,0.0,0.33481]
[1776818167855,56.68,76273.03,0.0,-0.99765,0.0,0.33521]
[1776818170881,56.68,76251.13,0.0,-0.99771,0.0,0.32718]
[1776818171887,56.68,76238.74,0.0,-0.99774,0.0,0.32271]
[1776818172893,56.68,76233.99,0.0,-0.99776,0.0,0.32101]
[1776818173900,56.68,76232.63,0.0,-0.99776,0.0,0.32053]
[1776818178937,56.68,76235.43,0.0,-0.99775,0.0,0.32153]
[1776818183971,56.68,76234.0,0.0,-0.99776,0.0,0.32102]
[1776818189009,56.68,76236.79,0.0,-0.99775,0.0,0.32202]
[1776818194043,56.68,76235.81,0.0,-0.99776,0.0,0.32088]
[1776818199078,56.68,76234.88,0.0,-0.99776,0.0,0.32055]
[1776818204117,56.68,76234.88,0.0,-0.99776,0.0,0.32055]
[1776818209159,56.68,76235.4,0.0,-0.99776,0.0,0.32074]
[1776818210160,56.68,76229.94,0.0,-0.99777,0.0,0.31879]
[1776818211166,56.68,76225.46,0.0,-0.99779,0.0,0.31721]
[1776818212175,56.68,76223.05,0.0,-0.99779,0.0,0.31636]
[1776818216201,56.68,76218.51,0.0,-0.9978,0.0,0.31476]
[1776818221236,56.68,76217.05,0.0,-0.99781,0.0,0.31425]
[1776818223250,56.68,76222.55,0.0,-0.99779,0.0,0.31618]
[1776818224256,56.68,76232.55,0.0,-0.99777,0.0,0.31972]
[1776818225264,56.68,76239.24,0.0,-0.99775,0.0,0.32211]
[1776818226271,56.68,76238.79,0.0,-0.99775,0.0,0.32195]
[1776818231306,56.68,76240.38,0.0,-0.99775,0.0,0.32252]
[1776818236341,56.68,76242.72,0.0,-0.99774,0.0,0.32336]
[1776818241379,56.68,76234.95,0.0,-0.99776,0.0,0.32058]
[1776818242386,56.68,76228.78,0.0,-0.99778,0.0,0.31838]
[1776818247421,56.68,76226.89,0.0,-0.99778,0.0,0.31771]
[1776818252459,56.68,76224.82,0.0,-0.99779,0.0,0.31621]
[1776818256000,56.68,76230.95,0.0,-0.99778,0.0,0.31837]
[1776818258518,56.68,76239.93,0.0,-0.99775,0.0,0.32157]
[1776818260520,56.68,76246.99,0.0,-0.99773,0.0,0.3241]
[1776818261526,56.68,76249.53,0.0,-0.99773,0.0,0.32502]
[1776818263541,56.68,76264.49,0.0,-0.99768,0.0,0.33046]
[1776818268575,56.68,76258.72,0.0,-0.9977,0.0,0.32835]
[1776818272605,56.68,76277.57,0.0,-0.99765,0.0,0.33528]
[1776818274618,56.68,76287.17,0.0,-0.99762,0.0,0.33885]
[1776818277641,56.68,76292.33,0.0,-0.99761,0.0,0.34079]
[1776818282674,56.68,76295.57,0.0,-0.9976,0.0,0.34201]
[1776818287709,56.68,76294.48,0.0,-0.9976,0.0,0.3416]
[1776818290731,56.68,76309.02,0.0,-0.99756,0.0,0.34711]
[1776818291737,56.68,76310.99,0.0,-0.99755,0.0,0.34787]
[1776818293751,56.68,76314.01,0.0,-0.99754,0.0,0.34902]
[1776818297781,56.68,76306.09,0.0,-0.99757,0.0,0.346]
[1776818298786,56.68,76300.2,0.0,-0.99758,0.0,0.34376]
[1776818299794,56.68,76298.76,0.0,-0.99759,0.0,0.34321]
[1776818300800,56.68,76291.73,0.0,-0.99761,0.0,0.34056]
[1776818301808,56.68,76284.77,0.0,-0.99763,0.0,0.33796]
[1776818302817,56.68,76283.61,0.0,-0.99763,0.0,0.33752]
[1776818307849,56.68,76279.18,0.0,-0.99764,0.0,0.33587]
[1776818312885,56.68,76275.37,0.0,-0.99766,0.0,0.33366]
[1776818317919,56.68,76274.28,0.0,-0.99766,0.0,0.33325]
[1776818319943,56.68,76283.61,0.0,-0.99764,0.0,0.33671]
[1776818320944,56.68,76283.6,0.0,-0.99764,0.0,0.33671]
[1776818324972,56.68,76288.82,0.0,-0.99762,0.0,0.33865]
[1776818327993,56.68,76281.47,0.0,-0.99764,0.0,0.33591]
[1776818329000,56.68,76280.44,0.0,-0.99764,0.0,0.33553]
[1776818334037,56.68,76283.15,0.0,-0.99764,0.0,0.33654]
[1776818339073,56.68,76288.77,0.0,-0.99762,0.0,0.33863]
[1776818340079,56.68,76294.45,0.0,-0.9976,0.0,0.34077]
[1776818341086,56.68,76296.35,0.0,-0.9976,0.0,0.34148]
[1776818343099,56.68,76287.91,0.0,-0.99762,0.0,0.33831]
[1776818344107,56.68,76285.67,0.0,-0.99763,0.0,0.33748]
[1776818349140,56.68,76292.87,0.0,-0.99761,0.0,0.34017]
[1776818354181,56.68,76296.88,0.0,-0.9976,0.0,0.34168]
[1776818356190,56.68,76312.1,0.0,-0.99755,0.0,0.34746]
[1776818357196,56.68,76314.49,0.0,-0.99755,0.0,0.34837]
[1776818362233,56.68,76309.46,0.0,-0.99756,0.0,0.34645]
[1776818367268,56.68,76307.69,0.0,-0.99757,0.0,0.34578]
[1776818372316,56.68,76308.58,0.0,-0.99757,0.0,0.34529]
[1776818375325,56.68,76303.98,0.0,-0.99758,0.0,0.34354]
[1776818380360,56.68,76300.52,0.0,-0.99759,0.0,0.34223]
[1776818382375,56.68,76300.22,0.0,-0.99759,0.0,0.34212]
[1776818383380,56.68,76306.81,0.0,-0.99757,0.0,0.34461]
[1776818384388,56.68,76321.23,0.0,-0.99753,0.0,0.35013]
[1776818385396,56.68,76326.62,0.0,-0.99752,0.0,0.35221]
[1776818386403,56.68,76326.96,0.0,-0.99752,0.0,0.35234]
[1776818391438,56.68,76326.41,0.0,-0.99752,0.0,0.35213]
[1776818397002,56.68,76329.81,0.0,-0.99751,0.0,0.35344]
[1776818401507,56.68,76339.43,0.0,-0.99748,0.0,0.3572]
[1776818402515,56.68,76348.78,0.0,-0.99745,0.0,0.36087]
[1776818405535,56.68,76357.3,0.0,-0.99742,0.0,0.36426]
[1776818406542,56.68,76364.13,0.0,-0.9974,0.0,0.36699]
[1776818408556,56.68,76371.18,0.0,-0.99738,0.0,0.36982]
[1776818410570,56.68,76376.99,0.0,-0.99736,0.0,0.37217]
[1776818413592,56.68,76383.9,0.0,-0.99734,0.0,0.37499]
[1776818415609,56.68,76387.71,0.0,-0.99733,0.0,0.37655]
[1776818418629,56.68,76398.6,0.0,-0.99729,0.0,0.38104]
[1776818423667,56.68,76390.67,0.0,-0.99732,0.0,0.37776]
[1776818428700,56.68,76393.0,0.0,-0.99731,0.0,0.37872]
[1776818433750,56.68,76388.9,0.0,-0.99733,0.0,0.37615]
[1776818438770,56.68,76389.71,0.0,-0.99733,0.0,0.37648]
[1776818440784,56.68,76384.76,0.0,-0.99734,0.0,0.37446]
[1776818443805,56.68,76379.75,0.0,-0.99736,0.0,0.37242]
[1776818447376,56.68,76371.89,0.0,-0.99738,0.0,0.36924]
[1776818448841,56.68,76359.19,0.0,-0.99742,0.0,0.36414]
[1776818449846,56.68,76353.74,0.0,-0.99744,0.0,0.36198]
[1776818450854,56.68,76351.79,0.0,-0.99745,0.0,0.36121]
[1776818455889,56.68,76349.93,0.0,-0.99745,0.0,0.36047]
[1776818460924,56.68,76345.49,0.0,-0.99747,0.0,0.35872]
[1776818462939,56.68,76339.22,0.0,-0.99748,0.0,0.35626]
[1776818463945,56.68,76335.62,0.0,-0.9975,0.0,0.35486]
[1776818465959,56.68,76337.77,0.0,-0.99749,0.0,0.3557]
[1776818467517,56.68,76338.64,0.0,-0.99749,0.0,0.35604]
[1776818470999,56.68,76332.27,0.0,-0.99751,0.0,0.35355]
[1776818474020,56.68,76328.0,0.0,-0.99752,0.0,0.3519]
[1776818477587,56.68,76315.67,0.0,-0.99755,0.0,0.34716]
[1776818478044,56.68,76315.67,0.0,-0.99755,0.0,0.34716]
[1776818483082,56.68,76315.83,0.0,-0.99755,0.0,0.34722]
[1776818486100,56.68,76318.15,0.0,-0.99755,0.0,0.34811]
[1776818490129,56.68,76311.29,0.0,-0.99757,0.0,0.34549]
[1776818491136,56.68,76311.56,0.0,-0.99757,0.0,0.34476]
[1776818496170,56.68,76307.62,0.0,-0.99758,0.0,0.34327]
[1776818498185,56.68,76302.29,0.0,-0.9976,0.0,0.34125]
[1776818503219,56.68,76301.76,0.0,-0.9976,0.0,0.34105]
[1776818508255,56.68,76302.15,0.0,-0.9976,0.0,0.3412]
[1776818513290,56.68,76306.5,0.0,-0.99759,0.0,0.34284]
[1776818518325,56.68,76303.36,0.0,-0.9976,0.0,0.34166]
[1776818523367,56.68,76307.62,0.0,-0.99758,0.0,0.34327]
[1776818528403,56.68,76313.48,0.0,-0.99757,0.0,0.34549]
[1776818530418,56.68,76316.41,0.0,-0.99756,0.0,0.34661]
[1776818535452,56.68,76314.1,0.0,-0.99756,0.0,0.34573]
[1776818540487,56.68,76313.86,0.0,-0.99757,0.0,0.34564]
[1776818545522,56.68,76311.31,0.0,-0.99757,0.0,0.34467]
[1776818550557,56.68,76310.58,0.0,-0.99758,0.0,0.34439]
[1776818555593,56.68,76301.66,0.0,-0.99761,0.0,0.34019]
[1776818556600,56.68,76299.36,0.0,-0.99761,0.0,0.33933]
[1776818558614,56.68,76302.13,0.0,-0.99761,0.0,0.34037]
[1776818560628,56.68,76309.9,0.0,-0.99758,0.0,0.3433]
[1776818562642,56.68,76313.4,0.0,-0.99757,0.0,0.34463]
[1776818563648,56.68,76322.7,0.0,-0.99755,0.0,0.34818]
[1776818564655,56.68,76324.69,0.0,-0.99754,0.0,0.34895]
[1776818567676,56.68,76326.75,0.0,-0.99753,0.0,0.34974]
[1776818572711,56.68,76327.9,0.0,-0.99753,0.0,0.35018]
[1776818577749,56.68,76326.92,0.0,-0.99753,0.0,0.3498]
[1776818582782,56.68,76325.7,0.0,-0.99754,0.0,0.34933]
[1776818588371,56.68,76326.01,0.0,-0.99754,0.0,0.34945]
[1776818593860,56.68,76324.01,0.0,-0.99754,0.0,0.34868]
[1776818596881,56.68,76330.69,0.0,-0.99752,0.0,0.35126]
[1776818600910,56.68,76336.06,0.0,-0.99751,0.0,0.35334]
[1776818605943,56.68,76338.91,0.0,-0.9975,0.0,0.35445]
[1776818608513,56.68,76347.92,0.0,-0.99747,0.0,0.35797]
[1776818615012,56.68,76348.92,0.0,-0.99747,0.0,0.35751]
[1776818620043,56.68,76348.19,0.0,-0.99747,0.0,0.35722]
[1776818626085,56.68,76347.48,0.0,-0.99748,0.0,0.35694]
[1776818633154,56.68,76346.82,0.0,-0.99748,0.0,0.35668]
[1776818638723,56.68,76346.29,0.0,-0.99748,0.0,0.35648]
[1776818644231,56.68,76345.83,0.0,-0.99748,0.0,0.3563]
[1776818650274,56.68,76345.48,0.0,-0.99748,0.0,0.35616]
[1776818655309,56.68,76345.87,0.0,-0.99748,0.0,0.35631]
[1776818658329,56.68,76338.61,0.0,-0.9975,0.0,0.35348]
[1776818659338,56.68,76333.56,0.0,-0.99752,0.0,0.35152]
[1776818660345,56.68,76330.27,0.0,-0.99753,0.0,0.35025]
[1776818662360,56.68,76328.19,0.0,-0.99753,0.0,0.34945]
[1776818667393,56.68,76330.72,0.0,-0.99753,0.0,0.35043]
[1776818674444,56.68,76332.54,0.0,-0.99753,0.0,0.35029]
[1776818679479,56.68,76333.77,0.0,-0.99752,0.0,0.35076]
[1776818684513,56.68,76334.66,0.0,-0.99752,0.0,0.35111]
[1776818687534,56.68,76327.7,0.0,-0.99754,0.0,0.34843]
[1776818688543,56.68,76326.94,0.0,-0.99754,0.0,0.34814]
[1776818693576,56.68,76318.13,0.0,-0.99757,0.0,0.34477]
[1776818695590,56.68,76315.69,0.0,-0.99758,0.0,0.34384]
[1776818696597,56.68,76320.74,0.0,-0.99756,0.0,0.34577]
[1776818697614,56.68,76322.96,0.0,-0.99756,0.0,0.34661]
[1776818699618,56.68,76328.39,0.0,-0.99754,0.0,0.34869]
[1776818700627,56.68,76334.66,0.0,-0.99752,0.0,0.35111]
[1776818701634,56.68,76336.34,0.0,-0.99752,0.0,0.35176]
[1776818706668,56.68,76341.3,0.0,-0.9975,0.0,0.35368]
[1776818708682,56.68,76342.61,0.0,-0.9975,0.0,0.35419]
[1776818717745,56.68,76346.95,0.0,-0.99748,0.0,0.35588]
[1776818722784,56.68,76359.7,0.0,-0.99745,0.0,0.3609]
[1776818723792,56.68,76360.66,0.0,-0.99744,0.0,0.36128]
[1776818726811,56.68,76366.25,0.0,-0.99743,0.0,0.3635]
[1776818730840,56.68,76353.6,0.0,-0.99746,0.0,0.35849]
[1776818731847,56.68,76353.83,0.0,-0.99747,0.0,0.35773]
[1776818736882,56.68,76359.11,0.0,-0.99745,0.0,0.35981]
[1776818738899,56.68,76360.37,0.0,-0.99745,0.0,0.3603]
[1776818740915,56.68,76351.65,0.0,-0.99748,0.0,0.35687]
[1776818745947,56.68,76348.81,0.0,-0.99748,0.0,0.35576]
[1776818750980,56.68,76350.63,0.0,-0.99748,0.0,0.35647]
[1776818756019,56.68,76349.84,0.0,-0.99748,0.0,0.35616]
[1776818759567,56.68,76355.11,0.0,-0.99747,0.0,0.35823]
[1776818762059,56.68,76349.23,0.0,-0.99748,0.0,0.35592]
[1776818765083,56.68,76338.53,0.0,-0.99752,0.0,0.35176]
[1776818766089,56.68,76318.49,0.0,-0.99757,0.0,0.34408]
[1776818769637,56.68,76313.44,0.0,-0.99759,0.0,0.34217]
[1776818775152,56.68,76315.57,0.0,-0.99758,0.0,0.34297]
[1776818779708,56.68,76306.31,0.0,-0.99761,0.0,0.33948]
[1776818784215,56.68,76312.13,0.0,-0.99759,0.0,0.34167]
[1776818785222,56.68,76312.82,0.0,-0.99759,0.0,0.34193]
[1776818790258,56.68,76312.92,0.0,-0.99759,0.0,0.34197]
[1776818795291,56.68,76313.42,0.0,-0.9976,0.0,0.34133]
[1776818800326,56.68,76315.37,0.0,-0.99759,0.0,0.34207]
[1776818804355,56.68,76309.61,0.0,-0.99761,0.0,0.3399]
[1776818806370,56.68,76307.37,0.0,-0.99761,0.0,0.33906]
[1776818811405,56.68,76311.35,0.0,-0.9976,0.0,0.34055]
[1776818815432,56.68,76321.15,0.0,-0.99757,0.0,0.34426]
[1776818816440,56.68,76322.45,0.0,-0.99757,0.0,0.34475]
[1776818821520,56.68,76323.61,0.0,-0.99757,0.0,0.3452]
[1776818822535,56.68,76317.62,0.0,-0.99758,0.0,0.34292]
[1776818823534,56.68,76308.87,0.0,-0.99761,0.0,0.33962]
[1776818824540,56.68,76306.17,0.0,-0.99762,0.0,0.33861]
[1776818830058,56.68,76305.5,0.0,-0.99762,0.0,0.33836]
[1776818835620,56.68,76301.76,0.0,-0.99763,0.0,0.33696]
[1776818840658,56.68,76306.46,0.0,-0.99762,0.0,0.33872]
[1776818841663,56.68,76313.15,0.0,-0.9976,0.0,0.34123]
[1776818842670,56.68,76316.9,0.0,-0.99759,0.0,0.34265]
[1776818844683,56.68,76318.5,0.0,-0.99758,0.0,0.34325]
[1776818849717,56.68,76316.27,0.0,-0.99759,0.0,0.34241]
[1776818852738,56.68,76324.86,0.0,-0.99757,0.0,0.34484]
[1776818853745,56.68,76328.55,0.0,-0.99756,0.0,0.34625]
[1776818859789,56.68,76323.7,0.0,-0.99757,0.0,0.3444]
[1776818864827,56.68,76321.75,0.0,-0.99758,0.0,0.34366]
[1776818869862,56.68,76322.2,0.0,-0.99758,0.0,0.34383]
[1776818874896,56.68,76321.26,0.0,-0.99758,0.0,0.34347]
[1776818879932,56.68,76320.25,0.0,-0.99758,0.0,0.34309]
[1776818884969,56.68,76311.82,0.0,-0.99761,0.0,0.33991]
[1776818885974,56.68,76299.43,0.0,-0.99764,0.0,0.33528]
[1776818886981,56.68,76297.53,0.0,-0.99765,0.0,0.33457]
[1776818891009,56.68,76290.96,0.0,-0.99767,0.0,0.33214]
[1776818894030,56.68,76290.92,0.0,-0.99767,0.0,0.33213]
[1776818899065,56.68,76294.38,0.0,-0.99766,0.0,0.33341]
[1776818903092,56.68,76303.58,0.0,-0.99763,0.0,0.33682]
[1776818907120,56.68,76309.41,0.0,-0.99761,0.0,0.339]
[1776818912156,56.68,76306.64,0.0,-0.99763,0.0,0.33715]
[1776818914170,56.68,76314.31,0.0,-0.9976,0.0,0.34002]
[1776818919205,56.68,76315.93,0.0,-0.9976,0.0,0.34063]
[1776818924240,56.68,76318.36,0.0,-0.99759,0.0,0.34155]
[1776818926254,56.68,76311.72,0.0,-0.99761,0.0,0.33905]
[1776818928268,56.68,76306.8,0.0,-0.99763,0.0,0.33721]
[1776818933305,56.68,76304.76,0.0,-0.99763,0.0,0.33645]
[1776818938343,56.68,76304.31,0.0,-0.99763,0.0,0.33628]
[1776818942367,56.68,76298.59,0.0,-0.99765,0.0,0.33415]
[1776818943374,56.68,76298.03,0.0,-0.99765,0.0,0.33395]
[1776818949416,56.68,76300.62,0.0,-0.99764,0.0,0.33491]
[1776818953452,56.68,76308.69,0.0,-0.99762,0.0,0.33791]
[1776818954452,56.68,76312.8,0.0,-0.99761,0.0,0.33945]
[1776818957473,56.68,76317.06,0.0,-0.9976,0.0,0.34106]
[1776818962509,56.68,76314.02,0.0,-0.99761,0.0,0.33991]
[1776818967543,56.68,76308.26,0.0,-0.99762,0.0,0.33775]
[1776818968550,56.68,76306.05,0.0,-0.99763,0.0,0.33693]
[1776818973585,56.68,76307.12,0.0,-0.99763,0.0,0.33651]
[1776818978623,56.68,76306.16,0.0,-0.99763,0.0,0.33615]
[1776818981641,56.68,76301.56,0.0,-0.99765,0.0,0.33444]
[1776818986676,56.68,76290.89,0.0,-0.99768,0.0,0.33051]
[1776818987683,56.68,76287.86,0.0,-0.99769,0.0,0.3294]
[1776818991192,56.68,76283.46,0.0,-0.9977,0.0,0.32779]
[1776818996747,56.68,76282.77,0.0,-0.9977,0.0,0.32754]
[1776819001784,56.68,76278.46,0.0,-0.99771,0.0,0.32597]
[1776819003798,56.68,76273.44,0.0,-0.99773,0.0,0.32415]
[1776819004805,56.68,76278.5,0.0,-0.99771,0.0,0.32598]
[1776819006834,56.68,76279.32,0.0,-0.99771,0.0,0.32628]
[1776819011859,56.68,76274.68,0.0,-0.99772,0.0,0.3246]
[1776819016889,56.68,76273.31,0.0,-0.99773,0.0,0.32411]
[1776819021924,56.68,76275.79,0.0,-0.99772,0.0,0.325]
[1776819025957,56.68,76269.97,0.0,-0.99773,0.0,0.3229]
[1776819026961,56.68,76262.99,0.0,-0.99775,0.0,0.3204]
[1776819027968,56.68,76260.5,0.0,-0.99776,0.0,0.31951]
[1776819030989,56.68,76261.51,0.0,-0.99776,0.0,0.31987]
[1776819036025,56.68,76262.27,0.0,-0.99776,0.0,0.31936]
[1776819041058,56.68,76251.81,0.0,-0.99779,0.0,0.31565]
[1776819042065,56.68,76246.67,0.0,-0.9978,0.0,0.31384]
[1776819046093,56.68,76252.72,0.0,-0.99779,0.0,0.31597]
[1776819051127,56.68,76258.51,0.0,-0.99777,0.0,0.31802]
[1776819056162,56.68,76256.64,0.0,-0.99778,0.0,0.31736]
[1776819061199,56.68,76257.58,0.0,-0.99777,0.0,0.31769]
[1776819065226,56.68,76246.29,0.0,-0.9978,0.0,0.31371]
[1776819070261,56.68,76242.84,0.0,-0.99781,0.0,0.3125]
[1776819071268,56.68,76250.5,0.0,-0.99779,0.0,0.31519]
[1776819072275,56.68,76257.03,0.0,-0.99778,0.0,0.3175]
[1776819074292,56.68,76272.58,0.0,-0.99773,0.0,0.32305]
[1776819078319,56.68,76265.53,0.0,-0.99775,0.0,0.32052]
[1776819083352,56.68,76275.15,0.0,-0.99773,0.0,0.32398]
[1776819084359,56.68,76280.32,0.0,-0.99771,0.0,0.32585]
[1776819089396,56.68,76277.05,0.0,-0.99772,0.0,0.32466]
[1776819094430,56.68,76281.29,0.0,-0.99771,0.0,0.3254]
[1776819099465,56.68,76279.68,0.0,-0.99772,0.0,0.32482]
[1776819104503,56.68,76278.65,0.0,-0.99772,0.0,0.32445]
[1776819105507,56.68,76269.42,0.0,-0.99775,0.0,0.32113]
[1776819106515,56.68,76263.49,0.0,-0.99776,0.0,0.31901]
[1776819108528,56.68,76255.83,0.0,-0.99778,0.0,0.31629]
[1776819113564,56.68,76257.43,0.0,-0.99778,0.0,0.31686]
[1776819118599,56.68,76262.84,0.0,-0.99777,0.0,0.31878]
[1776819120614,56.68,76269.92,0.0,-0.99775,0.0,0.32131]
[1776819122628,56.68,76268.0,0.0,-0.99775,0.0,0.32062]
[1776819124642,56.68,76266.31,0.0,-0.99776,0.0,0.32002]
[1776819129676,56.68,76263.14,0.0,-0.99776,0.0,0.31889]
[1776819134712,56.68,76245.58,0.0,-0.99781,0.0,0.31269]
[1776819135719,56.68,76244.48,0.0,-0.99781,0.0,0.3123]
[1776819140754,56.68,76247.44,0.0,-0.99781,0.0,0.31334]
[1776819145789,56.68,76247.65,0.0,-0.99781,0.0,0.31341]
[1776819150825,56.68,76250.25,0.0,-0.9978,0.0,0.31433]
[1776819155860,56.68,76260.7,0.0,-0.99778,0.0,0.31724]
[1776819156867,56.68,76260.85,0.0,-0.99778,0.0,0.31729]
[1776819160895,56.68,76266.09,0.0,-0.99776,0.0,0.31915]
[1776819162398,56.68,76266.29,0.0,-0.99776,0.0,0.31922]
[1776819167944,56.68,76264.26,0.0,-0.99777,0.0,0.3185]
[1776819172979,56.68,76261.47,0.0,-0.99777,0.0,0.31751]
[1776819178013,56.68,76265.62,0.0,-0.99776,0.0,0.31899]
[1776819183056,56.68,76269.35,0.0,-0.99775,0.0,0.32032]
[1776819188092,56.68,76266.41,0.0,-0.99776,0.0,0.31927]
[1776819190110,56.68,76255.19,0.0,-0.99779,0.0,0.31529]
[1776819191112,56.68,76255.39,0.0,-0.99779,0.0,0.31536]
[1776819196150,56.68,76258.06,0.0,-0.99778,0.0,0.3163]
[1776819201185,56.68,76256.09,0.0,-0.99779,0.0,0.31561]
[1776819206221,56.68,76256.94,0.0,-0.99779,0.0,0.31591]
[1776819211254,56.68,76257.36,0.0,-0.99779,0.0,0.31528]
[1776819214277,56.68,76262.52,0.0,-0.99778,0.0,0.3171]
[1776819216290,56.68,76268.14,0.0,-0.99776,0.0,0.3191]
[1776819219311,56.68,76262.04,0.0,-0.99778,0.0,0.31693]
[1776819224347,56.68,76263.89,0.0,-0.99777,0.0,0.31759]
[1776819229380,56.68,76265.88,0.0,-0.99777,0.0,0.31829]
[1776819234415,56.68,76265.59,0.0,-0.99777,0.0,0.31819]
[1776819239452,56.68,76265.1,0.0,-0.99777,0.0,0.31802]
[1776819244486,56.68,76272.36,0.0,-0.99775,0.0,0.32061]
[1776819247507,56.68,76280.56,0.0,-0.99773,0.0,0.32355]
[1776819249520,56.68,76285.85,0.0,-0.99771,0.0,0.32546]
[1776819254557,56.68,76288.64,0.0,-0.99771,0.0,0.32648]
[1776819259591,56.68,76291.46,0.0,-0.9977,0.0,0.3275]
[1776819261606,56.68,76286.48,0.0,-0.99771,0.0,0.32569]
[1776819266639,56.68,76283.59,0.0,-0.99772,0.0,0.32465]
[1776819268654,56.68,76278.2,0.0,-0.99773,0.0,0.3227]
[1776819271675,56.68,76269.25,0.0,-0.99776,0.0,0.31871]
[1776819273181,56.68,76260.06,0.0,-0.99779,0.0,0.31545]
[1776819278725,56.68,76262.22,0.0,-0.99778,0.0,0.31622]
[1776819283759,56.68,76258.36,0.0,-0.99779,0.0,0.31485]
[1776819287787,56.68,76255.59,0.0,-0.9978,0.0,0.31388]
[1776819293322,56.68,76258.52,0.0,-0.99779,0.0,0.31491]
[1776819297858,56.68,76264.11,0.0,-0.99778,0.0,0.31688]
[1776819301887,56.68,76268.78,0.0,-0.99777,0.0,0.31854]
[1776819304907,56.68,76270.88,0.0,-0.99776,0.0,0.31929]
[1776819309942,56.68,76270.26,0.0,-0.99776,0.0,0.31907]
[1776819314977,56.68,76261.29,0.0,-0.99779,0.0,0.31589]
[1776819315984,56.68,76261.52,0.0,-0.99779,0.0,0.31597]
[1776819316991,56.68,76267.76,0.0,-0.99777,0.0,0.31818]
[1776819317997,56.68,76270.76,0.0,-0.99776,0.0,0.31925]
[1776819323533,56.68,76264.14,0.0,-0.99778,0.0,0.31689]
[1776819325059,56.68,76270.87,0.0,-0.99776,0.0,0.31929]
[1776819326059,56.68,76273.82,0.0,-0.99775,0.0,0.32034]
[1776819329080,56.68,76275.17,0.0,-0.99775,0.0,0.32082]
[1776819334115,56.68,76278.04,0.0,-0.99775,0.0,0.32106]
[1776819338143,56.68,76269.85,0.0,-0.99777,0.0,0.31814]
[1776819339150,56.68,76266.62,0.0,-0.99778,0.0,0.31699]
[1776819344185,56.68,76267.84,0.0,-0.99777,0.0,0.31743]
[1776819349223,56.68,76268.17,0.0,-0.99777,0.0,0.31754]
[1776819354257,56.68,76263.93,0.0,-0.99778,0.0,0.31604]
[1776819355262,56.68,76257.88,0.0,-0.9978,0.0,0.31391]
[1776819356269,56.68,76256.14,0.0,-0.9978,0.0,0.3133]
[1776819360301,56.68,76261.46,0.0,-0.99779,0.0,0.31517]
[1776819362312,56.68,76255.72,0.0,-0.99781,0.0,0.31315]
[1776819366340,56.68,76261.9,0.0,-0.99779,0.0,0.31532]
[1776819368357,56.68,76267.66,0.0,-0.99777,0.0,0.31736]
[1776819370368,56.68,76262.63,0.0,-0.99779,0.0,0.31558]
[1776819371380,56.68,76261.71,0.0,-0.99779,0.0,0.31526]
[1776819375403,56.68,76257.44,0.0,-0.9978,0.0,0.31375]
[1776819377417,56.68,76266.89,0.0,-0.99778,0.0,0.31709]
[1776819378425,56.68,76266.34,0.0,-0.99778,0.0,0.31689]
[1776819383459,56.68,76268.33,0.0,-0.99777,0.0,0.3176]
[1776819387490,56.68,76273.75,0.0,-0.99776,0.0,0.31953]
[1776819394536,56.68,76273.09,0.0,-0.99776,0.0,0.31851]
[1776819399572,56.68,76274.67,0.0,-0.99776,0.0,0.31907]
[1776819404607,56.68,76278.65,0.0,-0.99775,0.0,0.32049]
[1776819406621,56.68,76290.93,0.0,-0.99772,0.0,0.32491]
[1776819408635,56.68,76296.04,0.0,-0.9977,0.0,0.32677]
[1776819413670,56.68,76298.4,0.0,-0.99769,0.0,0.32763]
[1776819418705,56.68,76298.04,0.0,-0.9977,0.0,0.3275]
[1776819421727,56.68,76304.41,0.0,-0.99768,0.0,0.32983]
[1776819426761,56.68,76306.31,0.0,-0.99767,0.0,0.33053]
[1776819429783,56.68,76299.4,0.0,-0.99769,0.0,0.32799]
[1776819431796,56.68,76289.65,0.0,-0.99772,0.0,0.32445]
[1776819432804,56.68,76276.7,0.0,-0.99775,0.0,0.3198]
[1776819437838,56.68,76275.35,0.0,-0.99776,0.0,0.31931]
[1776819442873,56.68,76275.22,0.0,-0.99776,0.0,0.31927]
[1776819447908,56.68,76276.32,0.0,-0.99776,0.0,0.31966]
[1776819451935,56.68,76282.69,0.0,-0.99774,0.0,0.32115]
[1776819456971,56.68,76283.86,0.0,-0.99774,0.0,0.32157]
[1776819463014,56.68,76285.44,0.0,-0.99774,0.0,0.32214]
[1776819468048,56.68,76284.63,0.0,-0.99774,0.0,0.32185]
[1776819473084,56.68,76284.57,0.0,-0.99774,0.0,0.32183]
[1776819478118,56.68,76287.32,0.0,-0.99773,0.0,0.32282]
[1776819483155,56.68,76287.32,0.0,-0.99773,0.0,0.32282]
[1776819486175,56.68,76282.23,0.0,-0.99774,0.0,0.32099]
[1776819492218,56.68,76281.66,0.0,-0.99775,0.0,0.32078]
[1776819494737,56.68,76290.98,0.0,-0.99772,0.0,0.32414]
[1776819496245,56.68,76292.76,0.0,-0.99772,0.0,0.32478]
[1776819501281,56.68,76287.91,0.0,-0.99773,0.0,0.32303]
[1776819504807,56.68,76296.62,0.0,-0.9977,0.0,0.32618]
[1776819510347,56.68,76297.49,0.0,-0.9977,0.0,0.3265]
[1776819514877,56.68,76293.46,0.0,-0.99772,0.0,0.32424]
[1776819520418,56.68,76292.25,0.0,-0.99772,0.0,0.3238]
[1776819525452,56.68,76282.43,0.0,-0.99775,0.0,0.32027]
[1776819526459,56.68,76281.65,0.0,-0.99775,0.0,0.31999]
[1776819531494,56.68,76281.64,0.0,-0.99775,0.0,0.31999]
[1776819536530,56.68,76283.24,0.0,-0.99775,0.0,0.32056]
[1776819541564,56.68,76281.19,0.0,-0.99775,0.0,0.31983]
[1776819543578,56.68,76287.58,0.0,-0.99774,0.0,0.32212]
[1776819545597,56.68,76292.55,0.0,-0.99772,0.0,0.32391]
[1776819549624,56.68,76285.95,0.0,-0.99774,0.0,0.32153]
[1776819552645,56.68,76280.72,0.0,-0.99775,0.0,0.31966]
[1776819557680,56.68,76281.7,0.0,-0.99775,0.0,0.32001]
[1776819562716,56.68,76281.27,0.0,-0.99775,0.0,0.31985]
[1776819568757,56.68,76281.41,0.0,-0.99775,0.0,0.3199]
[1776819573793,56.68,76282.6,0.0,-0.99775,0.0,0.31954]
[1776819578828,56.68,76283.6,0.0,-0.99775,0.0,0.3199]
[1776819583863,56.68,76285.51,0.0,-0.99775,0.0,0.32058]
[1776819588898,56.68,76281.17,0.0,-0.99776,0.0,0.31903]
[1776819593933,56.68,76279.51,0.0,-0.99776,0.0,0.31844]
[1776819595948,56.68,76287.56,0.0,-0.99774,0.0,0.32132]
[1776819597982,56.68,76356.25,0.0,-0.99754,0.0,0.34681]
[1776819598980,56.68,76363.06,0.0,-0.99752,0.0,0.34943]
[1776819602001,56.68,76356.6,0.0,-0.99754,0.0,0.34694]
[1776819603008,56.68,76346.57,0.0,-0.99757,0.0,0.34311]
[1776819604017,56.68,76341.13,0.0,-0.99759,0.0,0.34105]
[1776819606031,56.68,76354.51,0.0,-0.99755,0.0,0.34614]
[1776819609052,56.68,76359.53,0.0,-0.99754,0.0,0.34807]
[1776819614088,56.68,76352.54,0.0,-0.99756,0.0,0.34539]
[1776819615593,56.68,76333.79,0.0,-0.99761,0.0,0.33829]
[1776819616103,56.68,76333.79,0.0,-0.99761,0.0,0.33829]
[1776819617112,56.68,76342.31,0.0,-0.99759,0.0,0.3415]
[1776819618116,56.68,76341.01,0.0,-0.99759,0.0,0.34101]
[1776819620131,56.68,76330.95,0.0,-0.99762,0.0,0.33722]
[1776819621137,56.68,76324.36,0.0,-0.99764,0.0,0.33476]
[1776819622145,56.68,76322.57,0.0,-0.99764,0.0,0.3341]
[1776819623153,56.68,76306.77,0.0,-0.99769,0.0,0.32828]
[1776819624161,56.68,76304.27,0.0,-0.99769,0.0,0.32736]
[1776819625683,56.68,76309.74,0.0,-0.99768,0.0,0.32936]
[1776819627184,56.68,76314.27,0.0,-0.99767,0.0,0.33103]
[1776819628190,56.68,76320.32,0.0,-0.99765,0.0,0.33326]
[1776819629197,56.68,76321.19,0.0,-0.99765,0.0,0.33359]
[1776819631210,56.68,76326.27,0.0,-0.99764,0.0,0.33466]
[1776819633224,56.68,76320.88,0.0,-0.99765,0.0,0.33266]
[1776819638259,56.68,76319.0,0.0,-0.99766,0.0,0.33196]
[1776819643294,56.68,76319.46,0.0,-0.99766,0.0,0.33213]
[1776819647323,56.68,76308.9,0.0,-0.99769,0.0,0.32825]
[1776819649337,56.68,76306.43,0.0,-0.99769,0.0,0.32735]
[1776819650343,56.68,76314.87,0.0,-0.99767,0.0,0.33044]
[1776819651350,56.68,76316.1,0.0,-0.99767,0.0,0.33089]
[1776819656386,56.68,76315.29,0.0,-0.99767,0.0,0.3306]
[1776819661430,56.68,76324.41,0.0,-0.99764,0.0,0.33397]
[1776819662428,56.68,76325.32,0.0,-0.99764,0.0,0.3343]
[1776819665943,56.68,76318.89,0.0,-0.99766,0.0,0.33192]
[1776819670487,56.68,76312.12,0.0,-0.99768,0.0,0.32943]
[1776819672497,56.68,76318.29,0.0,-0.99766,0.0,0.3317]
[1776819673505,56.68,76325.55,0.0,-0.99764,0.0,0.33439]
[1776819674510,56.68,76325.66,0.0,-0.99764,0.0,0.33443]
[1776819679546,56.68,76332.97,0.0,-0.99762,0.0,0.33716]
[1776819680556,56.68,76338.37,0.0,-0.9976,0.0,0.33918]
[1776819681561,56.68,76342.46,0.0,-0.99759,0.0,0.34073]
[1776819683575,56.68,76358.36,0.0,-0.99754,0.0,0.34678]
[1776819684582,56.68,76357.97,0.0,-0.99755,0.0,0.34663]
[1776819687602,56.68,76374.8,0.0,-0.9975,0.0,0.35313]
[1776819688611,56.68,76372.88,0.0,-0.9975,0.0,0.35238]
[1776819690623,56.68,76367.24,0.0,-0.99752,0.0,0.3502]
[1776819694653,56.68,76360.16,0.0,-0.99754,0.0,0.34663]
[1776819695658,56.68,76358.92,0.0,-0.99755,0.0,0.34615]
[1776819700694,56.68,76356.75,0.0,-0.99755,0.0,0.34532]
[1776819705728,56.68,76352.32,0.0,-0.99757,0.0,0.34363]
[1776819710763,56.68,76355.63,0.0,-0.99756,0.0,0.34489]
[1776819713784,56.68,76361.95,0.0,-0.99754,0.0,0.34731]
[1776819714791,56.68,76363.86,0.0,-0.99753,0.0,0.34805]
[1776819719826,56.68,76363.5,0.0,-0.99753,0.0,0.34791]
[1776819724861,56.68,76359.32,0.0,-0.99755,0.0,0.34631]
[1776819727882,56.68,76367.98,0.0,-0.99752,0.0,0.34964]
[1776819732917,56.68,76372.81,0.0,-0.99751,0.0,0.35151]
[1776819737951,56.68,76376.39,0.0,-0.9975,0.0,0.3529]
[1776819740980,56.68,76381.34,0.0,-0.99748,0.0,0.35483]
[1776819746009,56.68,76383.57,0.0,-0.99747,0.0,0.3557]
[1776819748023,56.68,76374.55,0.0,-0.9975,0.0,0.35218]
[1776819750049,56.68,76368.69,0.0,-0.99752,0.0,0.34991]
[1776819755074,56.68,76370.75,0.0,-0.99752,0.0,0.34986]
[1776819760108,56.68,76368.46,0.0,-0.99753,0.0,0.34898]
[1776819765143,56.68,76369.91,0.0,-0.99752,0.0,0.34954]
[1776819770179,56.68,76366.69,0.0,-0.99753,0.0,0.34829]
[1776819775213,56.68,76373.96,0.0,-0.99751,0.0,0.3511]
[1776819778234,56.68,76384.0,0.0,-0.99748,0.0,0.35502]
[1776819779241,56.68,76395.38,0.0,-0.99744,0.0,0.3595]
[1776819780247,56.68,76396.44,0.0,-0.99744,0.0,0.35992]
[1776819784275,56.68,76390.98,0.0,-0.99746,0.0,0.35776]
[1776819786807,56.68,76387.1,0.0,-0.99747,0.0,0.35623]
[1776819789312,56.68,76385.16,0.0,-0.99748,0.0,0.35547]
[1776819793339,56.68,76377.04,0.0,-0.9975,0.0,0.3523]
[1776819794346,56.68,76375.24,0.0,-0.99751,0.0,0.3516]
[1776819799381,56.68,76371.22,0.0,-0.99752,0.0,0.35004]
[1776819804415,56.68,76371.05,0.0,-0.99752,0.0,0.34998]
[1776819809451,56.68,76367.25,0.0,-0.99753,0.0,0.34851]
[1776819814487,56.68,76364.27,0.0,-0.99754,0.0,0.34652]
[1776819819523,56.68,76362.57,0.0,-0.99755,0.0,0.34587]
[1776819823550,56.68,76354.4,0.0,-0.99757,0.0,0.34275]
[1776819824557,56.68,76350.64,0.0,-0.99758,0.0,0.34133]
[1776819827094,56.68,76344.72,0.0,-0.9976,0.0,0.33909]
[1776819830599,56.68,76351.35,0.0,-0.99758,0.0,0.3416]
[1776819832613,56.68,76357.52,0.0,-0.99756,0.0,0.34394]
[1776819834629,56.68,76362.85,0.0,-0.99755,0.0,0.34598]
[1776819837164,56.68,76365.28,0.0,-0.99754,0.0,0.34691]
[1776819842682,56.68,76361.34,0.0,-0.99755,0.0,0.3454]
[1776819843690,56.68,76368.52,0.0,-0.99753,0.0,0.34816]
[1776819844699,56.68,76368.04,0.0,-0.99753,0.0,0.34797]
[1776819848725,56.68,76363.0,0.0,-0.99755,0.0,0.34604]
[1776819850739,56.68,76362.87,0.0,-0.99755,0.0,0.34599]
[1776819855774,56.68,76360.53,0.0,-0.99756,0.0,0.34509]
[1776819857304,56.68,76366.53,0.0,-0.99754,0.0,0.34739]
[1776819859802,56.68,76367.48,0.0,-0.99753,0.0,0.34776]
[1776819864838,56.68,76368.87,0.0,-0.99753,0.0,0.34829]
[1776819868867,56.68,76374.75,0.0,-0.99751,0.0,0.35056]
[1776819873902,56.68,76375.94,0.0,-0.99752,0.0,0.35017]
[1776819878937,56.68,76372.26,0.0,-0.99753,0.0,0.34875]
[1776819879944,56.68,76364.46,0.0,-0.99755,0.0,0.34575]
[1776819880951,56.68,76362.29,0.0,-0.99756,0.0,0.34492]
[1776819885985,56.68,76362.81,0.0,-0.99755,0.0,0.34512]
[1776819891021,56.68,76370.54,0.0,-0.99753,0.0,0.34809]
[1776819892031,56.68,76371.77,0.0,-0.99753,0.0,0.34856]
[1776819894045,56.68,76365.16,0.0,-0.99755,0.0,0.34602]
[1776819895052,56.68,76364.87,0.0,-0.99755,0.0,0.34591]
[1776819897081,56.68,76370.44,0.0,-0.99753,0.0,0.34805]
[1776819898073,56.68,76345.09,0.0,-0.99761,0.0,0.33841]
[1776819899080,56.68,76340.34,0.0,-0.99762,0.0,0.33663]
[1776819900087,56.68,76338.33,0.0,-0.99763,0.0,0.33588]
[1776819905122,56.68,76341.62,0.0,-0.99762,0.0,0.33711]
[1776819906129,56.68,76348.78,0.0,-0.9976,0.0,0.3398]
[1776819907136,56.68,76357.31,0.0,-0.99757,0.0,0.34303]
[1776819908143,56.68,76350.38,0.0,-0.99759,0.0,0.3404]
[1776819913179,56.68,76349.93,0.0,-0.99759,0.0,0.34023]
[1776819915194,56.68,76344.73,0.0,-0.99761,0.0,0.33827]
[1776819920229,56.68,76348.04,0.0,-0.9976,0.0,0.33952]
[1776819925264,56.68,76349.06,0.0,-0.99759,0.0,0.3399]
[1776819930298,56.68,76348.27,0.0,-0.9976,0.0,0.3396]
[1776819935334,56.68,76347.7,0.0,-0.9976,0.0,0.33856]
[1776819940376,56.68,76349.39,0.0,-0.9976,0.0,0.3392]
[1776819945405,56.68,76353.21,0.0,-0.99759,0.0,0.34064]
[1776819949432,56.68,76356.8,0.0,-0.99758,0.0,0.342]
[1776819954467,56.68,76359.85,0.0,-0.99757,0.0,0.34316]
[1776819958010,56.68,76369.17,0.0,-0.99754,0.0,0.34672]
[1776819959503,56.68,76370.79,0.0,-0.99754,0.0,0.34734]
[1776819961517,56.68,76364.21,0.0,-0.99756,0.0,0.34482]
[1776819964538,56.68,76359.8,0.0,-0.99757,0.0,0.34314]
[1776819969574,56.68,76356.05,0.0,-0.99758,0.0,0.34171]
[1776819974610,56.68,76355.83,0.0,-0.99758,0.0,0.34163]
[1776819979645,56.68,76357.81,0.0,-0.99758,0.0,0.34238]
[1776819984680,56.68,76358.12,0.0,-0.99757,0.0,0.3425]
[1776819985687,56.68,76363.45,0.0,-0.99756,0.0,0.34453]
[1776819986695,56.68,76363.98,0.0,-0.99756,0.0,0.34473]
[1776819988221,56.68,76356.65,0.0,-0.99758,0.0,0.34194]
[1776819989720,56.68,76355.16,0.0,-0.99758,0.0,0.34138]
[1776819992741,56.68,76346.13,0.0,-0.99761,0.0,0.33715]
[1776819993748,56.68,76345.74,0.0,-0.99762,0.0,0.337]
[1776819998783,56.68,76349.57,0.0,-0.9976,0.0,0.33844]
[1776820003818,56.68,76345.29,0.0,-0.99762,0.0,0.33683]
[1776820008853,56.68,76341.97,0.0,-0.99763,0.0,0.33559]
[1776820009860,56.68,76341.4,0.0,-0.99763,0.0,0.33538]
[1776820014894,56.68,76339.83,0.0,-0.99763,0.0,0.33479]
[1776820019929,56.68,76337.26,0.0,-0.99764,0.0,0.33384]
[1776820020938,56.68,76319.5,0.0,-0.99769,0.0,0.32729]
[1776820021944,56.68,76317.5,0.0,-0.9977,0.0,0.32657]
[1776820022952,56.68,76325.52,0.0,-0.99767,0.0,0.3295]
[1776820023959,56.68,76328.6,0.0,-0.99767,0.0,0.33063]
[1776820024965,56.68,76338.13,0.0,-0.99764,0.0,0.33416]
[1776820025973,56.68,76341.32,0.0,-0.99763,0.0,0.33535]
[1776820031008,56.68,76337.7,0.0,-0.99764,0.0,0.334]
[1776820036044,56.68,76336.81,0.0,-0.99764,0.0,0.33367]
[1776820042086,56.68,76337.12,0.0,-0.99764,0.0,0.33379]
[1776820046114,56.68,76342.8,0.0,-0.99762,0.0,0.3359]
[1776820047120,56.68,76346.26,0.0,-0.99761,0.0,0.3372]
[1776820050143,56.68,76345.39,0.0,-0.99762,0.0,0.33687]
[1776820055175,56.68,76345.59,0.0,-0.99762,0.0,0.33612]
[1776820060211,56.68,76344.37,0.0,-0.99763,0.0,0.33567]
[1776820065246,56.68,76343.64,0.0,-0.99763,0.0,0.33539]
[1776820070281,56.68,76345.82,0.0,-0.99762,0.0,0.33621]
[1776820075316,56.68,76348.53,0.0,-0.99761,0.0,0.33722]
[1776820076323,56.68,76353.68,0.0,-0.9976,0.0,0.33916]
[1776820079344,56.68,76347.9,0.0,-0.99762,0.0,0.33699]
[1776820080353,56.68,76342.16,0.0,-0.99763,0.0,0.33484]
[1776820085385,56.68,76341.0,0.0,-0.99764,0.0,0.33441]
[1776820088407,56.68,76345.84,0.0,-0.99762,0.0,0.33622]
[1776820093443,56.68,76347.39,0.0,-0.99762,0.0,0.3368]
[1776820095459,56.68,76341.77,0.0,-0.99763,0.0,0.3347]
[1776820100492,56.68,76341.17,0.0,-0.99763,0.0,0.33447]
[1776820105526,56.68,76339.28,0.0,-0.99764,0.0,0.33377]
[1776820110560,56.68,76339.71,0.0,-0.99764,0.0,0.33393]
[1776820115596,56.68,76326.08,0.0,-0.99768,0.0,0.32809]
[1776820116603,56.68,76325.22,0.0,-0.99769,0.0,0.32777]
[1776820119144,56.68,76314.81,0.0,-0.99772,0.0,0.32398]
[1776820119624,56.68,76314.81,0.0,-0.99772,0.0,0.32398]
[1776820122645,56.68,76324.59,0.0,-0.99769,0.0,0.32754]
[1776820123656,56.68,76324.28,0.0,-0.99769,0.0,0.32743]
[1776820126678,56.68,76335.56,0.0,-0.99766,0.0,0.33158]
[1776820127689,56.68,76342.82,0.0,-0.99764,0.0,0.33427]
[1776820129240,56.68,76345.16,0.0,-0.99763,0.0,0.33514]
[1776820134738,56.68,76343.96,0.0,-0.99763,0.0,0.33469]
[1776820139773,56.68,76342.62,0.0,-0.99764,0.0,0.33419]
[1776820142796,56.68,76336.06,0.0,-0.99766,0.0,0.33176]
[1776820143801,56.68,76330.71,0.0,-0.99767,0.0,0.32979]
[1776820144808,56.68,76330.4,0.0,-0.99767,0.0,0.32967]
[1776820149843,56.68,76329.74,0.0,-0.99767,0.0,0.32943]
[1776820154878,56.68,76330.95,0.0,-0.99767,0.0,0.32988]
[1776820155885,56.68,76339.57,0.0,-0.99765,0.0,0.33306]
[1776820156892,56.68,76338.13,0.0,-0.99765,0.0,0.33253]
[1776820157902,56.68,76334.14,0.0,-0.99766,0.0,0.33105]
[1776820163941,56.68,76329.74,0.0,-0.99767,0.0,0.32943]
[1776820165957,56.68,76336.99,0.0,-0.99765,0.0,0.3321]
[1776820171997,56.68,76337.04,0.0,-0.99766,0.0,0.33131]
[1776820177034,56.68,76340.93,0.0,-0.99765,0.0,0.33275]
[1776820183075,56.68,76341.43,0.0,-0.99765,0.0,0.33293]
[1776820189117,56.68,76339.81,0.0,-0.99765,0.0,0.33233]
[1776820194153,56.68,76339.45,0.0,-0.99765,0.0,0.3322]
[1776820196166,56.68,76338.57,0.0,-0.99765,0.0,0.33187]
[1776820199187,56.68,76339.39,0.0,-0.99765,0.0,0.33218]
[1776820204222,56.68,76336.71,0.0,-0.99766,0.0,0.33119]
[1776820209266,56.68,76337.39,0.0,-0.99766,0.0,0.33144]
[1776820214292,56.68,76335.75,0.0,-0.99766,0.0,0.33083]
[1776820220335,56.68,76336.19,0.0,-0.99766,0.0,0.33099]
[1776820225371,56.68,76328.86,0.0,-0.99768,0.0,0.3283]
[1776820226377,56.68,76335.73,0.0,-0.99766,0.0,0.33082]
[1776820229397,56.68,76340.44,0.0,-0.99765,0.0,0.33257]
[1776820233425,56.68,76348.29,0.0,-0.99763,0.0,0.33466]
[1776820238460,56.68,76348.09,0.0,-0.99763,0.0,0.33459]
[1776820243496,56.68,76344.68,0.0,-0.99764,0.0,0.33332]
[1776820248534,56.68,76345.56,0.0,-0.99764,0.0,0.33365]
[1776820249538,56.68,76339.89,0.0,-0.99766,0.0,0.33155]
[1776820250547,56.68,76331.8,0.0,-0.99768,0.0,0.32857]
[1776820251553,56.68,76326.54,0.0,-0.99769,0.0,0.32664]
[1776820256588,56.68,76324.45,0.0,-0.9977,0.0,0.32588]
[1776820261622,56.68,76324.23,0.0,-0.9977,0.0,0.3258]
[1776820266657,56.68,76326.3,0.0,-0.99769,0.0,0.32656]
[1776820268674,56.68,76319.89,0.0,-0.99771,0.0,0.32422]
[1776820271701,56.68,76302.03,0.0,-0.99776,0.0,0.3178]
[1776820272706,56.68,76295.93,0.0,-0.99778,0.0,0.31564]
[1776820277739,56.68,76294.61,0.0,-0.99778,0.0,0.31517]
[1776820282774,56.68,76295.38,0.0,-0.99778,0.0,0.31544]
[1776820287808,56.68,76295.81,0.0,-0.99778,0.0,0.31559]
[1776820292844,56.68,76296.96,0.0,-0.99778,0.0,0.31522]
[1776820297879,56.68,76298.62,0.0,-0.99778,0.0,0.31581]
[1776820302913,56.68,76299.35,0.0,-0.99777,0.0,0.31606]
[1776820307951,56.68,76297.63,0.0,-0.99778,0.0,0.31546]
[1776820308958,56.68,76292.45,0.0,-0.99779,0.0,0.31363]
[1776820310516,56.68,76290.24,0.0,-0.9978,0.0,0.31285]
[1776820311986,56.68,76295.28,0.0,-0.99779,0.0,0.31462]
[1776820312992,56.68,76296.3,0.0,-0.99778,0.0,0.31498]
[1776820316040,56.68,76302.63,0.0,-0.99777,0.0,0.31723]
[1776820317049,56.68,76306.07,0.0,-0.99776,0.0,0.31846]
[1776820319061,56.68,76309.48,0.0,-0.99775,0.0,0.31968]
[1776820320586,56.68,76315.98,0.0,-0.99773,0.0,0.32201]
[1776820323090,56.68,76324.81,0.0,-0.9977,0.0,0.32521]
[1776820324096,56.68,76328.77,0.0,-0.99769,0.0,0.32665]
[1776820329130,56.68,76329.34,0.0,-0.99769,0.0,0.32686]
[1776820334166,56.68,76330.02,0.0,-0.99769,0.0,0.32711]
[1776820339201,56.68,76330.51,0.0,-0.99769,0.0,0.32729]
[1776820342223,56.68,76323.06,0.0,-0.99771,0.0,0.32457]
[1776820347257,56.68,76325.54,0.0,-0.9977,0.0,0.32547]
[1776820352295,56.68,76327.41,0.0,-0.9977,0.0,0.32535]
[1776820357330,56.68,76329.05,0.0,-0.9977,0.0,0.32595]
[1776820361362,56.68,76352.04,0.0,-0.99763,0.0,0.33442]
[1776820362366,56.68,76358.91,0.0,-0.99761,0.0,0.33699]
[1776820363373,56.68,76369.45,0.0,-0.99758,0.0,0.34096]
[1776820364380,56.68,76374.99,0.0,-0.99757,0.0,0.34307]
[1776820370422,56.68,76376.73,0.0,-0.99756,0.0,0.34373]
[1776820375457,56.68,76378.55,0.0,-0.99755,0.0,0.34442]
[1776820380493,56.68,76374.92,0.0,-0.99757,0.0,0.34304]
[1776820381500,56.68,76364.88,0.0,-0.99759,0.0,0.33923]
[1776820382507,56.68,76359.59,0.0,-0.99761,0.0,0.33724]
[1776820387542,56.68,76358.32,0.0,-0.99761,0.0,0.33677]
[1776820392576,56.68,76353.9,0.0,-0.99763,0.0,0.33511]
[1776820397612,56.68,76343.02,0.0,-0.99766,0.0,0.33107]
[1776820402651,56.68,76344.91,0.0,-0.99765,0.0,0.33177]
[1776820407686,56.68,76348.4,0.0,-0.99764,0.0,0.33307]
[1776820410707,56.68,76354.6,0.0,-0.99762,0.0,0.33537]
[1776820411714,56.68,76366.82,0.0,-0.9976,0.0,0.33913]
[1776820416751,56.68,76370.11,0.0,-0.99759,0.0,0.34038]
[1776820420780,56.68,76383.2,0.0,-0.99755,0.0,0.34536]
[1776820425815,56.68,76386.2,0.0,-0.99754,0.0,0.34651]
[1776820430854,56.68,76391.31,0.0,-0.99752,0.0,0.34848]
[1776820435888,56.68,76391.29,0.0,-0.99752,0.0,0.34847]
[1776820441439,56.68,76383.76,0.0,-0.99755,0.0,0.34558]
[1776820444951,56.68,76390.47,0.0,-0.99753,0.0,0.34816]
[1776820449985,56.68,76389.49,0.0,-0.99753,0.0,0.34778]
[1776820454014,56.68,76396.15,0.0,-0.99751,0.0,0.35036]
[1776820455024,56.68,76404.18,0.0,-0.99748,0.0,0.35348]
[1776820456028,56.68,76404.03,0.0,-0.99748,0.0,0.35342]
[1776820461591,56.68,76407.56,0.0,-0.99747,0.0,0.35481]
[1776820463079,56.68,76413.34,0.0,-0.99746,0.0,0.35708]
[1776820464085,56.68,76415.24,0.0,-0.99745,0.0,0.35783]
[1776820469120,56.68,76416.36,0.0,-0.99745,0.0,0.35827]
[1776820474155,56.68,76418.16,0.0,-0.99745,0.0,0.35812]
[1776820479193,56.68,76415.57,0.0,-0.99745,0.0,0.35709]
[1776820484226,56.68,76407.05,0.0,-0.99748,0.0,0.35375]
[1776820485233,56.68,76401.49,0.0,-0.9975,0.0,0.35158]
[1776820486240,56.68,76396.55,0.0,-0.99751,0.0,0.34966]
[1776820487248,56.68,76393.95,0.0,-0.99752,0.0,0.34865]
[1776820492282,56.68,76397.78,0.0,-0.99751,0.0,0.35014]
[1776820497316,56.68,76393.71,0.0,-0.99752,0.0,0.34856]
[1776820502354,56.68,76393.11,0.0,-0.99752,0.0,0.34833]
[1776820505375,56.68,76379.93,0.0,-0.99756,0.0,0.34327]
[1776820507389,56.68,76374.05,0.0,-0.99758,0.0,0.34104]
[1776820508396,56.68,76367.63,0.0,-0.9976,0.0,0.33861]
[1776820511944,56.68,76362.09,0.0,-0.99761,0.0,0.33653]
[1776820515445,56.68,76368.91,0.0,-0.99759,0.0,0.33909]
[1776820520479,56.68,76368.02,0.0,-0.9976,0.0,0.33876]
[1776820522493,56.68,76377.5,0.0,-0.99757,0.0,0.34235]
[1776820525539,56.68,76369.77,0.0,-0.99759,0.0,0.33942]
[1776820530550,56.68,76368.83,0.0,-0.9976,0.0,0.33906]
[1776820532565,56.68,76375.76,0.0,-0.99758,0.0,0.34085]
[1776820537601,56.68,76378.15,0.0,-0.99757,0.0,0.34176]
[1776820540621,56.68,76372.95,0.0,-0.99759,0.0,0.33979]
[1776820545656,56.68,76370.14,0.0,-0.9976,0.0,0.33872]
[1776820546664,56.68,76363.63,0.0,-0.99762,0.0,0.33628]
[1776820551698,56.68,76358.78,0.0,-0.99763,0.0,0.33447]
[1776820556734,56.68,76356.72,0.0,-0.99764,0.0,0.3337]
[1776820561768,56.68,76354.85,0.0,-0.99764,0.0,0.333]
[1776820562774,56.68,76349.66,0.0,-0.99766,0.0,0.33108]
[1776820567810,56.68,76347.3,0.0,-0.99766,0.0,0.33021]
[1776820569830,56.68,76331.76,0.0,-0.99771,0.0,0.32452]
[1776820570837,56.68,76327.08,0.0,-0.99772,0.0,0.32283]
[1776820575871,56.68,76328.68,0.0,-0.99772,0.0,0.3234]
[1776820580907,56.68,76325.5,0.0,-0.99772,0.0,0.32225]
[1776820582921,56.68,76334.74,0.0,-0.9977,0.0,0.32561]
[1776820586954,56.68,76338.84,0.0,-0.99769,0.0,0.3271]
[1776820591988,56.68,76335.74,0.0,-0.9977,0.0,0.32516]
[1776820596014,56.68,76330.35,0.0,-0.99772,0.0,0.32321]
[1776820601050,56.68,76334.77,0.0,-0.9977,0.0,0.32481]
[1776820606085,56.68,76336.73,0.0,-0.9977,0.0,0.32552]
[1776820611120,56.68,76333.11,0.0,-0.99771,0.0,0.32421]
[1776820612656,56.68,76330.22,0.0,-0.99772,0.0,0.32316]
[1776820615148,56.68,76336.39,0.0,-0.9977,0.0,0.3254]
[1776820616154,56.68,76337.87,0.0,-0.9977,0.0,0.32594]
[1776820621194,56.68,76343.46,0.0,-0.99768,0.0,0.32798]
[1776820624221,56.68,76350.23,0.0,-0.99766,0.0,0.33047]
[1776820629256,56.68,76349.81,0.0,-0.99766,0.0,0.33032]
[1776820634292,56.68,76349.07,0.0,-0.99766,0.0,0.33005]
[1776820639326,56.68,76351.0,0.0,-0.99766,0.0,0.33076]
[1776820644362,56.68,76345.1,0.0,-0.99767,0.0,0.32859]
[1776820646379,56.68,76341.98,0.0,-0.99768,0.0,0.32744]
[1776820649398,56.68,76336.15,0.0,-0.9977,0.0,0.32531]
[1776820654435,56.68,76334.57,0.0,-0.99771,0.0,0.32393]
[1776820659467,56.68,76338.45,0.0,-0.9977,0.0,0.32535]
[1776820661481,56.68,76344.79,0.0,-0.99768,0.0,0.32766]
[1776820666515,56.68,76344.49,0.0,-0.99768,0.0,0.32755]
[1776820667525,56.68,76351.91,0.0,-0.99766,0.0,0.33028]
[1776820673076,56.68,76355.18,0.0,-0.99765,0.0,0.33149]
[1776820678600,56.68,76353.08,0.0,-0.99766,0.0,0.33071]
[1776820683635,56.68,76351.57,0.0,-0.99766,0.0,0.33015]
[1776820686667,56.68,76341.43,0.0,-0.99769,0.0,0.32643]
[1776820687666,56.68,76335.18,0.0,-0.99771,0.0,0.32416]
[1776820688671,56.68,76332.81,0.0,-0.99771,0.0,0.3233]
[1776820690690,56.68,76324.13,0.0,-0.99774,0.0,0.32017]
[1776820695721,56.68,76319.1,0.0,-0.99775,0.0,0.31836]
[1776820700756,56.68,76318.63,0.0,-0.99775,0.0,0.3182]
[1776820705791,56.68,76317.82,0.0,-0.99776,0.0,0.31791]
[1776820706813,56.68,76312.51,0.0,-0.99777,0.0,0.31602]
[1776820708816,56.68,76304.32,0.0,-0.99779,0.0,0.31312]
[1776820710832,56.68,76299.22,0.0,-0.99781,0.0,0.31133]
[1776820715867,56.68,76297.33,0.0,-0.99782,0.0,0.30989]
[1776820719894,56.68,76288.41,0.0,-0.99784,0.0,0.30679]
[1776820720904,56.68,76283.32,0.0,-0.99785,0.0,0.30503]
[1776820725937,56.68,76279.89,0.0,-0.99786,0.0,0.30385]
[1776820728958,56.68,76263.69,0.0,-0.99791,0.0,0.29833]
[1776820729965,56.68,76255.82,0.0,-0.99793,0.0,0.29568]
[1776820735000,56.68,76251.31,0.0,-0.99794,0.0,0.29417]
[1776820740039,56.68,76251.51,0.0,-0.99794,0.0,0.29424]
[1776820743058,56.68,76235.16,0.0,-0.99798,0.0,0.28883]
[1776820744063,56.68,76226.81,0.0,-0.998,0.0,0.2861]
[1776820746081,56.68,76206.06,0.0,-0.99805,0.0,0.2794]
[1776820748091,56.68,76200.75,0.0,-0.99806,0.0,0.27771]
[1776820750107,56.68,76186.92,0.0,-0.9981,0.0,0.27335]
[1776820751118,56.68,76172.6,0.0,-0.99813,0.0,0.2689]
[1776820753128,56.68,76184.58,0.0,-0.9981,0.0,0.27262]
[1776820758161,56.68,76184.32,0.0,-0.9981,0.0,0.27254]
[1776820763196,56.68,76181.54,0.0,-0.99811,0.0,0.27167]
[1776820766217,56.68,76170.69,0.0,-0.99813,0.0,0.26831]
[1776820771261,56.68,76172.67,0.0,-0.99813,0.0,0.26823]
[1776820776289,56.68,76174.11,0.0,-0.99813,0.0,0.26867]
[1776820781325,56.68,76176.1,0.0,-0.99813,0.0,0.26929]
[1776820783871,56.68,76170.39,0.0,-0.99814,0.0,0.26753]
[1776820789381,56.68,76157.87,0.0,-0.99817,0.0,0.26371]
[1776820790388,56.68,76157.19,0.0,-0.99817,0.0,0.2635]
[1776820793941,56.68,76163.42,0.0,-0.99816,0.0,0.26539]
[1776820799452,56.68,76167.08,0.0,-0.99815,0.0,0.26651]
[1776820800459,56.68,76177.13,0.0,-0.99812,0.0,0.26961]
[1776820801466,56.68,76177.24,0.0,-0.99812,0.0,0.26964]
[1776820802473,56.68,76166.41,0.0,-0.99815,0.0,0.26631]
[1776820804011,56.68,76169.31,0.0,-0.99814,0.0,0.2672]
[1776820807509,56.68,76172.97,0.0,-0.99813,0.0,0.26832]
[1776820812544,56.68,76177.55,0.0,-0.99812,0.0,0.26974]
[1776820817583,56.68,76178.07,0.0,-0.99812,0.0,0.2699]
[1776820822618,56.68,76175.59,0.0,-0.99813,0.0,0.26913]
[1776820827659,56.68,76174.81,0.0,-0.99813,0.0,0.26889]
[1776820829668,56.68,76167.56,0.0,-0.99815,0.0,0.26666]
[1776820834703,56.68,76165.44,0.0,-0.99816,0.0,0.26532]
[1776820839738,56.68,76169.16,0.0,-0.99815,0.0,0.26646]
[1776820840746,56.68,76174.73,0.0,-0.99813,0.0,0.26817]
[1776820841752,56.68,76185.66,0.0,-0.99811,0.0,0.27156]
[1776820844291,56.68,76192.75,0.0,-0.99809,0.0,0.27377]
[1776820849807,56.68,76197.51,0.0,-0.99808,0.0,0.27527]
[1776820854844,56.68,76197.32,0.0,-0.99808,0.0,0.27521]
[1776820860886,56.68,76200.65,0.0,-0.99807,0.0,0.27626]
[1776820865920,56.68,76202.03,0.0,-0.99807,0.0,0.2767]
[1776820869952,56.68,76207.02,0.0,-0.99806,0.0,0.27828]
[1776820872973,56.68,76201.4,0.0,-0.99807,0.0,0.2765]
[1776820874991,56.68,76200.03,0.0,-0.99807,0.0,0.27607]
[1776820876998,56.68,76191.53,0.0,-0.99809,0.0,0.27339]
[1776820880020,56.68,76184.3,0.0,-0.99811,0.0,0.27113]
[1776820884047,56.68,76169.12,0.0,-0.99815,0.0,0.26645]
[1776820889081,56.68,76166.52,0.0,-0.99815,0.0,0.26565]
[1776820893110,56.68,76171.34,0.0,-0.99815,0.0,0.26644]
[1776820898145,56.68,76170.89,0.0,-0.99815,0.0,0.2663]
[1776820899152,56.68,76164.33,0.0,-0.99816,0.0,0.2643]
[1776820901166,56.68,76158.91,0.0,-0.99818,0.0,0.26265]
[1776820906204,56.68,76170.34,0.0,-0.99815,0.0,0.26613]
[1776820911240,56.68,76173.8,0.0,-0.99814,0.0,0.26719]
[1776820912245,56.68,76148.59,0.0,-0.9982,0.0,0.25955]
[1776820914257,56.68,76141.0,0.0,-0.99822,0.0,0.25728]
[1776820919292,56.68,76139.26,0.0,-0.99822,0.0,0.25677]
[1776820924328,56.68,76142.07,0.0,-0.99821,0.0,0.2576]
[1776820926341,56.68,76147.54,0.0,-0.9982,0.0,0.25923]
[1776820930373,56.68,76157.57,0.0,-0.99818,0.0,0.26225]
[1776820931377,56.68,76162.74,0.0,-0.99817,0.0,0.26382]
[1776820936412,56.68,76167.56,0.0,-0.99816,0.0,0.26528]
[1776820941448,56.68,76171.62,0.0,-0.99815,0.0,0.26652]
[1776820946482,56.68,76179.22,0.0,-0.99813,0.0,0.26886]
[1776820948496,56.68,76179.11,0.0,-0.99813,0.0,0.26883]
[1776820953539,56.68,76176.04,0.0,-0.99814,0.0,0.26719]
[1776820955075,56.68,76169.76,0.0,-0.99816,0.0,0.26527]
[1776820956560,56.68,76168.71,0.0,-0.99816,0.0,0.26495]
[1776820959582,56.68,76183.91,0.0,-0.99812,0.0,0.26962]
[1776820960587,56.68,76190.72,0.0,-0.99811,0.0,0.27173]
[1776820961594,56.68,76189.14,0.0,-0.99811,0.0,0.27124]
[1776820965146,56.68,76187.8,0.0,-0.99811,0.0,0.27082]
[1776820967636,56.68,76193.95,0.0,-0.9981,0.0,0.27274]
[1776820968643,56.68,76195.25,0.0,-0.9981,0.0,0.27315]
[1776820973678,56.68,76195.59,0.0,-0.99809,0.0,0.27325]
[1776820978713,56.68,76195.38,0.0,-0.9981,0.0,0.27319]
[1776820983748,56.68,76226.28,0.0,-0.99802,0.0,0.28302]
[1776820985289,56.68,76234.35,0.0,-0.998,0.0,0.28564]
[1776820988783,56.68,76240.41,0.0,-0.99799,0.0,0.28761]
[1776820993819,56.68,76236.74,0.0,-0.99799,0.0,0.28641]
[1776820998863,56.68,76237.56,0.0,-0.99799,0.0,0.28668]
[1776821000868,56.68,76228.95,0.0,-0.99801,0.0,0.28388]
[1776821002880,56.68,76234.39,0.0,-0.998,0.0,0.28565]
[1776821003888,56.68,76235.49,0.0,-0.998,0.0,0.28601]
[1776821006914,56.68,76240.04,0.0,-0.99799,0.0,0.28749]
[1776821011950,56.68,76237.94,0.0,-0.998,0.0,0.28607]
[1776821013964,56.68,76231.93,0.0,-0.99801,0.0,0.28412]
[1776821015503,56.68,76238.64,0.0,-0.998,0.0,0.2863]
[1776821015978,56.68,76238.64,0.0,-0.998,0.0,0.2863]
[1776821016984,56.68,76245.01,0.0,-0.99798,0.0,0.28839]
[1776821022019,56.68,76237.2,0.0,-0.998,0.0,0.28583]
[1776821027055,56.68,76235.13,0.0,-0.998,0.0,0.28516]
[1776821032091,56.68,76231.55,0.0,-0.99801,0.0,0.284]
[1776821034104,56.68,76237.12,0.0,-0.998,0.0,0.28581]
[1776821039138,56.68,76237.3,0.0,-0.998,0.0,0.28587]
[1776821043170,56.68,76232.89,0.0,-0.99801,0.0,0.28443]
[1776821045181,56.68,76227.83,0.0,-0.99802,0.0,0.28279]
[1776821049211,56.68,76221.76,0.0,-0.99804,0.0,0.28084]
[1776821054245,56.68,76217.67,0.0,-0.99805,0.0,0.27953]
[1776821058273,56.68,76212.04,0.0,-0.99806,0.0,0.27774]
[1776821063309,56.68,76205.13,0.0,-0.99808,0.0,0.27555]
[1776821064317,56.68,76197.43,0.0,-0.9981,0.0,0.27313]
[1776821066329,56.68,76192.45,0.0,-0.99811,0.0,0.27157]
[1776821071365,56.68,76187.23,0.0,-0.99812,0.0,0.26925]
[1776821076399,56.68,76185.07,0.0,-0.99813,0.0,0.26858]
[1776821077406,56.68,76177.74,0.0,-0.99815,0.0,0.26633]
[1776821082442,56.68,76182.16,0.0,-0.99814,0.0,0.26769]
[1776821087476,56.68,76185.42,0.0,-0.99813,0.0,0.26869]
[1776821092511,56.68,76180.07,0.0,-0.99814,0.0,0.26704]
[1776821093520,56.68,76170.62,0.0,-0.99816,0.0,0.26415]
[1776821095533,56.68,76176.04,0.0,-0.99815,0.0,0.26581]
[1776821100569,56.68,76177.1,0.0,-0.99815,0.0,0.26613]
[1776821105606,56.68,76172.34,0.0,-0.99816,0.0,0.26468]
[1776821110641,56.68,76168.45,0.0,-0.99817,0.0,0.2635]
[1776821113663,56.68,76180.97,0.0,-0.99814,0.0,0.26732]
[1776821114670,56.68,76186.26,0.0,-0.99813,0.0,0.26895]
[1776821115679,56.68,76191.97,0.0,-0.99811,0.0,0.27072]
[1776821116683,56.68,76191.08,0.0,-0.99812,0.0,0.27044]
[1776821121718,56.68,76191.47,0.0,-0.99811,0.0,0.27057]
[1776821126753,56.68,76190.04,0.0,-0.99812,0.0,0.27012]
[1776821131789,56.68,76194.28,0.0,-0.99811,0.0,0.27074]
[1776821136823,56.68,76195.14,0.0,-0.99811,0.0,0.27101]
[1776821141858,56.68,76196.07,0.0,-0.99811,0.0,0.2713]
[1776821144879,56.68,76196.01,0.0,-0.99811,0.0,0.27128]
[1776821146431,56.68,76193.88,0.0,-0.99811,0.0,0.27062]
[1776821148907,56.68,76188.32,0.0,-0.99813,0.0,0.26889]
[1776821149914,56.68,76176.84,0.0,-0.99815,0.0,0.26536]
[1776821150921,56.68,76170.41,0.0,-0.99817,0.0,0.26341]
[1776821151928,56.68,76170.39,0.0,-0.99817,0.0,0.2634]
[1776821156962,56.68,76170.22,0.0,-0.99817,0.0,0.26335]
[1776821159984,56.68,76180.41,0.0,-0.99814,0.0,0.26646]
[1776821160993,56.68,76181.59,0.0,-0.99814,0.0,0.26682]
[1776821161999,56.68,76174.07,0.0,-0.99816,0.0,0.26452]
[1776821163005,56.68,76172.08,0.0,-0.99816,0.0,0.26391]
[1776821168040,56.68,76169.57,0.0,-0.99817,0.0,0.26315]
[1776821173075,56.68,76168.62,0.0,-0.99817,0.0,0.26286]
[1776821175088,56.68,76173.5,0.0,-0.99816,0.0,0.26434]
[1776821178110,56.68,76180.74,0.0,-0.99814,0.0,0.26656]
[1776821179117,56.68,76188.39,0.0,-0.99813,0.0,0.26891]
[1776821184152,56.68,76190.98,0.0,-0.99812,0.0,0.26971]
[1776821189187,56.68,76187.98,0.0,-0.99813,0.0,0.26879]
[1776821194222,56.68,76188.13,0.0,-0.99813,0.0,0.26814]
[1776821199258,56.68,76191.17,0.0,-0.99812,0.0,0.26908]
[1776821205303,56.68,76188.18,0.0,-0.99813,0.0,0.26815]
[1776821210337,56.68,76193.74,0.0,-0.99812,0.0,0.26987]
[1776821215373,56.68,76199.04,0.0,-0.99811,0.0,0.27152]
[1776821220408,56.68,76193.06,0.0,-0.99812,0.0,0.26966]
[1776821223429,56.68,76198.71,0.0,-0.99811,0.0,0.27142]
[1776821228464,56.68,76199.13,0.0,-0.99811,0.0,0.27155]
[1776821233499,56.68,76198.95,0.0,-0.99811,0.0,0.27149]
[1776821238534,56.68,76196.93,0.0,-0.99811,0.0,0.27086]
[1776821243568,56.68,76194.04,0.0,-0.99812,0.0,0.26997]
[1776821248604,56.68,76194.16,0.0,-0.99812,0.0,0.27]
[1776821253638,56.68,76195.66,0.0,-0.99812,0.0,0.26977]
[1776821259680,56.68,76195.04,0.0,-0.99812,0.0,0.26958]
[1776821264716,56.68,76193.11,0.0,-0.99812,0.0,0.26898]
[1776821269751,56.68,76190.2,0.0,-0.99813,0.0,0.26808]
[1776821274786,56.68,76198.31,0.0,-0.99811,0.0,0.27059]
[1776821275793,56.68,76204.22,0.0,-0.9981,0.0,0.27243]
[1776821280828,56.68,76206.5,0.0,-0.99809,0.0,0.27315]
[1776821283849,56.68,76201.42,0.0,-0.99811,0.0,0.27156]
[1776821285863,56.68,76195.25,0.0,-0.99812,0.0,0.26964]
[1776821286870,56.68,76193.56,0.0,-0.99812,0.0,0.26912]
[1776821290898,56.68,76189.61,0.0,-0.99813,0.0,0.2679]
[1776821295933,56.68,76185.44,0.0,-0.99814,0.0,0.26662]
[1776821297485,56.68,76177.72,0.0,-0.99816,0.0,0.26426]
[1776821302985,56.68,76181.07,0.0,-0.99815,0.0,0.26528]
[1776821308020,56.68,76179.79,0.0,-0.99816,0.0,0.26489]
[1776821313054,56.68,76169.12,0.0,-0.99819,0.0,0.26097]
[1776821314063,56.68,76164.58,0.0,-0.9982,0.0,0.2596]
[1776821316076,56.68,76161.81,0.0,-0.9982,0.0,0.25877]
[1776821319108,56.68,76155.52,0.0,-0.99822,0.0,0.2569]
[1776821320108,56.68,76153.89,0.0,-0.99822,0.0,0.25641]
[1776821325143,56.68,76154.09,0.0,-0.99822,0.0,0.25647]
[1776821330178,56.68,76155.61,0.0,-0.99822,0.0,0.25692]
[1776821334208,56.68,76160.85,0.0,-0.9982,0.0,0.25848]
[1776821336224,56.68,76167.37,0.0,-0.99819,0.0,0.26044]
[1776821340247,56.68,76174.39,0.0,-0.99817,0.0,0.26256]
[1776821341255,56.68,76175.12,0.0,-0.99817,0.0,0.26278]
[1776821344275,56.68,76167.01,0.0,-0.99819,0.0,0.26033]
[1776821349310,56.68,76164.18,0.0,-0.9982,0.0,0.25948]
[1776821354346,56.68,76163.07,0.0,-0.9982,0.0,0.25915]
[1776821357914,56.68,76170.18,0.0,-0.99818,0.0,0.26129]
[1776821363408,56.68,76172.82,0.0,-0.99818,0.0,0.26208]
[1776821368446,56.68,76170.65,0.0,-0.99818,0.0,0.26143]
[1776821373479,56.68,76170.38,0.0,-0.99819,0.0,0.26066]
[1776821378514,56.68,76170.64,0.0,-0.99819,0.0,0.26074]
[1776821383550,56.68,76169.07,0.0,-0.99819,0.0,0.26027]
[1776821388584,56.68,76165.29,0.0,-0.9982,0.0,0.25914]
[1776821392612,56.68,76171.78,0.0,-0.99818,0.0,0.26109]
[1776821397647,56.68,76171.94,0.0,-0.99818,0.0,0.26113]
[1776821402682,56.68,76161.36,0.0,-0.99821,0.0,0.25796]
[1776821404705,56.68,76153.06,0.0,-0.99823,0.0,0.25549]
[1776821405711,56.68,76145.6,0.0,-0.99824,0.0,0.2533]
[1776821406717,56.68,76154.51,0.0,-0.99822,0.0,0.25592]
[1776821411752,56.68,76155.86,0.0,-0.99822,0.0,0.25632]
[1776821415780,56.68,76165.01,0.0,-0.9982,0.0,0.25905]
[1776821420815,56.68,76166.84,0.0,-0.99819,0.0,0.2596]
[1776821421822,56.68,76180.81,0.0,-0.99816,0.0,0.26382]
[1776821426862,56.68,76181.61,0.0,-0.99816,0.0,0.26406]
[1776821431898,56.68,76181.7,0.0,-0.99817,0.0,0.2634]
[1776821436930,56.68,76180.9,0.0,-0.99817,0.0,0.26316]
[1776821438944,56.68,76185.87,0.0,-0.99816,0.0,0.26467]
[1776821442982,56.68,76176.77,0.0,-0.99818,0.0,0.26191]
[1776821443989,56.68,76171.0,0.0,-0.99819,0.0,0.26017]
[1776821449030,56.68,76170.26,0.0,-0.99819,0.0,0.25995]
[1776821454065,56.68,76170.63,0.0,-0.99819,0.0,0.26006]
[1776821459100,56.68,76169.59,0.0,-0.99819,0.0,0.25975]
[1776821463129,56.68,76158.37,0.0,-0.99822,0.0,0.2564]
[1776821465143,56.68,76159.16,0.0,-0.99822,0.0,0.25663]
[1776821467169,56.68,76167.68,0.0,-0.9982,0.0,0.25917]
[1776821468710,56.68,76172.93,0.0,-0.99819,0.0,0.26075]
[1776821470178,56.68,76175.33,0.0,-0.99818,0.0,0.26147]
[1776821471186,56.68,76180.38,0.0,-0.99817,0.0,0.263]
[1776821472193,56.68,76180.74,0.0,-0.99817,0.0,0.26311]
[1776821477226,56.68,76179.78,0.0,-0.99817,0.0,0.26282]
[1776821482261,56.68,76179.22,0.0,-0.99817,0.0,0.26265]
[1776821487296,56.68,76176.41,0.0,-0.99818,0.0,0.2618]
[1776821492330,56.68,76177.36,0.0,-0.99818,0.0,0.2614]
[1776821497366,56.68,76183.19,0.0,-0.99817,0.0,0.26317]
[1776821498922,56.68,76184.59,0.0,-0.99816,0.0,0.2636]
[1776821503412,56.68,76195.21,0.0,-0.99814,0.0,0.26684]
[1776821504417,56.68,76196.9,0.0,-0.99814,0.0,0.26736]
[1776821509451,56.68,76197.66,0.0,-0.99813,0.0,0.2676]
[1776821513482,56.68,76192.1,0.0,-0.99815,0.0,0.26589]
[1776821514489,56.68,76186.24,0.0,-0.99816,0.0,0.2641]
[1776821515498,56.68,76183.21,0.0,-0.99817,0.0,0.26318]
[1776821520533,56.68,76188.6,0.0,-0.99815,0.0,0.26482]
[1776821521540,56.68,76188.37,0.0,-0.99815,0.0,0.26475]
[1776821522548,56.68,76182.54,0.0,-0.99817,0.0,0.26297]
[1776821523554,56.68,76177.97,0.0,-0.99818,0.0,0.26159]
[1776821525568,56.68,76174.34,0.0,-0.99819,0.0,0.26049]
[1776821530607,56.68,76170.22,0.0,-0.9982,0.0,0.25926]
[1776821531612,56.68,76176.76,0.0,-0.99818,0.0,0.26122]
[1776821532617,56.68,76177.58,0.0,-0.99818,0.0,0.26147]
[1776821534632,56.68,76172.35,0.0,-0.99819,0.0,0.2599]
[1776821539666,56.68,76175.95,0.0,-0.99818,0.0,0.26098]
[1776821544702,56.68,76178.18,0.0,-0.99818,0.0,0.26165]
[1776821549739,56.68,76181.4,0.0,-0.99817,0.0,0.26263]
[1776821555780,56.68,76184.8,0.0,-0.99817,0.0,0.26297]
[1776821561822,56.68,76180.78,0.0,-0.99818,0.0,0.26175]
[1776821566857,56.68,76177.3,0.0,-0.99819,0.0,0.2607]
[1776821568871,56.68,76170.41,0.0,-0.9982,0.0,0.25864]
[1776821570886,56.68,76178.71,0.0,-0.99818,0.0,0.26113]
[1776821575921,56.68,76180.73,0.0,-0.99818,0.0,0.26174]
[1776821580956,56.68,76176.31,0.0,-0.99819,0.0,0.26041]
[1776821585991,56.68,76173.42,0.0,-0.99819,0.0,0.25954]
[1776821591026,56.68,76175.37,0.0,-0.99819,0.0,0.26012]
[1776821596061,56.68,76174.44,0.0,-0.99819,0.0,0.25984]
[1776821602103,56.68,76173.23,0.0,-0.99819,0.0,0.25948]
[1776821608144,56.68,76173.36,0.0,-0.99819,0.0,0.25952]
[1776821613180,56.68,76174.75,0.0,-0.9982,0.0,0.25926]
[1776821618215,56.68,76174.61,0.0,-0.9982,0.0,0.25922]
[1776821620242,56.68,76183.03,0.0,-0.99818,0.0,0.26175]
[1776821621236,56.68,76184.81,0.0,-0.99817,0.0,0.26229]
[1776821623251,56.68,76191.6,0.0,-0.99816,0.0,0.26435]
[1776821624257,56.68,76192.13,0.0,-0.99816,0.0,0.26452]
[1776821629849,56.68,76196.45,0.0,-0.99815,0.0,0.26584]
[1776821635333,56.68,76195.72,0.0,-0.99815,0.0,0.26561]
[1776821640369,56.68,76195.0,0.0,-0.99815,0.0,0.26539]
[1776821645403,56.68,76196.55,0.0,-0.99815,0.0,0.26587]
[1776821650439,56.68,76196.31,0.0,-0.99815,0.0,0.26579]
[1776821655474,56.68,76197.57,0.0,-0.99814,0.0,0.26618]
[1776821657489,56.68,76192.26,0.0,-0.99816,0.0,0.26456]
[1776821662525,56.68,76193.56,0.0,-0.99815,0.0,0.26495]
[1776821667560,56.68,76194.3,0.0,-0.99815,0.0,0.26518]
[1776821672595,56.68,76192.06,0.0,-0.99816,0.0,0.2638]
[1776821676623,56.68,76174.89,0.0,-0.9982,0.0,0.25862]
[1776821677630,56.68,76176.17,0.0,-0.9982,0.0,0.259]
[1776821682664,56.68,76175.96,0.0,-0.9982,0.0,0.25894]
[1776821688707,56.68,76174.76,0.0,-0.9982,0.0,0.25858]
[1776821691728,56.68,76166.99,0.0,-0.99822,0.0,0.25627]
[1776821692739,56.68,76163.25,0.0,-0.99823,0.0,0.25516]
[1776821697774,56.68,76164.97,0.0,-0.99822,0.0,0.25567]
[1776821701810,56.68,76159.35,0.0,-0.99823,0.0,0.25401]
[1776821705831,56.68,76169.13,0.0,-0.99821,0.0,0.2569]
[1776821706838,56.68,76159.96,0.0,-0.99823,0.0,0.25418]
[1776821711873,56.68,76162.87,0.0,-0.99823,0.0,0.25504]
[1776821716907,56.68,76164.96,0.0,-0.99822,0.0,0.25566]
[1776821722950,56.68,76165.41,0.0,-0.99822,0.0,0.2558]
[1776821725971,56.68,76170.32,0.0,-0.99821,0.0,0.25726]
[1776821731005,56.68,76168.44,0.0,-0.99822,0.0,0.25602]
[1776821736042,56.68,76168.23,0.0,-0.99822,0.0,0.25596]
[1776821740070,56.68,76172.19,0.0,-0.99821,0.0,0.25714]
[1776821745105,56.68,76173.49,0.0,-0.99821,0.0,0.25752]
[1776821747120,56.68,76179.87,0.0,-0.99819,0.0,0.25943]
[1776821750141,56.68,76189.5,0.0,-0.99817,0.0,0.26234]
[1776821755175,56.68,76192.22,0.0,-0.99816,0.0,0.26317]
[1776821761217,56.68,76192.9,0.0,-0.99816,0.0,0.26337]
[1776821766252,56.68,76197.83,0.0,-0.99815,0.0,0.26488]
[1776821771287,56.68,76202.42,0.0,-0.99814,0.0,0.26628]
[1776821776330,56.68,76199.22,0.0,-0.99815,0.0,0.2653]
[1776821778342,56.68,76187.74,0.0,-0.99818,0.0,0.26181]
[1776821783377,56.68,76187.67,0.0,-0.99818,0.0,0.26179]
[1776821788412,56.68,76189.84,0.0,-0.99817,0.0,0.26244]
[1776821793447,56.68,76191.18,0.0,-0.99817,0.0,0.26216]
[1776821798482,56.68,76192.27,0.0,-0.99817,0.0,0.26249]
[1776821803521,56.68,76194.87,0.0,-0.99816,0.0,0.26328]
[1776821804532,56.68,76203.4,0.0,-0.99814,0.0,0.26589]
[1776821805534,56.68,76206.5,0.0,-0.99814,0.0,0.26684]
[1776821811121,56.68,76210.53,0.0,-0.99813,0.0,0.26808]
[1776821816609,56.68,76210.77,0.0,-0.99813,0.0,0.26816]
[1776821821644,56.68,76210.09,0.0,-0.99813,0.0,0.26795]
[1776821826681,56.68,76207.12,0.0,-0.99814,0.0,0.26703]
[1776821831724,56.68,76204.96,0.0,-0.99814,0.0,0.26637]
[1776821832725,56.68,76213.94,0.0,-0.99812,0.0,0.26914]
[1776821833732,56.68,76221.75,0.0,-0.9981,0.0,0.27157]
[1776821834739,56.68,76223.02,0.0,-0.9981,0.0,0.27197]
[1776821837762,56.68,76233.5,0.0,-0.99807,0.0,0.27526]
[1776821838768,56.68,76231.34,0.0,-0.99808,0.0,0.27458]
[1776821843803,56.68,76233.81,0.0,-0.99807,0.0,0.27536]
[1776821848839,56.68,76240.7,0.0,-0.99806,0.0,0.27755]
[1776821849848,56.68,76241.72,0.0,-0.99805,0.0,0.27787]
[1776821854880,56.68,76243.56,0.0,-0.99805,0.0,0.27774]
[1776821858908,56.68,76248.13,0.0,-0.99804,0.0,0.2792]
[1776821863943,56.68,76250.89,0.0,-0.99804,0.0,0.28009]
[1776821866967,56.68,76254.8,0.0,-0.99803,0.0,0.28135]
[1776821867975,56.68,76264.99,0.0,-0.998,0.0,0.28465]
[1776821873014,56.68,76262.76,0.0,-0.99801,0.0,0.28392]
[1776821875025,56.68,76257.94,0.0,-0.99802,0.0,0.28236]
[1776821879052,56.68,76251.94,0.0,-0.99803,0.0,0.28042]
[1776821880057,56.68,76243.18,0.0,-0.99805,0.0,0.27762]
[1776821884086,56.68,76239.95,0.0,-0.99806,0.0,0.27659]
[1776821889121,56.68,76241.79,0.0,-0.99806,0.0,0.27718]
[1776821894156,56.68,76241.96,0.0,-0.99806,0.0,0.27723]
[1776821899193,56.68,76244.92,0.0,-0.99805,0.0,0.27818]
[1776821904226,56.68,76246.49,0.0,-0.99805,0.0,0.27868]
[1776821909261,56.68,76248.44,0.0,-0.99804,0.0,0.2793]
[1776821914295,56.68,76249.11,0.0,-0.99804,0.0,0.27879]
[1776821919331,56.68,76251.72,0.0,-0.99804,0.0,0.27963]
[1776821924367,56.68,76252.34,0.0,-0.99804,0.0,0.27983]
[1776821927387,56.68,76243.72,0.0,-0.99806,0.0,0.27708]
[1776821932422,56.68,76242.86,0.0,-0.99806,0.0,0.2768]
[1776821937457,56.68,76244.2,0.0,-0.99806,0.0,0.27723]
[1776821942493,56.68,76246.35,0.0,-0.99805,0.0,0.27791]
[1776821946522,56.68,76240.89,0.0,-0.99806,0.0,0.27618]
[1776821951561,56.68,76244.41,0.0,-0.99806,0.0,0.27729]
[1776821956594,56.68,76244.65,0.0,-0.99806,0.0,0.27737]
[1776821961630,56.68,76246.45,0.0,-0.99805,0.0,0.27794]
[1776821966665,56.68,76246.93,0.0,-0.99805,0.0,0.2781]
[1776821970693,56.68,76251.99,0.0,-0.99804,0.0,0.27972]
[1776821975732,56.68,76251.45,0.0,-0.99804,0.0,0.27882]
[1776821979758,56.68,76257.1,0.0,-0.99803,0.0,0.28063]
[1776821982313,56.68,76256.5,0.0,-0.99803,0.0,0.28044]
[1776821984794,56.68,76264.71,0.0,-0.99801,0.0,0.28309]
[1776821985802,56.68,76263.95,0.0,-0.99801,0.0,0.28285]
[1776821990837,56.68,76266.55,0.0,-0.99801,0.0,0.28369]
[1776821995873,56.68,76267.18,0.0,-0.99801,0.0,0.28389]
[1776822000909,56.68,76267.18,0.0,-0.99801,0.0,0.28389]
[1776822003929,56.68,76259.38,0.0,-0.99802,0.0,0.28137]
[1776822004937,56.68,76257.41,0.0,-0.99803,0.0,0.28073]
[1776822009970,56.68,76260.65,0.0,-0.99802,0.0,0.28178]
[1776822010978,56.68,76263.89,0.0,-0.99801,0.0,0.28283]
[1776822016012,56.68,76260.05,0.0,-0.99802,0.0,0.28159]
[1776822021048,56.68,76258.86,0.0,-0.99803,0.0,0.2812]
[1776822026087,56.68,76254.76,0.0,-0.99804,0.0,0.27988]
[1776822031123,56.68,76254.44,0.0,-0.99804,0.0,0.27906]
[1776822036159,56.68,76258.33,0.0,-0.99803,0.0,0.28031]
[1776822041194,56.68,76257.08,0.0,-0.99804,0.0,0.2799]
[1776822046229,56.68,76256.49,0.0,-0.99804,0.0,0.27971]
[1776822051264,56.68,76255.25,0.0,-0.99804,0.0,0.27932]
[1776822056298,56.68,76254.82,0.0,-0.99804,0.0,0.27918]
[1776822061334,56.68,76254.19,0.0,-0.99804,0.0,0.27898]
[1776822066369,56.68,76253.89,0.0,-0.99804,0.0,0.27888]
[1776822071404,56.68,76253.38,0.0,-0.99804,0.0,0.27872]
[1776822075434,56.68,76246.83,0.0,-0.99806,0.0,0.27663]
[1776822080467,56.68,76239.7,0.0,-0.99808,0.0,0.27437]
[1776822085502,56.68,76235.48,0.0,-0.99809,0.0,0.27304]
[1776822087516,56.68,76227.67,0.0,-0.99811,0.0,0.2706]
[1776822092554,56.68,76229.07,0.0,-0.99811,0.0,0.27033]
[1776822097587,56.68,76228.77,0.0,-0.99811,0.0,0.27023]
[1776822102625,56.68,76229.43,0.0,-0.99811,0.0,0.27044]
[1776822107657,56.68,76224.55,0.0,-0.99812,0.0,0.26892]
[1776822108664,56.68,76219.85,0.0,-0.99813,0.0,0.26747]
[1776822109670,56.68,76213.99,0.0,-0.99814,0.0,0.26567]
[1776822112692,56.68,76219.09,0.0,-0.99813,0.0,0.26723]
[1776822113699,56.68,76224.63,0.0,-0.99812,0.0,0.26895]
[1776822118733,56.68,76226.52,0.0,-0.99811,0.0,0.26953]
[1776822121754,56.68,76216.92,0.0,-0.99814,0.0,0.26657]
[1776822122762,56.68,76215.11,0.0,-0.99814,0.0,0.26601]
[1776822127799,56.68,76217.61,0.0,-0.99813,0.0,0.26678]
[1776822133367,56.68,76216.24,0.0,-0.99814,0.0,0.26636]
[1776822138874,56.68,76216.04,0.0,-0.99814,0.0,0.26629]
[1776822143909,56.68,76217.4,0.0,-0.99814,0.0,0.26671]
[1776822148944,56.68,76218.66,0.0,-0.99813,0.0,0.2671]
[1776822153978,56.68,76218.03,0.0,-0.99814,0.0,0.26621]
[1776822159013,56.68,76220.11,0.0,-0.99813,0.0,0.26685]
[1776822161032,56.68,76241.41,0.0,-0.99808,0.0,0.27349]
[1776822162043,56.68,76249.16,0.0,-0.99806,0.0,0.27593]
[1776822163589,56.68,76244.03,0.0,-0.99808,0.0,0.27431]
[1776822169088,56.68,76243.35,0.0,-0.99808,0.0,0.2741]
[1776822174122,56.68,76242.29,0.0,-0.99808,0.0,0.27376]
[1776822179157,56.68,76241.77,0.0,-0.99808,0.0,0.2736]
[1776822182179,56.68,76250.85,0.0,-0.99806,0.0,0.27647]
[1776822183756,56.68,76256.49,0.0,-0.99805,0.0,0.27827]
[1776822189228,56.68,76256.76,0.0,-0.99805,0.0,0.27836]
[1776822191242,56.68,76262.06,0.0,-0.99803,0.0,0.28005]
[1776822196277,56.68,76264.63,0.0,-0.99803,0.0,0.28088]
[1776822201312,56.68,76266.08,0.0,-0.99802,0.0,0.28135]
[1776822207356,56.68,76265.2,0.0,-0.99803,0.0,0.28107]
[1776822212392,56.68,76266.89,0.0,-0.99803,0.0,0.28088]
[1776822217427,56.68,76264.85,0.0,-0.99803,0.0,0.28023]
[1776822218434,56.68,76259.65,0.0,-0.99804,0.0,0.27856]
[1776822223470,56.68,76252.23,0.0,-0.99806,0.0,0.27619]
[1776822228504,56.68,76250.69,0.0,-0.99807,0.0,0.2757]
[1776822231525,56.68,76245.63,0.0,-0.99808,0.0,0.2741]
[1776822235553,56.68,76238.99,0.0,-0.99809,0.0,0.27201]
[1776822240588,56.68,76235.02,0.0,-0.9981,0.0,0.27077]
[1776822245623,56.68,76239.55,0.0,-0.99809,0.0,0.27219]
[1776822250658,56.68,76238.97,0.0,-0.99809,0.0,0.27201]
[1776822255693,56.68,76237.36,0.0,-0.9981,0.0,0.2715]
[1776822260727,56.68,76237.63,0.0,-0.9981,0.0,0.27159]
[1776822262742,56.68,76242.68,0.0,-0.99808,0.0,0.27317]
[1776822267777,56.68,76242.07,0.0,-0.99809,0.0,0.27298]
[1776822273820,56.68,76241.65,0.0,-0.99809,0.0,0.27214]
[1776822279861,56.68,76242.04,0.0,-0.99809,0.0,0.27226]
[1776822284896,56.68,76241.04,0.0,-0.99809,0.0,0.27195]
[1776822289931,56.68,76238.48,0.0,-0.9981,0.0,0.27115]
[1776822294970,56.68,76238.77,0.0,-0.9981,0.0,0.27124]
[1776822300001,56.68,76238.62,0.0,-0.9981,0.0,0.27119]
[1776822305036,56.68,76237.51,0.0,-0.9981,0.0,0.27084]
[1776822307050,56.68,76254.88,0.0,-0.99806,0.0,0.27632]
[1776822308077,56.68,76259.15,0.0,-0.99805,0.0,0.27768]
[1776822310073,56.68,76250.91,0.0,-0.99807,0.0,0.27506]
[1776822311078,56.68,76248.72,0.0,-0.99808,0.0,0.27436]
[1776822314670,56.68,76247.23,0.0,-0.99808,0.0,0.27389]
[1776822320142,56.68,76245.98,0.0,-0.99808,0.0,0.2735]
[1776822324740,56.68,76251.05,0.0,-0.99807,0.0,0.2751]
[1776822327190,56.68,76252.5,0.0,-0.99807,0.0,0.27556]
[1776822330211,56.68,76269.2,0.0,-0.99803,0.0,0.2809]
[1776822331218,56.68,76274.6,0.0,-0.99802,0.0,0.28191]
[1776822332225,56.68,76272.83,0.0,-0.99802,0.0,0.28134]
[1776822337261,56.68,76275.66,0.0,-0.99801,0.0,0.28226]
[1776822339274,56.68,76285.56,0.0,-0.99799,0.0,0.28548]
[1776822340281,56.68,76285.3,0.0,-0.99799,0.0,0.28539]
[1776822342295,56.68,76279.45,0.0,-0.998,0.0,0.28349]
[1776822343301,56.68,76277.06,0.0,-0.99801,0.0,0.28271]
[1776822347330,56.68,76268.42,0.0,-0.99803,0.0,0.27992]
[1776822348337,56.68,76262.44,0.0,-0.99805,0.0,0.27801]
[1776822349344,56.68,76260.51,0.0,-0.99805,0.0,0.27739]
[1776822354953,56.68,76260.38,0.0,-0.99805,0.0,0.27735]
[1776822360422,56.68,76261.69,0.0,-0.99805,0.0,0.27777]
[1776822363443,56.68,76267.35,0.0,-0.99803,0.0,0.27958]
[1776822368481,56.68,76268.19,0.0,-0.99803,0.0,0.27985]
[1776822370493,56.68,76255.72,0.0,-0.99806,0.0,0.27586]
[1776822371500,56.68,76250.7,0.0,-0.99808,0.0,0.27428]
[1776822372506,56.68,76251.31,0.0,-0.99807,0.0,0.27447]
[1776822377546,56.68,76249.55,0.0,-0.99808,0.0,0.27391]
[1776822382578,56.68,76252.7,0.0,-0.99807,0.0,0.27491]
[1776822387613,56.68,76249.53,0.0,-0.99808,0.0,0.27391]
[1776822392650,56.68,76249.28,0.0,-0.99808,0.0,0.27311]
[1776822398691,56.68,76250.1,0.0,-0.99808,0.0,0.27337]
[1776822403725,56.68,76247.71,0.0,-0.99809,0.0,0.27262]
[1776822409768,56.68,76247.32,0.0,-0.99809,0.0,0.2725]
[1776822412789,56.68,76252.63,0.0,-0.99808,0.0,0.27417]
[1776822417824,56.68,76253.05,0.0,-0.99807,0.0,0.2743]
[1776822422859,56.68,76253.47,0.0,-0.99807,0.0,0.27444]
[1776822425881,56.68,76246.11,0.0,-0.99809,0.0,0.27212]
[1776822426889,56.68,76240.98,0.0,-0.9981,0.0,0.27051]
[1776822430920,56.68,76234.88,0.0,-0.99812,0.0,0.26861]
[1776822431925,56.68,76223.79,0.0,-0.99814,0.0,0.26519]
[1776822436960,56.68,76216.88,0.0,-0.99816,0.0,0.26308]
[1776822438974,56.68,76211.07,0.0,-0.99817,0.0,0.26132]
[1776822444011,56.68,76208.0,0.0,-0.99818,0.0,0.26039]
[1776822448039,56.68,76206.24,0.0,-0.99818,0.0,0.25986]
[1776822453074,56.68,76207.83,0.0,-0.99819,0.0,0.25965]
[1776822456095,56.68,76211.59,0.0,-0.99818,0.0,0.26079]
[1776822461132,56.68,76210.04,0.0,-0.99818,0.0,0.26032]
[1776822462138,56.68,76216.53,0.0,-0.99817,0.0,0.26228]
[1776822463146,56.68,76217.54,0.0,-0.99816,0.0,0.26259]
[1776822468182,56.68,76217.08,0.0,-0.99816,0.0,0.26245]
[1776822473215,56.68,76218.9,0.0,-0.99816,0.0,0.26301]
[1776822478250,56.68,76218.83,0.0,-0.99816,0.0,0.26298]
[1776822482277,56.68,76227.6,0.0,-0.99814,0.0,0.26567]
[1776822483285,56.68,76228.29,0.0,-0.99814,0.0,0.26588]
[1776822488321,56.68,76230.44,0.0,-0.99813,0.0,0.26654]
[1776822493356,56.68,76232.55,0.0,-0.99813,0.0,0.26719]
[1776822499398,56.68,76231.68,0.0,-0.99813,0.0,0.26692]
[1776822504433,56.68,76231.58,0.0,-0.99813,0.0,0.26689]
[1776822507455,56.68,76232.02,0.0,-0.99813,0.0,0.26703]
[1776822510475,56.68,76237.7,0.0,-0.99812,0.0,0.26879]
[1776822512488,56.68,76237.19,0.0,-0.99812,0.0,0.26793]
[1776822517523,56.68,76238.2,0.0,-0.99812,0.0,0.26824]
[1776822522559,56.68,76241.07,0.0,-0.99811,0.0,0.26913]
[1776822526157,56.68,76235.19,0.0,-0.99813,0.0,0.26731]
[1776822531625,56.68,76238.2,0.0,-0.99812,0.0,0.26824]
[1776822533635,56.68,76244.76,0.0,-0.9981,0.0,0.27028]
[1776822534643,56.68,76246.43,0.0,-0.9981,0.0,0.2708]
[1776822539683,56.68,76245.08,0.0,-0.9981,0.0,0.27038]
[1776822542703,56.68,76253.4,0.0,-0.99808,0.0,0.27299]
[1776822547739,56.68,76265.4,0.0,-0.99805,0.0,0.27679]
[1776822548745,56.68,76271.82,0.0,-0.99804,0.0,0.27884]
[1776822553797,56.68,76279.69,0.0,-0.99802,0.0,0.28137]
[1776822557811,56.68,76274.15,0.0,-0.99803,0.0,0.27959]
[1776822562846,56.68,76273.12,0.0,-0.99804,0.0,0.27925]
[1776822567881,56.68,76273.26,0.0,-0.99804,0.0,0.2793]
[1776822568888,56.68,76280.7,0.0,-0.99802,0.0,0.2817]
[1776822573922,56.68,76283.58,0.0,-0.99801,0.0,0.2819]
[1776822578958,56.68,76283.97,0.0,-0.99801,0.0,0.28202]
[1776822583993,56.68,76285.88,0.0,-0.99801,0.0,0.28264]
[1776822589028,56.68,76287.63,0.0,-0.998,0.0,0.28321]
[1776822594064,56.68,76287.93,0.0,-0.998,0.0,0.28331]
[1776822597094,56.68,76281.02,0.0,-0.99802,0.0,0.28107]
[1776822602121,56.68,76285.16,0.0,-0.99801,0.0,0.28241]
[1776822603128,56.68,76291.53,0.0,-0.998,0.0,0.28448]
[1776822606149,56.68,76297.99,0.0,-0.99798,0.0,0.2866]
[1776822611184,56.68,76296.06,0.0,-0.99798,0.0,0.28596]
[1776822616219,56.68,76297.37,0.0,-0.99798,0.0,0.28639]
[1776822619240,56.68,76302.16,0.0,-0.99797,0.0,0.28797]
[1776822621254,56.68,76310.92,0.0,-0.99795,0.0,0.29087]
[1776822622261,56.68,76310.25,0.0,-0.99795,0.0,0.29065]
[1776822624275,56.68,76303.03,0.0,-0.99797,0.0,0.28826]
[1776822625282,56.68,76303.0,0.0,-0.99797,0.0,0.28825]
[1776822630317,56.68,76303.53,0.0,-0.99796,0.0,0.28842]
[1776822635353,56.68,76307.68,0.0,-0.99796,0.0,0.28905]
[1776822639380,56.68,76307.8,0.0,-0.99796,0.0,0.28909]
[1776822644415,56.68,76307.61,0.0,-0.99796,0.0,0.28902]
[1776822649449,56.68,76305.88,0.0,-0.99796,0.0,0.28845]
[1776822651465,56.68,76298.72,0.0,-0.99798,0.0,0.2861]
[1776822652472,56.68,76297.75,0.0,-0.99798,0.0,0.28578]
[1776822654486,56.68,76286.68,0.0,-0.99801,0.0,0.28217]
[1776822655492,56.68,76284.05,0.0,-0.99802,0.0,0.28132]
[1776822660530,56.68,76285.98,0.0,-0.99801,0.0,0.28194]
[1776822662543,56.68,76292.94,0.0,-0.998,0.0,0.28421]
[1776822664555,56.68,76284.84,0.0,-0.99802,0.0,0.28157]
[1776822667151,56.68,76281.8,0.0,-0.99802,0.0,0.28059]
[1776822672625,56.68,76283.19,0.0,-0.99802,0.0,0.28104]
[1776822677647,56.68,76281.78,0.0,-0.99802,0.0,0.28059]
[1776822682683,56.68,76280.06,0.0,-0.99803,0.0,0.28003]
[1776822687716,56.68,76283.93,0.0,-0.99802,0.0,0.28128]
[1776822692754,56.68,76284.47,0.0,-0.99802,0.0,0.28072]
[1776822695772,56.68,76275.9,0.0,-0.99804,0.0,0.27797]
[1776822697361,56.68,76264.26,0.0,-0.99807,0.0,0.27427]
[1776822702825,56.68,76263.86,0.0,-0.99807,0.0,0.27414]
[1776822707431,56.68,76276.66,0.0,-0.99804,0.0,0.27821]
[1776822708865,56.68,76278.5,0.0,-0.99804,0.0,0.2788]
[1776822713900,56.68,76272.92,0.0,-0.99805,0.0,0.27702]
[1776822715914,56.68,76266.66,0.0,-0.99807,0.0,0.27503]
[1776822720950,56.68,76263.28,0.0,-0.99807,0.0,0.27396]
[1776822722964,56.68,76268.25,0.0,-0.99806,0.0,0.27553]
[1776822725984,56.68,76274.4,0.0,-0.99805,0.0,0.27749]
[1776822731020,56.68,76273.23,0.0,-0.99805,0.0,0.27712]
[1776822736056,56.68,76271.27,0.0,-0.99806,0.0,0.27649]
[1776822739195,56.68,76303.28,0.0,-0.99798,0.0,0.28685]
[1776822740096,56.68,76313.93,0.0,-0.99795,0.0,0.29037]
[1776822742205,56.68,76334.44,0.0,-0.9979,0.0,0.29726]
[1776822744136,56.68,76340.72,0.0,-0.99788,0.0,0.2994]
[1776822746145,56.68,76333.2,0.0,-0.9979,0.0,0.29684]
[1776822748160,56.68,76332.63,0.0,-0.9979,0.0,0.29665]
[1776822753194,56.68,76329.9,0.0,-0.99791,0.0,0.29496]
[1776822758230,56.68,76324.09,0.0,-0.99793,0.0,0.29301]
[1776822760243,56.68,76322.76,0.0,-0.99793,0.0,0.29257]
[1776822764272,56.68,76312.01,0.0,-0.99796,0.0,0.28899]
[1776822765279,56.68,76304.63,0.0,-0.99798,0.0,0.28655]
[1776822766285,56.68,76301.96,0.0,-0.99798,0.0,0.28568]
[1776822770313,56.68,76294.34,0.0,-0.998,0.0,0.28319]
[1776822771321,56.68,76292.86,0.0,-0.99801,0.0,0.28271]
[1776822776361,56.68,76288.66,0.0,-0.99802,0.0,0.28135]
[1776822780387,56.68,76281.53,0.0,-0.99804,0.0,0.27905]
[1776822785421,56.68,76282.9,0.0,-0.99803,0.0,0.27949]
[1776822790456,56.68,76280.57,0.0,-0.99804,0.0,0.27874]
[1776822795492,56.68,76281.06,0.0,-0.99804,0.0,0.2789]
[1776822801535,56.68,76279.8,0.0,-0.99804,0.0,0.27849]
[1776822803549,56.68,76267.33,0.0,-0.99807,0.0,0.27452]
[1776822804555,56.68,76259.76,0.0,-0.99809,0.0,0.27214]
[1776822805562,56.68,76259.22,0.0,-0.99809,0.0,0.27197]
[1776822810597,56.68,76258.68,0.0,-0.99809,0.0,0.2718]
[1776822813618,56.68,76253.48,0.0,-0.99811,0.0,0.26946]
[1776822815634,56.68,76248.91,0.0,-0.99812,0.0,0.26804]
[1776822820666,56.68,76251.01,0.0,-0.99811,0.0,0.26869]
[1776822825702,56.68,76254.54,0.0,-0.99811,0.0,0.26979]
[1776822830736,56.68,76254.54,0.0,-0.99811,0.0,0.26979]
[1776822835772,56.68,76254.61,0.0,-0.99811,0.0,0.26981]
[1776822840808,56.68,76255.15,0.0,-0.9981,0.0,0.26998]
[1776822841815,56.68,76244.94,0.0,-0.99813,0.0,0.26681]
[1776822842821,56.68,76235.03,0.0,-0.99815,0.0,0.26377]
[1776822843828,56.68,76233.02,0.0,-0.99816,0.0,0.26315]
[1776822845843,56.68,76238.33,0.0,-0.99814,0.0,0.26478]
[1776822846849,56.68,76240.92,0.0,-0.99814,0.0,0.26557]
[1776822848461,56.68,76243.8,0.0,-0.99813,0.0,0.26646]
[1776822854904,56.68,76244.72,0.0,-0.99813,0.0,0.26674]
[1776822861955,56.68,76243.94,0.0,-0.99813,0.0,0.2665]
[1776822866996,56.68,76241.95,0.0,-0.99814,0.0,0.26589]
[1776822872025,56.68,76241.78,0.0,-0.99814,0.0,0.26514]
[1776822877059,56.68,76241.52,0.0,-0.99814,0.0,0.26506]
[1776822882095,56.68,76235.7,0.0,-0.99815,0.0,0.26328]
[1776822887130,56.68,76236.43,0.0,-0.99815,0.0,0.2635]
[1776822892165,56.68,76238.68,0.0,-0.99815,0.0,0.26419]
[1776822897200,56.68,76237.68,0.0,-0.99815,0.0,0.26388]
[1776822902236,56.68,76237.4,0.0,-0.99815,0.0,0.2638]
[1776822907270,56.68,76235.33,0.0,-0.99816,0.0,0.26316]
[1776822910291,56.68,76233.49,0.0,-0.99816,0.0,0.2626]
[1776822915326,56.68,76233.25,0.0,-0.99816,0.0,0.26253]
[1776822920360,56.68,76232.07,0.0,-0.99816,0.0,0.26217]
[1776822927411,56.68,76232.65,0.0,-0.99816,0.0,0.26235]
[1776822932446,56.68,76235.95,0.0,-0.99816,0.0,0.26266]
[1776822937480,56.68,76236.11,0.0,-0.99816,0.0,0.26271]
[1776822941510,56.68,76241.72,0.0,-0.99815,0.0,0.26442]
[1776822942517,56.68,76242.92,0.0,-0.99814,0.0,0.26479]
[1776822946545,56.68,76243.8,0.0,-0.99814,0.0,0.26506]
[1776822948559,56.68,76251.86,0.0,-0.99812,0.0,0.26755]
[1776822953595,56.68,76253.54,0.0,-0.99812,0.0,0.26807]
[1776822956616,56.68,76261.39,0.0,-0.9981,0.0,0.27051]
[1776822961651,56.68,76268.27,0.0,-0.99808,0.0,0.27267]
[1776822965679,56.68,76277.79,0.0,-0.99806,0.0,0.27568]
[1776822966686,56.68,76280.32,0.0,-0.99805,0.0,0.27649]
[1776822972731,56.68,76279.75,0.0,-0.99805,0.0,0.27631]
[1776822974743,56.68,76285.44,0.0,-0.99804,0.0,0.27812]
[1776822976758,56.68,76291.97,0.0,-0.99802,0.0,0.28022]
[1776822981791,56.68,76290.74,0.0,-0.99803,0.0,0.27983]
[1776822986829,56.68,76289.64,0.0,-0.99803,0.0,0.27947]
[1776822991863,56.68,76292.35,0.0,-0.99803,0.0,0.27962]
[1776822992870,56.68,76299.89,0.0,-0.99801,0.0,0.28205]
[1776822993876,56.68,76298.41,0.0,-0.99801,0.0,0.28157]
[1776822998911,56.68,76296.71,0.0,-0.99802,0.0,0.28102]
[1776822999918,56.68,76302.59,0.0,-0.998,0.0,0.28293]
[1776823000925,56.68,76306.98,0.0,-0.99799,0.0,0.28436]
[1776823002939,56.68,76304.38,0.0,-0.998,0.0,0.28351]
[1776823004953,56.68,76297.72,0.0,-0.99802,0.0,0.28135]
[1776823009989,56.68,76297.16,0.0,-0.99802,0.0,0.28117]
[1776823015026,56.68,76293.13,0.0,-0.99803,0.0,0.27987]
[1776823020059,56.68,76293.4,0.0,-0.99803,0.0,0.27995]
[1776823025095,56.68,76293.1,0.0,-0.99803,0.0,0.27986]
[1776823027109,56.68,76298.22,0.0,-0.99801,0.0,0.28151]
[1776823028117,56.68,76299.48,0.0,-0.99801,0.0,0.28192]
[1776823033152,56.68,76297.82,0.0,-0.99802,0.0,0.28138]
[1776823038188,56.68,76296.6,0.0,-0.99802,0.0,0.28099]
[1776823043223,56.68,76298.76,0.0,-0.99801,0.0,0.28169]
[1776823048258,56.68,76296.66,0.0,-0.99802,0.0,0.28101]
[1776823052286,56.68,76301.45,0.0,-0.99801,0.0,0.28182]
[1776823057321,56.68,76302.74,0.0,-0.99801,0.0,0.28224]
[1776823062356,56.68,76306.48,0.0,-0.998,0.0,0.28346]
[1776823067391,56.68,76304.51,0.0,-0.998,0.0,0.28282]
[1776823072427,56.68,76308.55,0.0,-0.99799,0.0,0.28413]
[1776823077462,56.68,76311.91,0.0,-0.99798,0.0,0.28523]
[1776823082497,56.68,76312.2,0.0,-0.99798,0.0,0.28533]
[1776823087533,56.68,76314.08,0.0,-0.99798,0.0,0.28595]
[1776823092570,56.68,76318.57,0.0,-0.99797,0.0,0.28742]
[1776823097607,56.68,76309.82,0.0,-0.99799,0.0,0.28455]
[1776823100625,56.68,76308.94,0.0,-0.99799,0.0,0.28426]
[1776823105659,56.68,76309.57,0.0,-0.99799,0.0,0.28447]
[1776823110694,56.68,76309.59,0.0,-0.99799,0.0,0.28447]
[1776823115729,56.68,76309.77,0.0,-0.998,0.0,0.28379]
[1776823120771,56.68,76308.79,0.0,-0.998,0.0,0.28347]
[1776823125807,56.68,76309.69,0.0,-0.998,0.0,0.28377]
[1776823130840,56.68,76306.77,0.0,-0.998,0.0,0.28282]
[1776823136883,56.68,76307.77,0.0,-0.998,0.0,0.28314]
[1776823141918,56.68,76311.51,0.0,-0.99799,0.0,0.28436]
[1776823146953,56.68,76312.76,0.0,-0.99799,0.0,0.28477]
[1776823151988,56.68,76311.96,0.0,-0.99799,0.0,0.28451]
[1776823157026,56.68,76307.84,0.0,-0.998,0.0,0.28317]
[1776823163068,56.68,76309.06,0.0,-0.998,0.0,0.28356]
[1776823168102,56.68,76311.86,0.0,-0.99799,0.0,0.28448]
[1776823173137,56.68,76311.32,0.0,-0.998,0.0,0.28356]
[1776823178173,56.68,76310.39,0.0,-0.998,0.0,0.28326]
[1776823183208,56.68,76306.21,0.0,-0.99801,0.0,0.2819]
[1776823184215,56.68,76297.15,0.0,-0.99803,0.0,0.27897]
[1776823185221,56.68,76293.83,0.0,-0.99804,0.0,0.27791]
[1776823188245,56.68,76291.86,0.0,-0.99805,0.0,0.27728]
[1776823193278,56.68,76292.69,0.0,-0.99804,0.0,0.27754]
[1776823198313,56.68,76291.27,0.0,-0.99805,0.0,0.27709]
[1776823202342,56.68,76306.08,0.0,-0.99801,0.0,0.28186]
[1776823203349,56.68,76310.9,0.0,-0.998,0.0,0.28342]
[1776823204356,56.68,76310.55,0.0,-0.998,0.0,0.28331]
[1776823209391,56.68,76315.67,0.0,-0.99799,0.0,0.28498]
[1776823214437,56.68,76318.21,0.0,-0.99798,0.0,0.28582]
[1776823216440,56.68,76306.5,0.0,-0.99801,0.0,0.28199]
[1776823217448,56.68,76305.84,0.0,-0.99801,0.0,0.28178]
[1776823222483,56.68,76310.01,0.0,-0.998,0.0,0.28313]
[1776823229533,56.68,76312.06,0.0,-0.99799,0.0,0.2838]
[1776823234567,56.68,76315.09,0.0,-0.99799,0.0,0.28405]
[1776823241214,56.68,76317.07,0.0,-0.99799,0.0,0.2847]
[1776823247659,56.68,76317.75,0.0,-0.99799,0.0,0.28492]
[1776823252693,56.68,76319.98,0.0,-0.99798,0.0,0.28565]
[1776823257728,56.68,76318.34,0.0,-0.99798,0.0,0.28512]
[1776823262762,56.68,76317.67,0.0,-0.99799,0.0,0.2849]
[1776823266793,56.68,76325.96,0.0,-0.99796,0.0,0.28762]
[1776823267799,56.68,76326.84,0.0,-0.99796,0.0,0.28791]
[1776823272834,56.68,76327.57,0.0,-0.99796,0.0,0.28815]
[1776823277868,56.68,76328.77,0.0,-0.99796,0.0,0.28855]
[1776823282903,56.68,76330.21,0.0,-0.99795,0.0,0.28903]
[1776823287947,56.68,76331.48,0.0,-0.99795,0.0,0.28945]
[1776823288946,56.68,76339.56,0.0,-0.99793,0.0,0.29214]
[1776823289953,56.68,76344.95,0.0,-0.99792,0.0,0.29395]
[1776823294988,56.68,76343.35,0.0,-0.99793,0.0,0.29266]
[1776823300030,56.68,76341.35,0.0,-0.99793,0.0,0.29199]
[1776823305066,56.68,76342.54,0.0,-0.99793,0.0,0.29239]
[1776823310101,56.68,76347.74,0.0,-0.99791,0.0,0.29413]
[1776823315138,56.68,76346.62,0.0,-0.99792,0.0,0.29376]
[1776823318158,56.68,76339.24,0.0,-0.99794,0.0,0.29128]
[1776823320171,56.68,76346.23,0.0,-0.99792,0.0,0.29362]
[1776823321178,56.68,76346.37,0.0,-0.99792,0.0,0.29367]
[1776823326214,56.68,76345.16,0.0,-0.99792,0.0,0.29326]
[1776823328228,56.68,76339.76,0.0,-0.99793,0.0,0.29146]
[1776823333262,56.68,76342.09,0.0,-0.99793,0.0,0.29223]
[1776823337289,56.68,76336.69,0.0,-0.99794,0.0,0.29043]
[1776823342324,56.68,76335.75,0.0,-0.99795,0.0,0.29012]
[1776823344339,56.68,76321.06,0.0,-0.99798,0.0,0.28527]
[1776823345346,56.68,76319.99,0.0,-0.99799,0.0,0.28491]
[1776823350382,56.68,76314.54,0.0,-0.998,0.0,0.28313]
[1776823355417,56.68,76313.31,0.0,-0.99801,0.0,0.282]
[1776823358437,56.68,76299.84,0.0,-0.99804,0.0,0.27765]
[1776823359445,56.68,76297.66,0.0,-0.99805,0.0,0.27695]
[1776823362057,56.68,76294.78,0.0,-0.99805,0.0,0.27603]
[1776823367502,56.68,76294.83,0.0,-0.99805,0.0,0.27605]
[1776823372126,56.68,76300.67,0.0,-0.99804,0.0,0.27792]
[1776823375558,56.68,76287.93,0.0,-0.99807,0.0,0.27386]
[1776823376567,56.68,76287.57,0.0,-0.99807,0.0,0.27374]
[1776823378580,56.68,76282.35,0.0,-0.99808,0.0,0.2721]
[1776823383617,56.68,76279.77,0.0,-0.99809,0.0,0.27129]
[1776823384623,56.68,76266.5,0.0,-0.99812,0.0,0.26715]
[1776823385629,56.68,76263.8,0.0,-0.99813,0.0,0.26631]
[1776823389662,56.68,76261.9,0.0,-0.99813,0.0,0.26573]
[1776823390666,56.68,76227.91,0.0,-0.99821,0.0,0.25542]
[1776823392268,56.68,76221.68,0.0,-0.99822,0.0,0.25357]
[1776823397713,56.68,76223.85,0.0,-0.99822,0.0,0.25422]
[1776823398721,56.68,76230.23,0.0,-0.99821,0.0,0.25612]
[1776823399728,56.68,76222.34,0.0,-0.99822,0.0,0.25377]
[1776823400735,56.68,76221.64,0.0,-0.99822,0.0,0.25356]
[1776823405775,56.68,76220.52,0.0,-0.99823,0.0,0.25323]
[1776823408795,56.68,76224.5,0.0,-0.99822,0.0,0.25441]
[1776823413830,56.68,76222.94,0.0,-0.99823,0.0,0.25327]
[1776823418874,56.68,76220.8,0.0,-0.99823,0.0,0.25264]
[1776823423903,56.68,76221.34,0.0,-0.99823,0.0,0.2528]
[1776823428937,56.68,76221.76,0.0,-0.99823,0.0,0.25292]
[1776823431959,56.68,76227.73,0.0,-0.99822,0.0,0.25469]
[1776823433973,56.68,76229.08,0.0,-0.99821,0.0,0.25509]
[1776823439008,56.68,76228.55,0.0,-0.99821,0.0,0.25493]
[1776823445051,56.68,76226.46,0.0,-0.99822,0.0,0.25431]
[1776823446058,56.68,76242.04,0.0,-0.99818,0.0,0.25897]
[1776823447065,56.68,76247.39,0.0,-0.99817,0.0,0.26059]
[1776823448077,56.68,76247.89,0.0,-0.99817,0.0,0.26074]
[1776823450092,56.68,76255.82,0.0,-0.99815,0.0,0.26316]
[1776823455121,56.68,76256.76,0.0,-0.99815,0.0,0.26345]
[1776823460157,56.68,76253.09,0.0,-0.99816,0.0,0.26232]
[1776823465195,56.68,76250.52,0.0,-0.99816,0.0,0.26154]
[1776823470230,56.68,76248.37,0.0,-0.99817,0.0,0.26089]
[1776823475265,56.68,76246.11,0.0,-0.99818,0.0,0.25951]
[1776823480300,56.68,76248.16,0.0,-0.99817,0.0,0.26013]
[1776823485370,56.68,76249.84,0.0,-0.99817,0.0,0.26064]
[1776823486345,56.68,76262.96,0.0,-0.99814,0.0,0.26465]
[1776823487424,56.68,76266.15,0.0,-0.99813,0.0,0.26563]
[1776823492458,56.68,76269.12,0.0,-0.99812,0.0,0.26655]
[1776823498499,56.68,76272.96,0.0,-0.99812,0.0,0.26774]
[1776823503535,56.68,76275.42,0.0,-0.99811,0.0,0.2685]
[1776823509577,56.68,76276.18,0.0,-0.99811,0.0,0.26874]
[1776823514613,56.68,76277.9,0.0,-0.9981,0.0,0.26928]
[1776823519646,56.68,76279.3,0.0,-0.9981,0.0,0.26971]
[1776823524682,56.68,76280.81,0.0,-0.9981,0.0,0.27018]
[1776823527703,56.68,76266.17,0.0,-0.99813,0.0,0.26564]
[1776823528711,56.68,76262.33,0.0,-0.99814,0.0,0.26445]
[1776823529717,56.68,76261.18,0.0,-0.99814,0.0,0.2641]
[1776823534751,56.68,76260.1,0.0,-0.99815,0.0,0.26307]
[1776823538780,56.68,76252.88,0.0,-0.99817,0.0,0.26087]
[1776823540794,56.68,76251.46,0.0,-0.99817,0.0,0.26044]
[1776823545832,56.68,76250.95,0.0,-0.99817,0.0,0.26029]
[1776823549856,56.68,76257.17,0.0,-0.99816,0.0,0.26218]
[1776823551871,56.68,76261.67,0.0,-0.99815,0.0,0.26355]
[1776823556906,56.68,76260.77,0.0,-0.99815,0.0,0.26328]
[1776823561950,56.68,76260.26,0.0,-0.99815,0.0,0.26312]
[1776823564962,56.68,76266.55,0.0,-0.99814,0.0,0.26505]
[1776823565969,56.68,76269.93,0.0,-0.99813,0.0,0.26609]
[1776823568989,56.68,76270.7,0.0,-0.99813,0.0,0.26633]
[1776823571004,56.68,76263.82,0.0,-0.99814,0.0,0.26421]
[1776823572012,56.68,76264.6,0.0,-0.99814,0.0,0.26445]
[1776823577047,56.68,76274.88,0.0,-0.99812,0.0,0.26763]
[1776823578055,56.68,76277.94,0.0,-0.99811,0.0,0.26858]
[1776823583089,56.68,76272.22,0.0,-0.99812,0.0,0.2668]
[1776823585104,56.68,76252.51,0.0,-0.99817,0.0,0.26076]
[1776823586110,56.68,76246.93,0.0,-0.99818,0.0,0.25907]
[1776823587117,56.68,76249.8,0.0,-0.99817,0.0,0.25994]
[1776823592154,56.68,76247.46,0.0,-0.99818,0.0,0.25854]
[1776823593169,56.68,76238.83,0.0,-0.9982,0.0,0.25595]
[1776823594166,56.68,76231.19,0.0,-0.99822,0.0,0.25368]
[1776823597187,56.68,76239.18,0.0,-0.9982,0.0,0.25606]
[1776823598194,56.68,76238.18,0.0,-0.99821,0.0,0.25576]
[1776823602222,56.68,76244.76,0.0,-0.99819,0.0,0.25773]
[1776823603229,56.68,76245.17,0.0,-0.99819,0.0,0.25785]
[1776823608264,56.68,76248.38,0.0,-0.99818,0.0,0.25882]
[1776823613299,56.68,76251.63,0.0,-0.99818,0.0,0.2598]
[1776823617328,56.68,76262.93,0.0,-0.99815,0.0,0.26324]
[1776823618335,56.68,76272.48,0.0,-0.99813,0.0,0.26618]
[1776823619341,56.68,76276.78,0.0,-0.99812,0.0,0.26751]
[1776823623370,56.68,76283.09,0.0,-0.9981,0.0,0.26947]
[1776823625393,56.68,76287.16,0.0,-0.99809,0.0,0.27075]
[1776823627406,56.68,76286.17,0.0,-0.99809,0.0,0.27044]
[1776823632443,56.68,76286.04,0.0,-0.99809,0.0,0.2704]
[1776823635463,56.68,76280.94,0.0,-0.99811,0.0,0.2688]
[1776823636476,56.68,76285.68,0.0,-0.99809,0.0,0.27028]
[1776823638485,56.68,76288.11,0.0,-0.99809,0.0,0.27105]
[1776823643519,56.68,76290.59,0.0,-0.99808,0.0,0.27183]
[1776823648554,56.68,76291.39,0.0,-0.99808,0.0,0.27208]
[1776823653589,56.68,76293.5,0.0,-0.99808,0.0,0.27202]
[1776823655603,56.68,76285.2,0.0,-0.9981,0.0,0.26942]
[1776823657616,56.68,76279.25,0.0,-0.99812,0.0,0.26757]
[1776823660638,56.68,76277.79,0.0,-0.99812,0.0,0.26711]
[1776823661645,56.68,76284.47,0.0,-0.9981,0.0,0.26919]
[1776823662652,56.68,76285.75,0.0,-0.9981,0.0,0.26959]
[1776823663660,56.68,76291.68,0.0,-0.99809,0.0,0.27145]
[1776823664666,56.68,76293.88,0.0,-0.99808,0.0,0.27214]
[1776823669700,56.68,76289.65,0.0,-0.99809,0.0,0.27081]
[1776823671715,56.68,76300.91,0.0,-0.99806,0.0,0.27437]
[1776823672722,56.68,76307.17,0.0,-0.99805,0.0,0.27636]
[1776823674301,56.68,76309.54,0.0,-0.99804,0.0,0.27712]
[1776823679771,56.68,76311.27,0.0,-0.99804,0.0,0.27767]
[1776823684806,56.68,76311.86,0.0,-0.99804,0.0,0.27786]
[1776823689841,56.68,76309.54,0.0,-0.99804,0.0,0.27712]
[1776823694876,56.68,76307.17,0.0,-0.99805,0.0,0.27636]
[1776823699911,56.68,76307.05,0.0,-0.99805,0.0,0.27632]
[1776823704946,56.68,76309.98,0.0,-0.99804,0.0,0.27726]
[1776823709981,56.68,76310.68,0.0,-0.99804,0.0,0.27748]
[1776823715016,56.68,76309.67,0.0,-0.99805,0.0,0.27643]
[1776823720050,56.68,76308.05,0.0,-0.99805,0.0,0.27592]
[1776823725086,56.68,76307.4,0.0,-0.99805,0.0,0.27571]
[1776823726093,56.68,76314.84,0.0,-0.99803,0.0,0.27809]
[1776823732134,56.68,76316.53,0.0,-0.99803,0.0,0.27863]
[1776823737170,56.68,76316.74,0.0,-0.99803,0.0,0.2787]
[1776823742205,56.68,76315.65,0.0,-0.99803,0.0,0.27835]
[1776823747240,56.68,76315.98,0.0,-0.99803,0.0,0.27846]
[1776823752278,56.68,76315.43,0.0,-0.99803,0.0,0.27828]
[1776823754292,56.68,76321.1,0.0,-0.99802,0.0,0.28011]
[1776823758320,56.68,76333.46,0.0,-0.99799,0.0,0.28413]
[1776823763354,56.68,76330.96,0.0,-0.99799,0.0,0.28331]
[1776823765369,56.68,76319.8,0.0,-0.99802,0.0,0.27969]
[1776823770404,56.68,76322.43,0.0,-0.99802,0.0,0.28054]
[1776823773425,56.68,76328.12,0.0,-0.99801,0.0,0.28165]
[1776823778459,56.68,76330.51,0.0,-0.998,0.0,0.28242]
[1776823783495,56.68,76330.29,0.0,-0.998,0.0,0.28235]
[1776823788530,56.68,76335.17,0.0,-0.99799,0.0,0.28394]
[1776823790544,56.68,76341.07,0.0,-0.99797,0.0,0.28588]
[1776823791551,56.68,76343.45,0.0,-0.99797,0.0,0.28666]
[1776823796586,56.68,76348.55,0.0,-0.99795,0.0,0.28835]
[1776823798601,56.68,76350.78,0.0,-0.99795,0.0,0.28909]
[1776823803636,56.68,76348.99,0.0,-0.99795,0.0,0.2885]
[1776823805649,56.68,76354.64,0.0,-0.99794,0.0,0.29038]
[1776823807663,56.68,76361.21,0.0,-0.99792,0.0,0.29258]
[1776823808672,56.68,76363.96,0.0,-0.99791,0.0,0.2935]
[1776823812699,56.68,76364.29,0.0,-0.99791,0.0,0.29361]
[1776823817735,56.68,76367.67,0.0,-0.9979,0.0,0.29475]
[1776823819749,56.68,76370.76,0.0,-0.9979,0.0,0.2958]
[1776823821764,56.68,76370.0,0.0,-0.9979,0.0,0.29554]
[1776823823778,56.68,76376.08,0.0,-0.99788,0.0,0.29761]
[1776823828814,56.68,76378.63,0.0,-0.99788,0.0,0.29848]
[1776823833877,56.68,76379.52,0.0,-0.99788,0.0,0.29801]
[1776823834858,56.68,76393.75,0.0,-0.99784,0.0,0.3029]
[1776823835869,56.68,76396.82,0.0,-0.99783,0.0,0.30396]
[1776823836882,56.68,76406.54,0.0,-0.99781,0.0,0.30736]
[1776823837888,56.68,76415.7,0.0,-0.99778,0.0,0.31058]
[1776823838890,56.68,76442.44,0.0,-0.99771,0.0,0.32017]
[1776823839895,56.68,76456.52,0.0,-0.99767,0.0,0.32532]
[1776823840903,56.68,76469.34,0.0,-0.99763,0.0,0.33007]
[1776823841910,56.68,76466.77,0.0,-0.99764,0.0,0.32911]
[1776823843924,56.68,76466.47,0.0,-0.99764,0.0,0.329]
[1776823848966,56.68,76468.04,0.0,-0.99763,0.0,0.32959]
[1776823852048,56.68,76477.52,0.0,-0.9976,0.0,0.33313]
[1776823853044,56.68,76530.06,0.0,-0.99745,0.0,0.3534]
[1776823854023,56.68,76551.12,0.0,-0.99738,0.0,0.36182]
[1776823855595,56.68,76539.65,0.0,-0.99741,0.0,0.35721]
[1776823857033,56.68,76543.23,0.0,-0.9974,0.0,0.35864]
[1776823859053,56.68,76548.31,0.0,-0.99739,0.0,0.36068]
[1776823861090,56.68,76556.86,0.0,-0.99736,0.0,0.36414]
[1776823862132,56.68,76562.18,0.0,-0.99734,0.0,0.36631]
[1776823863131,56.68,76571.78,0.0,-0.99731,0.0,0.37024]
[1776823864759,56.68,76608.58,0.0,-0.99719,0.0,0.38567]
[1776823865691,56.68,76654.57,0.0,-0.99703,0.0,0.40572]
[1776823867180,56.68,76637.79,0.0,-0.99709,0.0,0.3983]
[1776823868198,56.68,76619.13,0.0,-0.99715,0.0,0.39019]
[1776823869194,56.68,76628.76,0.0,-0.99712,0.0,0.39436]
[1776823870201,56.68,76646.02,0.0,-0.99706,0.0,0.40193]
[1776823873223,56.68,76661.29,0.0,-0.997,0.0,0.40873]
[1776823875755,56.68,76646.02,0.0,-0.99706,0.0,0.40193]
[1776823877256,56.68,76642.06,0.0,-0.99707,0.0,0.40018]
[1776823879269,56.68,76653.56,0.0,-0.99703,0.0,0.40527]
[1776823880277,56.68,76658.43,0.0,-0.99701,0.0,0.40745]
[1776823884305,56.68,76664.95,0.0,-0.99699,0.0,0.41037]
[1776823885825,56.68,76656.55,0.0,-0.99702,0.0,0.40661]
[1776823886322,56.68,76656.55,0.0,-0.99702,0.0,0.40661]
[1776823887325,56.68,76651.28,0.0,-0.99704,0.0,0.40426]
[1776823888332,56.68,76644.89,0.0,-0.99706,0.0,0.40143]
[1776823889359,56.68,76657.93,0.0,-0.99702,0.0,0.40722]
[1776823890403,56.68,76666.65,0.0,-0.99698,0.0,0.41114]
[1776823891394,56.68,76687.05,0.0,-0.99692,0.0,0.41941]
[1776823892404,56.68,76717.89,0.0,-0.9968,0.0,0.43376]
[1776823893412,56.68,76708.44,0.0,-0.99684,0.0,0.42932]
[1776823894416,56.68,76715.11,0.0,-0.99681,0.0,0.43245]
[1776823895904,56.68,76731.96,0.0,-0.99675,0.0,0.44045]
[1776823897440,56.68,76737.41,0.0,-0.99673,0.0,0.44306]
[1776823898447,56.68,76746.62,0.0,-0.99669,0.0,0.4475]
[1776823903483,56.68,76752.12,0.0,-0.99667,0.0,0.45018]
[1776823904490,56.68,76739.39,0.0,-0.99672,0.0,0.44401]
[1776823905974,56.68,76752.57,0.0,-0.99667,0.0,0.4504]
[1776823906534,56.68,76752.57,0.0,-0.99667,0.0,0.4504]
[1776823907545,56.68,76773.8,0.0,-0.99658,0.0,0.46085]
[1776823908552,56.68,76779.88,0.0,-0.99656,0.0,0.46388]
[1776823909563,56.68,76786.87,0.0,-0.99653,0.0,0.46738]
[1776823910565,56.68,76799.69,0.0,-0.99647,0.0,0.47387]
[1776823911578,56.68,76791.29,0.0,-0.99651,0.0,0.46961]
[1776823913585,56.68,76784.94,0.0,-0.99654,0.0,0.46641]
[1776823916053,56.68,76776.66,0.0,-0.99657,0.0,0.46227]
[1776823916606,56.68,76776.66,0.0,-0.99657,0.0,0.46227]
[1776823918629,56.68,76785.37,0.0,-0.99653,0.0,0.46663]
[1776823919629,56.68,76801.25,0.0,-0.99647,0.0,0.47467]
[1776823920648,56.68,76808.24,0.0,-0.99644,0.0,0.47824]
[1776823921651,56.68,76818.81,0.0,-0.99639,0.0,0.48369]
[1776823922659,56.68,76831.32,0.0,-0.99634,0.0,0.49021]
[1776823924673,56.68,76820.15,0.0,-0.99639,0.0,0.48439]
[1776823925682,56.68,76812.25,0.0,-0.99642,0.0,0.4803]
[1776823927694,56.68,76799.09,0.0,-0.99648,0.0,0.47357]
[1776823928700,56.68,76791.75,0.0,-0.99651,0.0,0.46985]
[1776823933740,56.68,76801.35,0.0,-0.99647,0.0,0.47472]
[1776823934746,56.68,76807.37,0.0,-0.99644,0.0,0.4778]
[1776823939783,56.68,76807.1,0.0,-0.99644,0.0,0.47766]
[1776823940788,56.68,76813.8,0.0,-0.99642,0.0,0.4811]
[1776823943810,56.68,76821.94,0.0,-0.99638,0.0,0.48532]
[1776823944820,56.68,76833.37,0.0,-0.99633,0.0,0.49129]
[1776823945824,56.68,76838.99,0.0,-0.99631,0.0,0.49424]
[1776823949852,56.68,76828.82,0.0,-0.99635,0.0,0.4889]
[1776823950873,56.68,76823.23,0.0,-0.99638,0.0,0.48599]
[1776823951869,56.68,76810.83,0.0,-0.99644,0.0,0.47846]
[1776823952876,56.68,76814.08,0.0,-0.99642,0.0,0.48013]
[1776823955901,56.68,76808.72,0.0,-0.99644,0.0,0.47738]
[1776823956915,56.68,76798.42,0.0,-0.99649,0.0,0.47212]
[1776823957923,56.68,76795.51,0.0,-0.9965,0.0,0.47065]
[1776823958928,56.68,76786.47,0.0,-0.99654,0.0,0.46609]
[1776823959934,56.68,76785.91,0.0,-0.99654,0.0,0.46581]
[1776823962954,56.68,76780.79,0.0,-0.99656,0.0,0.46325]
[1776823963960,56.68,76797.07,0.0,-0.99649,0.0,0.47144]
[1776823964967,56.68,76801.26,0.0,-0.99648,0.0,0.47357]
[1776823967990,56.68,76807.5,0.0,-0.99645,0.0,0.47675]
[1776823968998,56.68,76832.43,0.0,-0.99634,0.0,0.48966]
[1776823970012,56.68,76833.23,0.0,-0.99634,0.0,0.49008]
[1776823972040,56.68,76827.99,0.0,-0.99636,0.0,0.48734]
[1776823974038,56.68,76844.78,0.0,-0.99629,0.0,0.49616]
[1776823975062,56.68,76850.75,0.0,-0.99626,0.0,0.49933]
[1776823977062,56.68,76863.11,0.0,-0.99621,0.0,0.50595]
[1776823978085,56.68,76859.57,0.0,-0.99623,0.0,0.50405]
[1776823980091,56.68,76843.79,0.0,-0.99629,0.0,0.49564]
[1776823981097,56.68,76834.89,0.0,-0.99633,0.0,0.49095]
[1776823982104,56.68,76848.32,0.0,-0.99627,0.0,0.49804]
[1776823983137,56.68,76854.69,0.0,-0.99625,0.0,0.50143]
[1776823984140,56.68,76850.97,0.0,-0.99626,0.0,0.49945]
[1776823985149,56.68,76841.08,0.0,-0.99631,0.0,0.4942]
[1776823986561,56.68,76840.8,0.0,-0.99631,0.0,0.49406]
[1776823988168,56.68,76847.5,0.0,-0.99628,0.0,0.4976]
[1776823989177,56.68,76845.13,0.0,-0.99629,0.0,0.49635]
[1776823991189,56.68,76837.91,0.0,-0.99632,0.0,0.49253]
[1776823992210,56.68,76836.94,0.0,-0.99632,0.0,0.49202]
[1776823993211,56.68,76827.84,0.0,-0.99636,0.0,0.48726]
[1776823994223,56.68,76813.66,0.0,-0.99642,0.0,0.47991]
[1776823995226,56.68,76810.19,0.0,-0.99644,0.0,0.47813]
[1776823996631,56.68,76797.07,0.0,-0.99649,0.0,0.47144]
[1776823998246,56.68,76786.93,0.0,-0.99654,0.0,0.46632]
[1776823999256,56.68,76783.35,0.0,-0.99655,0.0,0.46453]
[1776824004288,56.68,76791.02,0.0,-0.99652,0.0,0.46838]
[1776824006701,56.68,76802.29,0.0,-0.99647,0.0,0.47409]
[1776824007314,56.68,76802.29,0.0,-0.99647,0.0,0.47409]
[1776824012345,56.68,76801.5,0.0,-0.99648,0.0,0.47258]
[1776824013351,56.68,76793.31,0.0,-0.99652,0.0,0.46844]
[1776824014359,56.68,76788.7,0.0,-0.99654,0.0,0.46612]
[1776824016771,56.68,76779.25,0.0,-0.99657,0.0,0.46139]
[1776824019393,56.68,76773.59,0.0,-0.9966,0.0,0.45858]
[1776824021407,56.68,76767.92,0.0,-0.99662,0.0,0.45578]
[1776824023424,56.68,76760.07,0.0,-0.99665,0.0,0.45193]
[1776824025436,56.68,76759.3,0.0,-0.99665,0.0,0.45155]
[1776824026843,56.68,76743.47,0.0,-0.99672,0.0,0.44387]
[1776824027450,56.68,76743.47,0.0,-0.99672,0.0,0.44387]
[1776824028463,56.68,76737.28,0.0,-0.99674,0.0,0.4409]
[1776824029462,56.68,76730.56,0.0,-0.99677,0.0,0.43769]
[1776824030470,56.68,76721.63,0.0,-0.9968,0.0,0.43346]
[1776824035506,56.68,76709.72,0.0,-0.99685,0.0,0.42787]
[1776824037519,56.68,76705.01,0.0,-0.99686,0.0,0.42567]
[1776824039533,56.68,76692.09,0.0,-0.99691,0.0,0.41971]
[1776824040540,56.68,76685.72,0.0,-0.99694,0.0,0.41679]
[1776824043561,56.68,76693.12,0.0,-0.99691,0.0,0.42018]
[1776824046986,56.68,76699.65,0.0,-0.99688,0.0,0.42319]
[1776824047593,56.68,76699.65,0.0,-0.99688,0.0,0.42319]
[1776824049603,56.68,76703.79,0.0,-0.99687,0.0,0.42511]
[1776824054638,56.68,76697.6,0.0,-0.99689,0.0,0.42224]
[1776824058667,56.68,76758.2,0.0,-0.99666,0.0,0.45101]
[1776824059674,56.68,76767.19,0.0,-0.99662,0.0,0.45542]
[1776824060681,56.68,76766.07,0.0,-0.99663,0.0,0.45487]
[1776824062695,56.68,76758.08,0.0,-0.99666,0.0,0.45095]
[1776824063702,56.68,76762.75,0.0,-0.99664,0.0,0.45324]
[1776824064709,56.68,76764.05,0.0,-0.99664,0.0,0.45388]
[1776824069746,56.68,76765.7,0.0,-0.99663,0.0,0.45469]
[1776824073773,56.68,76752.17,0.0,-0.99669,0.0,0.44702]
[1776824074780,56.68,76748.41,0.0,-0.99671,0.0,0.4452]
[1776824075787,56.68,76747.35,0.0,-0.99671,0.0,0.44469]
[1776824080822,56.68,76747.88,0.0,-0.99671,0.0,0.44494]
[1776824085859,56.68,76744.19,0.0,-0.99672,0.0,0.44316]
[1776824090891,56.68,76738.87,0.0,-0.99674,0.0,0.44061]
[1776824095927,56.68,76739.39,0.0,-0.99674,0.0,0.44086]
[1776824096934,56.68,76729.65,0.0,-0.99678,0.0,0.43622]
[1776824100967,56.68,76735.06,0.0,-0.99676,0.0,0.43879]
[1776824101982,56.68,76748.72,0.0,-0.9967,0.0,0.44535]
[1776824102982,56.68,76774.95,0.0,-0.9966,0.0,0.45817]
[1776824104994,56.68,76787.09,0.0,-0.99655,0.0,0.46422]
[1776824110029,56.68,76787.73,0.0,-0.99655,0.0,0.46454]
[1776824115064,56.68,76804.34,0.0,-0.99648,0.0,0.47292]
[1776824116071,56.68,76810.12,0.0,-0.99646,0.0,0.47587]
[1776824117078,56.68,76810.73,0.0,-0.99645,0.0,0.47618]
[1776824120099,56.68,76804.92,0.0,-0.99648,0.0,0.47321]
[1776824122113,56.68,76809.96,0.0,-0.99646,0.0,0.47579]
[1776824127148,56.68,76809.09,0.0,-0.99646,0.0,0.47534]
[1776824132183,56.68,76809.39,0.0,-0.99647,0.0,0.47438]
[1776824136211,56.68,76802.36,0.0,-0.9965,0.0,0.47081]
[1776824138224,56.68,76798.01,0.0,-0.99651,0.0,0.46861]
[1776824143260,56.68,76795.61,0.0,-0.99652,0.0,0.4674]
[1776824146280,56.68,76800.09,0.0,-0.9965,0.0,0.46966]
[1776824151317,56.68,76800.12,0.0,-0.9965,0.0,0.46968]
[1776824156358,56.68,76796.82,0.0,-0.99652,0.0,0.46801]
[1776824161393,56.68,76793.89,0.0,-0.99653,0.0,0.46653]
[1776824164416,56.68,76795.99,0.0,-0.99652,0.0,0.46759]
[1776824169452,56.68,76795.77,0.0,-0.99652,0.0,0.46748]
[1776824173481,56.68,76789.61,0.0,-0.99655,0.0,0.46439]
[1776824178518,56.68,76792.07,0.0,-0.99654,0.0,0.46562]
[1776824183555,56.68,76794.37,0.0,-0.99653,0.0,0.46678]
[1776824184562,56.68,76815.9,0.0,-0.99644,0.0,0.47771]
[1776824185568,56.68,76830.35,0.0,-0.99638,0.0,0.48518]
[1776824186580,56.68,76834.06,0.0,-0.99636,0.0,0.48711]
[1776824190602,56.68,76842.72,0.0,-0.99632,0.0,0.49164]
[1776824191613,56.68,76848.51,0.0,-0.99631,0.0,0.49355]
[1776824192617,56.68,76849.82,0.0,-0.9963,0.0,0.49424]
[1776824194631,56.68,76841.25,0.0,-0.99634,0.0,0.48973]
[1776824195638,56.68,76842.45,0.0,-0.99633,0.0,0.49036]
[1776824200673,56.68,76845.88,0.0,-0.99632,0.0,0.49217]
[1776824201681,56.68,76833.16,0.0,-0.99637,0.0,0.48551]
[1776824202687,56.68,76830.82,0.0,-0.99638,0.0,0.48429]
[1776824204703,56.68,76830.62,0.0,-0.99638,0.0,0.48419]
[1776824208138,56.68,76915.01,0.0,-0.99601,0.0,0.52972]
[1776824208744,56.68,76915.01,0.0,-0.99601,0.0,0.52972]
[1776824211787,56.68,76941.51,0.0,-0.99588,0.0,0.54474]
[1776824212809,56.68,76954.07,0.0,-0.99582,0.0,0.55199]
[1776824213796,56.68,76961.26,0.0,-0.99579,0.0,0.55618]
[1776824214816,56.68,76943.51,0.0,-0.99587,0.0,0.54589]
[1776824215809,56.68,76924.01,0.0,-0.99597,0.0,0.53478]
[1776824216825,56.68,76905.85,0.0,-0.99605,0.0,0.52461]
[1776824218216,56.68,76902.34,0.0,-0.99607,0.0,0.52266]
[1776824220849,56.68,76896.58,0.0,-0.99609,0.0,0.51948]
[1776824221856,56.68,76876.16,0.0,-0.99619,0.0,0.50833]
[1776824222864,56.68,76883.09,0.0,-0.99615,0.0,0.51209]
[1776824223891,56.68,76897.98,0.0,-0.99609,0.0,0.52025]
[1776824224887,56.68,76931.83,0.0,-0.99593,0.0,0.53921]
[1776824225894,56.68,76947.64,0.0,-0.99585,0.0,0.54827]
[1776824226899,56.68,76967.51,0.0,-0.99576,0.0,0.55984]
[1776824228297,56.68,76984.87,0.0,-0.99567,1e-05,0.57011]
[1776824229924,56.68,77029.38,0.0,-0.99544,1e-05,0.59718]
[1776824230949,56.68,77043.65,0.0,-0.99537,1e-05,0.60609]
[1776824231946,56.68,77064.44,0.0,-0.99526,1e-05,0.61926]
[1776824232965,56.68,77071.67,0.0,-0.99522,1e-05,0.6239]
[1776824233981,56.68,77075.98,0.0,-0.99519,1e-05,0.62668]
[1776824235026,56.68,77086.73,0.0,-0.99513,1e-05,0.63366]
[1776824236064,56.68,77074.77,0.0,-0.9952,1e-05,0.6259]
[1776824237044,56.68,77042.1,0.0,-0.99538,1e-05,0.60512]
[1776824238045,56.68,77026.8,0.0,-0.99546,1e-05,0.59558]
[1776824239034,56.68,77038.05,0.0,-0.9954,1e-05,0.60258]
[1776824240029,56.68,77040.95,0.0,-0.99538,1e-05,0.60439]
[1776824242040,56.68,77056.61,0.0,-0.9953,1e-05,0.61427]
[1776824247085,56.68,77086.82,0.0,-0.99513,1e-05,0.63371]
[1776824248505,56.68,77122.81,0.0,-0.99493,1e-05,0.65755]
[1776824251112,56.68,77116.8,0.0,-0.99498,1e-05,0.65211]
[1776824253128,56.68,77109.84,0.0,-0.99502,1e-05,0.64747]
[1776824254137,56.68,77094.3,0.0,-0.9951,1e-05,0.63722]
[1776824256151,56.68,77095.92,0.0,-0.99509,1e-05,0.63828]
[1776824257156,56.68,77104.74,0.0,-0.99504,1e-05,0.64409]
[1776824259170,56.68,77112.36,0.0,-0.995,1e-05,0.64915]
[1776824260186,56.68,77120.35,0.0,-0.99496,1e-05,0.65448]
[1776824261192,56.68,77114.1,0.0,-0.99499,1e-05,0.6503]
[1776824262192,56.68,77111.51,0.0,-0.99501,1e-05,0.64858]
[1776824263199,56.68,77107.72,0.0,-0.99503,1e-05,0.64606]
[1776824264205,56.68,77116.86,0.0,-0.99498,1e-05,0.65215]
[1776824265212,56.68,77112.41,0.0,-0.995,1e-05,0.64918]
[1776824267228,56.68,77106.42,0.0,-0.99503,1e-05,0.6452]
[1776824268233,56.68,77098.73,0.0,-0.99508,1e-05,0.64013]
[1776824269241,56.68,77095.82,0.0,-0.99509,1e-05,0.63822]
[1776824270249,56.68,77095.1,0.0,-0.9951,1e-05,0.63774]
[1776824273268,56.68,77080.74,0.0,-0.99518,1e-05,0.62839]
[1776824275282,56.68,77079.5,0.0,-0.99518,1e-05,0.62758]
[1776824278302,56.68,77077.66,0.0,-0.99519,1e-05,0.6264]
[1776824279310,56.68,77083.64,0.0,-0.99516,1e-05,0.63027]
[1776824281325,56.68,77071.48,0.0,-0.99523,1e-05,0.62242]
[1776824282333,56.68,77059.38,0.0,-0.99529,1e-05,0.61468]
[1776824283338,56.68,77054.04,0.0,-0.99532,1e-05,0.6113]
[1776824284354,56.68,77051.79,0.0,-0.99533,1e-05,0.60988]
[1776824287370,56.68,77045.98,0.0,-0.99537,1e-05,0.60622]
[1776824290394,56.68,77067.2,0.0,-0.99525,1e-05,0.61967]
[1776824291407,56.68,77076.04,0.0,-0.9952,1e-05,0.62535]
[1776824295430,56.68,77061.22,0.0,-0.99528,1e-05,0.61585]
[1776824296437,56.68,77048.32,0.0,-0.99535,1e-05,0.60769]
[1776824297444,56.68,77042.92,0.0,-0.99538,1e-05,0.6043]
[1776824298455,56.68,77036.52,0.0,-0.99542,1e-05,0.6003]
[1776824299460,56.68,77029.2,0.0,-0.99545,1e-05,0.59575]
[1776824301474,56.68,77039.91,0.0,-0.9954,1e-05,0.60241]
[1776824302481,56.68,77046.96,0.0,-0.99536,1e-05,0.60683]
[1776824303488,56.68,77048.17,0.0,-0.99535,1e-05,0.60759]
[1776824306513,56.68,77041.57,0.0,-0.99539,1e-05,0.60345]
[1776824307520,56.68,77032.5,0.0,-0.99544,1e-05,0.5978]
[1776824308527,56.68,77035.53,0.0,-0.99542,1e-05,0.59968]
[1776824309546,56.68,77037.73,0.0,-0.99541,1e-05,0.60105]
[1776824311549,56.68,77044.99,0.0,-0.99538,1e-05,0.60426]
[1776824312556,56.68,77063.82,0.0,-0.99528,1e-05,0.61616]
[1776824313563,56.68,77074.65,0.0,-0.99522,1e-05,0.62309]
[1776824315577,56.68,77079.73,0.0,-0.99519,1e-05,0.62636]
[1776824318601,56.68,77066.96,0.0,-0.99526,1e-05,0.61816]
[1776824319607,56.68,77068.28,0.0,-0.99526,1e-05,0.619]
[1776824321620,56.68,77071.1,0.0,-0.99524,1e-05,0.62081]
[1776824323634,56.68,77064.48,0.0,-0.99528,1e-05,0.61658]
[1776824325648,56.68,77070.62,0.0,-0.99524,1e-05,0.6205]
[1776824326657,56.68,77073.18,0.0,-0.99523,1e-05,0.62214]
[1776824327664,56.68,77086.5,0.0,-0.99516,1e-05,0.63075]
[1776824329088,56.68,77130.48,0.0,-0.99491,1e-05,0.65987]
[1776824330687,56.68,77146.48,0.0,-0.99481,1e-05,0.67075]
[1776824331711,56.68,77133.62,0.0,-0.99489,1e-05,0.662]
[1776824332702,56.68,77117.7,0.0,-0.99498,1e-05,0.6513]
[1776824334722,56.68,77123.86,0.0,-0.99495,1e-05,0.65542]
[1776824335727,56.68,77131.53,0.0,-0.9949,1e-05,0.66058]
[1776824337736,56.68,77144.81,0.0,-0.99482,1e-05,0.6696]
[1776824339164,56.68,77155.16,0.0,-0.99476,1e-05,0.67671]
[1776824339751,56.68,77155.16,0.0,-0.99476,1e-05,0.67671]
[1776824341768,56.68,77148.3,0.0,-0.9948,1e-05,0.67199]
[1776824342773,56.68,77134.54,0.0,-0.99488,1e-05,0.66262]
[1776824343786,56.68,77120.45,0.0,-0.99497,1e-05,0.65313]
[1776824344792,56.68,77106.52,0.0,-0.99504,1e-05,0.64387]
[1776824346815,56.68,77113.92,0.0,-0.995,1e-05,0.64878]
[1776824347822,56.68,77106.82,0.0,-0.99504,1e-05,0.64407]
[1776824352857,56.68,77105.93,0.0,-0.99505,1e-05,0.64348]
[1776824353869,56.68,77100.14,0.0,-0.99508,1e-05,0.63966]
[1776824359321,56.68,77107.82,0.0,-0.99504,1e-05,0.64473]
[1776824361920,56.68,77115.29,0.0,-0.99499,1e-05,0.64969]
[1776824365948,56.68,77105.12,0.0,-0.99505,1e-05,0.64294]
[1776824366957,56.68,77096.24,0.0,-0.9951,1e-05,0.6371]
[1776824367972,56.68,77086.5,0.0,-0.99516,1e-05,0.63075]
[1776824369390,56.68,77078.95,0.0,-0.9952,1e-05,0.62586]
[1776824370987,56.68,77073.88,0.0,-0.99523,1e-05,0.62259]
[1776824371996,56.68,77068.28,0.0,-0.99527,1e-05,0.61765]
[1776824375018,56.68,77062.47,0.0,-0.9953,1e-05,0.61395]
[1776824376030,56.68,77054.4,0.0,-0.99534,1e-05,0.60884]
[1776824377038,56.68,77046.74,0.0,-0.99538,1e-05,0.60402]
[1776824379462,56.68,77024.23,0.0,-0.9955,1e-05,0.59006]
[1776824382066,56.68,77023.31,0.0,-0.9955,1e-05,0.58949]
[1776824385088,56.68,77015.16,0.0,-0.99555,1e-05,0.58451]
[1776824389533,56.68,77005.95,0.0,-0.99559,1e-05,0.57892]
[1776824395157,56.68,77006.29,0.0,-0.99559,1e-05,0.57912]
[1776824398178,56.68,77012.94,0.0,-0.99556,1e-05,0.58315]
[1776824403219,56.68,77015.33,0.0,-0.99555,1e-05,0.58461]
[1776824404234,56.68,77020.91,0.0,-0.99552,1e-05,0.58802]
[1776824405241,56.68,77032.97,0.0,-0.99545,1e-05,0.59545]
[1776824406242,56.68,77040.4,0.0,-0.99542,1e-05,0.60006]
[1776824407286,56.68,77048.49,0.0,-0.99537,1e-05,0.60512]
[1776824408276,56.68,77053.86,0.0,-0.99534,1e-05,0.6085]
[1776824409676,56.68,77056.24,0.0,-0.99533,1e-05,0.61]
[1776824411298,56.68,77050.55,0.0,-0.99536,1e-05,0.60641]
[1776824412306,56.68,77055.88,0.0,-0.99533,1e-05,0.60977]
[1776824416332,56.68,77049.16,0.0,-0.99537,1e-05,0.60554]
[1776824417345,56.68,77047.23,0.0,-0.99538,1e-05,0.60433]
[1776824418346,56.68,77034.47,0.0,-0.99545,1e-05,0.59638]
[1776824419750,56.68,77012.97,0.0,-0.99556,1e-05,0.58317]
[1776824420361,56.68,77012.97,0.0,-0.99556,1e-05,0.58317]
[1776824421367,56.68,77014.04,0.0,-0.99555,1e-05,0.58382]
[1776824424389,56.68,77009.02,0.0,-0.99558,1e-05,0.58077]
[1776824425394,56.68,77000.31,0.0,-0.99562,1e-05,0.57552]
[1776824426402,56.68,76997.71,0.0,-0.99564,1e-05,0.57395]
[1776824428418,56.68,76993.1,0.0,-0.99566,1e-05,0.57119]
[1776824433452,56.68,76987.48,0.0,-0.9957,0.0,0.56657]
[1776824437480,56.68,76980.89,0.0,-0.99573,0.0,0.56267]
[1776824439494,56.68,76974.95,0.0,-0.99576,0.0,0.55917]
[1776824440503,56.68,76967.22,0.0,-0.9958,0.0,0.55465]
[1776824441508,56.68,76962.05,0.0,-0.99582,0.0,0.55164]
[1776824443529,56.68,76954.7,0.0,-0.99586,0.0,0.54739]
[1776824446543,56.68,76962.82,0.0,-0.99582,0.0,0.55209]
[1776824450577,56.68,76956.3,0.0,-0.99585,0.0,0.54831]
[1776824452587,56.68,76946.35,0.0,-0.9959,0.0,0.54259]
[1776824453594,56.68,76942.81,0.0,-0.99591,0.0,0.54057]
[1776824455608,56.68,76941.78,0.0,-0.99592,0.0,0.53998]
[1776824459637,56.68,76931.68,0.0,-0.99597,0.0,0.53425]
[1776824460643,56.68,76925.45,0.0,-0.996,0.0,0.53074]
[1776824461657,56.68,76927.8,0.0,-0.99598,0.0,0.53206]
[1776824464682,56.68,76932.37,0.0,-0.99596,0.0,0.53464]
[1776824468708,56.68,76937.33,0.0,-0.99594,0.0,0.53745]
[1776824471733,56.68,76926.39,0.0,-0.99599,0.0,0.53127]
[1776824472736,56.68,76922.25,0.0,-0.99601,0.0,0.52894]
[1776824473741,56.68,76915.52,0.0,-0.99604,0.0,0.52519]
[1776824474749,56.68,76911.12,0.0,-0.99606,0.0,0.52274]
[1776824477772,56.68,76909.14,0.0,-0.99607,0.0,0.52164]
[1776824478777,56.68,76915.44,0.0,-0.99604,0.0,0.52514]
[1776824479784,56.68,76920.12,0.0,-0.99602,0.0,0.52775]
[1776824480794,56.68,76927.25,0.0,-0.99599,0.0,0.53175]
[1776824481798,56.68,76930.99,0.0,-0.99597,0.0,0.53386]
[1776824483820,56.68,76934.95,0.0,-0.99595,0.0,0.5361]
[1776824484821,56.68,76929.39,0.0,-0.99598,0.0,0.53296]
[1776824485837,56.68,76925.57,0.0,-0.99599,0.0,0.53081]
[1776824487844,56.68,76927.86,0.0,-0.99598,0.0,0.53209]
[1776824490866,56.68,76927.31,0.0,-0.99599,0.0,0.53178]
[1776824495903,56.68,76926.74,0.0,-0.996,0.0,0.53025]
[1776824497915,56.68,76913.12,0.0,-0.99606,0.0,0.52265]
[1776824498922,56.68,76906.53,0.0,-0.99609,0.0,0.51901]
[1776824500329,56.68,76899.26,0.0,-0.99613,0.0,0.51501]
[1776824503957,56.68,76891.34,0.0,-0.99616,0.0,0.51069]
[1776824508994,56.68,76889.74,0.0,-0.99617,0.0,0.50982]
[1776824514030,56.68,76889.45,0.0,-0.99617,0.0,0.50967]
[1776824519064,56.68,76882.59,0.0,-0.9962,0.0,0.50595]
[1776824524099,56.68,76880.79,0.0,-0.99621,0.0,0.50498]
[1776824529133,56.68,76864.89,0.0,-0.99628,0.0,0.49648]
[1776824531148,56.68,76860.39,0.0,-0.9963,0.0,0.4941]
[1776824536183,56.68,76860.69,0.0,-0.9963,0.0,0.49426]
[1776824541218,56.68,76859.55,0.0,-0.9963,0.0,0.49365]
[1776824546253,56.68,76857.79,0.0,-0.99631,0.0,0.49272]
[1776824551290,56.68,76853.69,0.0,-0.99634,0.0,0.48942]
[1776824556326,56.68,76852.59,0.0,-0.99634,0.0,0.48885]
[1776824560750,56.68,76845.85,0.0,-0.99637,0.0,0.48533]
[1776824566395,56.68,76847.93,0.0,-0.99636,0.0,0.48641]
[1776824571430,56.68,76850.1,0.0,-0.99635,0.0,0.48754]
[1776824576465,56.68,76849.25,0.0,-0.99635,0.0,0.4871]
[1776824580890,56.68,76842.22,0.0,-0.99638,0.0,0.48344]
[1776824582508,56.68,76835.75,0.0,-0.99641,0.0,0.48009]
[1776824583513,56.68,76826.89,0.0,-0.99645,0.0,0.47554]
[1776824584523,56.68,76823.24,0.0,-0.99647,0.0,0.47367]
[1776824585528,56.68,76816.34,0.0,-0.99649,0.0,0.47016]
[1776824586535,56.68,76816.34,0.0,-0.99649,0.0,0.47016]
[1776824590963,56.68,76811.27,0.0,-0.99651,0.0,0.4676]
[1776824594591,56.68,76804.93,0.0,-0.99654,0.0,0.46441]
[1776824599628,56.68,76799.9,0.0,-0.99656,0.0,0.46189]
[1776824600633,56.68,76793.75,0.0,-0.99659,0.0,0.45883]
[1776824601640,56.68,76786.74,0.0,-0.99662,0.0,0.45536]
[1776824602651,56.68,76782.23,0.0,-0.99663,0.0,0.45314]
[1776824603657,56.68,76777.97,0.0,-0.99665,0.0,0.45105]
[1776824605674,56.68,76776.39,0.0,-0.99666,0.0,0.45028]
[1776824608691,56.68,76787.16,0.0,-0.99661,0.0,0.45557]
[1776824609705,56.68,76791.96,0.0,-0.99659,0.0,0.45794]
[1776824610709,56.68,76798.21,0.0,-0.99657,0.0,0.46105]
[1776824611737,56.68,76802.75,0.0,-0.99656,0.0,0.46223]
[1776824613727,56.68,76808.51,0.0,-0.99653,0.0,0.46511]
[1776824615741,56.68,76814.18,0.0,-0.99651,0.0,0.46797]
[1776824619768,56.68,76808.65,0.0,-0.99653,0.0,0.46518]
[1776824620777,56.68,76806.24,0.0,-0.99654,0.0,0.46397]
[1776824623799,56.68,76812.47,0.0,-0.99652,0.0,0.4671]
[1776824624805,56.68,76816.92,0.0,-0.9965,0.0,0.46935]
[1776824626818,56.68,76822.5,0.0,-0.99648,0.0,0.47218]
[1776824628835,56.68,76831.1,0.0,-0.99644,0.0,0.47658]
[1776824630848,56.68,76831.17,0.0,-0.99644,0.0,0.47661]
[1776824632861,56.68,76825.6,0.0,-0.99646,0.0,0.47376]
[1776824636906,56.68,76865.74,0.0,-0.99629,0.0,0.49463]
[1776824637928,56.68,76887.24,0.0,-0.9962,0.0,0.50612]
[1776824638931,56.68,76947.73,0.0,-0.99592,0.0,0.53969]
[1776824639934,56.68,76959.28,0.0,-0.99586,0.0,0.54631]
[1776824640951,56.68,76972.08,0.0,-0.9958,0.0,0.55372]
[1776824641957,56.68,77000.85,0.0,-0.99566,1e-05,0.5707]
[1776824642960,56.68,77051.62,0.0,-0.9954,1e-05,0.60174]
[1776824643964,56.68,77108.58,0.0,-0.99509,1e-05,0.63825]
[1776824644974,56.68,77115.13,0.0,-0.99505,1e-05,0.64256]
[1776824645978,56.68,77119.3,0.0,-0.99503,1e-05,0.64532]
[1776824647993,56.68,77119.43,0.0,-0.99502,1e-05,0.64541]
[1776824649006,56.68,77112.72,0.0,-0.99506,1e-05,0.64097]
[1776824650023,56.68,77099.08,0.0,-0.99514,1e-05,0.63203]
[1776824651016,56.68,77087.73,0.0,-0.9952,1e-05,0.62468]
[1776824652050,56.68,77085.75,0.0,-0.99521,1e-05,0.6234]
[1776824653048,56.68,77080.65,0.0,-0.99524,1e-05,0.62012]
[1776824654055,56.68,77071.72,0.0,-0.99529,1e-05,0.61442]
[1776824655062,56.68,77070.42,0.0,-0.9953,1e-05,0.61359]
[1776824656070,56.68,77063.41,0.0,-0.99533,1e-05,0.60915]
[1776824657076,56.68,77059.59,0.0,-0.99535,1e-05,0.60674]
[1776824658084,56.68,77057.02,0.0,-0.99537,1e-05,0.60513]
[1776824659090,56.68,77049.68,0.0,-0.99541,1e-05,0.60053]
[1776824660097,56.68,77044.41,0.0,-0.99543,1e-05,0.59725]
[1776824661104,56.68,77044.57,0.0,-0.99543,1e-05,0.59735]
[1776824663118,56.68,77050.66,0.0,-0.9954,1e-05,0.60114]
[1776824664125,56.68,77057.46,0.0,-0.99536,1e-05,0.6054]
[1776824665132,56.68,77055.3,0.0,-0.99538,1e-05,0.60405]
[1776824669159,56.68,77038.29,0.0,-0.99547,1e-05,0.59346]
[1776824670167,56.68,77025.73,0.0,-0.99553,1e-05,0.58574]
[1776824671583,56.68,77018.38,0.0,-0.99558,1e-05,0.57997]
[1776824672183,56.68,77018.41,0.0,-0.99558,1e-05,0.57998]
[1776824673191,56.68,77014.07,0.0,-0.9956,1e-05,0.57736]
[1776824674196,56.68,77002.96,0.0,-0.99566,1e-05,0.57068]
[1776824675203,56.68,76996.27,0.0,-0.99569,0.0,0.5667]
[1776824676213,56.68,76995.89,0.0,-0.99569,0.0,0.56647]
[1776824677222,56.68,77004.9,0.0,-0.99565,1e-05,0.57184]
[1776824678225,56.68,77012.25,0.0,-0.99561,1e-05,0.57626]
[1776824681661,56.68,77004.32,0.0,-0.99565,1e-05,0.5715]
[1776824683258,56.68,77004.58,0.0,-0.99565,1e-05,0.57165]
[1776824688293,56.68,77004.68,0.0,-0.99565,1e-05,0.57171]
[1776824693328,56.68,77009.64,0.0,-0.99562,1e-05,0.57469]
[1776824697356,56.68,77004.3,0.0,-0.99565,1e-05,0.57149]
[1776824702398,56.68,77007.53,0.0,-0.99563,1e-05,0.57342]
[1776824703398,56.68,77027.75,0.0,-0.99553,1e-05,0.58567]
[1776824704410,56.68,77047.89,0.0,-0.99543,1e-05,0.59809]
[1776824705412,56.68,77045.07,0.0,-0.99544,1e-05,0.59633]
[1776824707429,56.68,77061.97,0.0,-0.99535,1e-05,0.6069]
[1776824708436,56.68,77066.3,0.0,-0.99533,1e-05,0.60963]
[1776824709441,56.68,77071.35,0.0,-0.9953,1e-05,0.61283]
[1776824710448,56.68,77066.87,0.0,-0.99532,1e-05,0.60999]
[1776824711875,56.68,77064.72,0.0,-0.99534,1e-05,0.60863]
[1776824717497,56.68,77066.72,0.0,-0.99533,1e-05,0.6099]
[1776824718505,56.68,77074.28,0.0,-0.99528,1e-05,0.61469]
[1776824719512,56.68,77076.51,0.0,-0.99527,1e-05,0.61611]
[1776824720519,56.68,77083.71,0.0,-0.99523,1e-05,0.62072]
[1776824721946,56.68,77113.26,0.0,-0.99507,1e-05,0.63993]
[1776824723540,56.68,77117.5,0.0,-0.99505,1e-05,0.64273]
[1776824724546,56.68,77114.9,0.0,-0.99506,1e-05,0.64101]
[1776824726562,56.68,77123.26,0.0,-0.99501,1e-05,0.64655]
[1776824727568,56.68,77123.35,0.0,-0.99501,1e-05,0.64661]
[1776824729582,56.68,77128.18,0.0,-0.99499,1e-05,0.64982]
[1776824732017,56.68,77115.84,0.0,-0.99507,1e-05,0.64024]
[1776824733612,56.68,77107.36,0.0,-0.99511,1e-05,0.63467]
[1776824734618,56.68,77104.13,0.0,-0.99513,1e-05,0.63256]
[1776824735624,56.68,77098.77,0.0,-0.99516,1e-05,0.62907]
[1776824736631,56.68,77094.15,0.0,-0.99519,1e-05,0.62608]
[1776824737638,56.68,77088.77,0.0,-0.99522,1e-05,0.62261]
[1776824738645,56.68,77086.36,0.0,-0.99523,1e-05,0.62106]
[1776824740661,56.68,77078.87,0.0,-0.99527,1e-05,0.61626]
[1776824743679,56.68,77092.59,0.0,-0.99519,1e-05,0.62507]
[1776824744687,56.68,77103.5,0.0,-0.99513,1e-05,0.63215]
[1776824745694,56.68,77102.89,0.0,-0.99514,1e-05,0.63175]
[1776824752157,56.68,77098.9,0.0,-0.99516,1e-05,0.62916]
[1776824754758,56.68,77085.84,0.0,-0.99523,1e-05,0.62072]
[1776824756771,56.68,77076.95,0.0,-0.99528,1e-05,0.61504]
[1776824757783,56.68,77077.53,0.0,-0.99528,1e-05,0.61541]
[1776824762817,56.68,77086.75,0.0,-0.99523,1e-05,0.62131]
[1776824763823,56.68,77094.49,0.0,-0.99518,1e-05,0.6263]
[1776824764830,56.68,77100.2,0.0,-0.99515,1e-05,0.63]
[1776824765837,56.68,77094.84,0.0,-0.99518,1e-05,0.62652]
[1776824766847,56.68,77089.59,0.0,-0.99521,1e-05,0.62313]
[1776824768858,56.68,77084.28,0.0,-0.99524,1e-05,0.61972]
[1776824772886,56.68,77077.67,0.0,-0.99528,1e-05,0.6155]
[1776824774900,56.68,77080.45,0.0,-0.99526,1e-05,0.61727]
[1776824776915,56.68,77081.68,0.0,-0.99525,1e-05,0.61806]
[1776824781949,56.68,77078.07,0.0,-0.99527,1e-05,0.61575]
[1776824782955,56.68,77085.43,0.0,-0.99523,1e-05,0.62046]
[1776824783963,56.68,77091.87,0.0,-0.9952,1e-05,0.6246]
[1776824784970,56.68,77090.5,0.0,-0.99521,1e-05,0.62372]
[1776824787990,56.68,77088.42,0.0,-0.99522,1e-05,0.62238]
[1776824793026,56.68,77091.01,0.0,-0.99521,1e-05,0.62268]
[1776824797116,56.68,77100.46,0.0,-0.99516,1e-05,0.62879]
[1776824798157,56.68,77124.74,0.0,-0.99503,1e-05,0.64472]
[1776824799100,56.68,77122.18,0.0,-0.99504,1e-05,0.64302]
[1776824800100,56.68,77119.64,0.0,-0.99505,1e-05,0.64134]
[1776824802114,56.68,77131.46,0.0,-0.99499,1e-05,0.64918]
[1776824803120,56.68,77136.59,0.0,-0.99496,1e-05,0.65261]
[1776824806142,56.68,77140.67,0.0,-0.99493,1e-05,0.65535]
[1776824811179,56.68,77129.9,0.0,-0.995,1e-05,0.64815]
[1776824812184,56.68,77126.86,0.0,-0.99501,1e-05,0.64612]
[1776824814198,56.68,77117.42,0.0,-0.99507,1e-05,0.63988]
[1776824815205,56.68,77113.74,0.0,-0.99509,1e-05,0.63746]
[1776824819233,56.68,77124.59,0.0,-0.99503,1e-05,0.64462]
[1776824820239,56.68,77131.4,0.0,-0.99499,1e-05,0.64914]
[1776824821251,56.68,77136.45,0.0,-0.99496,1e-05,0.65252]
[1776824824268,56.68,77144.38,0.0,-0.99491,1e-05,0.65785]
[1776824825274,56.68,77138.45,0.0,-0.99495,1e-05,0.65386]
[1776824826282,56.68,77132.16,0.0,-0.99498,1e-05,0.64965]
[1776824827291,56.68,77130.4,0.0,-0.99499,1e-05,0.64848]
[1776824828296,56.68,77137.01,0.0,-0.99496,1e-05,0.65289]
[1776824829304,56.68,77139.45,0.0,-0.99494,1e-05,0.65453]
[1776824831319,56.68,77145.52,0.0,-0.99491,1e-05,0.65862]
[1776824832332,56.68,77145.26,0.0,-0.99491,1e-05,0.65844]
[1776824835350,56.68,77133.45,0.0,-0.99498,1e-05,0.65051]
[1776824836364,56.68,77132.82,0.0,-0.99498,1e-05,0.65009]
[1776824841390,56.68,77132.29,0.0,-0.99498,1e-05,0.64974]
[1776824843403,56.68,77135.8,0.0,-0.99496,1e-05,0.65208]
[1776824845417,56.68,77137.54,0.0,-0.99495,1e-05,0.65325]
[1776824849446,56.68,77131.08,0.0,-0.99499,1e-05,0.64893]
[1776824854487,56.68,77131.91,0.0,-0.995,1e-05,0.64807]
[1776824857506,56.68,77126.73,0.0,-0.99503,1e-05,0.64463]
[1776824860526,56.68,77134.05,0.0,-0.99498,1e-05,0.6495]
[1776824861531,56.68,77140.04,0.0,-0.99495,1e-05,0.65351]
[1776824862948,56.68,77137.34,0.0,-0.99496,1e-05,0.6517]
[1776824866567,56.68,77136.75,0.0,-0.99497,1e-05,0.6513]
[1776824871602,56.68,77136.42,0.0,-0.99497,1e-05,0.65108]
[1776824873017,56.68,77131.41,0.0,-0.995,1e-05,0.64774]
[1776824874623,56.68,77131.86,0.0,-0.995,1e-05,0.64804]
[1776824879658,56.68,77134.69,0.0,-0.99498,1e-05,0.64993]
[1776824884693,56.68,77137.62,0.0,-0.99496,1e-05,0.65188]
[1776824889728,56.68,77136.21,0.0,-0.99497,1e-05,0.65094]
[1776824891743,56.68,77142.94,0.0,-0.99493,1e-05,0.65545]
[1776824893157,56.68,77150.11,0.0,-0.99489,1e-05,0.66029]
[1776824898791,56.68,77150.64,0.0,-0.99489,1e-05,0.66065]
[1776824903832,56.68,77150.36,0.0,-0.99489,1e-05,0.66046]
[1776824907856,56.68,77154.86,0.0,-0.99486,1e-05,0.66351]
[1776824913299,56.68,77151.68,0.0,-0.99489,1e-05,0.65992]
[1776824918936,56.68,77147.62,0.0,-0.99492,1e-05,0.65718]
[1776824923977,56.68,77146.6,0.0,-0.99492,1e-05,0.65649]
[1776824924979,56.68,77154.56,0.0,-0.99488,1e-05,0.66187]
[1776824925996,56.68,77159.02,0.0,-0.99485,1e-05,0.6649]
[1776824926996,56.68,77164.18,0.0,-0.99482,1e-05,0.66842]
[1776824928002,56.68,77176.67,0.0,-0.99475,1e-05,0.677]
[1776824929009,56.68,77180.28,0.0,-0.99472,1e-05,0.6795]
[1776824931064,56.68,77187.65,0.0,-0.99468,1e-05,0.68463]
[1776824932044,56.68,77191.23,0.0,-0.99466,1e-05,0.68713]
[1776824933442,56.68,77184.99,0.0,-0.9947,1e-05,0.68277]
[1776824935064,56.68,77178.8,0.0,-0.99473,1e-05,0.67848]
[1776824936070,56.68,77164.87,0.0,-0.99482,1e-05,0.66889]
[1776824937079,56.68,77152.67,0.0,-0.99489,1e-05,0.66059]
[1776824938086,56.68,77152.97,0.0,-0.99489,1e-05,0.66079]
[1776824940098,56.68,77161.45,0.0,-0.99484,1e-05,0.66656]
[1776824941105,56.68,77165.39,0.0,-0.99481,1e-05,0.66925]
[1776824942112,56.68,77170.4,0.0,-0.99478,1e-05,0.67268]
[1776824943119,56.68,77170.5,0.0,-0.99478,1e-05,0.67275]
[1776824948156,56.68,77169.33,0.0,-0.99479,1e-05,0.67195]
[1776824949164,56.68,77174.64,0.0,-0.99476,1e-05,0.6756]
[1776824950171,56.68,77176.41,0.0,-0.99475,1e-05,0.67682]
[1776824955206,56.68,77176.19,0.0,-0.99475,1e-05,0.67667]
[1776824958226,56.68,77165.42,0.0,-0.99481,1e-05,0.66927]
[1776824959233,56.68,77159.62,0.0,-0.99485,1e-05,0.66531]
[1776824962260,56.68,77168.57,0.0,-0.99479,1e-05,0.67143]
[1776824963265,56.68,77177.15,0.0,-0.99474,1e-05,0.67734]
[1776824968302,56.68,77176.34,0.0,-0.99475,1e-05,0.67678]
[1776824972332,56.68,77170.27,0.0,-0.99479,1e-05,0.67114]
[1776824973339,56.68,77177.22,0.0,-0.99475,1e-05,0.67593]
[1776824974347,56.68,77183.33,0.0,-0.99472,1e-05,0.68015]
[1776824978378,56.68,77178.12,0.0,-0.99475,1e-05,0.67655]
[1776824979387,56.68,77185.44,0.0,-0.9947,1e-05,0.68162]
[1776824980407,56.68,77191.62,0.0,-0.99467,1e-05,0.68593]
[1776824981400,56.68,77202.35,0.0,-0.9946,1e-05,0.69346]
[1776824982405,56.68,77210.85,0.0,-0.99455,1e-05,0.69947]
[1776824983466,56.68,77219.27,0.0,-0.9945,1e-05,0.70548]
[1776824984437,56.68,77202.86,0.0,-0.9946,1e-05,0.69382]
[1776824986554,56.68,77210.78,0.0,-0.99455,1e-05,0.69942]
[1776824988482,56.68,77218.53,0.0,-0.9945,1e-05,0.70495]
[1776824989476,56.68,77220.06,0.0,-0.99449,1e-05,0.70604]
[1776824990489,56.68,77227.01,0.0,-0.99445,1e-05,0.71103]
[1776824991490,56.68,77234.15,0.0,-0.99441,1e-05,0.71619]
[1776824992499,56.68,77229.86,0.0,-0.99443,1e-05,0.71309]
[1776824996524,56.68,77218.05,0.0,-0.99451,1e-05,0.7046]
[1776824997531,56.68,77211.99,0.0,-0.99454,1e-05,0.70028]
[1776824998541,56.68,77207.98,0.0,-0.99457,1e-05,0.69744]
[1776824999547,56.68,77210.03,0.0,-0.99456,1e-05,0.69889]
[1776825000555,56.68,77216.33,0.0,-0.99452,1e-05,0.70338]
[1776825001576,56.68,77223.57,0.0,-0.99447,1e-05,0.70856]
[1776825002591,56.68,77246.04,0.0,-0.99433,1e-05,0.72485]
[1776825003591,56.68,77270.23,0.0,-0.99417,1e-05,0.74273]
[1776825004598,56.68,77295.48,0.0,-0.99401,1e-05,0.76179]
[1776825005605,56.68,77291.22,0.0,-0.99404,1e-05,0.75854]
[1776825006610,56.68,77278.91,0.0,-0.99412,1e-05,0.74924]
[1776825007625,56.68,77277.25,0.0,-0.99413,1e-05,0.74799]
[1776825008633,56.68,77291.26,0.0,-0.99404,1e-05,0.75857]
[1776825009632,56.68,77305.6,0.0,-0.99394,1e-05,0.76954]
[1776825010638,56.68,77302.91,0.0,-0.99396,1e-05,0.76747]
[1776825014665,56.68,77310.87,0.0,-0.9939,1e-05,0.7736]
[1776825015674,56.68,77311.01,0.0,-0.9939,1e-05,0.77371]
[1776825019706,56.68,77319.0,0.0,-0.99385,1e-05,0.7799]
[1776825020745,56.68,77328.6,0.0,-0.99378,1e-05,0.7874]
[1776825021724,56.68,77332.88,0.0,-0.99375,1e-05,0.79076]
[1776825023735,56.68,77325.44,0.0,-0.9938,1e-05,0.78493]
[1776825025756,56.68,77332.82,0.0,-0.99375,1e-05,0.79072]
[1776825026760,56.68,77333.32,0.0,-0.99375,1e-05,0.79111]
[1776825028771,56.68,77322.7,0.0,-0.99382,1e-05,0.78279]
[1776825029777,56.68,77322.06,0.0,-0.99383,1e-05,0.78229]
[1776825034812,56.68,77322.22,0.0,-0.99384,1e-05,0.78079]
[1776825036859,56.68,77305.39,0.0,-0.99395,1e-05,0.76778]
[1776825037840,56.68,77288.49,0.0,-0.99407,1e-05,0.75489]
[1776825038841,56.68,77276.3,0.0,-0.99415,1e-05,0.74571]
[1776825039847,56.68,77271.2,0.0,-0.99418,1e-05,0.74189]
[1776825040856,56.68,77269.68,0.0,-0.99419,1e-05,0.74076]
[1776825045890,56.68,77277.15,0.0,-0.99414,1e-05,0.74634]
[1776825050925,56.68,77270.71,0.0,-0.99418,1e-05,0.74153]
[1776825052946,56.68,77263.34,0.0,-0.99423,1e-05,0.73605]
[1776825054388,56.68,77257.33,0.0,-0.99427,1e-05,0.7316]
[1776825055968,56.68,77249.61,0.0,-0.99432,1e-05,0.72592]
[1776825056976,56.68,77250.03,0.0,-0.99432,1e-05,0.72623]
[1776825057981,56.68,77238.37,0.0,-0.99439,1e-05,0.71773]
[1776825058989,56.68,77231.94,0.0,-0.99443,1e-05,0.71307]
[1776825060020,56.68,77231.65,0.0,-0.99443,1e-05,0.71286]
[1776825062015,56.68,77207.87,0.0,-0.99458,1e-05,0.69587]
[1776825063017,56.68,77195.91,0.0,-0.99465,1e-05,0.68745]
[1776825064466,56.68,77191.22,0.0,-0.99468,1e-05,0.68417]
[1776825065038,56.68,77191.22,0.0,-0.99468,1e-05,0.68417]
[1776825066041,56.68,77203.01,0.0,-0.99461,1e-05,0.69244]
[1776825067046,56.68,77213.67,0.0,-0.99454,1e-05,0.69998]
[1776825068054,56.68,77212.84,0.0,-0.99455,1e-05,0.69939]
[1776825073088,56.68,77208.66,0.0,-0.99458,1e-05,0.69643]
[1776825075101,56.68,77207.21,0.0,-0.99458,1e-05,0.6954]
[1776825076109,56.68,77216.19,0.0,-0.99453,1e-05,0.70178]
[1776825077127,56.68,77219.6,0.0,-0.99451,1e-05,0.70421]
[1776825079132,56.68,77213.83,0.0,-0.99454,1e-05,0.7001]
[1776825080139,56.68,77207.55,0.0,-0.99458,1e-05,0.69564]
[1776825081162,56.68,77199.67,0.0,-0.99463,1e-05,0.69009]
[1776825082155,56.68,77188.81,0.0,-0.9947,1e-05,0.6825]
[1776825083163,56.68,77197.48,0.0,-0.99464,1e-05,0.68855]
[1776825084605,56.68,77180.34,0.0,-0.99475,1e-05,0.67662]
[1776825086183,56.68,77176.63,0.0,-0.99477,1e-05,0.67406]
[1776825087200,56.68,77165.21,0.0,-0.99484,1e-05,0.66624]
[1776825088198,56.68,77159.53,0.0,-0.99487,1e-05,0.66237]
[1776825089204,56.68,77159.43,0.0,-0.99487,1e-05,0.6623]
[1776825091219,56.68,77150.63,0.0,-0.99493,1e-05,0.65493]
[1776825092228,56.68,77134.82,0.0,-0.99502,1e-05,0.64437]
[1776825093238,56.68,77126.21,0.0,-0.99507,1e-05,0.63868]
[1776825094679,56.68,77126.68,0.0,-0.99507,1e-05,0.63899]
[1776825097261,56.68,77138.78,0.0,-0.995,1e-05,0.647]
[1776825098268,56.68,77139.99,0.0,-0.99499,1e-05,0.6478]
[1776825100282,56.68,77152.05,0.0,-0.99492,1e-05,0.65588]
[1776825101289,56.68,77147.92,0.0,-0.99495,1e-05,0.65311]
[1776825103303,56.68,77142.06,0.0,-0.99498,1e-05,0.64919]
[1776825104749,56.68,77137.22,0.0,-0.99501,1e-05,0.64596]
[1776825107331,56.68,77132.16,0.0,-0.99504,1e-05,0.64261]
[1776825109346,56.68,77130.35,0.0,-0.99505,1e-05,0.64141]
[1776825111373,56.68,77145.51,0.0,-0.99496,1e-05,0.65149]
[1776825112366,56.68,77149.98,0.0,-0.99494,1e-05,0.65449]
[1776825113373,56.68,77146.74,0.0,-0.99495,1e-05,0.65232]
[1776825114822,56.68,77141.11,0.0,-0.99499,1e-05,0.64855]
[1776825117401,56.68,77129.72,0.0,-0.99505,1e-05,0.64099]
[1776825118414,56.68,77115.7,0.0,-0.99513,1e-05,0.63179]
[1776825119415,56.68,77105.77,0.0,-0.99518,1e-05,0.62534]
[1776825120424,56.68,77104.5,0.0,-0.99519,1e-05,0.62452]
[1776825121429,56.68,77093.65,0.0,-0.99525,1e-05,0.61754]
[1776825122436,56.68,77096.64,0.0,-0.99523,1e-05,0.61946]
[1776825125457,56.68,77088.42,0.0,-0.99528,1e-05,0.6142]
[1776825126464,56.68,77089.07,0.0,-0.99528,1e-05,0.61461]
[1776825129488,56.68,77082.1,0.0,-0.99531,1e-05,0.61019]
[1776825131520,56.68,77080.78,0.0,-0.99532,1e-05,0.60935]
[1776825133530,56.68,77074.25,0.0,-0.99536,1e-05,0.60523]
[1776825135543,56.68,77072.62,0.0,-0.99536,1e-05,0.6042]
[1776825136550,56.68,77077.64,0.0,-0.99534,1e-05,0.60736]
[1776825137557,56.68,77080.16,0.0,-0.99532,1e-05,0.60896]
[1776825141585,56.68,77083.75,0.0,-0.9953,1e-05,0.61123]
[1776825146620,56.68,77086.51,0.0,-0.99529,1e-05,0.61298]
[1776825150648,56.68,77081.01,0.0,-0.99532,1e-05,0.60949]
[1776825155684,56.68,77081.48,0.0,-0.99533,1e-05,0.60844]
[1776825159711,56.68,77101.08,0.0,-0.99522,1e-05,0.62094]
[1776825160721,56.68,77108.12,0.0,-0.99518,1e-05,0.62548]
[1776825161726,56.68,77111.66,0.0,-0.99516,1e-05,0.62778]
[1776825164746,56.68,77117.22,0.0,-0.99513,1e-05,0.63139]
[1776825167768,56.68,77111.65,0.0,-0.99516,1e-05,0.62777]
[1776825168774,56.68,77111.14,0.0,-0.99517,1e-05,0.62744]
[1776825171797,56.68,77099.94,0.0,-0.99523,1e-05,0.62021]
[1776825172804,56.68,77093.11,0.0,-0.99526,1e-05,0.61583]
[1776825173836,56.68,77088.23,0.0,-0.99529,1e-05,0.61272]
[1776825175839,56.68,77085.72,0.0,-0.9953,1e-05,0.61113]
[1776825176846,56.68,77098.74,0.0,-0.99523,1e-05,0.61944]
[1776825177853,56.68,77107.75,0.0,-0.99518,1e-05,0.62524]
[1776825182888,56.68,77107.28,0.0,-0.99519,1e-05,0.62494]
[1776825185916,56.68,77120.47,0.0,-0.99511,1e-05,0.63352]
[1776825186917,56.68,77109.31,0.0,-0.99518,1e-05,0.62625]
[1776825187924,56.68,77100.74,0.0,-0.99522,1e-05,0.62072]
[1776825188932,56.68,77098.85,0.0,-0.99523,1e-05,0.61951]
[1776825193968,56.68,77091.56,0.0,-0.99527,1e-05,0.61484]
[1776825194974,56.68,77090.29,0.0,-0.99528,1e-05,0.61403]
[1776825200018,56.68,77082.62,0.0,-0.99532,1e-05,0.60916]
[1776825205481,56.68,77089.27,0.0,-0.99528,1e-05,0.61338]
[1776825207060,56.68,77086.98,0.0,-0.9953,1e-05,0.61193]
[1776825208067,56.68,77078.75,0.0,-0.99534,1e-05,0.60672]
[1776825209074,56.68,77084.23,0.0,-0.99531,1e-05,0.61018]
[1776825214110,56.68,77081.72,0.0,-0.99534,1e-05,0.60724]
[1776825216124,56.68,77076.95,0.0,-0.99536,1e-05,0.60424]
[1776825219147,56.68,77083.76,0.0,-0.99532,1e-05,0.60853]
[1776825220153,56.68,77076.41,0.0,-0.99536,1e-05,0.6039]
[1776825221159,56.68,77069.08,0.0,-0.9954,1e-05,0.59931]
[1776825222168,56.68,77068.69,0.0,-0.99541,1e-05,0.59907]
[1776825227200,56.68,77069.95,0.0,-0.9954,1e-05,0.59985]
[1776825228209,56.68,77076.11,0.0,-0.99537,1e-05,0.60371]
[1776825230222,56.68,77066.6,0.0,-0.99542,1e-05,0.59776]
[1776825231229,56.68,77063.65,0.0,-0.99543,1e-05,0.59593]
[1776825236263,56.68,77060.69,0.0,-0.99545,1e-05,0.59409]
[1776825240292,56.68,77069.18,0.0,-0.9954,1e-05,0.59937]
[1776825241299,56.68,77074.7,0.0,-0.99537,1e-05,0.60283]
[1776825243313,56.68,77066.07,0.0,-0.99542,1e-05,0.59743]
[1776825244319,56.68,77068.68,0.0,-0.99541,1e-05,0.59906]
[1776825245766,56.68,77075.56,0.0,-0.99537,1e-05,0.60337]
[1776825247343,56.68,77075.74,0.0,-0.99537,1e-05,0.60348]
[1776825252375,56.68,77068.88,0.0,-0.9954,1e-05,0.59918]
[1776825257411,56.68,77071.11,0.0,-0.99539,1e-05,0.60058]
[1776825262446,56.68,77071.62,0.0,-0.99539,1e-05,0.6009]
[1776825267481,56.68,77076.03,0.0,-0.99537,1e-05,0.60366]
[1776825272518,56.68,77075.1,0.0,-0.99538,1e-05,0.60174]
[1776825277551,56.68,77074.47,0.0,-0.99538,1e-05,0.60134]
[1776825282588,56.68,77086.38,0.0,-0.99532,1e-05,0.60884]
[1776825283596,56.68,77093.33,0.0,-0.99528,1e-05,0.61325]
[1776825284603,56.68,77097.45,0.0,-0.99526,1e-05,0.61588]
[1776825289638,56.68,77098.61,0.0,-0.99525,1e-05,0.61662]
[1776825291652,56.68,77105.98,0.0,-0.99521,1e-05,0.62135]
[1776825292659,56.68,77121.55,0.0,-0.99513,1e-05,0.63144]
[1776825293666,56.68,77127.19,0.0,-0.9951,1e-05,0.63513]
[1776825298701,56.68,77128.46,0.0,-0.99509,1e-05,0.63596]
[1776825303741,56.68,77131.43,0.0,-0.99507,1e-05,0.63792]
[1776825304749,56.68,77138.68,0.0,-0.99503,1e-05,0.6427]
[1776825305757,56.68,77143.1,0.0,-0.99501,1e-05,0.64564]
[1776825306764,56.68,77141.95,0.0,-0.99501,1e-05,0.64487]
[1776825309798,56.68,77153.69,0.0,-0.99495,1e-05,0.65271]
[1776825310800,56.68,77158.22,0.0,-0.99492,1e-05,0.65575]
[1776825311807,56.68,77167.88,0.0,-0.99486,1e-05,0.66229]
[1776825312837,56.68,77172.24,0.0,-0.99484,1e-05,0.66526]
[1776825317855,56.68,77170.1,0.0,-0.99485,1e-05,0.6638]
[1776825322890,56.68,77167.55,0.0,-0.99487,1e-05,0.66206]
[1776825327926,56.68,77164.52,0.0,-0.99488,1e-05,0.66001]
[1776825332959,56.68,77160.57,0.0,-0.99492,1e-05,0.65591]
[1776825337995,56.68,77160.4,0.0,-0.99492,1e-05,0.65579]
[1776825339002,56.68,77168.3,0.0,-0.99487,1e-05,0.66114]
[1776825340020,56.68,77168.68,0.0,-0.99487,1e-05,0.66139]
[1776825343036,56.68,77161.02,0.0,-0.99491,1e-05,0.65621]
[1776825345051,56.68,77158.26,0.0,-0.99493,1e-05,0.65435]
[1776825346059,56.68,77170.79,0.0,-0.99486,1e-05,0.66283]
[1776825347066,56.68,77187.66,0.0,-0.99476,1e-05,0.67438]
[1776825348073,56.68,77196.23,0.0,-0.99471,1e-05,0.68031]
[1776825349080,56.68,77196.55,0.0,-0.9947,1e-05,0.68053]
[1776825350089,56.68,77202.38,0.0,-0.99467,1e-05,0.6846]
[1776825351095,56.68,77208.01,0.0,-0.99464,1e-05,0.68854]
[1776825355126,56.68,77201.57,0.0,-0.99467,1e-05,0.68403]
[1776825356130,56.68,77199.28,0.0,-0.99469,1e-05,0.68243]
[1776825357146,56.68,77189.83,0.0,-0.99475,1e-05,0.67588]
[1776825358150,56.68,77187.43,0.0,-0.99476,1e-05,0.67422]
[1776825359158,56.68,77180.75,0.0,-0.9948,1e-05,0.66963]
[1776825360193,56.68,77181.19,0.0,-0.9948,1e-05,0.66993]
[1776825363206,56.68,77177.62,0.0,-0.99482,1e-05,0.66748]
[1776825366635,56.68,77168.7,0.0,-0.99487,1e-05,0.66141]
[1776825372269,56.68,77163.8,0.0,-0.9949,1e-05,0.65809]
[1776825376705,56.68,77144.05,0.0,-0.99501,1e-05,0.64486]
[1776825378317,56.68,77140.25,0.0,-0.99503,1e-05,0.64233]
[1776825380337,56.68,77133.43,0.0,-0.99507,1e-05,0.63783]
[1776825382348,56.68,77147.01,0.0,-0.995,1e-05,0.64682]
[1776825383360,56.68,77154.86,0.0,-0.99495,1e-05,0.65207]
[1776825384362,56.68,77160.84,0.0,-0.99492,1e-05,0.65609]
[1776825385368,56.68,77160.69,0.0,-0.99492,1e-05,0.65599]
[1776825386780,56.68,77162.31,0.0,-0.99491,1e-05,0.65708]
[1776825392418,56.68,77162.11,0.0,-0.99492,1e-05,0.65552]
[1776825396851,56.68,77147.65,0.0,-0.995,1e-05,0.64584]
[1776825398461,56.68,77143.18,0.0,-0.99503,1e-05,0.64287]
[1776825403498,56.68,77136.48,0.0,-0.99507,1e-05,0.63844]
[1776825405511,56.68,77132.54,0.0,-0.99509,1e-05,0.63585]
[1776825406923,56.68,77128.96,0.0,-0.99511,1e-05,0.6335]
[1776825410544,56.68,77126.76,0.0,-0.99512,1e-05,0.63206]
[1776825411551,56.68,77132.62,0.0,-0.99509,1e-05,0.6359]
[1776825412559,56.68,77137.29,0.0,-0.99506,1e-05,0.63897]
[1776825413573,56.68,77136.05,0.0,-0.99507,1e-05,0.63816]
[1776825418601,56.68,77135.26,0.0,-0.99507,1e-05,0.63764]
[1776825423638,56.68,77132.84,0.0,-0.99509,1e-05,0.63605]
[1776825424643,56.68,77125.29,0.0,-0.99513,1e-05,0.6311]
[1776825425649,56.68,77128.65,0.0,-0.99511,1e-05,0.6333]
[1776825428674,56.68,77121.38,0.0,-0.99515,1e-05,0.62856]
[1776825432705,56.68,77115.35,0.0,-0.99518,1e-05,0.62464]
[1776825437744,56.68,77119.2,0.0,-0.99516,1e-05,0.62714]
[1776825442779,56.68,77114.96,0.0,-0.99519,1e-05,0.62439]
[1776825447814,56.68,77116.81,0.0,-0.99518,1e-05,0.62559]
[1776825452849,56.68,77117.0,0.0,-0.99518,1e-05,0.62433]
[1776825457276,56.68,77123.86,0.0,-0.99515,1e-05,0.62878]
[1776825458891,56.68,77128.48,0.0,-0.99512,1e-05,0.63179]
[1776825460905,56.68,77128.6,0.0,-0.99512,1e-05,0.63187]
[1776825462919,56.68,77124.05,0.0,-0.99515,1e-05,0.62891]
[1776825467956,56.68,77120.41,0.0,-0.99517,1e-05,0.62654]
[1776825472993,56.68,77120.11,0.0,-0.99517,1e-05,0.62635]
[1776825478029,56.68,77126.67,0.0,-0.99513,1e-05,0.63061]
[1776825483064,56.68,77123.84,0.0,-0.99515,1e-05,0.62877]
[1776825485083,56.68,77105.46,0.0,-0.99525,1e-05,0.61691]
[1776825486090,56.68,77091.96,0.0,-0.99532,1e-05,0.60831]
[1776825487094,56.68,77085.59,0.0,-0.99536,1e-05,0.60429]
[1776825488100,56.68,77083.45,0.0,-0.99537,1e-05,0.60295]
[1776825491122,56.68,77074.22,0.0,-0.99542,1e-05,0.59717]
[1776825492129,56.68,77073.08,0.0,-0.99542,1e-05,0.59646]
[1776825494145,56.68,77080.38,0.0,-0.99538,1e-05,0.60102]
[1776825495150,56.68,77090.62,0.0,-0.99533,1e-05,0.60747]
[1776825496160,56.68,77092.63,0.0,-0.99532,1e-05,0.60874]
[1776825499179,56.68,77086.84,0.0,-0.99535,1e-05,0.60508]
[1776825504214,56.68,77085.83,0.0,-0.99535,1e-05,0.60444]
[1776825507236,56.68,77095.06,0.0,-0.9953,1e-05,0.61028]
[1776825509249,56.68,77097.1,0.0,-0.99529,1e-05,0.61157]
[1776825510256,56.68,77089.85,0.0,-0.99533,1e-05,0.60698]
[1776825511263,56.68,77088.88,0.0,-0.99535,1e-05,0.60502]
[1776825513277,56.68,77099.12,0.0,-0.99529,1e-05,0.6115]
[1776825514284,56.68,77104.93,0.0,-0.99526,1e-05,0.6152]
[1776825515292,56.68,77108.5,0.0,-0.99524,1e-05,0.61748]
[1776825520329,56.68,77111.95,0.0,-0.99522,1e-05,0.6197]
[1776825522341,56.68,77103.69,0.0,-0.99527,1e-05,0.61441]
[1776825523349,56.68,77102.76,0.0,-0.99527,1e-05,0.61382]
[1776825528384,56.68,77106.05,0.0,-0.99526,1e-05,0.61592]
[1776825531405,56.68,77099.15,0.0,-0.99529,1e-05,0.61152]
[1776825532413,56.68,77095.17,0.0,-0.99531,1e-05,0.60899]
[1776825535433,56.68,77091.14,0.0,-0.99534,1e-05,0.60644]
[1776825540468,56.68,77090.81,0.0,-0.99534,1e-05,0.60623]
[1776825545508,56.68,77089.21,0.0,-0.99535,1e-05,0.60523]
[1776825550557,56.68,77110.59,0.0,-0.99523,1e-05,0.61883]
[1776825551581,56.68,77133.98,0.0,-0.9951,1e-05,0.634]
[1776825552584,56.68,77146.54,0.0,-0.99503,1e-05,0.64227]
[1776825553591,56.68,77136.71,0.0,-0.99509,1e-05,0.63579]
[1776825554598,56.68,77136.24,0.0,-0.99509,1e-05,0.63548]
[1776825559633,56.68,77135.56,0.0,-0.99509,1e-05,0.63503]
[1776825560642,56.68,77125.97,0.0,-0.99515,1e-05,0.62877]
[1776825561646,56.68,77121.11,0.0,-0.99517,1e-05,0.62561]
[1776825562654,56.68,77120.64,0.0,-0.99518,1e-05,0.62531]
[1776825568077,56.68,77104.94,0.0,-0.99526,1e-05,0.61521]
[1776825570710,56.68,77115.79,0.0,-0.9952,1e-05,0.62217]
[1776825571717,56.68,77117.21,0.0,-0.9952,1e-05,0.62171]
[1776825573731,56.68,77105.44,0.0,-0.99527,1e-05,0.61416]
[1776825574738,56.68,77103.09,0.0,-0.99528,1e-05,0.61266]
[1776825578147,56.68,77094.2,0.0,-0.99533,1e-05,0.60702]
[1776825579773,56.68,77090.56,0.0,-0.99535,1e-05,0.60473]
[1776825580780,56.68,77084.87,0.0,-0.99538,1e-05,0.60115]
[1776825581786,56.68,77082.52,0.0,-0.99539,1e-05,0.59968]
[1776825586822,56.68,77089.03,0.0,-0.99536,1e-05,0.60376]
[1776825591857,56.68,77086.58,0.0,-0.99537,1e-05,0.60222]
[1776825594878,56.68,77080.75,0.0,-0.9954,1e-05,0.59857]
[1776825599913,56.68,77080.31,0.0,-0.9954,1e-05,0.5983]
[1776825603941,56.68,77066.85,0.0,-0.99547,1e-05,0.58995]
[1776825604948,56.68,77061.8,0.0,-0.9955,1e-05,0.58684]
[1776825605956,56.68,77057.96,0.0,-0.99552,1e-05,0.58448]
[1776825608358,56.68,77067.91,0.0,-0.99547,1e-05,0.5906]
[1776825609986,56.68,77072.82,0.0,-0.99544,1e-05,0.59364]
[1776825613005,56.68,77085.31,0.0,-0.99538,1e-05,0.60143]
[1776825615019,56.68,77095.13,0.0,-0.99532,1e-05,0.60761]
[1776825620053,56.68,77095.66,0.0,-0.99532,1e-05,0.60795]
[1776825623078,56.68,77082.23,0.0,-0.99539,1e-05,0.5995]
[1776825624082,56.68,77075.94,0.0,-0.99543,1e-05,0.59558]
[1776825626096,56.68,77082.61,0.0,-0.99539,1e-05,0.59974]
[1776825627103,56.68,77089.26,0.0,-0.99536,1e-05,0.60391]
[1776825628110,56.68,77094.82,0.0,-0.99533,1e-05,0.60742]
[1776825629126,56.68,77092.05,0.0,-0.99534,1e-05,0.60567]
[1776825631132,56.68,77093.03,0.0,-0.99535,1e-05,0.60493]
[1776825633147,56.68,77095.55,0.0,-0.99533,1e-05,0.60652]
[1776825638180,56.68,77098.67,0.0,-0.99532,1e-05,0.6085]
[1776825641201,56.68,77092.59,0.0,-0.99535,1e-05,0.60466]
[1776825642208,56.68,77095.2,0.0,-0.99533,1e-05,0.6063]
[1776825644239,56.68,77098.0,0.0,-0.99532,1e-05,0.60807]
[1776825646236,56.68,77113.13,0.0,-0.99524,1e-05,0.61771]
[1776825647242,56.68,77119.93,0.0,-0.9952,1e-05,0.62209]
[1776825648251,56.68,77119.78,0.0,-0.9952,1e-05,0.62199]
[1776825651271,56.68,77125.72,0.0,-0.99517,1e-05,0.62583]
[1776825652279,56.68,77131.0,0.0,-0.99514,1e-05,0.62927]
[1776825653285,56.68,77130.63,0.0,-0.99514,1e-05,0.62902]
[1776825656306,56.68,77140.32,0.0,-0.99509,1e-05,0.63536]
[1776825657313,56.68,77141.34,0.0,-0.99508,1e-05,0.63603]
[1776825660334,56.68,77146.64,0.0,-0.99505,1e-05,0.63952]
[1776825662348,56.68,77149.75,0.0,-0.99503,1e-05,0.64158]
[1776825664362,56.68,77153.91,0.0,-0.99501,1e-05,0.64434]
[1776825667383,56.68,77155.86,0.0,-0.995,1e-05,0.64564]
[1776825672419,56.68,77157.46,0.0,-0.99499,1e-05,0.6467]
[1776825677453,56.68,77154.91,0.0,-0.995,1e-05,0.64501]
[1776825680473,56.68,77160.5,0.0,-0.99497,1e-05,0.64873]
[1776825681480,56.68,77162.47,0.0,-0.99496,1e-05,0.65005]
[1776825685512,56.68,77175.01,0.0,-0.99489,1e-05,0.65849]
[1776825686521,56.68,77168.48,0.0,-0.99493,1e-05,0.65409]
[1776825687525,56.68,77165.54,0.0,-0.99494,1e-05,0.65211]
[1776825692558,56.68,77165.38,0.0,-0.99495,1e-05,0.65058]
[1776825697597,56.68,77177.1,0.0,-0.99489,1e-05,0.65847]
[1776825698990,56.68,77180.25,0.0,-0.99487,1e-05,0.66061]
[1776825699609,56.68,77180.25,0.0,-0.99487,1e-05,0.66061]
[1776825702630,56.68,77175.66,0.0,-0.99489,1e-05,0.6575]
[1776825704644,56.68,77180.84,0.0,-0.99486,1e-05,0.66101]
[1776825706661,56.68,77187.12,0.0,-0.99483,1e-05,0.66528]
[1776825707665,56.68,77179.2,0.0,-0.99487,1e-05,0.65989]
[1776825709070,56.68,77170.72,0.0,-0.99492,1e-05,0.65416]
[1776825712700,56.68,77164.01,0.0,-0.99496,1e-05,0.64966]
[1776825715726,56.68,77158.36,0.0,-0.99499,1e-05,0.64589]
[1776825719145,56.68,77149.2,0.0,-0.99505,1e-05,0.63981]
[1776825720757,56.68,77148.66,0.0,-0.99505,1e-05,0.63945]
[1776825723778,56.68,77154.6,0.0,-0.99502,1e-05,0.64339]
[1776825729219,56.68,77152.75,0.0,-0.99503,1e-05,0.64216]
[1776825734863,56.68,77154.34,0.0,-0.99502,1e-05,0.64321]
[1776825736871,56.68,77163.19,0.0,-0.99497,1e-05,0.64911]
[1776825737878,56.68,77166.91,0.0,-0.99495,1e-05,0.6516]
[1776825739288,56.68,77181.45,0.0,-0.99486,1e-05,0.66142]
[1776825740903,56.68,77186.54,0.0,-0.99483,1e-05,0.66489]
[1776825742913,56.68,77192.9,0.0,-0.99479,1e-05,0.66924]
[1776825743920,56.68,77192.24,0.0,-0.9948,1e-05,0.66879]
[1776825745935,56.68,77202.99,0.0,-0.99473,1e-05,0.67619]
[1776825746947,56.68,77208.98,0.0,-0.9947,1e-05,0.68035]
[1776825747954,56.68,77211.12,0.0,-0.99468,1e-05,0.68184]
[1776825751990,56.68,77234.34,0.0,-0.99455,1e-05,0.69669]
[1776825752989,56.68,77251.91,0.0,-0.99444,1e-05,0.70925]
[1776825755014,56.68,77241.29,0.0,-0.99451,1e-05,0.70164]
[1776825756030,56.68,77225.59,0.0,-0.99461,1e-05,0.6905]
[1776825759435,56.68,77234.81,0.0,-0.99455,1e-05,0.69702]
[1776825761071,56.68,77239.76,0.0,-0.99452,1e-05,0.70054]
[1776825763083,56.68,77249.71,0.0,-0.99446,1e-05,0.70767]
[1776825764087,56.68,77263.76,0.0,-0.99437,1e-05,0.71784]
[1776825765096,56.68,77282.77,0.0,-0.99425,1e-05,0.73179]
[1776825766101,56.68,77290.16,0.0,-0.9942,1e-05,0.73727]
[1776825771143,56.68,77291.66,0.0,-0.99419,1e-05,0.73839]
[1776825772145,56.68,77286.58,0.0,-0.99422,1e-05,0.73461]
[1776825773155,56.68,77279.16,0.0,-0.99427,1e-05,0.72912]
[1776825776174,56.68,77265.53,0.0,-0.99436,1e-05,0.71913]
[1776825777184,56.68,77256.74,0.0,-0.99441,1e-05,0.71274]
[1776825782241,56.68,77253.49,0.0,-0.99443,1e-05,0.71039]
[1776825783228,56.68,77261.69,0.0,-0.99438,1e-05,0.71633]
[1776825785241,56.68,77256.5,0.0,-0.99442,1e-05,0.71257]
[1776825789652,56.68,77253.95,0.0,-0.99443,1e-05,0.71073]
[1776825794308,56.68,77259.45,0.0,-0.9944,1e-05,0.7147]
[1776825795312,56.68,77265.29,0.0,-0.99436,1e-05,0.71895]
[1776825796319,56.68,77267.02,0.0,-0.99435,1e-05,0.72021]
[1776825799341,56.68,77260.5,0.0,-0.99439,1e-05,0.71547]
[1776825800348,56.68,77267.65,0.0,-0.99435,1e-05,0.72067]
[1776825801354,56.68,77275.43,0.0,-0.9943,1e-05,0.72637]
[1776825802361,56.68,77278.47,0.0,-0.99428,1e-05,0.72861]
[1776825805383,56.68,77272.99,0.0,-0.99431,1e-05,0.72458]
[1776825806391,56.68,77268.46,0.0,-0.99434,1e-05,0.72126]
[1776825808406,56.68,77265.44,0.0,-0.99436,1e-05,0.71906]
[1776825810419,56.68,77251.41,0.0,-0.99445,1e-05,0.70889]
[1776825811427,56.68,77246.72,0.0,-0.99449,1e-05,0.70401]
[1776825812432,56.68,77249.1,0.0,-0.99447,1e-05,0.70572]
[1776825815458,56.68,77242.9,0.0,-0.99451,1e-05,0.70128]
[1776825817468,56.68,77232.34,0.0,-0.99458,1e-05,0.69377]
[1776825819512,56.68,77244.33,0.0,-0.9945,1e-05,0.7023]
[1776825820522,56.68,77256.77,0.0,-0.99443,1e-05,0.71124]
[1776825822534,56.68,77256.95,0.0,-0.99442,1e-05,0.71137]
[1776825823542,56.68,77251.29,0.0,-0.99446,1e-05,0.70729]
[1776825826560,56.68,77245.96,0.0,-0.99449,1e-05,0.70347]
[1776825828577,56.68,77238.13,0.0,-0.99454,1e-05,0.69788]
[1776825829592,56.68,77230.99,0.0,-0.99459,1e-05,0.69282]
[1776825834617,56.68,77229.71,0.0,-0.99459,1e-05,0.69191]
[1776825839653,56.68,77230.03,0.0,-0.99459,1e-05,0.69214]
[1776825840663,56.68,77236.47,0.0,-0.99455,1e-05,0.6967]
[1776825842681,56.68,77242.67,0.0,-0.99451,1e-05,0.70111]
[1776825843701,56.68,77248.21,0.0,-0.99448,1e-05,0.70508]
[1776825847717,56.68,77253.38,0.0,-0.99445,1e-05,0.70879]
[1776825850738,56.68,77259.22,0.0,-0.99441,1e-05,0.71301]
[1776825852755,56.68,77267.49,0.0,-0.99436,1e-05,0.71902]
[1776825853760,56.68,77267.83,0.0,-0.99436,1e-05,0.71927]
[1776825856782,56.68,77260.53,0.0,-0.9944,1e-05,0.71396]
[1776825858799,56.68,77253.76,0.0,-0.99444,1e-05,0.70907]
[1776825860809,56.68,77252.25,0.0,-0.99445,1e-05,0.70798]
[1776825865846,56.68,77255.48,0.0,-0.99443,1e-05,0.71031]
[1776825870881,56.68,77253.26,0.0,-0.99445,1e-05,0.70871]
[1776825871888,56.68,77240.9,0.0,-0.99454,1e-05,0.69835]
[1776825872895,56.68,77230.94,0.0,-0.9946,1e-05,0.69129]
[1776825878937,56.68,77232.89,0.0,-0.99459,1e-05,0.69267]
[1776825883972,56.68,77228.64,0.0,-0.99461,1e-05,0.68967]
[1776825889007,56.68,77227.31,0.0,-0.99462,1e-05,0.68873]
[1776825893037,56.68,77231.77,0.0,-0.99459,1e-05,0.69187]
[1776825898074,56.68,77230.98,0.0,-0.9946,1e-05,0.69132]
[1776825903112,56.68,77231.24,0.0,-0.9946,1e-05,0.6915]
[1776825907141,56.68,77236.85,0.0,-0.99456,1e-05,0.69547]
[1776825909155,56.68,77242.93,0.0,-0.99452,1e-05,0.69979]
[1776825910177,56.68,77257.31,0.0,-0.99443,1e-05,0.71011]
[1776825912183,56.68,77225.07,0.0,-0.99463,1e-05,0.68716]
[1776825913191,56.68,77219.0,0.0,-0.99467,1e-05,0.68291]
[1776825914203,56.68,77227.73,0.0,-0.99462,1e-05,0.68903]
[1776825916212,56.68,77232.73,0.0,-0.99459,1e-05,0.69255]
[1776825921343,56.68,77231.24,0.0,-0.9946,1e-05,0.6915]
[1776825922344,56.68,77232.84,0.0,-0.99459,1e-05,0.69263]
[1776825925362,56.68,77218.68,0.0,-0.99467,1e-05,0.68268]
[1776825926375,56.68,77211.14,0.0,-0.99472,1e-05,0.67743]
[1776825927376,56.68,77219.83,0.0,-0.99467,1e-05,0.68349]
[1776825928383,56.68,77215.24,0.0,-0.99469,1e-05,0.68028]
[1776825930823,56.68,77214.99,0.0,-0.99469,1e-05,0.68011]
[1776825936439,56.68,77217.35,0.0,-0.99469,1e-05,0.68028]
[1776825939460,56.68,77223.17,0.0,-0.99466,1e-05,0.68434]
[1776825940892,56.68,77228.16,0.0,-0.99463,1e-05,0.68784]
[1776825946514,56.68,77229.56,0.0,-0.99462,1e-05,0.68882]
[1776825948523,56.68,77221.76,0.0,-0.99467,1e-05,0.68335]
[1776825949530,56.68,77216.27,0.0,-0.9947,1e-05,0.67953]
[1776825950963,56.68,77213.35,0.0,-0.99472,1e-05,0.6775]
[1776825953559,56.68,77206.13,0.0,-0.99476,1e-05,0.6725]
[1776825954564,56.68,77205.81,0.0,-0.99476,1e-05,0.67228]
[1776825959600,56.68,77204.73,0.0,-0.99477,1e-05,0.67154]
[1776825963632,56.68,77199.34,0.0,-0.9948,1e-05,0.66783]
[1776825964638,56.68,77193.46,0.0,-0.99483,1e-05,0.66381]
[1776825965645,56.68,77190.61,0.0,-0.99485,1e-05,0.66187]
[1776825968667,56.68,77196.26,0.0,-0.99482,1e-05,0.66572]
[1776825971688,56.68,77202.27,0.0,-0.99478,1e-05,0.66984]
[1776825975716,56.68,77205.36,0.0,-0.99476,1e-05,0.67197]
[1776825980752,56.68,77200.94,0.0,-0.99479,1e-05,0.66893]
[1776825983777,56.68,77193.02,0.0,-0.99484,1e-05,0.66351]
[1776825984784,56.68,77187.35,0.0,-0.99487,1e-05,0.65966]
[1776825985791,56.68,77187.58,0.0,-0.99487,1e-05,0.65981]
[1776825990830,56.68,77185.44,0.0,-0.99488,1e-05,0.65836]
[1776825995862,56.68,77185.2,0.0,-0.99489,1e-05,0.65676]
[1776825998884,56.68,77191.25,0.0,-0.99486,1e-05,0.66086]
[1776825999889,56.68,77194.18,0.0,-0.99484,1e-05,0.66285]
[1776826001904,56.68,77203.18,0.0,-0.99479,1e-05,0.66901]
[1776826002911,56.68,77204.23,0.0,-0.99478,1e-05,0.66973]
[1776826007946,56.68,77200.31,0.0,-0.9948,1e-05,0.66704]
[1776826011975,56.68,77217.77,0.0,-0.9947,1e-05,0.67909]
[1776826012985,56.68,77226.15,0.0,-0.99465,1e-05,0.68494]
[1776826013994,56.68,77234.78,0.0,-0.9946,1e-05,0.69101]
[1776826014996,56.68,77234.97,0.0,-0.9946,1e-05,0.69114]
[1776826020035,56.68,77230.34,0.0,-0.99462,1e-05,0.68788]
[1776826021041,56.68,77236.62,0.0,-0.99459,1e-05,0.69231]
[1776826022048,56.68,77235.8,0.0,-0.99459,1e-05,0.69173]
[1776826027082,56.68,77237.71,0.0,-0.99458,1e-05,0.69308]
[1776826032117,56.68,77235.39,0.0,-0.99459,1e-05,0.69144]
[1776826035159,56.68,77219.7,0.0,-0.99469,1e-05,0.68044]
[1776826036166,56.68,77210.49,0.0,-0.99474,1e-05,0.67405]
[1776826037172,56.68,77208.27,0.0,-0.99476,1e-05,0.67251]
[1776826042207,56.68,77203.93,0.0,-0.99478,1e-05,0.66953]
[1776826045229,56.68,77197.41,0.0,-0.99482,1e-05,0.66506]
[1776826046236,56.68,77193.52,0.0,-0.99484,1e-05,0.6624]
[1776826047243,56.68,77188.46,0.0,-0.99487,1e-05,0.65897]
[1776826048253,56.68,77185.6,0.0,-0.99489,1e-05,0.65703]
[1776826053286,56.68,77184.62,0.0,-0.99491,1e-05,0.65493]
[1776826058321,56.68,77185.89,0.0,-0.9949,1e-05,0.65579]
[1776826063356,56.68,77186.21,0.0,-0.9949,1e-05,0.656]
[1776826068392,56.68,77185.84,0.0,-0.9949,1e-05,0.65575]
[1776826069399,56.68,77191.62,0.0,-0.99487,1e-05,0.65967]
[1776826070406,56.68,77194.37,0.0,-0.99485,1e-05,0.66154]
[1776826075441,56.68,77192.87,0.0,-0.99486,1e-05,0.66051]
[1776826080481,56.68,77196.7,0.0,-0.99484,1e-05,0.66312]
[1776826081878,56.68,77199.89,0.0,-0.99482,1e-05,0.6653]
[1776826087528,56.68,77201.35,0.0,-0.99481,1e-05,0.6663]
[1776826092563,56.68,77205.37,0.0,-0.99479,1e-05,0.66906]
[1776826097598,56.68,77206.53,0.0,-0.99478,1e-05,0.66985]
[1776826102634,56.68,77207.43,0.0,-0.99477,1e-05,0.67047]
[1776826107692,56.68,77206.95,0.0,-0.99478,1e-05,0.67014]
[1776826112715,56.68,77206.01,0.0,-0.99479,1e-05,0.66804]
[1776826117750,56.68,77209.61,0.0,-0.99477,1e-05,0.67051]
[1776826120772,56.68,77195.61,0.0,-0.99485,1e-05,0.66093]
[1776826121783,56.68,77183.75,0.0,-0.99492,1e-05,0.65291]
[1776826122785,56.68,77177.42,0.0,-0.99496,1e-05,0.64866]
[1776826123792,56.68,77179.05,0.0,-0.99495,1e-05,0.64975]
[1776826126814,56.68,77187.82,0.0,-0.9949,1e-05,0.65565]
[1776826128827,56.68,77191.19,0.0,-0.99488,1e-05,0.65793]
[1776826133863,56.68,77189.37,0.0,-0.99489,1e-05,0.6567]
[1776826138898,56.68,77187.21,0.0,-0.9949,1e-05,0.65524]
[1776826142926,56.68,77180.47,0.0,-0.99494,1e-05,0.6507]
[1776826144940,56.68,77183.7,0.0,-0.99492,1e-05,0.65287]
[1776826146955,56.68,77182.95,0.0,-0.99493,1e-05,0.65237]
[1776826148968,56.68,77181.35,0.0,-0.99494,1e-05,0.65129]
[1776826154003,56.68,77173.99,0.0,-0.99498,1e-05,0.64636]
[1776826155010,56.68,77168.15,0.0,-0.99501,1e-05,0.64248]
[1776826156025,56.68,77167.57,0.0,-0.99502,1e-05,0.64209]
[1776826161066,56.68,77158.57,0.0,-0.99507,1e-05,0.63614]
[1776826162067,56.68,77145.29,0.0,-0.99514,1e-05,0.62744]
[1776826163074,56.68,77144.36,0.0,-0.99515,1e-05,0.62684]
[1776826165088,56.68,77140.01,0.0,-0.99517,1e-05,0.62401]
[1776826170123,56.68,77148.18,0.0,-0.99513,1e-05,0.62933]
[1776826172137,56.68,77146.94,0.0,-0.99514,1e-05,0.62713]
[1776826177172,56.68,77148.12,0.0,-0.99514,1e-05,0.62789]
[1776826181199,56.68,77167.56,0.0,-0.99503,1e-05,0.64067]
[1776826182207,56.68,77172.14,0.0,-0.995,1e-05,0.64371]
[1776826183214,56.68,77171.35,0.0,-0.99501,1e-05,0.64318]
[1776826187242,56.68,77176.92,0.0,-0.99497,1e-05,0.6469]
[1776826192667,56.68,77175.5,0.0,-0.99498,1e-05,0.64595]
[1776826198319,56.68,77183.84,0.0,-0.99493,1e-05,0.65153]
[1776826199327,56.68,77185.92,0.0,-0.99492,1e-05,0.65293]
[1776826204361,56.68,77187.67,0.0,-0.99491,1e-05,0.65411]
[1776826206375,56.68,77198.19,0.0,-0.99485,1e-05,0.66124]
[1776826207383,56.68,77204.95,0.0,-0.99481,1e-05,0.66585]
[1776826208390,56.68,77211.22,0.0,-0.99477,1e-05,0.67016]
[1776826209397,56.68,77216.78,0.0,-0.99474,1e-05,0.67399]
[1776826210408,56.68,77215.52,0.0,-0.99475,1e-05,0.67312]
[1776826214431,56.68,77218.77,0.0,-0.99473,1e-05,0.67537]
[1776826218465,56.68,77225.74,0.0,-0.99469,1e-05,0.68021]
[1776826219472,56.68,77231.37,0.0,-0.99465,1e-05,0.68414]
[1776826220479,56.68,77235.76,0.0,-0.99463,1e-05,0.68722]
[1776826225514,56.68,77235.52,0.0,-0.99463,1e-05,0.68706]
[1776826230549,56.68,77237.16,0.0,-0.99462,1e-05,0.68821]
[1776826235584,56.68,77237.48,0.0,-0.99463,1e-05,0.68694]
[1776826240619,56.68,77238.74,0.0,-0.99462,1e-05,0.68783]
[1776826243024,56.68,77228.28,0.0,-0.99468,1e-05,0.6805]
[1776826244647,56.68,77225.69,0.0,-0.9947,1e-05,0.6787]
[1776826246662,56.68,77223.89,0.0,-0.99471,1e-05,0.67745]
[1776826251696,56.68,77218.96,0.0,-0.99474,1e-05,0.67403]
[1776826253094,56.68,77217.23,0.0,-0.99475,1e-05,0.67283]
[1776826260759,56.68,77217.58,0.0,-0.99475,1e-05,0.67308]
[1776826265798,56.68,77226.37,0.0,-0.99469,1e-05,0.67917]
[1776826266802,56.68,77237.74,0.0,-0.99462,1e-05,0.68713]
[1776826267818,56.68,77249.2,0.0,-0.99455,1e-05,0.69522]
[1776826268880,56.68,77257.89,0.0,-0.9945,1e-05,0.70141]
[1776826269840,56.68,77262.58,0.0,-0.99447,1e-05,0.70477]
[1776826271859,56.68,77273.59,0.0,-0.9944,1e-05,0.71272]
[1776826273237,56.68,77286.62,0.0,-0.99432,1e-05,0.72221]
[1776826278905,56.68,77287.41,0.0,-0.99431,1e-05,0.72279]
[1776826283943,56.68,77285.1,0.0,-0.99433,1e-05,0.7211]
[1776826288978,56.68,77284.84,0.0,-0.99433,1e-05,0.72091]
[1776826293004,56.68,77290.55,0.0,-0.99431,1e-05,0.72355]
[1776826294013,56.68,77299.07,0.0,-0.99425,1e-05,0.72982]
[1776826295040,56.68,77304.84,0.0,-0.99421,1e-05,0.7341]
[1776826296039,56.68,77307.54,0.0,-0.9942,1e-05,0.73611]
[1776826301071,56.68,77314.05,0.0,-0.99415,1e-05,0.74097]
[1776826303083,56.68,77315.9,0.0,-0.99414,1e-05,0.74236]
[1776826306104,56.68,77310.06,0.0,-0.99418,1e-05,0.73799]
[1776826309126,56.68,77302.85,0.0,-0.99423,1e-05,0.73262]
[1776826310131,56.68,77300.71,0.0,-0.99424,1e-05,0.73104]
[1776826314161,56.68,77295.66,0.0,-0.99427,1e-05,0.72731]
[1776826319196,56.68,77287.84,0.0,-0.99432,1e-05,0.72156]
[1776826320203,56.68,77284.22,0.0,-0.99435,1e-05,0.71891]
[1776826323227,56.68,77283.72,0.0,-0.99435,1e-05,0.71855]
[1776826328260,56.68,77285.06,0.0,-0.99434,1e-05,0.71953]
[1776826333305,56.68,77290.67,0.0,-0.9943,1e-05,0.72364]
[1776826335311,56.68,77276.05,0.0,-0.9944,1e-05,0.71297]
[1776826336319,56.68,77266.16,0.0,-0.99446,1e-05,0.70583]
[1776826337324,56.68,77269.86,0.0,-0.99444,1e-05,0.70849]
[1776826339337,56.68,77280.32,0.0,-0.99437,1e-05,0.71607]
[1776826340346,56.68,77284.8,0.0,-0.99434,1e-05,0.71934]
[1776826342359,56.68,77287.4,0.0,-0.99433,1e-05,0.72124]
[1776826347394,56.68,77288.04,0.0,-0.99432,1e-05,0.72171]
[1776826352429,56.68,77290.78,0.0,-0.99432,1e-05,0.72217]
[1776826357463,56.68,77290.5,0.0,-0.99432,1e-05,0.72196]
[1776826362501,56.68,77295.56,0.0,-0.99429,1e-05,0.72568]
[1776826363872,56.68,77303.59,0.0,-0.99423,1e-05,0.73161]
[1776826369549,56.68,77303.94,0.0,-0.99423,1e-05,0.73187]
[1776826374584,56.68,77303.82,0.0,-0.99423,1e-05,0.73178]
[1776826379621,56.68,77302.51,0.0,-0.99424,1e-05,0.73081]
[1776826384659,56.68,77301.24,0.0,-0.99425,1e-05,0.72987]
[1776826386668,56.68,77307.39,0.0,-0.99421,1e-05,0.73443]
[1776826387680,56.68,77309.1,0.0,-0.9942,1e-05,0.7357]
[1776826389692,56.68,77315.74,0.0,-0.99415,1e-05,0.74066]
[1776826391705,56.68,77325.58,0.0,-0.99409,1e-05,0.74806]
[1776826394082,56.68,77332.72,0.0,-0.99404,1e-05,0.75347]
[1776826399762,56.68,77332.96,0.0,-0.99404,1e-05,0.75365]
[1776826401863,56.68,77341.17,0.0,-0.99398,1e-05,0.75991]
[1776826402784,56.68,77348.04,0.0,-0.99394,1e-05,0.76518]
[1776826404167,56.68,77399.72,0.0,-0.99358,1e-05,0.8058]
[1776826405817,56.68,77396.38,0.0,-0.9936,1e-05,0.80313]
[1776826406813,56.68,77373.49,0.0,-0.99376,1e-05,0.78497]
[1776826407822,56.68,77352.06,0.0,-0.99391,1e-05,0.76827]
[1776826408832,56.68,77354.26,0.0,-0.9939,1e-05,0.76997]
[1776826409840,56.68,77360.02,0.0,-0.99386,1e-05,0.77444]
[1776826410847,56.68,77365.86,0.0,-0.99382,1e-05,0.77899]
[1776826411852,56.68,77364.94,0.0,-0.99383,1e-05,0.77664]
[1776826416892,56.68,77376.38,0.0,-0.99376,1e-05,0.78559]
[1776826417895,56.68,77371.58,0.0,-0.99379,1e-05,0.78182]
[1776826418901,56.68,77370.53,0.0,-0.9938,1e-05,0.781]
[1776826419908,56.68,77362.46,0.0,-0.99385,1e-05,0.77471]
[1776826420915,56.68,77359.84,0.0,-0.99387,1e-05,0.77267]
[1776826421924,56.68,77351.43,0.0,-0.99393,1e-05,0.76617]
[1776826422932,56.68,77340.94,0.0,-0.994,1e-05,0.75812]
[1776826424306,56.68,77321.53,0.0,-0.99413,1e-05,0.74342]
[1776826425952,56.68,77319.69,0.0,-0.99414,1e-05,0.74204]
[1776826427966,56.68,77326.73,0.0,-0.99409,1e-05,0.74734]
[1776826428973,56.68,77318.49,0.0,-0.99415,1e-05,0.74114]
[1776826429980,56.68,77315.99,0.0,-0.99416,1e-05,0.73927]
[1776826433000,56.68,77323.48,0.0,-0.99411,1e-05,0.74489]
[1776826434379,56.68,77325.19,0.0,-0.9941,1e-05,0.74618]
[1776826440058,56.68,77322.58,0.0,-0.99412,1e-05,0.74421]
[1776826441059,56.68,77316.08,0.0,-0.99416,1e-05,0.73934]
[1776826442066,56.68,77317.16,0.0,-0.99416,1e-05,0.74015]
[1776826443072,56.68,77323.62,0.0,-0.99411,1e-05,0.74499]
[1776826444464,56.68,77331.25,0.0,-0.99406,1e-05,0.75076]
[1776826446130,56.68,77338.69,0.0,-0.99401,1e-05,0.75641]
[1776826447128,56.68,77374.11,0.0,-0.99377,1e-05,0.78381]
[1776826448132,56.68,77395.57,0.0,-0.99362,1e-05,0.80081]
[1776826449139,56.68,77404.81,0.0,-0.99355,1e-05,0.80822]
[1776826454174,56.68,77405.99,0.0,-0.99355,1e-05,0.80917]
[1776826459209,56.68,77401.29,0.0,-0.99358,1e-05,0.80539]
[1776826464247,56.69,77410.08,0.0,-0.9935,1e-05,0.81384]
[1776826465253,56.69,77415.75,0.0,-0.99346,1e-05,0.81844]
[1776826466264,56.7,77427.67,0.0,-0.99337,1e-05,0.82912]
[1776826467269,56.71,77436.17,0.0,-0.9933,1e-05,0.83685]
[1776826468275,56.72,77440.51,0.0,-0.99326,1e-05,0.84127]
[1776826470289,56.72,77448.72,0.0,-0.9932,1e-05,0.84813]
[1776826471299,56.72,77457.7,0.0,-0.99314,1e-05,0.85407]
[1776826472305,56.72,77466.34,0.0,-0.99308,1e-05,0.86137]
[1776826473310,56.72,77465.73,0.0,-0.99308,1e-05,0.86085]
[1776826477369,56.72,77456.31,0.0,-0.99315,1e-05,0.8529]
[1776826478450,56.72,77457.56,0.0,-0.99314,1e-05,0.85395]
[1776826479418,56.72,77470.2,0.0,-0.99305,1e-05,0.86465]
[1776826480418,56.72,77480.9,0.0,-0.99297,1e-05,0.8738]
[1776826482532,56.72,77484.68,0.0,-0.99294,1e-05,0.87705]
[1776826484567,56.72,77477.56,0.0,-0.99299,1e-05,0.87094]
[1776826485529,56.72,77474.02,0.0,-0.99302,1e-05,0.86801]
[1776826487548,56.72,77463.67,0.0,-0.9931,1e-05,0.85933]
[1776826488548,56.73,77454.54,0.0,-0.99316,1e-05,0.85242]
[1776826489564,56.74,77449.31,0.0,-0.99319,1e-05,0.84859]
[1776826490563,56.74,77457.67,0.0,-0.99312,1e-05,0.85601]
[1776826491568,56.74,77478.65,0.0,-0.99296,1e-05,0.87386]
[1776826492575,56.74,77481.58,0.0,-0.99294,1e-05,0.87641]
[1776826494590,56.74,77489.3,0.0,-0.99288,1e-05,0.88308]
[1776826497610,56.74,77494.46,0.0,-0.99284,1e-05,0.88755]
[1776826501647,56.74,77489.35,0.0,-0.99288,1e-05,0.88312]
[1776826502652,56.74,77483.55,0.0,-0.99293,1e-05,0.87811]
[1776826504665,56.74,77489.31,0.0,-0.99288,1e-05,0.88309]
[1776826505673,56.74,77494.31,0.0,-0.99284,1e-05,0.88742]
[1776826510723,56.74,77493.54,0.0,-0.99285,1e-05,0.88675]
[1776826511715,56.74,77484.37,0.0,-0.99292,1e-05,0.87882]
[1776826516759,56.74,77478.21,0.0,-0.99297,1e-05,0.87352]
[1776826517760,56.74,77468.41,0.0,-0.99304,1e-05,0.86514]
[1776826518766,56.74,77462.94,0.0,-0.99308,1e-05,0.8605]
[1776826519776,56.74,77457.22,0.0,-0.99313,1e-05,0.85566]
[1776826525087,56.74,77452.32,0.0,-0.99316,1e-05,0.85154]
[1776826526829,56.74,77461.31,0.0,-0.9931,1e-05,0.85912]
[1776826527845,56.74,77461.33,0.0,-0.9931,1e-05,0.85913]
[1776826531864,56.74,77455.01,0.0,-0.99316,1e-05,0.85205]
[1776826533881,56.74,77451.29,0.0,-0.99319,1e-05,0.84893]
[1776826535158,56.74,77457.47,0.0,-0.99314,1e-05,0.85412]
[1776826538914,56.74,77452.26,0.0,-0.99318,1e-05,0.84974]
[1776826540932,56.74,77440.29,0.0,-0.99327,1e-05,0.83975]
[1776826541938,56.74,77435.47,0.0,-0.9933,1e-05,0.83575]
[1776826542947,56.74,77431.43,0.0,-0.99333,1e-05,0.83241]
[1776826545227,56.74,77428.73,0.0,-0.99335,1e-05,0.83019]
[1776826551002,56.74,77424.1,0.0,-0.99339,1e-05,0.82639]
[1776826554025,56.74,77414.86,0.0,-0.99346,1e-05,0.81884]
[1776826555297,56.74,77409.22,0.0,-0.9935,1e-05,0.81426]
[1776826559059,56.74,77417.09,0.0,-0.99344,1e-05,0.82066]
[1776826564202,56.74,77419.35,0.0,-0.99342,1e-05,0.8225]
[1776826565380,56.74,77432.15,0.0,-0.99333,1e-05,0.83301]
[1776826566115,56.74,77431.95,0.0,-0.99333,1e-05,0.83284]
[1776826567125,56.74,77445.97,0.0,-0.99323,1e-05,0.84448]
[1776826568128,56.74,77452.5,0.0,-0.99318,1e-05,0.84994]
[1776826569137,56.74,77454.62,0.0,-0.99316,1e-05,0.85172]
[1776826574170,56.74,77452.02,0.0,-0.99318,1e-05,0.84954]
[1776826579207,56.74,77449.91,0.0,-0.9932,1e-05,0.84777]
[1776826584240,56.74,77451.72,0.0,-0.99318,1e-05,0.84929]
[1776826585521,56.74,77432.21,0.0,-0.99333,1e-05,0.83306]
[1776826587262,56.74,77432.29,0.0,-0.99333,1e-05,0.83312]
[1776826592299,56.74,77425.88,0.0,-0.99339,1e-05,0.82613]
[1776826593317,56.74,77432.47,0.0,-0.99334,1e-05,0.83155]
[1776826594324,56.74,77443.23,0.0,-0.99326,1e-05,0.84046]
[1776826595591,56.74,77464.95,0.0,-0.9931,1e-05,0.85868]
[1776826596333,56.74,77464.95,0.0,-0.9931,1e-05,0.85868]
[1776826597339,56.74,77465.9,0.0,-0.99309,1e-05,0.85948]
[1776826600364,56.74,77475.5,0.0,-0.99302,1e-05,0.86765]
[1776826601371,56.74,77482.74,0.0,-0.99296,1e-05,0.87385]
[1776826602378,56.74,77490.98,0.0,-0.9929,1e-05,0.88094]
[1776826603386,56.74,77495.66,0.0,-0.99286,1e-05,0.885]
[1776826604392,56.74,77498.85,0.0,-0.99283,1e-05,0.88777]
[1776826605679,56.74,77521.55,0.0,-0.99265,1e-05,0.9077]
[1776826607415,56.74,77515.9,0.0,-0.9927,1e-05,0.9027]
[1776826608426,56.74,77509.57,0.0,-0.99275,1e-05,0.89714]
[1776826610452,56.74,77501.55,0.0,-0.99281,1e-05,0.89012]
[1776826611444,56.74,77497.4,0.0,-0.99285,1e-05,0.88651]
[1776826612450,56.74,77495.13,0.0,-0.99286,1e-05,0.88454]
[1776826615747,56.74,77475.12,0.0,-0.99302,1e-05,0.86732]
[1776826617489,56.74,77466.03,0.0,-0.99309,1e-05,0.85959]
[1776826621513,56.74,77471.9,0.0,-0.99304,1e-05,0.86458]
[1776826623591,56.74,77479.16,0.0,-0.99299,1e-05,0.87078]
[1776826625865,56.74,77495.7,0.0,-0.99286,1e-05,0.88503]
[1776826627567,56.74,77508.24,0.0,-0.99276,1e-05,0.89597]
[1776826628575,56.74,77517.06,0.0,-0.99269,1e-05,0.90373]
[1776826630591,56.74,77522.57,0.0,-0.99265,1e-05,0.9086]
[1776826634620,56.74,77514.03,0.0,-0.99271,1e-05,0.90106]
[1776826635627,56.74,77507.34,0.0,-0.99277,1e-05,0.89518]
[1776826636634,56.74,77509.09,0.0,-0.99275,1e-05,0.89671]
[1776826637680,56.74,77515.43,0.0,-0.9927,1e-05,0.90229]
[1776826639673,56.74,77539.3,0.0,-0.99251,1e-05,0.92354]
[1776826640677,56.74,77559.12,0.0,-0.99235,1e-05,0.94149]
[1776826641690,56.74,77562.54,0.0,-0.99232,1e-05,0.94462]
[1776826642691,56.74,77546.64,0.0,-0.99245,1e-05,0.93015]
[1776826643718,56.74,77529.11,0.0,-0.99259,1e-05,0.91442]
[1776826645715,56.74,77535.28,0.0,-0.99254,1e-05,0.91993]
[1776826646724,56.74,77545.17,0.0,-0.99246,1e-05,0.92883]
[1776826647732,56.74,77536.98,0.0,-0.99253,1e-05,0.92146]
[1776826648740,56.74,77529.21,0.0,-0.99259,1e-05,0.91451]
[1776826649748,56.74,77517.12,0.0,-0.99269,1e-05,0.90378]
[1776826650753,56.74,77513.65,0.0,-0.99272,1e-05,0.90072]
[1776826653775,56.74,77514.88,0.0,-0.99272,1e-05,0.89998]
[1776826658812,56.74,77507.84,0.0,-0.99278,1e-05,0.89381]
[1776826659817,56.74,77500.03,0.0,-0.99284,1e-05,0.88699]
[1776826660824,56.74,77494.78,0.0,-0.99288,1e-05,0.88244]
[1776826661835,56.74,77492.12,0.0,-0.9929,1e-05,0.88014]
[1776826666874,56.74,77495.25,0.0,-0.99288,1e-05,0.88285]
[1776826669917,56.74,77489.3,0.0,-0.99292,1e-05,0.8777]
[1776826673925,56.74,77481.97,0.0,-0.99298,1e-05,0.8714]
[1776826674928,56.74,77476.38,0.0,-0.99302,1e-05,0.86662]
[1776826675935,56.74,77472.44,0.0,-0.99305,1e-05,0.86327]
[1776826677960,56.74,77469.3,0.0,-0.99308,1e-05,0.8606]
[1776826681978,56.74,77476.34,0.0,-0.99302,1e-05,0.86659]
[1776826682988,56.74,77487.23,0.0,-0.99294,1e-05,0.87592]
[1776826683996,56.74,77486.5,0.0,-0.99295,1e-05,0.87529]
[1776826689026,56.74,77488.88,0.0,-0.99293,1e-05,0.87734]
[1776826691040,56.74,77489.47,0.0,-0.99292,1e-05,0.87785]
[1776826696378,56.74,77487.22,0.0,-0.99294,1e-05,0.87591]
[1776826702117,56.74,77485.45,0.0,-0.99295,1e-05,0.87439]
[1776826704132,56.74,77479.68,0.0,-0.993,1e-05,0.86944]
[1776826706450,56.74,77478.95,0.0,-0.993,1e-05,0.86882]
[1776826711180,56.74,77499.73,0.0,-0.99286,1e-05,0.88493]
[1776826712187,56.74,77518.54,0.0,-0.99271,1e-05,0.90138]
[1776826713195,56.74,77518.02,0.0,-0.99271,1e-05,0.90093]
[1776826718228,56.74,77521.04,0.0,-0.99269,1e-05,0.90359]
[1776826723264,56.74,77521.11,0.0,-0.99269,1e-05,0.90365]
[1776826726590,56.74,77526.64,0.0,-0.99264,1e-05,0.90855]
[1776826727294,56.74,77526.64,0.0,-0.99264,1e-05,0.90855]
[1776826730315,56.74,77517.95,0.0,-0.99271,1e-05,0.90086]
[1776826731324,56.74,77516.33,0.0,-0.99273,1e-05,0.89944]
[1776826736660,56.74,77517.39,0.0,-0.99272,1e-05,0.90037]
[1776826742397,56.74,77516.28,0.0,-0.99273,1e-05,0.89939]
[1776826745419,56.74,77508.75,0.0,-0.99279,1e-05,0.89279]
[1776826746730,56.74,77492.72,0.0,-0.99291,1e-05,0.87886]
[1776826748445,56.74,77511.62,0.0,-0.99276,1e-05,0.8953]
[1776826749457,56.74,77535.08,0.0,-0.99257,1e-05,0.91606]
[1776826750461,56.74,77536.27,0.0,-0.99256,1e-05,0.91712]
[1776826755496,56.74,77538.7,0.0,-0.99254,1e-05,0.9193]
[1776826756805,56.74,77533.47,0.0,-0.99259,1e-05,0.91462]
[1776826758518,56.74,77529.34,0.0,-0.99262,1e-05,0.91094]
[1776826762563,56.74,77537.19,0.0,-0.99256,1e-05,0.91794]
[1776826763552,56.74,77556.19,0.0,-0.9924,1e-05,0.93507]
[1776826764559,56.74,77588.36,0.0,-0.99213,1e-05,0.96467]
[1776826765566,56.74,77599.23,0.0,-0.99204,1e-05,0.97484]
[1776826766883,56.74,77611.51,0.0,-0.99193,1e-05,0.98644]
[1776826767580,56.74,77611.81,0.0,-0.99193,1e-05,0.98672]
[1776826768587,56.74,77623.01,0.0,-0.99183,1e-05,0.9974]
[1776826769593,56.74,77627.35,0.0,-0.99179,1e-05,1.00157]
[1776826770601,56.74,77621.14,0.0,-0.99185,1e-05,0.99561]
[1776826771609,56.74,77617.17,0.0,-0.9919,1e-05,0.98987]
[1776826774629,56.74,77616.21,0.0,-0.99191,1e-05,0.98896]
[1776826778658,56.74,77623.5,0.0,-0.99184,1e-05,0.99591]
[1776826779665,56.74,77624.37,0.0,-0.99183,1e-05,0.99675]
[1776826783692,56.74,77630.83,0.0,-0.99178,1e-05,1.00295]
[1776826784699,56.74,77637.55,0.0,-0.99172,1e-05,1.00943]
[1776826785706,56.74,77637.38,0.0,-0.99172,1e-05,1.00926]
[1776826788727,56.74,77626.2,0.0,-0.99182,1e-05,0.9985]
[1776826789734,56.74,77619.09,0.0,-0.99188,1e-05,0.9917]
[1776826790755,56.74,77607.36,0.0,-0.99198,1e-05,0.98057]
[1776826791748,56.74,77598.39,0.0,-0.99206,1e-05,0.97213]
[1776826792757,56.74,77594.5,0.0,-0.99209,1e-05,0.96848]
[1776826794774,56.74,77587.88,0.0,-0.99215,1e-05,0.96231]
[1776826795781,56.74,77593.05,0.0,-0.99211,1e-05,0.96713]
[1776826797094,56.74,77602.9,0.0,-0.99202,1e-05,0.97636]
[1776826798802,56.74,77602.96,0.0,-0.99202,1e-05,0.97642]
[1776826802832,56.74,77622.99,0.0,-0.99185,1e-05,0.99542]
[1776826803839,56.8,77632.76,0.0,-0.9917,1e-05,1.01095]
[1776826804846,56.86,77637.98,0.0,-0.9916,1e-05,1.02219]
[1776826806900,56.86,77647.79,0.0,-0.99151,1e-05,1.03179]
[1776826807879,56.86,77647.41,0.0,-0.99151,1e-05,1.03142]
[1776826808890,56.86,77627.64,0.0,-0.99169,1e-05,1.01214]
[1776826809893,56.86,77614.85,0.0,-0.9918,1e-05,0.99983]
[1776826810897,56.86,77607.33,0.0,-0.99187,1e-05,0.99265]
[1776826811926,56.86,77614.73,0.0,-0.99181,1e-05,0.99971]
[1776826812913,56.86,77609.26,0.0,-0.99185,1e-05,0.99448]
[1776826814931,56.86,77600.98,0.0,-0.99193,1e-05,0.98661]
[1776826815951,56.86,77587.28,0.0,-0.99204,1e-05,0.9737]
[1776826816943,56.86,77574.65,0.0,-0.99215,1e-05,0.96192]
[1776826817950,56.86,77569.08,0.0,-0.9922,1e-05,0.95676]
[1776826820984,56.86,77550.09,0.0,-0.99236,1e-05,0.93935]
[1776826821980,56.86,77548.43,0.0,-0.99237,1e-05,0.93784]
[1776826825000,56.86,77536.53,0.0,-0.99247,1e-05,0.92707]
[1776826826007,56.86,77530.88,0.0,-0.99252,1e-05,0.922]
[1776826827015,56.86,77524.44,0.0,-0.99257,1e-05,0.91624]
[1776826828026,56.86,77521.62,0.0,-0.99259,1e-05,0.91373]
[1776826831045,56.86,77516.96,0.0,-0.99264,1e-05,0.90775]
[1776826833067,56.86,77510.43,0.0,-0.9927,1e-05,0.90199]
[1776826834086,56.86,77498.12,0.0,-0.99279,1e-05,0.8912]
[1776826835129,56.86,77484.78,0.0,-0.9929,1e-05,0.87964]
[1776826836093,56.86,77471.34,0.0,-0.993,1e-05,0.86811]
[1776826837112,56.86,77466.29,0.0,-0.99304,1e-05,0.86381]
[1776826838104,56.86,77467.66,0.0,-0.99303,1e-05,0.86497]
[1776826842133,56.86,77485.59,0.0,-0.99289,1e-05,0.88034]
[1776826843140,56.86,77496.03,0.0,-0.99281,1e-05,0.88938]
[1776826844148,56.86,77496.21,0.0,-0.99281,1e-05,0.88954]
[1776826848175,56.86,77488.0,0.0,-0.99287,1e-05,0.88242]
[1776826849182,56.86,77487.25,0.0,-0.99288,1e-05,0.88177]
[1776826850189,56.86,77493.02,0.0,-0.99283,1e-05,0.88677]
[1776826851204,56.86,77493.23,0.0,-0.99283,1e-05,0.88695]
[1776826856256,56.86,77506.32,0.0,-0.99273,1e-05,0.89838]
[1776826857554,56.86,77525.45,0.0,-0.99258,1e-05,0.91529]
[1776826858275,56.86,77525.38,0.0,-0.99258,1e-05,0.91523]
[1776826862309,56.86,77509.78,0.0,-0.9927,1e-05,0.90142]
[1776826863317,56.86,77499.87,0.0,-0.99278,1e-05,0.89273]
[1776826864324,56.86,77503.21,0.0,-0.99275,1e-05,0.89565]
[1776826867629,56.86,77513.91,0.0,-0.99267,1e-05,0.90506]
[1776826869359,56.86,77512.52,0.0,-0.99268,1e-05,0.90383]
[1776826870366,56.86,77507.52,0.0,-0.99272,1e-05,0.89943]
[1776826871374,56.86,77497.2,0.0,-0.9928,1e-05,0.8904]
[1776826872386,56.86,77495.75,0.0,-0.99281,1e-05,0.88914]
[1776826874399,56.86,77489.97,0.0,-0.99286,1e-05,0.88412]
[1776826875406,56.86,77495.97,0.0,-0.99281,1e-05,0.88933]
[1776826876413,56.86,77506.28,0.0,-0.99273,1e-05,0.89834]
[1776826877707,56.86,77514.7,0.0,-0.99266,1e-05,0.90576]
[1776826878430,56.86,77514.7,0.0,-0.99266,1e-05,0.90576]
[1776826879430,56.86,77506.68,0.0,-0.99273,1e-05,0.89869]
[1776826880454,56.86,77497.65,0.0,-0.9928,1e-05,0.89079]
[1776826881444,56.86,77497.25,0.0,-0.9928,1e-05,0.89045]
[1776826886486,56.86,77503.36,0.0,-0.99275,1e-05,0.89578]
[1776826889507,56.86,77508.56,0.0,-0.99271,1e-05,0.90034]
[1776826891520,56.86,77500.64,0.0,-0.99279,1e-05,0.89159]
[1776826893534,56.86,77507.96,0.0,-0.99273,1e-05,0.89799]
[1776826894541,56.86,77510.12,0.0,-0.99271,1e-05,0.89989]
[1776826896567,56.86,77530.55,0.0,-0.99255,1e-05,0.918]
[1776826897852,56.86,77529.4,0.0,-0.99256,1e-05,0.91697]
[1776826903612,56.86,77526.16,0.0,-0.99258,1e-05,0.91408]
[1776826904611,56.86,77537.12,0.0,-0.9925,1e-05,0.92388]
[1776826905618,56.86,77545.21,0.0,-0.99243,1e-05,0.93117]
[1776826906626,56.86,77548.87,0.0,-0.9924,1e-05,0.93449]
[1776826911669,56.86,77547.1,0.0,-0.99241,1e-05,0.93288]
[1776826912678,56.86,77560.94,0.0,-0.9923,1e-05,0.94548]
[1776826913678,56.86,77561.45,0.0,-0.99229,1e-05,0.94595]
[1776826914684,56.86,77554.49,0.0,-0.99235,1e-05,0.93959]
[1776826915699,56.86,77554.12,0.0,-0.99236,1e-05,0.93926]
[1776826918000,56.86,77560.75,0.0,-0.9923,1e-05,0.94531]
[1776826920733,56.86,77566.36,0.0,-0.99225,1e-05,0.95046]
[1776826921739,56.86,77560.35,0.0,-0.9923,1e-05,0.94494]
[1776826922756,56.86,77558.37,0.0,-0.99232,1e-05,0.94313]
[1776826926794,56.86,77552.49,0.0,-0.99237,1e-05,0.93777]
[1776826930837,56.86,77546.17,0.0,-0.99242,1e-05,0.93204]
[1776826931834,56.86,77553.28,0.0,-0.99236,1e-05,0.93849]
[1776826932841,56.86,77558.27,0.0,-0.99232,1e-05,0.94304]
[1776826934855,56.86,77563.57,0.0,-0.99228,1e-05,0.94789]
[1776826938145,56.86,77543.98,0.0,-0.99244,1e-05,0.93006]
[1776826938991,56.86,77543.68,0.0,-0.99244,1e-05,0.92979]
[1776826939906,56.86,77551.11,0.0,-0.99238,1e-05,0.93652]
[1776826940899,56.86,77560.32,0.0,-0.9923,1e-05,0.94492]
[1776826941908,56.86,77565.95,0.0,-0.99226,1e-05,0.95008]
[1776826942917,56.86,77572.07,0.0,-0.9922,1e-05,0.95572]
[1776826943922,56.86,77576.11,0.0,-0.99217,1e-05,0.95945]
[1776826945937,56.86,77568.46,0.0,-0.99224,1e-05,0.95239]
[1776826946944,56.86,77557.03,0.0,-0.99233,1e-05,0.94191]
[1776826948229,56.86,77547.98,0.0,-0.99241,1e-05,0.93368]
[1776826949964,56.86,77537.52,0.0,-0.99249,1e-05,0.92424]
[1776826950970,56.86,77529.92,0.0,-0.99255,1e-05,0.91743]
[1776826951978,56.86,77532.98,0.0,-0.99254,1e-05,0.91832]
[1776826957013,56.86,77532.15,0.0,-0.99255,1e-05,0.91758]
[1776826961048,56.86,77521.38,0.0,-0.99264,1e-05,0.908]
[1776826962090,56.86,77512.7,0.0,-0.99271,1e-05,0.90033]
[1776826963069,56.86,77537.31,0.0,-0.99251,1e-05,0.92219]
[1776826964078,56.86,77559.26,0.0,-0.99233,1e-05,0.94206]
[1776826965083,56.86,77560.59,0.0,-0.99232,1e-05,0.94327]
[1776826970119,56.86,77557.19,0.0,-0.99234,1e-05,0.94017]
[1776826972133,56.86,77548.86,0.0,-0.99241,1e-05,0.9326]
[1776826973140,56.86,77549.75,0.0,-0.99241,1e-05,0.93341]
[1776826975187,56.86,77568.16,0.0,-0.99225,1e-05,0.95021]
[1776826976191,56.87,77586.04,0.0,-0.9921,1e-05,0.96737]
[1776826981225,56.89,77584.07,0.0,-0.9921,1e-05,0.96734]
[1776826983242,56.89,77571.94,0.0,-0.9922,1e-05,0.95608]
[1776826986263,56.9,77577.29,0.0,-0.99214,1e-05,0.96223]
[1776826987273,56.9,77582.57,0.0,-0.99209,1e-05,0.96774]
[1776826991298,56.92,77579.7,0.0,-0.99211,1e-05,0.96627]
[1776826993312,56.92,77567.79,0.0,-0.9922,1e-05,0.95583]
[1776826994320,56.92,77561.76,0.0,-0.99225,1e-05,0.95028]
[1776826999354,56.93,77557.56,0.0,-0.99228,1e-05,0.94761]
[1776827004389,56.95,77560.82,0.0,-0.99223,1e-05,0.95238]
[1776827005396,56.96,77555.16,0.0,-0.99227,1e-05,0.94778]
[1776827010440,56.98,77553.9,0.0,-0.99227,1e-05,0.94841]
[1776827013453,56.98,77561.82,0.0,-0.99222,1e-05,0.95378]
[1776827017480,56.99,77553.65,0.0,-0.99227,1e-05,0.94747]
[1776827018766,56.99,77551.83,0.0,-0.99229,1e-05,0.9458]
[1776827020501,56.99,77546.71,0.0,-0.99233,1e-05,0.94113]
[1776827025536,57.01,77556.33,0.0,-0.99223,1e-05,0.9523]
[1776827026543,57.02,77557.2,0.0,-0.99222,1e-05,0.95369]
[1776827031578,57.05,77556.76,0.0,-0.99219,1e-05,0.95626]
[1776827034599,57.06,77546.23,0.0,-0.99227,1e-05,0.94778]
[1776827035606,57.07,77541.48,0.0,-0.9923,1e-05,0.94404]
[1776827036613,57.07,77545.92,0.0,-0.99226,1e-05,0.94868]
[1776827038906,57.08,77548.82,0.0,-0.99223,1e-05,0.95253]
[1776827041652,57.09,77534.53,0.0,-0.99234,1e-05,0.94007]
[1776827042679,57.09,77519.16,0.0,-0.99247,1e-05,0.92619]
[1776827043670,57.09,77512.46,0.0,-0.99252,1e-05,0.9202]
[1776827044677,57.09,77510.12,0.0,-0.99254,1e-05,0.91811]
[1776827046690,57.09,77523.05,0.0,-0.99244,1e-05,0.92969]
[1776827047697,57.09,77536.05,0.0,-0.99233,1e-05,0.94145]
[1776827048993,57.1,77537.74,0.0,-0.99231,1e-05,0.94358]
[1776827050747,57.1,77533.25,0.0,-0.99235,1e-05,0.93949]
[1776827052750,57.1,77529.33,0.0,-0.99238,1e-05,0.93594]
[1776827053743,57.1,77538.48,0.0,-0.9923,1e-05,0.94425]
[1776827054750,57.11,77555.14,0.0,-0.99215,1e-05,0.96073]
[1776827055760,57.11,77561.79,0.0,-0.99209,1e-05,0.96689]
[1776827056766,57.12,77559.7,0.0,-0.9921,1e-05,0.96615]
[1776827059076,57.13,77548.88,0.0,-0.99219,1e-05,0.95674]
[1776827060797,57.14,77552.82,0.0,-0.99214,1e-05,0.96157]
[1776827061801,57.15,77554.71,0.0,-0.99212,1e-05,0.96451]
[1776827063815,57.16,77548.44,0.0,-0.99216,1e-05,0.95931]
[1776827064822,57.16,77541.83,0.0,-0.99221,1e-05,0.95382]
[1776827065829,57.17,77538.98,0.0,-0.99223,1e-05,0.9518]
[1776827066837,57.17,77531.79,0.0,-0.99229,1e-05,0.94582]
[1776827067843,57.18,77531.04,0.0,-0.99229,1e-05,0.94573]
[1776827072881,57.38,77561.62,0.0,-0.99186,1e-05,0.99175]
[1776827073885,57.43,77581.12,0.0,-0.99163,1e-05,1.0164]
[1776827074894,57.44,77599.43,0.0,-0.99146,1e-05,1.03478]
[1776827079216,57.47,77607.01,0.0,-0.99136,1e-05,1.04534]
[1776827083956,57.55,77601.37,0.0,-0.99134,1e-05,1.04788]
[1776827086976,57.67,77593.61,0.0,-0.99129,1e-05,1.05328]
[1776827087984,57.68,77589.43,0.0,-0.99132,1e-05,1.04978]
[1776827089288,57.74,77579.26,0.0,-0.99135,1e-05,1.0466]
[1776827091004,57.8,77577.64,0.0,-0.9913,1e-05,1.0512]
[1776827096042,58.04,77586.85,0.0,-0.99098,1e-05,1.08551]
[1776827097048,58.05,77594.01,0.0,-0.99091,1e-05,1.09332]
[1776827098054,58.05,77593.44,0.0,-0.99091,1e-05,1.09331]
[1776827103090,58.08,77602.74,0.0,-0.99079,1e-05,1.10562]
[1776827104097,58.09,77604.63,0.0,-0.99077,1e-05,1.1081]
[1776827106113,58.1,77617.71,0.0,-0.99063,1e-05,1.12264]
[1776827107118,58.1,77624.48,0.0,-0.99056,1e-05,1.13031]
[1776827108125,58.11,77623.82,0.0,-0.99056,1e-05,1.13027]
[1776827109430,58.12,77645.11,0.0,-0.99034,1e-05,1.15388]
[1776827111147,58.13,77647.64,0.0,-0.99031,1e-05,1.15722]
[1776827112157,58.13,77661.86,0.0,-0.99016,1e-05,1.17301]
[1776827113161,58.14,77679.06,0.0,-0.98997,1e-05,1.1922]
[1776827114168,58.14,77684.16,0.0,-0.98991,1e-05,1.19842]
[1776827115194,58.15,77686.66,0.0,-0.98988,1e-05,1.20182]
[1776827118202,58.17,77678.67,0.0,-0.98994,1e-05,1.19583]
[1776827119499,58.18,77672.9,0.0,-0.98999,1e-05,1.19025]
[1776827122259,58.19,77666.51,0.0,-0.99004,1e-05,1.1847]
[1776827123234,58.2,77676.95,0.0,-0.98993,1e-05,1.19666]
[1776827124243,58.2,77696.68,0.0,-0.98972,1e-05,1.21893]
[1776827125249,58.21,77700.53,0.0,-0.98967,1e-05,1.22386]
[1776827129573,58.24,77695.16,0.0,-0.98969,1e-05,1.22135]
[1776827135320,58.27,77688.58,0.0,-0.98975,1e-05,1.21525]
[1776827136328,58.28,77680.79,0.0,-0.98982,1e-05,1.2074]
[1776827137333,58.28,77673.2,0.0,-0.9899,1e-05,1.1998]
[1776827138340,58.29,77666.75,0.0,-0.98995,1e-05,1.19415]
[1776827143383,58.32,77658.22,0.0,-0.99001,1e-05,1.1883]
[1776827146396,58.34,77650.42,0.0,-0.99007,1e-05,1.18192]
[1776827149417,58.36,77637.91,0.0,-0.99017,1e-05,1.17054]
[1776827150425,58.37,77626.48,0.0,-0.99028,1e-05,1.15909]
[1776827152441,58.38,77616.13,0.0,-0.99037,1e-05,1.14951]
[1776827153446,58.38,77611.25,0.0,-0.99041,1e-05,1.14506]
[1776827157474,58.41,77606.95,0.0,-0.99043,1e-05,1.14318]
[1776827159488,58.42,77597.23,0.0,-0.99051,1e-05,1.13438]
[1776827161502,58.43,77589.65,0.0,-0.99058,1e-05,1.1277]
[1776827163515,58.5,77595.61,0.0,-0.99045,1e-05,1.14096]
[1776827164522,58.5,77602.95,0.0,-0.99037,1e-05,1.14927]
[1776827169558,58.53,77602.37,0.0,-0.99035,1e-05,1.15193]
[1776827172600,58.55,77617.84,0.0,-0.99017,1e-05,1.17022]
[1776827175618,58.56,77624.52,0.0,-0.99009,1e-05,1.17865]
[1776827178639,58.58,77628.28,0.0,-0.99004,1e-05,1.18467]
[1776827183674,58.61,77632.61,0.0,-0.98996,1e-05,1.19265]
[1776827187707,58.63,77643.26,0.0,-0.98982,1e-05,1.20685]
[1776827188709,58.64,77653.95,0.0,-0.98971,1e-05,1.21919]
[1776827189716,58.65,77663.67,0.0,-0.9896,1e-05,1.23055]
[1776827190021,58.65,77660.78,0.0,-0.98962,1e-05,1.22805]
[1776827192737,58.66,77666.04,0.0,-0.98957,1e-05,1.23293]
[1776827193743,58.67,77673.23,0.0,-0.98949,1e-05,1.24158]
[1776827194753,58.68,77673.88,0.0,-0.98947,1e-05,1.24299]
[1776827196765,58.69,77682.63,0.0,-0.98936,1e-05,1.25482]
[1776827197773,58.69,77691.77,0.0,-0.98926,1e-05,1.26509]
[1776827198780,58.7,77698.56,0.0,-0.98918,1e-05,1.27346]
[1776827200114,58.71,77697.76,0.0,-0.98918,1e-05,1.27394]
[1776827204822,58.74,77688.93,0.0,-0.98925,1e-05,1.26674]
[1776827206836,58.75,77694.16,0.0,-0.98918,1e-05,1.27404]
[1776827208852,58.76,77695.85,0.0,-0.98914,1e-05,1.27735]
[1776827210185,58.77,77701.68,0.0,-0.98907,1e-05,1.28467]
[1776827211884,58.78,77709.61,0.0,-0.98897,1e-05,1.29513]
[1776827212881,58.78,77716.55,0.0,-0.98889,1e-05,1.30379]
[1776827213888,58.79,77711.94,0.0,-0.98893,1e-05,1.29915]
[1776827215903,58.8,77698.34,0.0,-0.98907,1e-05,1.28492]
[1776827216943,58.81,77685.75,0.0,-0.9892,1e-05,1.27132]
[1776827217926,58.81,77682.96,0.0,-0.98922,1e-05,1.26886]
[1776827218934,58.82,77702.8,0.0,-0.989,1e-05,1.2921]
[1776827220259,58.83,77709.66,0.0,-0.98891,1e-05,1.30131]
[1776827222960,58.84,77715.49,0.0,-0.98883,1e-05,1.30936]
[1776827226989,58.86,77707.68,0.0,-0.9889,1e-05,1.30294]
[1776827229005,58.87,77694.58,0.0,-0.98903,1e-05,1.28924]
[1776827230329,58.88,77677.33,0.0,-0.98921,1e-05,1.27034]
[1776827232037,58.89,77669.31,0.0,-0.98928,1e-05,1.26269]
[1776827233052,58.9,77667.47,0.0,-0.9893,1e-05,1.26132]
[1776827235058,58.92,77659.63,0.0,-0.98936,1e-05,1.25461]
[1776827238080,58.92,77653.43,0.0,-0.98943,1e-05,1.24771]
[1776827239088,58.92,77645.56,0.0,-0.98951,1e-05,1.23899]
[1776827240405,58.92,77628.33,0.0,-0.98969,1e-05,1.22007]
[1776827244122,58.92,77627.32,0.0,-0.9897,1e-05,1.21897]
[1776827246137,58.92,77611.81,0.0,-0.98986,1e-05,1.20215]
[1776827247145,58.92,77600.53,0.0,-0.98998,1e-05,1.19004]
[1776827252179,58.92,77598.54,0.0,-0.99001,1e-05,1.18569]
[1776827254192,58.92,77607.35,0.0,-0.98993,1e-05,1.19511]
[1776827259227,58.92,77610.35,0.0,-0.98989,1e-05,1.19834]
[1776827264268,58.92,77612.6,0.0,-0.98987,1e-05,1.20076]
[1776827265273,58.92,77618.17,0.0,-0.98981,1e-05,1.20677]
[1776827270616,58.92,77614.63,0.0,-0.98985,1e-05,1.20295]
[1776827273329,58.92,77618.76,0.0,-0.98981,1e-05,1.20741]
[1776827277356,58.92,77612.97,0.0,-0.98987,1e-05,1.20116]
[1776827279371,58.92,77612.6,0.0,-0.98987,1e-05,1.20076]
[1776827280686,58.92,77602.16,0.0,-0.98998,1e-05,1.18955]
[1776827282392,58.93,77581.74,0.0,-0.99017,1e-05,1.16919]
[1776827283399,58.93,77575.82,0.0,-0.99022,1e-05,1.16362]
[1776827284412,58.94,77573.7,0.0,-0.99024,1e-05,1.16183]
[1776827285413,58.94,77557.48,0.0,-0.9904,1e-05,1.14535]
[1776827286420,58.95,77545.12,0.0,-0.99051,1e-05,1.13306]
[1776827287428,58.95,77534.28,0.0,-0.99061,1e-05,1.12244]
[1776827288437,58.95,77533.43,0.0,-0.99062,1e-05,1.12207]
[1776827289441,58.96,77527.29,0.0,-0.99067,1e-05,1.11633]
[1776827290761,58.96,77510.72,0.0,-0.99082,1e-05,1.10011]
[1776827291460,58.97,77510.72,0.0,-0.99082,1e-05,1.10063]
[1776827292481,58.97,77506.11,0.0,-0.99086,1e-05,1.09654]
[1776827293484,58.97,77495.37,0.0,-0.99096,1e-05,1.08584]
[1776827294480,58.98,77493.06,0.0,-0.99097,1e-05,1.0841]
[1776827296517,58.99,77522.7,0.0,-0.99069,1e-05,1.11437]
[1776827297518,58.99,77572.81,0.0,-0.99019,1e-05,1.16661]
[1776827298522,58.99,77576.5,0.0,-0.99015,1e-05,1.17092]
[1776827300536,59.0,77576.46,0.0,-0.99015,1e-05,1.1717]
[1776827303557,59.01,77573.9,0.0,-0.99016,1e-05,1.17025]
[1776827308593,59.03,77571.78,0.0,-0.99016,1e-05,1.17009]
[1776827311615,59.05,77562.99,0.0,-0.99025,1e-05,1.16014]
[1776827313628,59.06,77561.42,0.0,-0.99026,1e-05,1.15977]
[1776827317656,59.07,77552.5,0.0,-0.99033,1e-05,1.15219]
[1776827320678,59.08,77534.8,0.0,-0.99049,1e-05,1.13477]
[1776827321691,59.13,77509.37,0.0,-0.99069,1e-05,1.11393]
[1776827322692,59.13,77494.83,0.0,-0.99083,1e-05,1.0993]
[1776827323700,59.13,77491.59,0.0,-0.99085,1e-05,1.09659]
[1776827325718,59.23,77526.12,0.0,-0.99042,1e-05,1.1419]
[1776827326723,59.23,77552.36,0.0,-0.99016,1e-05,1.16918]
[1776827327730,59.23,77563.75,0.0,-0.99005,1e-05,1.18159]
[1776827328738,59.24,77562.53,0.0,-0.99005,1e-05,1.18069]
[1776827333773,59.26,77563.54,0.0,-0.99003,1e-05,1.18369]
[1776827337804,59.27,77554.6,0.0,-0.9901,1e-05,1.17577]
[1776827338809,59.27,77554.93,0.0,-0.99009,1e-05,1.17652]
[1776827342837,59.29,77549.68,0.0,-0.99013,1e-05,1.17261]
[1776827345858,59.3,77547.54,0.0,-0.99014,1e-05,1.1716]
[1776827347874,59.31,77540.24,0.0,-0.9902,1e-05,1.16479]
[1776827348879,59.31,77539.98,0.0,-0.9902,1e-05,1.16495]
[1776827350893,59.32,77547.14,0.0,-0.99012,1e-05,1.17331]
[1776827352907,59.33,77550.24,0.0,-0.99008,1e-05,1.17782]
[1776827354924,59.34,77556.3,0.0,-0.99001,1e-05,1.18504]
[1776827356967,59.34,77566.62,0.0,-0.9899,1e-05,1.19642]
[1776827357944,59.35,77581.81,0.0,-0.98974,1e-05,1.21347]
[1776827362980,59.36,77580.16,0.0,-0.98974,1e-05,1.21346]
[1776827366001,59.37,77591.91,0.0,-0.98961,1e-05,1.22723]
[1776827367010,59.38,77597.63,0.0,-0.98955,1e-05,1.23379]
[1776827368018,59.38,77591.52,0.0,-0.98961,1e-05,1.22745]
[1776827371358,59.39,77585.2,0.0,-0.98968,1e-05,1.21931]
[1776827377085,59.46,77577.8,0.0,-0.98968,1e-05,1.21935]
[1776827382122,59.6,77578.74,0.0,-0.98952,1e-05,1.23594]
[1776827387159,59.64,77575.74,0.0,-0.98951,1e-05,1.23679]
[1776827391518,59.65,77597.26,0.0,-0.98927,1e-05,1.26204]
[1776827392190,59.66,77597.26,0.0,-0.98926,1e-05,1.26272]
[1776827395211,59.67,77589.52,0.0,-0.98933,1e-05,1.25551]
[1776827398232,59.67,77583.18,0.0,-0.9894,1e-05,1.24852]
[1776827402260,59.67,77586.69,0.0,-0.98936,1e-05,1.25239]
[1776827404274,59.67,77578.35,0.0,-0.98945,1e-05,1.24322]
[1776827409311,59.67,77575.62,0.0,-0.98947,1e-05,1.24079]
[1776827413340,59.68,77581.82,0.0,-0.98939,1e-05,1.24866]
[1776827417371,59.69,77575.97,0.0,-0.98945,1e-05,1.24329]
[1776827422405,59.7,77580.16,0.0,-0.98939,1e-05,1.2492]
[1776827427441,59.72,77577.11,0.0,-0.9894,1e-05,1.24756]
[1776827432475,59.75,77576.55,0.0,-0.9894,1e-05,1.24801]
[1776827437510,59.78,77576.63,0.0,-0.98936,1e-05,1.25148]
[1776827442546,59.81,77576.78,0.0,-0.98933,1e-05,1.25502]
[1776827448590,59.84,77576.06,0.0,-0.9893,1e-05,1.25827]
[1776827451942,59.85,77564.85,0.0,-0.9894,1e-05,1.24709]
[1776827453625,59.86,77565.73,0.0,-0.98939,1e-05,1.24897]
[1776827456647,59.88,77572.56,0.0,-0.9893,1e-05,1.25808]
[1776827457652,59.88,77578.32,0.0,-0.98923,1e-05,1.26512]
[1776827458659,59.89,77576.61,0.0,-0.98924,1e-05,1.26389]
[1776827463707,59.92,77593.89,0.0,-0.98902,1e-05,1.28645]
[1776827464705,59.92,77600.9,0.0,-0.98894,1e-05,1.29497]
[1776827465712,59.93,77602.03,0.0,-0.98892,1e-05,1.29686]
[1776827470747,59.96,77599.83,0.0,-0.98892,1e-05,1.29746]
[1776827475782,59.96,77599.01,0.0,-0.98892,1e-05,1.29715]
[1776827478803,59.97,77608.21,0.0,-0.98881,1e-05,1.30817]
[1776827482831,59.97,77613.81,0.0,-0.98874,1e-05,1.31559]
[1776827487866,59.98,77614.5,0.0,-0.98873,1e-05,1.31711]
[1776827492905,59.99,77617.61,0.0,-0.9887,1e-05,1.31901]
[1776827497944,59.99,77620.71,0.0,-0.98866,1e-05,1.3233]
[1776827502973,60.0,77621.62,0.0,-0.98864,1e-05,1.32509]
[1776827505994,60.0,77633.47,0.0,-0.98851,1e-05,1.33918]
[1776827507002,60.01,77633.25,0.0,-0.98851,1e-05,1.33905]
[1776827509019,60.01,77628.18,0.0,-0.98856,1e-05,1.33359]
[1776827514054,60.01,77633.84,0.0,-0.98849,1e-05,1.3408]
[1776827519086,60.04,77632.89,0.0,-0.98848,1e-05,1.34233]
[1776827520093,60.04,77628.5,0.0,-0.98852,1e-05,1.33739]
[1776827521100,60.05,77633.69,0.0,-0.98845,1e-05,1.34458]
[1776827525125,60.07,77639.2,0.0,-0.98837,1e-05,1.35341]
[1776827527141,60.07,77644.81,0.0,-0.9883,1e-05,1.36015]
[1776827532510,60.07,77640.62,0.0,-0.98835,1e-05,1.35525]
[1776827536205,60.07,77637.02,0.0,-0.98839,1e-05,1.35106]
[1776827541240,60.07,77633.24,0.0,-0.98843,1e-05,1.34666]
[1776827546275,60.07,77628.21,0.0,-0.98849,1e-05,1.34095]
[1776827548292,60.07,77617.67,0.0,-0.9886,1e-05,1.32906]
[1776827549299,60.07,77610.19,0.0,-0.98869,1e-05,1.32065]
[1776827554333,60.08,77624.24,0.0,-0.98855,1e-05,1.33466]
[1776827556347,60.08,77629.45,0.0,-0.98849,1e-05,1.34093]
[1776827561383,60.08,77626.64,0.0,-0.98851,1e-05,1.33792]
[1776827566420,60.08,77628.17,0.0,-0.9885,1e-05,1.33969]
[1776827571453,60.08,77630.26,0.0,-0.98847,1e-05,1.34236]
[1776827576490,60.09,77630.34,0.0,-0.98847,1e-05,1.34283]
[1776827581524,60.09,77631.25,0.0,-0.98845,1e-05,1.34439]
[1776827582872,60.09,77615.01,0.0,-0.98863,1e-05,1.32567]
[1776827583537,60.09,77615.01,0.0,-0.98863,1e-05,1.32567]
[1776827586558,60.09,77619.85,0.0,-0.98858,1e-05,1.33123]
[1776827588571,60.09,77624.53,0.0,-0.98853,1e-05,1.33662]
[1776827592950,60.09,77620.19,0.0,-0.98858,1e-05,1.33162]
[1776827595621,60.09,77623.59,0.0,-0.98854,1e-05,1.33553]
[1776827600657,60.09,77622.23,0.0,-0.98855,1e-05,1.33397]
[1776827605711,60.09,77624.14,0.0,-0.98853,1e-05,1.33617]
[1776827611737,60.09,77625.01,0.0,-0.98854,1e-05,1.33475]
[1776827616781,60.09,77627.41,0.0,-0.98851,1e-05,1.33752]
[1776827621811,60.09,77630.33,0.0,-0.98848,1e-05,1.3409]
[1776827625875,60.09,77623.47,0.0,-0.98856,1e-05,1.33298]
[1776827626848,60.09,77609.9,0.0,-0.98871,1e-05,1.31742]
[1776827627862,60.09,77595.88,0.0,-0.98886,1e-05,1.3015]
[1776827628865,60.09,77585.3,0.0,-0.98898,1e-05,1.28959]
[1776827629872,60.09,77568.74,0.0,-0.98916,1e-05,1.27112]
[1776827630878,60.09,77554.12,0.0,-0.98931,1e-05,1.25499]
[1776827631890,60.09,77547.71,0.0,-0.98938,1e-05,1.24797]
[1776827632896,60.09,77543.26,0.0,-0.98943,1e-05,1.24311]
[1776827634909,60.09,77540.36,0.0,-0.98946,1e-05,1.23995]
[1776827639943,60.09,77533.75,0.0,-0.98953,1e-05,1.23279]
[1776827644979,60.09,77538.36,0.0,-0.98948,1e-05,1.23778]
[1776827648000,60.09,77532.76,0.0,-0.98954,1e-05,1.23171]
[1776827650023,60.09,77555.85,0.0,-0.9893,1e-05,1.25689]
[1776827651028,60.09,77579.57,0.0,-0.98904,1e-05,1.28317]
[1776827652034,60.09,77582.68,0.0,-0.98901,1e-05,1.28665]
[1776827657069,60.09,77581.69,0.0,-0.98902,1e-05,1.28554]
[1776827662105,60.09,77582.23,0.0,-0.98901,1e-05,1.28615]
[1776827667142,60.09,77580.52,0.0,-0.98903,1e-05,1.28423]
[1776827669155,60.09,77590.53,0.0,-0.98892,1e-05,1.29546]
[1776827670163,60.09,77589.19,0.0,-0.98894,1e-05,1.29396]
[1776827672178,60.09,77581.98,0.0,-0.98904,1e-05,1.28351]
[1776827673187,60.09,77578.73,0.0,-0.98907,1e-05,1.27988]
[1776827676204,60.09,77572.12,0.0,-0.98914,1e-05,1.27253]
[1776827677211,60.09,77568.84,0.0,-0.98918,1e-05,1.26889]
[1776827680231,60.09,77557.75,0.0,-0.9893,1e-05,1.25665]
[1776827681239,60.09,77549.93,0.0,-0.98938,1e-05,1.24808]
[1776827683259,60.09,77556.02,0.0,-0.98931,1e-05,1.25475]
[1776827684267,60.09,77576.15,0.0,-0.9891,1e-05,1.27701]
[1776827685271,60.09,77583.54,0.0,-0.98902,1e-05,1.28526]
[1776827689300,60.09,77589.31,0.0,-0.98896,1e-05,1.29173]
[1776827692319,60.09,77594.52,0.0,-0.9889,1e-05,1.29759]
[1776827697355,60.09,77590.13,0.0,-0.98895,1e-05,1.29265]
[1776827701383,60.09,77584.41,0.0,-0.98901,1e-05,1.28623]
[1776827702390,60.09,77577.33,0.0,-0.98909,1e-05,1.27832]
[1776827703737,60.09,77571.49,0.0,-0.98915,1e-05,1.27183]
[1776827707425,60.09,77565.02,0.0,-0.98922,1e-05,1.26466]
[1776827710461,60.09,77556.53,0.0,-0.98931,1e-05,1.25531]
[1776827711458,60.09,77547.71,0.0,-0.9894,1e-05,1.24566]
[1776827713814,60.09,77545.48,0.0,-0.98942,1e-05,1.24323]
[1776827719514,60.09,77544.88,0.0,-0.98943,1e-05,1.24257]
[1776827721531,60.09,77533.69,0.0,-0.98955,1e-05,1.23043]
[1776827722539,60.09,77527.53,0.0,-0.98961,1e-05,1.22379]
[1776827723893,60.09,77532.86,0.0,-0.98956,1e-05,1.22954]
[1776827728582,60.09,77527.58,0.0,-0.98961,1e-05,1.22384]
[1776827733962,60.09,77526.96,0.0,-0.98964,1e-05,1.2209]
[1776827739658,60.09,77526.87,0.0,-0.98964,1e-05,1.2208]
[1776827740665,60.09,77537.2,0.0,-0.98953,1e-05,1.23194]
[1776827741672,60.09,77543.6,0.0,-0.98946,1e-05,1.23888]
[1776827744032,60.09,77533.26,0.0,-0.98957,1e-05,1.22768]
[1776827749730,60.09,77529.92,0.0,-0.98961,1e-05,1.22408]
[1776827754763,60.09,77526.11,0.0,-0.98964,1e-05,1.21999]
[1776827759800,60.09,77522.8,0.0,-0.98968,1e-05,1.21644]
[1776827764834,60.09,77521.5,0.0,-0.98969,1e-05,1.21505]
[1776827767855,60.09,77514.17,0.0,-0.98977,1e-05,1.20722]
[1776827768868,60.09,77509.79,0.0,-0.98981,1e-05,1.20257]
[1776827769869,60.09,77512.7,0.0,-0.98978,1e-05,1.20566]
[1776827771882,60.09,77503.76,0.0,-0.98987,1e-05,1.19618]
[1776827772889,60.09,77496.31,0.0,-0.98995,1e-05,1.18833]
[1776827774243,60.09,77493.42,0.0,-0.98998,1e-05,1.1853]
[1776827776918,60.09,77486.87,0.0,-0.99004,1e-05,1.17845]
[1776827777925,60.09,77486.99,0.0,-0.99004,1e-05,1.17857]
[1776827782961,60.09,77479.91,0.0,-0.99011,1e-05,1.1712]
[1776827784314,60.09,77474.8,0.0,-0.99016,1e-05,1.1659]
[1776827785982,60.09,77472.71,0.0,-0.99018,1e-05,1.16374]
[1776827789002,60.09,77480.26,0.0,-0.99011,1e-05,1.17156]
[1776827792054,60.09,77469.32,0.0,-0.99023,1e-05,1.15804]
[1776827793061,60.09,77463.04,0.0,-0.99029,1e-05,1.15159]
[1776827794389,60.09,77456.64,0.0,-0.99036,1e-05,1.14505]
[1776827796083,60.09,77452.87,0.0,-0.99039,1e-05,1.14121]
[1776827798095,60.09,77445.05,0.0,-0.99047,1e-05,1.13327]
[1776827799102,60.09,77440.08,0.0,-0.99052,1e-05,1.12825]
[1776827800119,60.09,77445.79,0.0,-0.99046,1e-05,1.13402]
[1776827801117,60.09,77460.59,0.0,-0.99032,1e-05,1.14908]
[1776827802123,60.09,77461.12,0.0,-0.99031,1e-05,1.14962]
[1776827805147,60.09,77442.88,0.0,-0.99049,1e-05,1.13108]
[1776827806152,60.09,77437.65,0.0,-0.99054,1e-05,1.12581]
[1776827807158,60.09,77437.23,0.0,-0.99054,1e-05,1.12538]
[1776827812194,60.09,77431.68,0.0,-0.9906,1e-05,1.11981]
[1776827814211,60.09,77425.04,0.0,-0.99066,1e-05,1.11317]
[1776827816229,60.09,77433.66,0.0,-0.99058,1e-05,1.1218]
[1776827817233,60.09,77432.5,0.0,-0.99059,1e-05,1.12063]
[1776827819245,60.09,77427.3,0.0,-0.99064,1e-05,1.11543]
[1776827823278,60.09,77421.27,0.0,-0.99069,1e-05,1.10942]
[1776827826294,60.09,77437.68,0.0,-0.99054,1e-05,1.12584]
[1776827827302,60.09,77448.51,0.0,-0.99044,1e-05,1.13678]
[1776827831332,60.09,77461.13,0.0,-0.99031,1e-05,1.14964]
[1776827832338,60.09,77473.84,0.0,-0.99019,1e-05,1.1627]
[1776827837372,60.09,77470.42,0.0,-0.99022,1e-05,1.15918]
[1776827842407,60.09,77476.55,0.0,-0.99016,1e-05,1.16551]
[1776827847446,60.09,77472.0,0.0,-0.99021,1e-05,1.1608]
[1776827852482,60.09,77466.9,0.0,-0.99027,1e-05,1.15336]
[1776827853488,60.09,77475.08,0.0,-0.99019,1e-05,1.16178]
[1776827857515,60.09,77469.2,0.0,-0.99025,1e-05,1.15572]
[1776827862550,60.09,77474.11,0.0,-0.9902,1e-05,1.16078]
[1776827867584,60.09,77472.33,0.0,-0.99022,1e-05,1.15895]
[1776827872625,60.09,77477.12,0.0,-0.99017,1e-05,1.16389]
[1776827873629,60.09,77467.99,0.0,-0.99026,1e-05,1.15448]
[1776827874963,60.09,77464.89,0.0,-0.99029,1e-05,1.1513]
[1776827880678,60.09,77467.26,0.0,-0.99027,1e-05,1.15373]
[1776827885711,60.09,77468.2,0.0,-0.99026,1e-05,1.1547]
[1776827890750,60.09,77470.87,0.0,-0.99024,1e-05,1.15744]
[1776827893767,60.09,77476.85,0.0,-0.99018,1e-05,1.16361]
[1776827898802,60.09,77479.5,0.0,-0.99015,1e-05,1.16635]
[1776827902830,60.09,77474.38,0.0,-0.9902,1e-05,1.16106]
[1776827905176,60.09,77468.26,0.0,-0.99026,1e-05,1.15476]
[1776827906858,60.09,77462.34,0.0,-0.99032,1e-05,1.14869]
[1776827909885,60.09,77457.1,0.0,-0.99037,1e-05,1.14334]
[1776827915251,60.09,77460.95,0.0,-0.99035,1e-05,1.14509]
[1776827917936,60.09,77455.93,0.0,-0.9904,1e-05,1.13997]
[1776827918942,60.09,77449.69,0.0,-0.99046,1e-05,1.13364]
[1776827923981,60.09,77443.61,0.0,-0.99052,1e-05,1.1275]
[1776827929012,60.09,77440.65,0.0,-0.99055,1e-05,1.12452]
[1776827931030,60.09,77435.28,0.0,-0.9906,1e-05,1.11913]
[1776827936062,60.09,77437.57,0.0,-0.99058,1e-05,1.12142]
[1776827939083,60.09,77439.21,0.0,-0.99056,1e-05,1.12307]
[1776827944152,60.09,77437.43,0.0,-0.99058,1e-05,1.12128]
[1776827945464,60.09,77422.76,0.0,-0.99072,1e-05,1.10664]
[1776827947160,60.09,77420.62,0.0,-0.99074,1e-05,1.10452]
[1776827948167,60.09,77413.49,0.0,-0.9908,1e-05,1.09747]
[1776827949174,60.09,77414.67,0.0,-0.99079,1e-05,1.09863]
[1776827950181,60.09,77420.39,0.0,-0.99074,1e-05,1.10429]
[1776827951188,60.09,77423.13,0.0,-0.99071,1e-05,1.10701]
[1776827956227,60.09,77420.77,0.0,-0.99073,1e-05,1.10467]
[1776827958237,60.09,77414.57,0.0,-0.99079,1e-05,1.09853]
[1776827960251,60.09,77410.03,0.0,-0.99083,1e-05,1.09406]
[1776827962265,60.09,77409.22,0.0,-0.99084,1e-05,1.09326]
[1776827967300,60.09,77411.6,0.0,-0.99082,1e-05,1.0956]
[1776827972339,60.09,77421.42,0.0,-0.99074,1e-05,1.10318]
[1776827973346,60.09,77426.78,0.0,-0.99069,1e-05,1.1085]
[1776827974352,60.09,77429.42,0.0,-0.99067,1e-05,1.11113]
[1776827976374,60.09,77422.12,0.0,-0.99074,1e-05,1.10388]
[1776827978381,60.09,77429.86,0.0,-0.99067,1e-05,1.11157]
[1776827979396,60.09,77429.38,0.0,-0.99067,1e-05,1.11109]
[1776827983420,60.09,77422.88,0.0,-0.99073,1e-05,1.10463]
[1776827984427,60.09,77416.69,0.0,-0.99079,1e-05,1.09851]
[1776827989464,60.09,77416.78,0.0,-0.99079,1e-05,1.0986]
[1776827994497,60.09,77415.89,0.0,-0.9908,1e-05,1.09772]
[1776827999533,60.09,77414.84,0.0,-0.99081,1e-05,1.09668]
[1776828003563,60.09,77407.82,0.0,-0.99087,1e-05,1.08978]
[1776828006583,60.09,77414.89,0.0,-0.99081,1e-05,1.09673]
[1776828009604,60.09,77423.28,0.0,-0.99073,1e-05,1.10503]
[1776828010612,60.09,77432.65,0.0,-0.99064,1e-05,1.11435]
[1776828013633,60.09,77439.64,0.0,-0.99057,1e-05,1.12135]
[1776828016655,60.09,77446.11,0.0,-0.99051,1e-05,1.12786]
[1776828018670,60.09,77450.98,0.0,-0.99046,1e-05,1.13278]
[1776828021690,60.09,77444.59,0.0,-0.99053,1e-05,1.12633]
[1776828026727,60.09,77444.08,0.0,-0.99053,1e-05,1.12582]
[1776828031767,60.09,77442.99,0.0,-0.99056,1e-05,1.12256]
[1776828036801,60.09,77438.92,0.0,-0.9906,1e-05,1.11848]
[1776828041838,60.09,77432.97,0.0,-0.99065,1e-05,1.11253]
[1776828043853,60.09,77419.31,0.0,-0.99078,1e-05,1.09897]
[1776828046179,60.09,77409.9,0.0,-0.99087,1e-05,1.08971]
[1776828047881,60.09,77407.74,0.0,-0.99089,1e-05,1.08759]
[1776828048888,60.09,77402.06,0.0,-0.99094,1e-05,1.08204]
[1776828051909,60.09,77409.76,0.0,-0.99087,1e-05,1.08957]
[1776828053923,60.09,77418.44,0.0,-0.99079,1e-05,1.09811]
[1776828058958,60.09,77421.49,0.0,-0.99076,1e-05,1.10113]
[1776828059965,60.09,77426.72,0.0,-0.99071,1e-05,1.10631]
[1776828065002,60.09,77433.09,0.0,-0.99065,1e-05,1.11265]
[1776828066325,60.09,77452.21,0.0,-0.99047,1e-05,1.13186]
[1776828067014,60.09,77452.21,0.0,-0.99047,1e-05,1.13186]
[1776828070035,60.09,77446.97,0.0,-0.99052,1e-05,1.12657]
[1776828075071,60.09,77444.83,0.0,-0.99054,1e-05,1.12441]
[1776828080105,60.09,77445.97,0.0,-0.99053,1e-05,1.12556]
[1776828085149,60.09,77449.64,0.0,-0.9905,1e-05,1.12926]
[1776828086467,60.09,77464.63,0.0,-0.99035,1e-05,1.14448]
[1776828087165,60.09,77464.63,0.0,-0.99035,1e-05,1.14448]
[1776828092197,60.09,77467.15,0.0,-0.99034,1e-05,1.14487]
[1776828097232,60.09,77465.63,0.0,-0.99036,1e-05,1.14332]
[1776828102267,60.09,77462.66,0.0,-0.99039,1e-05,1.14029]
[1776828108309,60.09,77460.94,0.0,-0.9904,1e-05,1.13854]
[1776828113344,60.09,77456.53,0.0,-0.99045,1e-05,1.13407]
[1776828118379,60.09,77454.49,0.0,-0.99047,1e-05,1.132]
[1776828123414,60.09,77457.07,0.0,-0.99044,1e-05,1.13461]
[1776828128449,60.09,77457.58,0.0,-0.99044,1e-05,1.13513]
[1776828133483,60.09,77458.21,0.0,-0.99043,1e-05,1.13577]
[1776828138520,60.09,77456.95,0.0,-0.99044,1e-05,1.13449]
[1776828142555,60.09,77445.07,0.0,-0.99056,1e-05,1.1225]
[1776828143555,60.09,77426.98,0.0,-0.99073,1e-05,1.10444]
[1776828144562,60.09,77412.83,0.0,-0.99086,1e-05,1.09048]
[1776828145568,60.09,77407.82,0.0,-0.99091,1e-05,1.08557]
[1776828146576,60.09,77404.52,0.0,-0.99094,1e-05,1.08234]
[1776828148590,60.09,77403.14,0.0,-0.99095,1e-05,1.081]
[1776828151611,60.09,77409.4,0.0,-0.99091,1e-05,1.08501]
[1776828156650,60.09,77413.03,0.0,-0.99087,1e-05,1.08856]
[1776828161681,60.09,77413.97,0.0,-0.99087,1e-05,1.08949]
[1776828166723,60.09,77415.4,0.0,-0.99085,1e-05,1.09089]
[1776828167727,60.09,77425.01,0.0,-0.99076,1e-05,1.10036]
[1776828168730,60.09,77429.96,0.0,-0.99072,1e-05,1.10527]
[1776828169737,60.09,77430.54,0.0,-0.99071,1e-05,1.10584]
[1776828174774,60.09,77427.24,0.0,-0.99074,1e-05,1.10257]
[1776828177793,60.09,77436.16,0.0,-0.99066,1e-05,1.11143]
[1776828179807,60.09,77443.83,0.0,-0.99059,1e-05,1.1191]
[1776828182829,60.09,77452.09,0.0,-0.99051,1e-05,1.12741]
[1776828183836,60.09,77454.24,0.0,-0.99049,1e-05,1.12958]
[1776828185849,60.09,77449.22,0.0,-0.99053,1e-05,1.12452]
[1776828188869,60.09,77444.27,0.0,-0.99058,1e-05,1.11955]
[1776828192898,60.09,77433.75,0.0,-0.99068,1e-05,1.10903]
[1776828193905,60.09,77427.53,0.0,-0.99074,1e-05,1.10286]
[1776828196926,60.09,77421.52,0.0,-0.9908,1e-05,1.09691]
[1776828199947,60.09,77426.25,0.0,-0.99075,1e-05,1.10159]
[1776828204981,60.09,77428.84,0.0,-0.99073,1e-05,1.10415]
[1776828210025,60.09,77428.25,0.0,-0.99073,1e-05,1.10357]
[1776828215058,60.09,77427.82,0.0,-0.99075,1e-05,1.10102]
[1776828220091,60.09,77433.63,0.0,-0.9907,1e-05,1.10678]
[1776828223112,60.09,77439.87,0.0,-0.99064,1e-05,1.113]
[1776828228150,60.09,77450.17,0.0,-0.99054,1e-05,1.12332]
[1776828233183,60.09,77448.96,0.0,-0.99055,1e-05,1.1221]
[1776828238221,60.09,77451.55,0.0,-0.99053,1e-05,1.12471]
[1776828243253,60.09,77454.88,0.0,-0.9905,1e-05,1.12806]
[1776828248288,60.09,77457.02,0.0,-0.99048,1e-05,1.13023]
[1776828253323,60.09,77454.98,0.0,-0.9905,1e-05,1.12817]
[1776828258358,60.09,77455.05,0.0,-0.9905,1e-05,1.12824]
[1776828259365,60.09,77464.28,0.0,-0.99041,1e-05,1.13759]
[1776828260372,60.09,77470.78,0.0,-0.99034,1e-05,1.14421]
[1776828263394,60.09,77476.97,0.0,-0.99028,1e-05,1.15054]
[1776828264729,60.09,77487.05,0.0,-0.99019,1e-05,1.16092]
[1776828266415,60.09,77490.43,0.0,-0.99015,1e-05,1.16442]
[1776828271450,60.09,77488.57,0.0,-0.99019,1e-05,1.16028]
[1776828276492,60.09,77486.09,0.0,-0.99021,1e-05,1.15772]
[1776828277493,60.09,77477.76,0.0,-0.99029,1e-05,1.14916]
[1776828278508,60.09,77469.23,0.0,-0.99038,1e-05,1.14044]
[1776828279509,60.09,77470.56,0.0,-0.99036,1e-05,1.1418]
[1776828284869,60.09,77468.95,0.0,-0.99038,1e-05,1.14016]
[1776828290596,60.09,77473.38,0.0,-0.99034,1e-05,1.14468]
[1776828295631,60.09,77473.14,0.0,-0.99034,1e-05,1.14443]
[1776828300666,60.09,77472.74,0.0,-0.99034,1e-05,1.14402]
[1776828302681,60.09,77480.19,0.0,-0.99027,1e-05,1.15165]
[1776828303687,60.09,77485.39,0.0,-0.99022,1e-05,1.157]
[1776828305010,60.09,77487.99,0.0,-0.99019,1e-05,1.15968]
[1776828310735,60.09,77486.73,0.0,-0.99021,1e-05,1.15838]
[1776828315771,60.09,77486.2,0.0,-0.99021,1e-05,1.15784]
[1776828320820,60.09,77484.44,0.0,-0.99023,1e-05,1.15602]
[1776828325845,60.09,77481.28,0.0,-0.99026,1e-05,1.15277]
[1776828330879,60.09,77509.71,0.0,-0.98998,1e-05,1.18228]
[1776828331887,60.09,77520.99,0.0,-0.98988,1e-05,1.19191]
[1776828332893,60.09,77525.17,0.0,-0.98984,1e-05,1.19633]
[1776828334908,60.09,77527.15,0.0,-0.98982,1e-05,1.19843]
[1776828338935,60.09,77520.72,0.0,-0.98989,1e-05,1.19162]
[1776828340949,60.09,77515.14,0.0,-0.98994,1e-05,1.18575]
[1776828341957,60.09,77510.1,0.0,-0.98999,1e-05,1.18046]
[1776828342964,60.09,77505.93,0.0,-0.99003,1e-05,1.17609]
[1776828346991,60.09,77511.18,0.0,-0.98998,1e-05,1.18159]
[1776828352086,60.09,77508.18,0.0,-0.99001,1e-05,1.17845]
[1776828354113,60.09,77514.35,0.0,-0.98995,1e-05,1.18492]
[1776828355114,60.09,77508.03,0.0,-0.99001,1e-05,1.17829]
[1776828356120,60.09,77505.68,0.0,-0.99004,1e-05,1.17583]
[1776828361156,60.09,77508.67,0.0,-0.99001,1e-05,1.17896]
[1776828362164,60.09,77522.86,0.0,-0.98986,1e-05,1.19388]
[1776828363171,60.09,77526.22,0.0,-0.98983,1e-05,1.19744]
[1776828365454,60.09,77536.36,0.0,-0.98973,1e-05,1.20823]
[1776828367200,60.09,77542.0,0.0,-0.98967,1e-05,1.21426]
[1776828368205,60.09,77541.55,0.0,-0.98967,1e-05,1.21378]
[1776828373242,60.09,77543.8,0.0,-0.98965,1e-05,1.21619]
[1776828375524,60.09,77554.45,0.0,-0.98954,1e-05,1.22766]
[1776828377272,60.09,77558.7,0.0,-0.98949,1e-05,1.23226]
[1776828379288,60.09,77567.64,0.0,-0.9894,1e-05,1.24199]
[1776828380293,60.09,77573.87,0.0,-0.98934,1e-05,1.2488]
[1776828381299,60.09,77577.81,0.0,-0.98929,1e-05,1.25312]
[1776828386335,60.09,77572.9,0.0,-0.98935,1e-05,1.24774]
[1776828388350,60.09,77558.81,0.0,-0.98949,1e-05,1.23238]
[1776828389357,60.09,77555.61,0.0,-0.98953,1e-05,1.22891]
[1776828391370,60.09,77551.62,0.0,-0.98959,1e-05,1.22231]
[1776828396406,60.09,77553.19,0.0,-0.98957,1e-05,1.224]
[1776828401440,60.09,77554.57,0.0,-0.98956,1e-05,1.22549]
[1776828404462,60.09,77547.71,0.0,-0.98963,1e-05,1.2181]
[1776828409496,60.09,77545.55,0.0,-0.98965,1e-05,1.21578]
[1776828414533,60.09,77548.2,0.0,-0.98962,1e-05,1.21863]
[1776828419566,60.09,77549.82,0.0,-0.98961,1e-05,1.22037]
[1776828424603,60.09,77550.61,0.0,-0.9896,1e-05,1.22122]
[1776828429638,60.09,77552.59,0.0,-0.98958,1e-05,1.22336]
[1776828434673,60.09,77552.92,0.0,-0.98957,1e-05,1.22371]
[1776828439708,60.09,77554.39,0.0,-0.98956,1e-05,1.2253]
[1776828444743,60.09,77548.56,0.0,-0.98962,1e-05,1.21902]
[1776828446028,60.09,77536.13,0.0,-0.98975,1e-05,1.20571]
[1776828446758,60.09,77536.13,0.0,-0.98975,1e-05,1.20571]
[1776828448772,60.09,77536.97,0.0,-0.98974,1e-05,1.20661]
[1776828449778,60.09,77543.32,0.0,-0.98967,1e-05,1.21339]
[1776828450786,60.09,77541.35,0.0,-0.98969,1e-05,1.21128]
[1776828452799,60.09,77549.95,0.0,-0.98962,1e-05,1.21822]
[1776828453806,60.09,77551.52,0.0,-0.98961,1e-05,1.21991]
[1776828458841,60.09,77553.36,0.0,-0.98959,1e-05,1.22189]
[1776828463876,60.09,77552.44,0.0,-0.9896,1e-05,1.2209]
[1776828468915,60.09,77549.04,0.0,-0.98963,1e-05,1.21725]
[1776828471935,60.09,77543.98,0.0,-0.98969,1e-05,1.21182]
[1776828474955,60.09,77536.94,0.0,-0.98976,1e-05,1.2043]
[1776828476238,60.09,77517.07,0.0,-0.98996,1e-05,1.18329]
[1776828476970,60.09,77517.07,0.0,-0.98996,1e-05,1.18329]
[1776828477977,60.09,77515.53,0.0,-0.98997,1e-05,1.18167]
[1776828483014,60.09,77518.26,0.0,-0.98995,1e-05,1.18454]
[1776828488047,60.09,77515.84,0.0,-0.98997,1e-05,1.182]
[1776828493082,60.09,77511.83,0.0,-0.99001,1e-05,1.1778]
[1776828498117,60.09,77508.29,0.0,-0.99005,1e-05,1.1741]
[1776828500131,60.09,77516.56,0.0,-0.98996,1e-05,1.18276]
[1776828501138,60.09,77522.45,0.0,-0.98991,1e-05,1.18895]
[1776828502145,60.09,77523.86,0.0,-0.98989,1e-05,1.19044]
[1776828507180,60.09,77522.79,0.0,-0.9899,1e-05,1.18931]
[1776828512215,60.09,77524.62,0.0,-0.9899,1e-05,1.18899]
[1776828516243,60.09,77532.01,0.0,-0.98983,1e-05,1.1968]
[1776828518257,60.09,77535.04,0.0,-0.9898,1e-05,1.20002]
[1776828523296,60.09,77532.13,0.0,-0.98983,1e-05,1.19693]
[1776828528331,60.09,77533.32,0.0,-0.98981,1e-05,1.19819]
[1776828533365,60.09,77529.99,0.0,-0.98985,1e-05,1.19466]
[1776828535379,60.09,77517.71,0.0,-0.98997,1e-05,1.18172]
[1776828536661,60.09,77507.15,0.0,-0.99008,1e-05,1.17068]
[1776828538406,60.09,77505.21,0.0,-0.9901,1e-05,1.16867]
[1776828544442,60.09,77502.32,0.0,-0.99013,1e-05,1.16566]
[1776828549477,60.09,77504.78,0.0,-0.9901,1e-05,1.16822]
[1776828554512,60.09,77501.15,0.0,-0.99014,1e-05,1.16445]
[1776828559547,60.09,77501.32,0.0,-0.99013,1e-05,1.16463]
[1776828564589,60.09,77499.72,0.0,-0.99015,1e-05,1.16297]
[1776828569628,60.09,77500.54,0.0,-0.99014,1e-05,1.16382]
[1776828570634,60.09,77510.06,0.0,-0.99005,1e-05,1.17372]
[1776828575668,60.09,77510.31,0.0,-0.99006,1e-05,1.17175]
[1776828580705,60.09,77507.76,0.0,-0.99009,1e-05,1.16909]
[1776828585741,60.09,77507.86,0.0,-0.99009,1e-05,1.1692]
[1776828587012,60.09,77502.06,0.0,-0.99015,1e-05,1.16318]
[1776828590775,60.09,77501.99,0.0,-0.99015,1e-05,1.1631]
[1776828595810,60.09,77505.28,0.0,-0.99011,1e-05,1.16652]
[1776828600847,60.09,77504.74,0.0,-0.99012,1e-05,1.16596]
[1776828601852,60.09,77510.15,0.0,-0.99007,1e-05,1.17158]
[1776828602860,60.09,77513.63,0.0,-0.99003,1e-05,1.17521]
[1776828604873,60.09,77515.26,0.0,-0.99001,1e-05,1.17692]
[1776828608901,60.09,77506.04,0.0,-0.99011,1e-05,1.16731]
[1776828609914,60.09,77501.11,0.0,-0.99016,1e-05,1.16219]
[1776828610917,60.09,77498.93,0.0,-0.99018,1e-05,1.15994]
[1776828612930,60.09,77490.84,0.0,-0.99026,1e-05,1.1516]
[1776828613936,60.09,77488.67,0.0,-0.99028,1e-05,1.14937]
[1776828618983,60.09,77480.46,0.0,-0.99036,1e-05,1.14097]
[1776828619981,60.09,77471.59,0.0,-0.99044,1e-05,1.13195]
[1776828620987,60.09,77464.24,0.0,-0.99051,1e-05,1.12452]
[1776828621995,60.09,77463.69,0.0,-0.99052,1e-05,1.12397]
[1776828624019,60.09,77440.97,0.0,-0.99074,1e-05,1.10126]
[1776828625021,60.09,77440.97,0.0,-0.99074,1e-05,1.10126]
[1776828626025,60.09,77431.89,0.0,-0.99082,1e-05,1.09229]
[1776828627309,60.09,77416.76,0.0,-0.99096,1e-05,1.07747]
[1776828629047,60.09,77406.62,0.0,-0.99105,1e-05,1.06763]
[1776828630054,60.09,77405.09,0.0,-0.99107,1e-05,1.06616]
[1776828634082,60.09,77419.53,0.0,-0.99095,1e-05,1.07807]
[1776828635090,60.09,77421.34,0.0,-0.99094,1e-05,1.07983]
[1776828639117,60.09,77415.88,0.0,-0.99099,1e-05,1.07452]
[1776828643146,60.09,77408.79,0.0,-0.99105,1e-05,1.06764]
[1776828644153,60.09,77409.19,0.0,-0.99105,1e-05,1.06803]
[1776828646167,60.09,77418.39,0.0,-0.99096,1e-05,1.07696]
[1776828647450,60.09,77419.63,0.0,-0.99095,1e-05,1.07817]
[1776828653217,60.09,77413.68,0.0,-0.99101,1e-05,1.07238]
[1776828655231,60.09,77414.77,0.0,-0.991,1e-05,1.07344]
[1776828657247,60.09,77424.45,0.0,-0.99091,1e-05,1.08287]
[1776828658253,60.09,77426.51,0.0,-0.99089,1e-05,1.08489]
[1776828664294,60.09,77427.03,0.0,-0.99088,1e-05,1.0854]
[1776828669329,60.09,77432.29,0.0,-0.99084,1e-05,1.09022]
[1776828674364,60.08,77431.17,0.0,-0.99085,1e-05,1.08876]
[1776828679404,60.08,77429.69,0.0,-0.99087,1e-05,1.08702]
[1776828684436,60.08,77430.14,0.0,-0.99086,1e-05,1.08747]
[1776828689470,60.08,77431.11,0.0,-0.99086,1e-05,1.0882]
[1776828694503,60.08,77423.54,0.0,-0.99095,1e-05,1.07832]
[1776828695511,60.08,77417.92,0.0,-0.991,1e-05,1.07279]
[1776828696515,60.08,77414.79,0.0,-0.99103,1e-05,1.06976]
[1776828698532,60.07,77411.74,0.0,-0.99106,1e-05,1.06677]
[1776828701553,60.07,77420.53,0.0,-0.99098,1e-05,1.07529]
[1776828702560,60.07,77419.5,0.0,-0.99099,1e-05,1.07429]
[1776828707879,60.07,77417.18,0.0,-0.99101,1e-05,1.07203]
[1776828712630,60.07,77410.61,0.0,-0.99107,1e-05,1.06567]
[1776828714644,60.07,77409.37,0.0,-0.99108,1e-05,1.06448]
[1776828717950,60.07,77417.08,0.0,-0.99101,1e-05,1.0719]
[1776828723707,60.07,77414.08,0.0,-0.99104,1e-05,1.06884]
[1776828728744,60.07,77419.44,0.0,-0.99099,1e-05,1.07398]
[1776828733780,60.07,77420.59,0.0,-0.99098,1e-05,1.07509]
[1776828738817,60.07,77418.42,0.0,-0.991,1e-05,1.07299]
[1776828743851,60.07,77418.71,0.0,-0.99099,1e-05,1.07327]
[1776828748886,60.07,77418.16,0.0,-0.991,1e-05,1.07269]
[1776828753920,60.07,77415.02,0.0,-0.99105,1e-05,1.0674]
[1776828754935,60.07,77410.72,0.0,-0.99109,1e-05,1.06322]
[1776828758955,60.07,77402.82,0.0,-0.99116,1e-05,1.05558]
[1776828763990,60.07,77404.51,0.0,-0.99114,1e-05,1.05712]
[1776828769027,60.07,77403.78,0.0,-0.99115,1e-05,1.05633]
[1776828774069,60.07,77398.87,0.0,-0.9912,1e-05,1.05155]
[1776828776077,60.07,77398.02,0.0,-0.9912,1e-05,1.05071]
[1776828780111,60.07,77403.32,0.0,-0.99116,1e-05,1.05573]
[1776828785150,60.07,77410.55,0.0,-0.99109,1e-05,1.06259]
[1776828790185,60.06,77408.23,0.0,-0.99112,1e-05,1.06023]
[1776828792200,60.06,77402.86,0.0,-0.99116,1e-05,1.05504]
[1776828794213,60.06,77399.21,0.0,-0.9912,1e-05,1.05153]
[1776828798241,60.06,77394.91,0.0,-0.99124,1e-05,1.04743]
[1776828803277,60.06,77396.12,0.0,-0.99122,1e-05,1.04858]
[1776828808311,60.06,77396.68,0.0,-0.99122,1e-05,1.04911]
[1776828813346,60.06,77397.44,0.0,-0.99123,1e-05,1.04777]
[1776828818381,60.06,77397.24,0.0,-0.99123,1e-05,1.04758]
[1776828823416,60.06,77398.93,0.0,-0.99122,1e-05,1.04919]
[1776828828457,60.06,77405.51,0.0,-0.99116,1e-05,1.05549]
[1776828829462,60.06,77412.35,0.0,-0.9911,1e-05,1.06206]
[1776828830467,60.06,77415.15,0.0,-0.99107,1e-05,1.06475]
[1776828835500,60.06,77416.94,0.0,-0.99105,1e-05,1.06636]
[1776828840535,60.06,77419.2,0.0,-0.99104,1e-05,1.06843]
[1776828844563,60.06,77424.22,0.0,-0.99099,1e-05,1.07324]
[1776828847584,60.06,77416.06,0.0,-0.99107,1e-05,1.06523]
[1776828850606,60.06,77421.52,0.0,-0.99102,1e-05,1.07043]
[1776828855640,60.06,77417.07,0.0,-0.99106,1e-05,1.06596]
[1776828856649,60.06,77423.52,0.0,-0.991,1e-05,1.07219]
[1776828857654,60.06,77429.27,0.0,-0.99095,1e-05,1.07775]
[1776828858661,60.06,77435.15,0.0,-0.99089,1e-05,1.08349]
[1776828859670,60.06,77438.77,0.0,-0.99086,1e-05,1.08699]
[1776828864703,60.06,77434.28,0.0,-0.9909,1e-05,1.08252]
[1776828869738,60.06,77433.19,0.0,-0.99091,1e-05,1.08145]
[1776828874773,60.06,77433.34,0.0,-0.99093,1e-05,1.07949]
[1776828880815,60.06,77433.02,0.0,-0.99093,1e-05,1.07918]
[1776828885860,60.06,77421.71,0.0,-0.99103,1e-05,1.06818]
[1776828886857,60.06,77407.74,0.0,-0.99116,1e-05,1.05468]
[1776828888195,60.05,77406.5,0.0,-0.99117,1e-05,1.05346]
[1776828893907,60.05,77401.53,0.0,-0.99122,1e-05,1.04865]
[1776828898941,60.05,77397.97,0.0,-0.99125,1e-05,1.0452]
[1776828903977,60.05,77394.38,0.0,-0.99128,1e-05,1.04176]
[1776828909011,60.05,77393.41,0.0,-0.99129,1e-05,1.04083]
[1776828914049,60.05,77394.87,0.0,-0.99128,1e-05,1.04221]
[1776828919084,60.05,77392.83,0.0,-0.9913,1e-05,1.04026]
[1776828924119,60.05,77390.57,0.0,-0.99132,1e-05,1.0381]
[1776828929154,60.05,77388.56,0.0,-0.99134,1e-05,1.0362]
[1776828931168,60.05,77394.56,0.0,-0.9913,1e-05,1.03982]
[1776828936207,60.05,77401.42,0.0,-0.99124,1e-05,1.04634]
[1776828937211,60.05,77410.04,0.0,-0.99116,1e-05,1.05457]
[1776828938600,60.05,77407.05,0.0,-0.99119,1e-05,1.05168]
[1776828943256,60.05,77406.43,0.0,-0.99119,1e-05,1.05101]
[1776828948670,60.05,77411.64,0.0,-0.99115,1e-05,1.05594]
[1776828951309,60.05,77418.28,0.0,-0.99109,1e-05,1.06227]
[1776828954335,60.05,77411.03,0.0,-0.99115,1e-05,1.05521]
[1776828959369,60.05,77412.52,0.0,-0.99114,1e-05,1.05656]
[1776828964406,60.05,77413.71,0.0,-0.99113,1e-05,1.05762]
[1776828965413,60.05,77420.11,0.0,-0.99107,1e-05,1.06376]
[1776828966418,60.05,77424.09,0.0,-0.99104,1e-05,1.06761]
[1776828971453,60.05,77423.5,0.0,-0.99104,1e-05,1.06704]
[1776828977495,60.05,77425.24,0.0,-0.99103,1e-05,1.06872]
[1776828982530,60.05,77426.34,0.0,-0.99102,1e-05,1.06979]
[1776828987565,60.05,77426.42,0.0,-0.99102,1e-05,1.06987]
[1776828992600,60.05,77426.45,0.0,-0.99103,1e-05,1.0678]
[1776828997635,60.05,77426.6,0.0,-0.99103,1e-05,1.06795]
[1776829002669,60.05,77427.16,0.0,-0.99103,1e-05,1.06849]
[1776829007704,60.05,77427.95,0.0,-0.99102,1e-05,1.06926]
[1776829008713,60.05,77422.67,0.0,-0.99107,1e-05,1.06414]
[1776829009720,60.05,77419.93,0.0,-0.99109,1e-05,1.0615]
[1776829011733,60.05,77417.07,0.0,-0.99112,1e-05,1.05875]
[1776829016768,60.05,77414.07,0.0,-0.99115,1e-05,1.05586]
[1776829018782,60.05,77420.65,0.0,-0.99109,1e-05,1.06219]
[1776829019789,60.05,77422.46,0.0,-0.99107,1e-05,1.06394]
[1776829022810,60.05,77427.05,0.0,-0.99103,1e-05,1.06838]
[1776829027845,60.05,77430.1,0.0,-0.991,1e-05,1.07134]
[1776829032880,60.05,77426.57,0.0,-0.99103,1e-05,1.06792]
[1776829037915,60.05,77424.57,0.0,-0.99105,1e-05,1.06598]
[1776829042950,60.05,77424.22,0.0,-0.99105,1e-05,1.06564]
[1776829047984,60.05,77424.22,0.0,-0.99105,1e-05,1.06564]
[1776829059449,60.05,77424.36,0.0,-0.99107,1e-05,1.06369]
[1776829065105,60.05,77415.11,0.0,-0.99115,1e-05,1.05478]
[1776829070139,60.05,77415.64,0.0,-0.99115,1e-05,1.05529]
[1776829075177,60.05,77416.98,0.0,-0.99114,1e-05,1.05658]
[1776829080213,60.05,77412.11,0.0,-0.99118,1e-05,1.05191]
[1776829081218,60.05,77406.48,0.0,-0.99123,1e-05,1.04653]
[1776829082226,60.05,77404.88,0.0,-0.99125,1e-05,1.045]
[1776829084240,60.05,77410.19,0.0,-0.9912,1e-05,1.05007]
[1776829089662,60.05,77410.25,0.0,-0.9912,1e-05,1.05013]
[1776829093304,60.05,77404.47,0.0,-0.99125,1e-05,1.04461]
[1776829098339,60.05,77408.42,0.0,-0.99121,1e-05,1.04838]
[1776829103376,60.05,77404.6,0.0,-0.99125,1e-05,1.04474]
[1776829108409,60.05,77407.85,0.0,-0.99122,1e-05,1.04783]
[1776829113445,60.05,77410.02,0.0,-0.99122,1e-05,1.04784]
[1776829118479,60.05,77408.55,0.0,-0.99123,1e-05,1.04643]
[1776829123514,60.05,77410.63,0.0,-0.99121,1e-05,1.04842]
[1776829126536,60.05,77416.82,0.0,-0.99115,1e-05,1.05434]
[1776829128549,60.05,77416.71,0.0,-0.99116,1e-05,1.05424]
[1776829133584,60.05,77416.23,0.0,-0.99116,1e-05,1.05378]
[1776829135599,60.05,77421.93,0.0,-0.99111,1e-05,1.05925]
[1776829140019,60.05,77426.25,0.0,-0.99107,1e-05,1.06342]
[1776829145671,60.05,77424.43,0.0,-0.99109,1e-05,1.06166]
[1776829149696,60.05,77419.39,0.0,-0.99113,1e-05,1.05681]
[1776829154731,60.05,77417.28,0.0,-0.99115,1e-05,1.05478]
[1776829159766,60.05,77415.51,0.0,-0.99117,1e-05,1.05309]
[1776829164803,60.05,77418.39,0.0,-0.99114,1e-05,1.05585]
[1776829169837,60.05,77418.18,0.0,-0.99114,1e-05,1.05565]
[1776829174872,60.05,77416.01,0.0,-0.99118,1e-05,1.05149]
[1776829179907,60.05,77414.22,0.0,-0.9912,1e-05,1.04978]
[1776829184942,60.05,77412.41,0.0,-0.99121,1e-05,1.04805]
[1776829189977,60.05,77413.14,0.0,-0.9912,1e-05,1.04874]
[1776829195012,60.05,77412.82,0.0,-0.99121,1e-05,1.04843]
[1776829199040,60.05,77407.77,0.0,-0.99125,1e-05,1.04362]
[1776829204075,60.05,77403.08,0.0,-0.9913,1e-05,1.03916]
[1776829209109,60.05,77399.86,0.0,-0.99132,1e-05,1.03611]
[1776829213145,60.05,77406.35,0.0,-0.99127,1e-05,1.04227]
[1776829218176,60.05,77407.44,0.0,-0.99126,1e-05,1.04331]
[1776829223214,60.05,77407.39,0.0,-0.99126,1e-05,1.04326]
[1776829228249,60.05,77411.68,0.0,-0.99122,1e-05,1.04735]
[1776829230651,60.05,77423.47,0.0,-0.99111,1e-05,1.05865]
[1776829233282,60.05,77417.16,0.0,-0.99119,1e-05,1.05051]
[1776829238317,60.05,77419.09,0.0,-0.99117,1e-05,1.05236]
[1776829243353,60.05,77416.63,0.0,-0.99119,1e-05,1.05]
[1776829248386,60.05,77417.26,0.0,-0.99118,1e-05,1.0506]
[1776829253422,60.05,77417.24,0.0,-0.99118,1e-05,1.05059]
[1776829258458,60.05,77418.8,0.0,-0.99117,1e-05,1.05208]
[1776829260861,60.05,77426.78,0.0,-0.9911,1e-05,1.05975]
[1776829262490,60.05,77438.13,0.0,-0.99099,1e-05,1.07073]
[1776829263494,60.05,77449.54,0.0,-0.99089,1e-05,1.08187]
[1776829264502,60.05,77454.89,0.0,-0.99084,1e-05,1.08712]
[1776829265511,60.05,77454.9,0.0,-0.99084,1e-05,1.08713]
[1776829270933,60.05,77457.37,0.0,-0.99082,1e-05,1.08956]
[1776829276591,60.05,77456.53,0.0,-0.99082,1e-05,1.08873]
[1776829281003,60.05,77461.43,0.0,-0.99078,1e-05,1.09357]
[1776829284647,60.05,77464.94,0.0,-0.99074,1e-05,1.09704]
[1776829289682,60.05,77465.89,0.0,-0.99074,1e-05,1.09799]
[1776829294717,60.05,77463.48,0.0,-0.99078,1e-05,1.09346]
[1776829299752,60.05,77465.94,0.0,-0.99075,1e-05,1.0959]
[1776829304787,60.05,77466.96,0.0,-0.99074,1e-05,1.09691]
[1776829309823,60.05,77469.39,0.0,-0.99072,1e-05,1.09932]
[1776829314857,60.05,77469.33,0.0,-0.99072,1e-05,1.09926]
[1776829319893,60.05,77469.62,0.0,-0.99072,1e-05,1.09955]
[1776829324928,60.05,77470.38,0.0,-0.99071,1e-05,1.1003]
[1776829329964,60.05,77470.96,0.0,-0.99071,1e-05,1.10088]
[1776829334999,60.05,77471.13,0.0,-0.9907,1e-05,1.10105]
[1776829340038,60.05,77471.58,0.0,-0.9907,1e-05,1.10149]
[1776829345073,60.05,77471.74,0.0,-0.9907,1e-05,1.10165]
[1776829350109,60.05,77474.1,0.0,-0.99068,1e-05,1.104]
[1776829355143,60.05,77474.85,0.0,-0.99069,1e-05,1.1026]
[1776829360181,60.05,77471.78,0.0,-0.99072,1e-05,1.09955]
[1776829361188,60.05,77479.07,0.0,-0.99065,1e-05,1.10681]
[1776829362195,60.05,77489.55,0.0,-0.99055,1e-05,1.11731]
[1776829363202,60.05,77500.5,0.0,-0.99044,1e-05,1.12838]
[1776829364209,60.05,77503.86,0.0,-0.99041,1e-05,1.13179]
[1776829369244,60.05,77503.93,0.0,-0.99041,1e-05,1.13186]
[1776829372265,60.05,77509.83,0.0,-0.99035,1e-05,1.13788]
[1776829375286,60.05,77502.95,0.0,-0.99042,1e-05,1.13087]
[1776829376300,60.05,77507.22,0.0,-0.99038,1e-05,1.13521]
[1776829381329,60.05,77506.58,0.0,-0.99038,1e-05,1.13456]
[1776829386364,60.05,77505.31,0.0,-0.99039,1e-05,1.13327]
[1776829391789,60.05,77504.94,0.0,-0.9904,1e-05,1.13289]
[1776829397455,60.05,77502.87,0.0,-0.99042,1e-05,1.13079]
[1776829402504,60.05,77505.29,0.0,-0.99039,1e-05,1.13325]
[1776829404496,60.05,77530.5,0.0,-0.99015,1e-05,1.15915]
[1776829405502,60.05,77548.3,0.0,-0.98997,1e-05,1.17772]
[1776829406512,60.05,77551.58,0.0,-0.98993,1e-05,1.18117]
[1776829408525,60.05,77554.77,0.0,-0.9899,1e-05,1.18453]
[1776829410536,60.05,77548.45,0.0,-0.98997,1e-05,1.17788]
[1776829411928,60.05,77541.89,0.0,-0.99005,1e-05,1.16876]
[1776829417587,60.05,77540.55,0.0,-0.99006,1e-05,1.16736]
[1776829422621,60.05,77542.36,0.0,-0.99005,1e-05,1.16925]
[1776829427655,60.05,77538.67,0.0,-0.99008,1e-05,1.1654]
[1776829432692,60.05,77539.26,0.0,-0.99008,1e-05,1.16602]
[1776829437727,60.05,77542.53,0.0,-0.99004,1e-05,1.16943]
[1776829442762,60.05,77540.06,0.0,-0.99007,1e-05,1.16685]
[1776829444776,60.05,77543.77,0.0,-0.99003,1e-05,1.17073]
[1776829449810,60.05,77543.36,0.0,-0.99004,1e-05,1.1703]
[1776829454846,60.05,77543.18,0.0,-0.99004,1e-05,1.17011]
[1776829459881,60.05,77541.31,0.0,-0.99006,1e-05,1.16816]
[1776829464915,60.05,77542.39,0.0,-0.99005,1e-05,1.16928]
[1776829469951,60.05,77541.22,0.0,-0.99006,1e-05,1.16806]
[1776829474994,60.05,77540.29,0.0,-0.99009,1e-05,1.16486]
[1776829475995,60.05,77527.15,0.0,-0.99022,1e-05,1.15124]
[1776829477001,60.05,77518.95,0.0,-0.9903,1e-05,1.14281]
[1776829478008,60.05,77522.84,0.0,-0.99026,1e-05,1.1468]
[1776829479015,60.05,77530.09,0.0,-0.99019,1e-05,1.15427]
[1776829480028,60.05,77530.01,0.0,-0.99019,1e-05,1.15419]
[1776829482443,60.05,77561.85,0.0,-0.98987,1e-05,1.18748]
[1776829484050,60.05,77563.01,0.0,-0.98986,1e-05,1.18871]
[1776829489086,60.05,77560.22,0.0,-0.98988,1e-05,1.18576]
[1776829494120,60.05,77555.02,0.0,-0.98994,1e-05,1.18028]
[1776829499155,60.05,77556.48,0.0,-0.98992,1e-05,1.18181]
[1776829504190,60.05,77554.63,0.0,-0.98994,1e-05,1.17987]
[1776829509225,60.05,77554.97,0.0,-0.98994,1e-05,1.18022]
[1776829511239,60.05,77559.33,0.0,-0.98989,1e-05,1.18482]
[1776829516274,60.05,77568.06,0.0,-0.9898,1e-05,1.19406]
[1776829517282,60.05,77574.99,0.0,-0.98973,1e-05,1.20144]
[1776829520313,60.05,77582.97,0.0,-0.98965,1e-05,1.20999]
[1776829521311,60.05,77591.35,0.0,-0.98956,1e-05,1.21901]
[1776829522316,60.05,77582.02,0.0,-0.98966,1e-05,1.20897]
[1776829523324,60.05,77574.07,0.0,-0.98974,1e-05,1.20046]
[1776829524333,60.05,77569.04,0.0,-0.98979,1e-05,1.19511]
[1776829528360,60.05,77564.59,0.0,-0.98984,1e-05,1.19038]
[1776829533393,60.05,77566.54,0.0,-0.98984,1e-05,1.19018]
[1776829538428,60.05,77573.22,0.0,-0.98977,1e-05,1.19727]
[1776829543468,60.05,77572.6,0.0,-0.98978,1e-05,1.19661]
[1776829545489,60.05,77562.69,0.0,-0.98988,1e-05,1.1861]
[1776829546485,60.05,77548.6,0.0,-0.99002,1e-05,1.17129]
[1776829547492,60.05,77543.41,0.0,-0.99007,1e-05,1.16587]
[1776829548498,60.05,77537.51,0.0,-0.99013,1e-05,1.15973]
[1776829552527,60.05,77531.42,0.0,-0.99019,1e-05,1.15343]
[1776829554543,60.05,77536.95,0.0,-0.99014,1e-05,1.15915]
[1776829559576,60.05,77538.81,0.0,-0.99012,1e-05,1.16108]
[1776829564611,60.05,77540.38,0.0,-0.9901,1e-05,1.16272]
[1776829567632,60.05,77536.32,0.0,-0.99014,1e-05,1.1585]
[1776829568639,60.05,77529.54,0.0,-0.99021,1e-05,1.15149]
[1776829571661,60.05,77525.79,0.0,-0.99025,1e-05,1.14762]
[1776829573078,60.05,77510.47,0.0,-0.9904,1e-05,1.13194]
[1776829575688,60.05,77506.58,0.0,-0.99044,1e-05,1.12799]
[1776829578710,60.05,77499.51,0.0,-0.9905,1e-05,1.12083]
[1776829580722,60.05,77493.49,0.0,-0.99056,1e-05,1.11477]
[1776829585758,60.05,77491.44,0.0,-0.99058,1e-05,1.11271]
[1776829590793,60.05,77493.25,0.0,-0.99056,1e-05,1.11453]
[1776829595827,60.04,77496.22,0.0,-0.99056,1e-05,1.11491]
[1776829600863,60.04,77497.69,0.0,-0.99055,1e-05,1.11583]
[1776829605899,60.04,77494.43,0.0,-0.99058,1e-05,1.11255]
[1776829610950,60.04,77493.22,0.0,-0.99059,1e-05,1.11134]
[1776829613365,60.04,77485.95,0.0,-0.99066,1e-05,1.10407]
[1776829614970,60.04,77488.71,0.0,-0.99063,1e-05,1.10682]
[1776829620013,60.04,77491.12,0.0,-0.99061,1e-05,1.10923]
[1776829623435,60.04,77497.75,0.0,-0.99055,1e-05,1.11589]
[1776829629070,60.04,77496.07,0.0,-0.99056,1e-05,1.1142]
[1776829631084,60.04,77492.69,0.0,-0.9906,1e-05,1.11081]
[1776829636118,60.04,77498.79,0.0,-0.99054,1e-05,1.11694]
[1776829637125,60.04,77500.63,0.0,-0.99052,1e-05,1.11879]
[1776829641152,60.04,77507.1,0.0,-0.99046,1e-05,1.12533]
[1776829646189,60.04,77505.07,0.0,-0.99048,1e-05,1.12328]
[1776829651223,60.04,77503.99,0.0,-0.99051,1e-05,1.12]
[1776829652229,60.04,77510.98,0.0,-0.99044,1e-05,1.12708]
[1776829653239,60.04,77523.02,0.0,-0.99032,1e-05,1.13935]
[1776829659279,60.04,77524.5,0.0,-0.99031,1e-05,1.14087]
[1776829664314,60.04,77525.28,0.0,-0.9903,1e-05,1.14167]
[1776829669348,60.04,77526.35,0.0,-0.99029,1e-05,1.14276]
[1776829674384,60.04,77521.14,0.0,-0.99034,1e-05,1.13743]
[1776829679419,60.04,77521.0,0.0,-0.99034,1e-05,1.13728]
[1776829682440,60.04,77526.01,0.0,-0.99029,1e-05,1.14241]
[1776829687475,60.04,77528.14,0.0,-0.99027,1e-05,1.1446]
[1776829690496,60.04,77521.14,0.0,-0.99034,1e-05,1.13743]
[1776829691504,60.04,77512.27,0.0,-0.99043,1e-05,1.12839]
[1776829696537,60.04,77506.9,0.0,-0.99048,1e-05,1.12295]
[1776829699561,60.04,77496.56,0.0,-0.99058,1e-05,1.11252]
[1776829700567,60.04,77489.36,0.0,-0.99065,1e-05,1.10531]
[1776829705602,60.04,77487.58,0.0,-0.99066,1e-05,1.10354]
[1776829710642,60.04,77488.68,0.0,-0.99065,1e-05,1.10463]
[1776829715674,60.04,77492.94,0.0,-0.99063,1e-05,1.10673]
[1776829720709,60.04,77494.1,0.0,-0.99062,1e-05,1.10789]
[1776829725745,60.04,77496.92,0.0,-0.99059,1e-05,1.11072]
[1776829730780,60.04,77498.69,0.0,-0.99058,1e-05,1.11249]
[1776829735814,60.04,77497.88,0.0,-0.99058,1e-05,1.11168]
[1776829740849,60.04,77497.85,0.0,-0.99058,1e-05,1.11165]
[1776829745884,60.04,77498.52,0.0,-0.99058,1e-05,1.11232]
[1776829750921,60.04,77497.0,0.0,-0.99059,1e-05,1.1108]
[1776829754351,60.04,77490.22,0.0,-0.99066,1e-05,1.10401]
[1776829757971,60.04,77500.79,0.0,-0.99055,1e-05,1.1146]
[1776829758975,60.04,77514.75,0.0,-0.99042,1e-05,1.12872]
[1776829763003,60.04,77520.32,0.0,-0.99037,1e-05,1.13439]
[1776829768039,60.04,77523.05,0.0,-0.99034,1e-05,1.13718]
[1776829773073,60.04,77523.36,0.0,-0.99035,1e-05,1.13529]
[1776829778109,60.04,77524.8,0.0,-0.99034,1e-05,1.13676]
[1776829780124,60.04,77531.61,0.0,-0.99027,1e-05,1.14374]
[1776829781130,60.04,77535.05,0.0,-0.99024,1e-05,1.14728]
[1776829783144,60.04,77540.05,0.0,-0.99019,1e-05,1.15244]
[1776829788178,60.04,77536.78,0.0,-0.99022,1e-05,1.14906]
[1776829793214,60.04,77536.07,0.0,-0.99023,1e-05,1.14833]
[1776829798249,60.04,77542.91,0.0,-0.99016,1e-05,1.1554]
[1776829800264,60.04,77545.88,0.0,-0.99013,1e-05,1.15848]
[1776829803284,60.04,77538.6,0.0,-0.9902,1e-05,1.15094]
[1776829806306,60.04,77537.07,0.0,-0.99022,1e-05,1.14936]
[1776829811342,60.04,77535.95,0.0,-0.99023,1e-05,1.14821]
[1776829816376,60.04,77538.31,0.0,-0.99021,1e-05,1.15064]
[1776829821413,60.04,77538.59,0.0,-0.9902,1e-05,1.15093]
[1776829826447,60.04,77539.39,0.0,-0.9902,1e-05,1.15176]
[1776829829473,60.04,77547.4,0.0,-0.99012,1e-05,1.16006]
[1776829831483,60.04,77553.5,0.0,-0.99007,1e-05,1.16417]
[1776829836517,60.04,77550.42,0.0,-0.9901,1e-05,1.16096]
[1776829841554,60.04,77550.6,0.0,-0.9901,1e-05,1.16115]
[1776829846592,60.04,77548.83,0.0,-0.99012,1e-05,1.15931]
[1776829848605,60.04,77555.34,0.0,-0.99006,1e-05,1.16608]
[1776829849612,60.04,77556.92,0.0,-0.99004,1e-05,1.16773]
[1776829854661,60.04,77556.51,0.0,-0.99004,1e-05,1.16731]
[1776829855654,60.04,77562.65,0.0,-0.98998,1e-05,1.17373]
[1776829856661,60.04,77557.87,0.0,-0.99003,1e-05,1.16873]
[1776829859682,60.04,77552.0,0.0,-0.99009,1e-05,1.1626]
[1776829864717,60.04,77551.57,0.0,-0.99009,1e-05,1.16216]
[1776829866731,60.04,77541.97,0.0,-0.99019,1e-05,1.1522]
[1776829871766,60.04,77543.02,0.0,-0.99018,1e-05,1.15328]
[1776829876801,60.04,77548.83,0.0,-0.99012,1e-05,1.15931]
[1776829881837,60.03,77554.98,0.0,-0.99007,1e-05,1.16459]
[1776829883850,60.03,77550.05,0.0,-0.99012,1e-05,1.15924]
[1776829888889,60.03,77550.16,0.0,-0.99012,1e-05,1.15935]
[1776829893921,60.03,77552.95,0.0,-0.99011,1e-05,1.16002]
[1776829898959,60.03,77552.97,0.0,-0.99011,1e-05,1.16004]
[1776829902985,60.03,77556.64,0.0,-0.99007,1e-05,1.16386]
[1776829908022,60.02,77554.89,0.0,-0.9901,1e-05,1.16096]
[1776829913055,60.02,77556.5,0.0,-0.99009,1e-05,1.16264]
[1776829916076,60.02,77561.26,0.0,-0.99004,1e-05,1.16761]
[1776829918091,60.02,77566.57,0.0,-0.98998,1e-05,1.17317]
[1776829923124,60.02,77567.43,0.0,-0.98998,1e-05,1.17407]
[1776829924132,60.02,77556.99,0.0,-0.99008,1e-05,1.16315]
[1776829929167,60.02,77558.01,0.0,-0.99007,1e-05,1.16421]
[1776829933196,60.02,77563.08,0.0,-0.99002,1e-05,1.16951]
[1776829938231,60.02,77568.08,0.0,-0.98997,1e-05,1.17475]
[1776829941251,60.02,77580.7,0.0,-0.98984,1e-05,1.18807]
[1776829942259,60.02,77596.13,0.0,-0.98968,1e-05,1.20452]
[1776829943268,60.02,77604.42,0.0,-0.9896,1e-05,1.21343]
[1776829948301,60.02,77605.28,0.0,-0.98959,1e-05,1.21436]
[1776829953335,60.02,77606.09,0.0,-0.9896,1e-05,1.21292]
[1776829955772,60.02,77589.39,0.0,-0.98977,1e-05,1.19503]
[1776829957364,60.02,77589.26,0.0,-0.98977,1e-05,1.19489]
[1776829962399,60.02,77589.55,0.0,-0.98977,1e-05,1.1952]
[1776829965843,60.02,77576.42,0.0,-0.9899,1e-05,1.18127]
[1776829967434,60.02,77570.23,0.0,-0.98997,1e-05,1.17475]
[1776829968441,60.02,77569.49,0.0,-0.98997,1e-05,1.17398]
[1776829973476,60.01,77561.92,0.0,-0.99006,1e-05,1.16521]
[1776829978511,60.01,77562.86,0.0,-0.99005,1e-05,1.16599]
[1776829982542,60.01,77568.11,0.0,-0.99,1e-05,1.17148]
[1776829983545,60.01,77576.4,0.0,-0.98991,1e-05,1.1802]
[1776829984552,60.01,77575.15,0.0,-0.98993,1e-05,1.17888]
[1776829987575,60.0,77571.61,0.0,-0.98997,1e-05,1.17471]
[1776829992610,60.0,77574.75,0.0,-0.98994,1e-05,1.17734]
[1776829997645,60.0,77578.82,0.0,-0.9899,1e-05,1.18164]
[1776830002681,60.0,77579.17,0.0,-0.9899,1e-05,1.18201]
[1776830007715,60.0,77576.31,0.0,-0.98993,1e-05,1.17899]
[1776830012749,60.0,77576.56,0.0,-0.98994,1e-05,1.17699]
[1776830014764,59.99,77570.71,0.0,-0.99,1e-05,1.17042]
[1776830015771,59.99,77565.47,0.0,-0.99006,1e-05,1.16474]
[1776830020806,59.98,77568.45,0.0,-0.99004,1e-05,1.16689]
[1776830025842,59.97,77570.57,0.0,-0.99003,1e-05,1.1681]
[1776830030878,59.96,77565.55,0.0,-0.99009,1e-05,1.16207]
[1776830032893,59.96,77560.31,0.0,-0.99014,1e-05,1.15644]
[1776830036919,59.96,77565.1,0.0,-0.99009,1e-05,1.16142]
[1776830041953,59.96,77561.44,0.0,-0.99013,1e-05,1.15761]
[1776830046989,59.96,77557.92,0.0,-0.99016,1e-05,1.15396]
[1776830052026,59.96,77555.71,0.0,-0.99019,1e-05,1.15167]
[1776830057060,59.96,77554.96,0.0,-0.99019,1e-05,1.15089]
[1776830062095,59.96,77554.01,0.0,-0.9902,1e-05,1.14972]
[1776830067133,59.95,77552.56,0.0,-0.99023,1e-05,1.14732]
[1776830071160,59.95,77545.01,0.0,-0.99033,1e-05,1.13663]
[1776830073174,59.94,77539.58,0.0,-0.99038,1e-05,1.13077]
[1776830078209,59.93,77541.38,0.0,-0.99037,1e-05,1.13183]
[1776830083243,59.93,77543.43,0.0,-0.99036,1e-05,1.13316]
[1776830086695,59.92,77537.93,0.0,-0.99042,1e-05,1.12696]
[1776830091300,59.92,77533.97,0.0,-0.99046,1e-05,1.12279]
[1776830096772,59.92,77536.99,0.0,-0.99043,1e-05,1.12586]
[1776830102377,59.92,77539.16,0.0,-0.99041,1e-05,1.12807]
[1776830103384,59.92,77544.37,0.0,-0.99036,1e-05,1.13339]
[1776830104391,59.92,77550.42,0.0,-0.9903,1e-05,1.13959]
[1776830109426,59.92,77549.73,0.0,-0.99031,1e-05,1.13888]
[1776830114460,59.92,77549.96,0.0,-0.9903,1e-05,1.13912]
[1776830118490,59.92,77555.12,0.0,-0.99025,1e-05,1.14442]
[1776830123524,59.92,77550.8,0.0,-0.9903,1e-05,1.13998]
[1776830128559,59.92,77550.26,0.0,-0.9903,1e-05,1.13942]
[1776830133593,59.92,77550.92,0.0,-0.99031,1e-05,1.13789]
[1776830137055,59.92,77544.29,0.0,-0.99038,1e-05,1.1311]
[1776830143663,59.92,77540.97,0.0,-0.99041,1e-05,1.12772]
[1776830148699,59.92,77535.73,0.0,-0.99046,1e-05,1.12239]
[1776830153734,59.92,77537.99,0.0,-0.99044,1e-05,1.12468]
[1776830158769,59.92,77539.65,0.0,-0.99042,1e-05,1.12637]
[1776830163803,59.92,77547.32,0.0,-0.99035,1e-05,1.1342]
[1776830165818,59.92,77554.45,0.0,-0.99028,1e-05,1.14152]
[1776830170854,59.92,77553.39,0.0,-0.99029,1e-05,1.14043]
[1776830175888,59.92,77552.06,0.0,-0.9903,1e-05,1.13906]
[1776830180923,59.92,77550.79,0.0,-0.99031,1e-05,1.13776]
[1776830185958,59.92,77554.55,0.0,-0.99028,1e-05,1.14162]
[1776830189986,59.92,77562.33,0.0,-0.9902,1e-05,1.14965]
[1776830195021,59.92,77564.82,0.0,-0.99019,1e-05,1.15]
[1776830199049,59.92,77558.36,0.0,-0.99026,1e-05,1.14332]
[1776830200056,59.92,77551.65,0.0,-0.99032,1e-05,1.13643]
[1776830201063,59.92,77543.59,0.0,-0.9904,1e-05,1.12819]
[1776830206098,59.92,77541.21,0.0,-0.99043,1e-05,1.12576]
[1776830211133,59.92,77540.98,0.0,-0.99043,1e-05,1.12553]
[1776830214154,59.92,77532.68,0.0,-0.99051,1e-05,1.11711]
[1776830216172,59.92,77523.95,0.0,-0.99059,1e-05,1.10831]
[1776830221210,59.92,77522.26,0.0,-0.99061,1e-05,1.10661]
[1776830223230,59.92,77527.35,0.0,-0.99056,1e-05,1.11173]
[1776830224238,59.92,77534.91,0.0,-0.99049,1e-05,1.11937]
[1776830229272,59.92,77536.39,0.0,-0.99047,1e-05,1.12087]
[1776830234312,59.92,77536.21,0.0,-0.99048,1e-05,1.12068]
[1776830235314,59.92,77552.17,0.0,-0.99032,1e-05,1.13696]
[1776830236320,59.92,77570.1,0.0,-0.99014,1e-05,1.15547]
[1776830240350,59.92,77563.86,0.0,-0.9902,1e-05,1.149]
[1776830245384,59.92,77558.72,0.0,-0.99025,1e-05,1.14369]
[1776830247398,59.92,77553.37,0.0,-0.99031,1e-05,1.13819]
[1776830251425,59.92,77548.14,0.0,-0.99038,1e-05,1.13063]
[1776830255454,59.92,77552.61,0.0,-0.99033,1e-05,1.1352]
[1776830260489,59.92,77555.91,0.0,-0.9903,1e-05,1.13859]
[1776830265525,59.92,77556.0,0.0,-0.9903,1e-05,1.13868]
[1776830266531,59.92,77564.43,0.0,-0.99022,1e-05,1.14736]
[1776830268008,59.92,77574.49,0.0,-0.99012,1e-05,1.1578]
[1776830269552,59.92,77577.0,0.0,-0.99009,1e-05,1.16042]
[1776830274587,59.92,77581.39,0.0,-0.99005,1e-05,1.165]
[1776830279622,59.92,77579.68,0.0,-0.99006,1e-05,1.16321]
[1776830284657,59.92,77585.03,0.0,-0.99001,1e-05,1.16882]
[1776830286673,59.92,77587.76,0.0,-0.98998,1e-05,1.17168]
[1776830291707,59.92,77598.76,0.0,-0.98987,1e-05,1.18329]
[1776830292715,59.92,77593.51,0.0,-0.98992,1e-05,1.17774]
[1776830293723,59.92,77593.28,0.0,-0.98993,1e-05,1.1775]
[1776830298222,59.92,77587.42,0.0,-0.98998,1e-05,1.17133]
[1776830300773,59.92,77582.1,0.0,-0.99004,1e-05,1.16575]
[1776830301778,59.92,77572.75,0.0,-0.99013,1e-05,1.15599]
[1776830302792,59.92,77568.47,0.0,-0.99018,1e-05,1.15155]
[1776830304798,59.92,77564.41,0.0,-0.99022,1e-05,1.14734]
[1776830309832,59.92,77561.47,0.0,-0.99025,1e-05,1.14431]
[1776830312853,59.92,77568.47,0.0,-0.99019,1e-05,1.14931]
[1776830314869,59.92,77572.99,0.0,-0.99015,1e-05,1.154]
[1776830318364,59.92,77566.55,0.0,-0.99021,1e-05,1.14733]
[1776830323935,59.92,77565.68,0.0,-0.99022,1e-05,1.14643]
[1776830328435,59.92,77559.49,0.0,-0.99028,1e-05,1.14005]
[1776830334003,59.92,77560.63,0.0,-0.99027,1e-05,1.14122]
[1776830339040,59.92,77556.69,0.0,-0.99031,1e-05,1.13717]
[1776830344074,59.92,77559.4,0.0,-0.99028,1e-05,1.13996]
[1776830349109,59.92,77555.72,0.0,-0.99032,1e-05,1.13618]
[1776830353137,59.92,77539.09,0.0,-0.99048,1e-05,1.11922]
[1776830354145,59.92,77538.52,0.0,-0.99049,1e-05,1.11865]
[1776830357166,59.92,77527.81,0.0,-0.99059,1e-05,1.10784]
[1776830358174,59.92,77523.56,0.0,-0.99063,1e-05,1.10358]
[1776830359179,59.92,77524.36,0.0,-0.99063,1e-05,1.10438]
[1776830364214,59.92,77522.33,0.0,-0.99064,1e-05,1.10235]
[1776830369249,59.92,77523.97,0.0,-0.99063,1e-05,1.10399]
[1776830374285,59.92,77523.71,0.0,-0.99065,1e-05,1.10156]
[1776830376301,59.92,77521.95,0.0,-0.99067,1e-05,1.0998]
[1776830379325,59.92,77515.26,0.0,-0.99073,1e-05,1.09313]
[1776830380333,59.92,77520.61,0.0,-0.99068,1e-05,1.09846]
[1776830382346,59.92,77516.91,0.0,-0.99071,1e-05,1.09477]
[1776830387383,59.92,77518.95,0.0,-0.99069,1e-05,1.09681]
[1776830392416,59.92,77521.6,0.0,-0.99067,1e-05,1.09945]
[1776830397451,59.92,77523.27,0.0,-0.99065,1e-05,1.10112]
[1776830402487,59.92,77518.69,0.0,-0.9907,1e-05,1.09655]
[1776830404508,59.92,77546.63,0.0,-0.99043,1e-05,1.12469]
[1776830405525,59.92,77564.73,0.0,-0.99025,1e-05,1.14322]
[1776830406532,59.92,77574.58,0.0,-0.99015,1e-05,1.15342]
[1776830407541,59.92,77576.41,0.0,-0.99013,1e-05,1.15532]
[1776830409548,59.92,77581.17,0.0,-0.99009,1e-05,1.16028]
[1776830414578,59.92,77575.51,0.0,-0.99014,1e-05,1.15438]
[1776830419614,59.92,77571.04,0.0,-0.99019,1e-05,1.14974]
[1776830422641,59.92,77552.24,0.0,-0.99037,1e-05,1.1304]
[1776830423642,59.92,77542.48,0.0,-0.99047,1e-05,1.12047]
[1776830424649,59.92,77541.91,0.0,-0.99047,1e-05,1.11989]
[1776830429683,59.92,77542.14,0.0,-0.99048,1e-05,1.11963]
[1776830433712,59.91,77536.92,0.0,-0.99055,1e-05,1.11166]
[1776830439242,59.9,77532.5,0.0,-0.9906,1e-05,1.10654]
[1776830444789,59.9,77534.25,0.0,-0.99059,1e-05,1.10778]
[1776830446805,59.9,77527.52,0.0,-0.99065,1e-05,1.10082]
[1776830450833,59.89,77525.37,0.0,-0.99068,1e-05,1.09822]
[1776830455865,59.89,77527.04,0.0,-0.99066,1e-05,1.09972]
[1776830457881,59.89,77535.36,0.0,-0.99058,1e-05,1.10806]
[1776830459382,59.89,77548.61,0.0,-0.99046,1e-05,1.12146]
[1776830459894,59.89,77548.61,0.0,-0.99046,1e-05,1.12146]
[1776830464929,59.89,77545.92,0.0,-0.99048,1e-05,1.11873]
[1776830469454,59.89,77525.5,0.0,-0.99068,1e-05,1.09818]
[1776830469966,59.89,77525.5,0.0,-0.99068,1e-05,1.09818]
[1776830470971,59.89,77525.54,0.0,-0.99068,1e-05,1.09822]
[1776830473992,59.89,77536.31,0.0,-0.99058,1e-05,1.10902]
[1776830475000,59.89,77542.66,0.0,-0.99051,1e-05,1.11542]
[1776830476009,59.89,77541.84,0.0,-0.99052,1e-05,1.1146]
[1776830481041,59.89,77542.91,0.0,-0.99051,1e-05,1.11568]
[1776830486076,59.89,77541.21,0.0,-0.99053,1e-05,1.11396]
[1776830491113,59.89,77542.4,0.0,-0.99053,1e-05,1.11298]
[1776830492133,59.89,77549.26,0.0,-0.99047,1e-05,1.11992]
[1776830493129,59.89,77554.03,0.0,-0.99042,1e-05,1.12477]
[1776830495143,59.89,77554.28,0.0,-0.99042,1e-05,1.12502]
[1776830500178,59.89,77555.1,0.0,-0.99041,1e-05,1.12586]
[1776830505213,59.89,77554.55,0.0,-0.99042,1e-05,1.1253]
[1776830510248,59.89,77557.53,0.0,-0.99039,1e-05,1.12834]
[1776830515283,59.89,77554.54,0.0,-0.99042,1e-05,1.12529]
[1776830520318,59.89,77549.74,0.0,-0.99046,1e-05,1.12041]
[1776830522333,59.89,77546.29,0.0,-0.9905,1e-05,1.11691]
[1776830526360,59.89,77552.83,0.0,-0.99043,1e-05,1.12355]
[1776830528374,59.89,77558.02,0.0,-0.99038,1e-05,1.12884]
[1776830532404,59.89,77567.18,0.0,-0.99029,1e-05,1.13823]
[1776830533410,59.89,77567.4,0.0,-0.99029,1e-05,1.13845]
[1776830538446,59.89,77569.78,0.0,-0.99027,1e-05,1.1409]
[1776830543479,59.89,77563.25,0.0,-0.99033,1e-05,1.13419]
[1776830548527,59.89,77565.31,0.0,-0.99031,1e-05,1.13631]
[1776830549524,59.89,77544.67,0.0,-0.99051,1e-05,1.11527]
[1776830550532,59.89,77534.82,0.0,-0.99061,1e-05,1.10534]
[1776830551538,59.89,77535.01,0.0,-0.99062,1e-05,1.10336]
[1776830556577,59.89,77529.04,0.0,-0.99068,1e-05,1.09739]
[1776830558589,59.89,77539.59,0.0,-0.99058,1e-05,1.10796]
[1776830559597,59.89,77542.99,0.0,-0.99055,1e-05,1.11139]
[1776830564631,59.89,77545.56,0.0,-0.99052,1e-05,1.11398]
[1776830569672,59.89,77543.02,0.0,-0.99055,1e-05,1.11142]
[1776830574701,59.89,77537.61,0.0,-0.9906,1e-05,1.10597]
[1776830578728,59.89,77543.37,0.0,-0.99054,1e-05,1.11177]
[1776830580743,59.89,77545.52,0.0,-0.99052,1e-05,1.11394]
[1776830585778,59.89,77543.59,0.0,-0.99054,1e-05,1.11199]
[1776830587792,59.89,77532.84,0.0,-0.99064,1e-05,1.10119]
[1776830588799,59.89,77528.42,0.0,-0.99069,1e-05,1.09677]
[1776830589806,59.89,77522.29,0.0,-0.99075,1e-05,1.09066]
[1776830590812,59.89,77521.99,0.0,-0.99075,1e-05,1.09036]
[1776830594857,59.89,77516.84,0.0,-0.9908,1e-05,1.08526]
[1776830600388,59.89,77517.05,0.0,-0.9908,1e-05,1.08547]
[1776830605918,59.89,77518.38,0.0,-0.99078,1e-05,1.08678]
[1776830610953,59.89,77519.34,0.0,-0.99077,1e-05,1.08773]
[1776830615996,59.89,77518.04,0.0,-0.9908,1e-05,1.0843]
[1776830621026,59.89,77515.32,0.0,-0.99083,1e-05,1.08161]
[1776830626063,59.89,77514.66,0.0,-0.99084,1e-05,1.08096]
[1776830631105,59.89,77510.38,0.0,-0.99088,1e-05,1.07674]
[1776830633111,59.89,77504.94,0.0,-0.99093,1e-05,1.0714]
[1776830635129,59.89,77504.81,0.0,-0.99093,1e-05,1.07128]
[1776830640667,59.89,77507.82,0.0,-0.9909,1e-05,1.07423]
[1776830646203,59.89,77508.68,0.0,-0.99089,1e-05,1.07507]
[1776830648215,59.89,77516.67,0.0,-0.99082,1e-05,1.08294]
[1776830652244,59.89,77520.39,0.0,-0.99078,1e-05,1.08662]
[1776830656274,59.89,77530.04,0.0,-0.99069,1e-05,1.09622]
[1776830657280,59.89,77537.03,0.0,-0.99062,1e-05,1.10321]
[1776830658287,59.89,77536.47,0.0,-0.99063,1e-05,1.10265]
[1776830660810,59.89,77544.76,0.0,-0.99055,1e-05,1.11099]
[1776830662315,59.89,77563.57,0.0,-0.99036,1e-05,1.1301]
[1776830663322,59.89,77572.39,0.0,-0.99028,1e-05,1.13915]
[1776830664329,59.89,77574.36,0.0,-0.99026,1e-05,1.14117]
[1776830669363,59.89,77573.82,0.0,-0.99026,1e-05,1.14062]
[1776830674399,59.89,77572.69,0.0,-0.99029,1e-05,1.13723]
[1776830679434,59.89,77572.82,0.0,-0.99029,1e-05,1.13737]
[1776830684468,59.89,77574.8,0.0,-0.99027,1e-05,1.1394]
[1776830689503,59.89,77573.41,0.0,-0.99029,1e-05,1.13797]
[1776830694539,59.89,77572.78,0.0,-0.99029,1e-05,1.13732]
[1776830698566,59.89,77578.88,0.0,-0.99023,1e-05,1.14361]
[1776830699587,59.89,77583.15,0.0,-0.99019,1e-05,1.14803]
[1776830701596,59.89,77585.27,0.0,-0.99017,1e-05,1.15023]
[1776830702601,59.89,77580.22,0.0,-0.99022,1e-05,1.145]
[1776830703607,59.89,77573.56,0.0,-0.99028,1e-05,1.13813]
[1776830704615,59.89,77572.1,0.0,-0.9903,1e-05,1.13663]
[1776830709649,59.89,77572.76,0.0,-0.99029,1e-05,1.1373]
[1776830714684,59.89,77572.04,0.0,-0.9903,1e-05,1.13656]
[1776830719724,59.89,77570.54,0.0,-0.99031,1e-05,1.13502]
[1776830724754,59.89,77569.96,0.0,-0.99032,1e-05,1.13443]
[1776830729790,59.89,77566.86,0.0,-0.99035,1e-05,1.13125]
[1776830734825,59.89,77562.6,0.0,-0.99041,1e-05,1.12469]
[1776830739860,59.89,77563.0,0.0,-0.99041,1e-05,1.1251]
[1776830744896,59.89,77564.94,0.0,-0.99039,1e-05,1.12708]
[1776830749932,59.89,77566.22,0.0,-0.99037,1e-05,1.12838]
[1776830751947,59.9,77582.39,0.0,-0.99021,1e-05,1.14545]
[1776830752953,59.9,77586.78,0.0,-0.99016,1e-05,1.15042]
[1776830754967,59.91,77588.43,0.0,-0.99013,1e-05,1.15341]
[1776830760003,59.93,77583.65,0.0,-0.99016,1e-05,1.15071]
[1776830762017,59.94,77578.06,0.0,-0.99021,1e-05,1.14575]
[1776830763033,59.94,77569.08,0.0,-0.9903,1e-05,1.13649]
[1776830764031,59.94,77570.55,0.0,-0.99028,1e-05,1.138]
[1776830769066,59.96,77578.05,0.0,-0.99019,1e-05,1.14747]
[1776830774101,59.98,77579.37,0.0,-0.99016,1e-05,1.15095]
[1776830776115,59.99,77574.91,0.0,-0.99019,1e-05,1.14717]
[1776830781655,60.01,77576.86,0.0,-0.99015,1e-05,1.15174]
[1776830787192,60.03,77575.72,0.0,-0.99014,1e-05,1.15306]
[1776830792228,60.05,77578.31,0.0,-0.99011,1e-05,1.15517]
[1776830797262,60.05,77578.43,0.0,-0.99011,1e-05,1.15529]
[1776830800283,60.06,77568.51,0.0,-0.9902,1e-05,1.14627]
[1776830801795,60.06,77559.55,0.0,-0.99028,1e-05,1.13748]
[1776830802298,60.07,77559.55,0.0,-0.99028,1e-05,1.13792]
[1776830807334,60.09,77569.92,0.0,-0.99015,1e-05,1.15083]
[1776830808339,60.09,77568.83,0.0,-0.99016,1e-05,1.15013]
[1776830813374,60.11,77570.69,0.0,-0.99012,1e-05,1.15418]
[1776830817402,60.13,77577.22,0.0,-0.99004,1e-05,1.16262]
[1776830819416,60.14,77570.92,0.0,-0.99009,1e-05,1.15688]
[1776830824450,60.16,77571.67,0.0,-0.99006,1e-05,1.15994]
[1776830829486,60.18,77571.55,0.0,-0.99004,1e-05,1.16186]
[1776830834521,60.2,77577.23,0.0,-0.98997,1e-05,1.16982]
[1776830838549,60.22,77577.29,0.0,-0.98994,1e-05,1.1722]
[1776830843584,60.25,77578.91,0.0,-0.9899,1e-05,1.1771]
[1776830847612,60.27,77569.73,0.0,-0.98996,1e-05,1.17003]
[1776830849626,60.28,77564.84,0.0,-0.99,1e-05,1.16619]
[1776830854662,60.31,77558.99,0.0,-0.99005,1e-05,1.16102]
[1776830859697,60.34,77555.81,0.0,-0.99005,1e-05,1.16065]
[1776830864732,60.37,77552.59,0.0,-0.99005,1e-05,1.16047]
[1776830867753,60.39,77559.76,0.0,-0.98996,1e-05,1.16985]
[1776830868761,60.4,77562.61,0.0,-0.98993,1e-05,1.17347]
[1776830873795,60.43,77560.27,0.0,-0.98992,1e-05,1.17421]
[1776830875809,60.44,77559.16,0.0,-0.98992,1e-05,1.17432]
[1776830880844,60.47,77558.49,0.0,-0.98989,1e-05,1.17681]
[1776830885879,60.5,77564.01,0.0,-0.9898,1e-05,1.18581]
[1776830890914,60.53,77563.85,0.0,-0.98977,1e-05,1.18885]
[1776830895951,60.56,77560.3,0.0,-0.98978,1e-05,1.18831]
[1776830900985,60.59,77556.55,0.0,-0.98979,1e-05,1.18756]
[1776830901992,60.59,77551.2,0.0,-0.98984,1e-05,1.18227]
[1776830902999,60.59,77550.31,0.0,-0.98984,1e-05,1.18168]
[1776830908034,60.61,77548.12,0.0,-0.98985,1e-05,1.18112]
[1776830912062,60.62,77553.26,0.0,-0.9898,1e-05,1.18561]
[1776830916090,60.65,77552.95,0.0,-0.98978,1e-05,1.18784]
[1776830921124,60.68,77552.3,0.0,-0.98975,1e-05,1.19036]
[1776830925154,60.7,77546.62,0.0,-0.98979,1e-05,1.18694]
[1776830926160,60.71,77538.29,0.0,-0.98987,1e-05,1.17884]
[1776830927167,60.71,77536.72,0.0,-0.98988,1e-05,1.17783]
[1776830931195,60.74,77532.95,0.0,-0.98989,1e-05,1.17643]
[1776830936230,60.77,77538.27,0.0,-0.9898,1e-05,1.18519]
[1776830937237,60.77,77544.16,0.0,-0.98974,1e-05,1.19202]
[1776830938244,60.78,77550.54,0.0,-0.98966,1e-05,1.19941]
[1776830939252,60.79,77551.75,0.0,-0.98965,1e-05,1.20134]
[1776830942783,60.81,77560.45,0.0,-0.98953,1e-05,1.21318]
[1776830944286,60.82,77561.53,0.0,-0.98951,1e-05,1.21499]
[1776830948315,60.84,77553.75,0.0,-0.98957,1e-05,1.20926]
[1776830954357,60.88,77555.56,0.0,-0.9895,1e-05,1.21572]
[1776830959392,60.91,77554.17,0.0,-0.98949,1e-05,1.21747]
[1776830964427,60.94,77556.18,0.0,-0.98943,1e-05,1.22286]
[1776830969462,60.97,77557.21,0.0,-0.98939,1e-05,1.22722]
[1776830974497,61.0,77558.26,0.0,-0.98937,1e-05,1.22925]
[1776830975504,61.01,77566.05,0.0,-0.98928,1e-05,1.23832]
[1776830976511,61.01,77568.36,0.0,-0.98925,1e-05,1.24148]
[1776830981546,61.04,77571.76,0.0,-0.98918,1e-05,1.24846]
[1776830988595,61.08,77573.07,0.0,-0.98912,1e-05,1.25445]
[1776830990608,61.1,77561.55,0.0,-0.98923,1e-05,1.24319]
[1776830991616,61.1,77561.07,0.0,-0.98923,1e-05,1.24333]
[1776830996651,61.13,77560.74,0.0,-0.9892,1e-05,1.24624]
[1776831001689,61.16,77560.64,0.0,-0.98917,1e-05,1.2494]
[1776831006722,61.19,77566.72,0.0,-0.98907,1e-05,1.25927]
[1776831011757,61.22,77571.48,0.0,-0.98899,1e-05,1.26766]
[1776831013771,61.23,77575.26,0.0,-0.98893,1e-05,1.27307]
[1776831018805,61.26,77572.12,0.0,-0.98894,1e-05,1.27266]
[1776831023842,61.29,77566.86,0.0,-0.98896,1e-05,1.26992]
[1776831028876,61.32,77566.5,0.0,-0.98894,1e-05,1.27257]
[1776831033910,61.34,77565.44,0.0,-0.98894,1e-05,1.27204]
[1776831038945,61.37,77564.09,0.0,-0.98892,1e-05,1.27358]
[1776831043981,61.4,77563.72,0.0,-0.9889,1e-05,1.27619]
[1776831049021,61.42,77566.9,0.0,-0.98883,1e-05,1.28269]
[1776831050025,61.43,77583.64,0.0,-0.98864,1e-05,1.30194]
[1776831051035,61.43,77585.97,0.0,-0.98861,1e-05,1.30512]
[1776831055060,61.58,77594.49,0.0,-0.98835,1e-05,1.33147]
[1776831056067,61.63,77596.54,0.0,-0.98827,1e-05,1.33888]
[1776831060094,61.72,77591.07,0.0,-0.98822,1e-05,1.34351]
[1776831065129,61.78,77598.52,0.0,-0.98807,1e-05,1.35883]
[1776831067143,61.83,77602.35,0.0,-0.98797,1e-05,1.36833]
[1776831072179,61.85,77603.17,0.0,-0.98794,1e-05,1.37153]
[1776831077213,61.87,77602.41,0.0,-0.98793,1e-05,1.37289]
[1776831082254,61.89,77603.7,0.0,-0.98789,1e-05,1.37661]
[1776831087284,61.91,77613.3,0.0,-0.98776,1e-05,1.39003]
[1776831088289,61.91,77616.31,0.0,-0.98772,1e-05,1.39398]
[1776831091311,61.92,77610.77,0.0,-0.98779,1e-05,1.38618]
[1776831096353,61.97,77611.06,0.0,-0.98773,1e-05,1.39243]
[1776831098367,61.98,77602.58,0.0,-0.98782,1e-05,1.38335]
[1776831099373,62.02,77601.13,0.0,-0.98779,1e-05,1.38595]
[1776831104416,62.1,77598.17,0.0,-0.98773,1e-05,1.39209]
[1776831109452,62.15,77594.82,0.0,-0.98771,1e-05,1.39387]
[1776831111465,62.22,77589.75,0.0,-0.98769,1e-05,1.39597]
[1776831116501,62.27,77588.9,0.0,-0.98764,1e-05,1.40088]
[1776831121536,62.29,77587.17,0.0,-0.98764,1e-05,1.40078]
[1776831125565,62.3,77578.89,0.0,-0.98772,1e-05,1.39262]
[1776831126573,62.3,77574.8,0.0,-0.98776,1e-05,1.38825]
[1776831128587,62.34,77564.44,0.0,-0.98784,1e-05,1.3807]
[1776831129593,62.38,77561.2,0.0,-0.98783,1e-05,1.38107]
[1776831131607,62.45,77557.33,0.0,-0.9878,1e-05,1.3848]
[1776831134133,62.52,77562.81,0.0,-0.98765,1e-05,1.39914]
[1776831135635,62.59,77558.01,0.0,-0.98763,1e-05,1.40098]
[1776831136642,62.62,77550.67,0.0,-0.98768,1e-05,1.39609]
[1776831137649,62.65,77547.18,0.0,-0.98768,1e-05,1.39577]
[1776831140672,62.75,77546.08,0.0,-0.98758,1e-05,1.40555]
[1776831145705,62.85,77530.69,0.0,-0.98765,1e-05,1.39874]
[1776831146713,62.85,77515.72,0.0,-0.98782,1e-05,1.38179]
[1776831147719,62.88,77512.69,0.0,-0.98781,1e-05,1.38219]
[1776831149738,62.95,77522.27,0.0,-0.98762,1e-05,1.40095]
[1776831150747,62.98,77522.34,0.0,-0.98759,1e-05,1.40459]
[1776831155784,63.1,77517.7,0.0,-0.98752,1e-05,1.41044]
[1776831159809,63.17,77523.65,0.0,-0.98737,1e-05,1.42503]
[1776831161838,63.17,77529.26,0.0,-0.9873,1e-05,1.43224]
[1776831166858,63.19,77528.84,0.0,-0.98729,1e-05,1.43324]
[1776831171894,63.2,77527.32,0.0,-0.98729,1e-05,1.43294]
[1776831174918,63.21,77523.94,0.0,-0.98732,1e-05,1.42987]
[1776831180956,63.22,77519.72,0.0,-0.98736,1e-05,1.42671]
[1776831185991,63.24,77516.63,0.0,-0.98738,1e-05,1.42459]
[1776831191026,63.25,77507.42,0.0,-0.98747,1e-05,1.41531]
[1776831192037,63.25,77501.8,0.0,-0.98753,1e-05,1.40908]
[1776831193040,63.26,77499.3,0.0,-0.98756,1e-05,1.4065]
[1776831194048,63.26,77493.47,0.0,-0.98762,1e-05,1.40007]
[1776831195056,63.29,77494.0,0.0,-0.98758,1e-05,1.40406]
[1776831200091,63.38,77493.1,0.0,-0.98749,1e-05,1.41336]
[1776831205124,63.39,77495.36,0.0,-0.98745,1e-05,1.41755]
[1776831208144,63.4,77488.04,0.0,-0.98752,1e-05,1.40997]
[1776831212173,63.46,77477.62,0.0,-0.98759,1e-05,1.40232]
[1776831213180,63.49,77473.02,0.0,-0.98761,1e-05,1.40033]
[1776831214187,63.52,77474.12,0.0,-0.98757,1e-05,1.40495]
[1776831217208,63.58,77479.4,0.0,-0.98743,1e-05,1.41791]
[1776831221242,63.59,77484.51,0.0,-0.98736,1e-05,1.4251]
[1776831222248,63.6,77490.6,0.0,-0.98729,1e-05,1.43253]
[1776831223263,63.6,77493.62,0.0,-0.98725,1e-05,1.43637]
[1776831225270,63.6,77504.36,0.0,-0.98711,1e-05,1.4496]
[1776831226277,63.61,77511.16,0.0,-0.98703,1e-05,1.45793]
[1776831227282,63.61,77516.15,0.0,-0.98697,1e-05,1.46412]
[1776831228290,63.61,77517.43,0.0,-0.98695,1e-05,1.46588]
[1776831233338,63.62,77515.67,0.0,-0.98696,1e-05,1.46496]
[1776831234333,63.62,77507.19,0.0,-0.98706,1e-05,1.4551]
[1776831235340,63.62,77502.88,0.0,-0.98711,1e-05,1.45024]
[1776831236353,63.63,77508.74,0.0,-0.98703,1e-05,1.45745]
[1776831237354,63.63,77511.72,0.0,-0.987,1e-05,1.46124]
[1776831238361,63.63,77504.84,0.0,-0.98708,1e-05,1.45331]
[1776831239368,63.63,77503.64,0.0,-0.98709,1e-05,1.45214]
[1776831244403,63.64,77509.08,0.0,-0.98701,1e-05,1.45985]
[1776831247424,63.65,77511.91,0.0,-0.98697,1e-05,1.46393]
[1776831252460,63.66,77510.87,0.0,-0.98697,1e-05,1.46385]
[1776831254474,63.66,77504.8,0.0,-0.98704,1e-05,1.4571]
[1776831255481,63.67,77490.91,0.0,-0.9872,1e-05,1.44093]
[1776831256488,63.67,77487.08,0.0,-0.98724,1e-05,1.4367]
[1776831259509,63.68,77489.68,0.0,-0.9872,1e-05,1.44059]
[1776831261524,63.68,77495.9,0.0,-0.98712,1e-05,1.44846]
[1776831263538,63.69,77499.93,0.0,-0.98707,1e-05,1.45375]
[1776831268576,63.7,77497.44,0.0,-0.98709,1e-05,1.45206]
[1776831273607,63.71,77494.97,0.0,-0.98713,1e-05,1.44778]
[1776831276629,63.71,77485.73,0.0,-0.98723,1e-05,1.43767]
[1776831277637,63.72,77478.76,0.0,-0.98731,1e-05,1.42979]
[1776831278645,63.72,77472.62,0.0,-0.98738,1e-05,1.42291]
[1776831279651,63.72,77471.07,0.0,-0.98739,1e-05,1.42141]
[1776831285196,63.74,77476.96,0.0,-0.98731,1e-05,1.43007]
[1776831290729,63.75,77476.32,0.0,-0.9873,1e-05,1.43076]
[1776831295766,63.77,77477.52,0.0,-0.98727,1e-05,1.43389]
[1776831300803,63.78,77478.77,0.0,-0.98724,1e-05,1.4365]
[1776831305834,63.79,77478.56,0.0,-0.98722,1e-05,1.43796]
[1776831310869,63.8,77478.68,0.0,-0.98721,1e-05,1.43955]
[1776831313891,63.81,77486.22,0.0,-0.98711,1e-05,1.44929]
[1776831315413,63.81,77496.92,0.0,-0.98698,1e-05,1.46223]
[1776831315905,63.82,77496.92,0.0,-0.98698,1e-05,1.46249]
[1776831320939,63.83,77494.41,0.0,-0.98699,1e-05,1.46078]
[1776831325974,63.84,77490.28,0.0,-0.98703,1e-05,1.45716]
[1776831328995,63.84,77484.91,0.0,-0.98709,1e-05,1.45159]
[1776831331009,63.85,77482.57,0.0,-0.98713,1e-05,1.44674]
[1776831336047,63.86,77483.91,0.0,-0.9871,1e-05,1.4497]
[1776831339075,63.87,77473.93,0.0,-0.98721,1e-05,1.4388]
[1776831340076,63.87,77473.86,0.0,-0.98721,1e-05,1.43902]
[1776831344103,63.88,77467.81,0.0,-0.98727,1e-05,1.43313]
[1776831345620,63.88,77461.04,0.0,-0.98734,1e-05,1.42554]
[1776831347124,63.89,77460.12,0.0,-0.98735,1e-05,1.42509]
[1776831352160,63.9,77454.88,0.0,-0.98739,1e-05,1.42058]
[1776831357194,63.92,77455.27,0.0,-0.98737,1e-05,1.42262]
[1776831361224,63.93,77459.53,0.0,-0.98731,1e-05,1.42881]
[1776831363238,63.93,77465.26,0.0,-0.98724,1e-05,1.4361]
[1776831364245,63.94,77463.45,0.0,-0.98725,1e-05,1.43427]
[1776831369280,63.95,77458.28,0.0,-0.9873,1e-05,1.42969]
[1776831374316,63.96,77456.24,0.0,-0.98731,1e-05,1.42878]
[1776831379351,63.97,77455.45,0.0,-0.9873,1e-05,1.42932]
[1776831384388,63.99,77455.2,0.0,-0.98729,1e-05,1.43047]
[1776831388416,64.0,77449.41,0.0,-0.98735,1e-05,1.42488]
[1776831389423,64.0,77442.54,0.0,-0.98743,1e-05,1.41722]
[1776831390430,64.0,77439.33,0.0,-0.98746,1e-05,1.41381]
[1776831394458,64.01,77437.44,0.0,-0.98749,1e-05,1.41029]
[1776831399493,64.03,77441.97,0.0,-0.98742,1e-05,1.41706]
[1776831401507,64.03,77440.92,0.0,-0.98743,1e-05,1.41644]
[1776831403521,64.04,77437.71,0.0,-0.98746,1e-05,1.41334]
[1776831408557,64.05,77437.19,0.0,-0.98745,1e-05,1.41425]
[1776831412584,64.06,77443.34,0.0,-0.98737,1e-05,1.42254]
[1776831417621,64.07,77440.68,0.0,-0.98738,1e-05,1.42088]
[1776831422654,64.09,77441.49,0.0,-0.98736,1e-05,1.42324]
[1776831427689,64.1,77440.92,0.0,-0.98735,1e-05,1.42398]
[1776831429705,64.1,77453.58,0.0,-0.9872,1e-05,1.43927]
[1776831430712,64.11,77461.52,0.0,-0.9871,1e-05,1.44882]
[1776831431717,64.11,77467.28,0.0,-0.98703,1e-05,1.45584]
[1776831432725,64.11,77468.1,0.0,-0.98702,1e-05,1.45704]
[1776831437759,64.12,77468.46,0.0,-0.987,1e-05,1.45857]
[1776831441788,64.13,77463.79,0.0,-0.98705,1e-05,1.45397]
[1776831446823,64.14,77467.38,0.0,-0.98699,1e-05,1.45936]
[1776831449846,64.14,77458.88,0.0,-0.98709,1e-05,1.45003]
[1776831450851,64.15,77453.79,0.0,-0.98715,1e-05,1.4443]
[1776831451858,64.15,77449.59,0.0,-0.98722,1e-05,1.43702]
[1776831456405,64.16,77443.89,0.0,-0.98727,1e-05,1.43169]
[1776831458907,64.17,77437.96,0.0,-0.98733,1e-05,1.42533]
[1776831463945,64.18,77439.65,0.0,-0.9873,1e-05,1.42893]
[1776831466475,64.18,77439.14,0.0,-0.9873,1e-05,1.42886]
[1776831471998,64.2,77436.15,0.0,-0.98732,1e-05,1.42693]
[1776831474011,64.2,77432.36,0.0,-0.98736,1e-05,1.42307]
[1776831479047,64.21,77429.87,0.0,-0.98737,1e-05,1.42154]
[1776831484081,64.23,77433.45,0.0,-0.98731,1e-05,1.42702]
[1776831488112,64.24,77438.39,0.0,-0.98725,1e-05,1.43377]
[1776831493145,64.25,77438.4,0.0,-0.98723,1e-05,1.43499]
[1776831496688,64.25,77432.81,0.0,-0.98729,1e-05,1.42921]
[1776831499187,64.26,77426.31,0.0,-0.98736,1e-05,1.42241]
[1776831504222,64.27,77430.08,0.0,-0.9873,1e-05,1.42807]
[1776831506758,64.27,77433.03,0.0,-0.98726,1e-05,1.43199]
[1776831512278,64.29,77430.41,0.0,-0.9873,1e-05,1.4278]
[1776831517313,64.3,77431.77,0.0,-0.98727,1e-05,1.43062]
[1776831519327,64.3,77435.83,0.0,-0.98722,1e-05,1.43582]
[1776831521341,64.31,77442.77,0.0,-0.98713,1e-05,1.44439]
[1776831522349,64.31,77447.09,0.0,-0.98708,1e-05,1.44967]
[1776831524363,64.31,77448.66,0.0,-0.98706,1e-05,1.45193]
[1776831529399,64.32,77449.3,0.0,-0.98704,1e-05,1.45393]
[1776831530405,64.32,77443.68,0.0,-0.9871,1e-05,1.44734]
[1776831531413,64.33,77441.92,0.0,-0.98712,1e-05,1.4455]
[1776831536448,64.34,77442.13,0.0,-0.98711,1e-05,1.44687]
[1776831540480,64.34,77437.04,0.0,-0.98716,1e-05,1.4418]
[1776831543497,64.35,77435.65,0.0,-0.98717,1e-05,1.44086]
[1776831546518,64.36,77446.83,0.0,-0.98703,1e-05,1.45461]
[1776831547526,64.36,77447.79,0.0,-0.98702,1e-05,1.45593]
[1776831549539,64.36,77442.68,0.0,-0.98707,1e-05,1.45033]
[1776831552560,64.37,77436.46,0.0,-0.98714,1e-05,1.44369]
[1776831557596,64.38,77438.24,0.0,-0.98711,1e-05,1.44685]
[1776831561624,64.38,77431.28,0.0,-0.98718,1e-05,1.4396]
[1776831565652,64.39,77429.26,0.0,-0.98719,1e-05,1.43817]
[1776831570686,64.4,77428.17,0.0,-0.9872,1e-05,1.43806]
[1776831573708,64.41,77420.29,0.0,-0.9873,1e-05,1.427]
[1776831574714,64.41,77420.16,0.0,-0.9873,1e-05,1.4271]
[1776831579750,64.42,77426.26,0.0,-0.98722,1e-05,1.43542]
[1776831584785,64.43,77425.02,0.0,-0.98722,1e-05,1.43515]
[1776831589820,64.44,77419.85,0.0,-0.98727,1e-05,1.43035]
[1776831591835,64.45,77414.37,0.0,-0.98733,1e-05,1.4245]
[1776831593848,64.45,77415.05,0.0,-0.98732,1e-05,1.4258]
[1776831595864,64.46,77417.17,0.0,-0.98729,1e-05,1.42875]
[1776831600896,64.47,77417.68,0.0,-0.98727,1e-05,1.43056]
[1776831604929,64.48,77412.27,0.0,-0.98732,1e-05,1.42527]
[1776831605934,64.48,77409.21,0.0,-0.98735,1e-05,1.42199]
[1776831607949,64.48,77398.97,0.0,-0.98747,1e-05,1.41074]
[1776831608954,64.48,77396.5,0.0,-0.98749,1e-05,1.40819]
[1776831613989,64.5,77394.29,0.0,-0.9875,1e-05,1.40704]
[1776831619023,64.51,77399.66,0.0,-0.98743,1e-05,1.41455]
[1776831621039,64.51,77405.96,0.0,-0.98735,1e-05,1.42232]
[1776831626073,64.52,77407.74,0.0,-0.98732,1e-05,1.42564]
[1776831629094,64.53,77405.21,0.0,-0.98734,1e-05,1.4235]
[1776831634131,64.54,77407.18,0.0,-0.98732,1e-05,1.42447]
[1776831639166,64.56,77402.57,0.0,-0.98736,1e-05,1.42077]
[1776831640174,64.56,77395.37,0.0,-0.98744,1e-05,1.4125]
[1776831641188,64.56,77395.67,0.0,-0.98743,1e-05,1.41342]
[1776831646219,64.58,77394.93,0.0,-0.98743,1e-05,1.41406]
[1776831650247,64.58,77375.61,0.0,-0.98764,1e-05,1.39294]
[1776831651256,64.59,77351.31,0.0,-0.98791,1e-05,1.36594]
[1776831652258,64.62,77349.8,0.0,-0.98789,1e-05,1.36827]
[1776831657832,64.7,77352.15,0.0,-0.98778,1e-05,1.37913]
[1776831662333,64.71,77360.28,0.0,-0.98767,1e-05,1.38966]
[1776831663339,64.74,77368.53,0.0,-0.98754,1e-05,1.40244]
[1776831664342,64.75,77378.05,0.0,-0.98743,1e-05,1.41392]
[1776831665349,64.75,77381.94,0.0,-0.98738,1e-05,1.41867]
[1776831667909,64.76,77382.16,0.0,-0.98737,1e-05,1.41948]
[1776831670384,64.76,77387.58,0.0,-0.9873,1e-05,1.42655]
[1776831675419,64.78,77382.97,0.0,-0.98734,1e-05,1.42263]
[1776831680455,64.79,77378.76,0.0,-0.98737,1e-05,1.41922]
[1776831685490,64.8,77376.24,0.0,-0.98739,1e-05,1.41778]
[1776831688053,64.81,77382.6,0.0,-0.98731,1e-05,1.42564]
[1776831689518,64.81,77383.31,0.0,-0.98729,1e-05,1.427]
[1776831693546,64.82,77387.44,0.0,-0.98726,1e-05,1.43021]
[1776831698581,64.83,77389.32,0.0,-0.98722,1e-05,1.4337]
[1776831703615,64.84,77393.36,0.0,-0.98716,1e-05,1.43968]
[1776831707645,64.85,77401.16,0.0,-0.98706,1e-05,1.44977]
[1776831708651,64.86,77403.75,0.0,-0.98702,1e-05,1.45303]
[1776831713686,64.87,77405.5,0.0,-0.98699,1e-05,1.45624]
[1776831718722,64.88,77404.63,0.0,-0.98699,1e-05,1.45637]
[1776831723755,64.89,77405.87,0.0,-0.98696,1e-05,1.45895]
[1776831728800,64.9,77407.36,0.0,-0.98693,1e-05,1.4618]
[1776831730815,64.9,77416.75,0.0,-0.98682,1e-05,1.47327]
[1776831731821,64.9,77420.55,0.0,-0.98677,1e-05,1.47795]
[1776831733835,64.91,77422.5,0.0,-0.98674,1e-05,1.48064]
[1776831736856,64.92,77430.54,0.0,-0.98662,1e-05,1.49231]
[1776831740883,64.93,77431.93,0.0,-0.9866,1e-05,1.49462]
[1776831745920,64.94,77432.67,0.0,-0.98658,1e-05,1.49632]
[1776831750955,64.94,77431.85,0.0,-0.98658,1e-05,1.49612]
[1776831755989,64.95,77431.31,0.0,-0.9866,1e-05,1.49355]
[1776831761024,64.96,77431.08,0.0,-0.9866,1e-05,1.49405]
[1776831766060,64.96,77433.8,0.0,-0.98656,1e-05,1.49805]
[1776831769081,64.97,77444.73,0.0,-0.98642,1e-05,1.51157]
[1776831770088,64.97,77447.19,0.0,-0.98639,1e-05,1.51464]
[1776831772102,64.97,77452.55,0.0,-0.98632,1e-05,1.52133]
[1776831777136,64.97,77452.88,0.0,-0.98631,1e-05,1.52224]
[1776831782173,64.98,77453.48,0.0,-0.9863,1e-05,1.52344]
[1776831787208,64.98,77455.01,0.0,-0.98627,1e-05,1.52574]
[1776831792244,64.99,77456.16,0.0,-0.98626,1e-05,1.52755]
[1776831793250,64.99,77463.72,0.0,-0.98616,1e-05,1.53681]
[1776831794258,64.99,77467.21,0.0,-0.98612,1e-05,1.54112]
[1776831799297,64.99,77465.85,0.0,-0.98613,1e-05,1.53979]
[1776831804327,64.99,77467.16,0.0,-0.98611,1e-05,1.54167]
[1776831809361,65.0,77465.68,0.0,-0.98613,1e-05,1.54015]
[1776831816411,65.0,77467.12,0.0,-0.98613,1e-05,1.53955]
[1776831821445,65.0,77468.36,0.0,-0.98611,1e-05,1.54134]
[1776831826480,65.0,77467.4,0.0,-0.98612,1e-05,1.54044]
[1776831829050,65.0,77453.52,0.0,-0.98629,1e-05,1.52371]
[1776831830511,65.01,77447.78,0.0,-0.98636,1e-05,1.51694]
[1776831831517,65.01,77446.71,0.0,-0.98637,1e-05,1.51575]
[1776831832522,65.01,77441.66,0.0,-0.98643,1e-05,1.50977]
[1776831833530,65.01,77440.41,0.0,-0.98645,1e-05,1.50838]
[1776831839119,65.01,77434.41,0.0,-0.98651,1e-05,1.50177]
[1776831842592,65.02,77428.56,0.0,-0.98658,1e-05,1.49529]
[1776831843600,65.02,77429.16,0.0,-0.98657,1e-05,1.49614]
[1776831849189,65.02,77428.63,0.0,-0.98657,1e-05,1.49618]
[1776831854678,65.03,77428.9,0.0,-0.98656,1e-05,1.4973]
[1776831857697,65.04,77423.79,0.0,-0.98662,1e-05,1.49163]
[1776831862733,65.04,77423.0,0.0,-0.98662,1e-05,1.4914]
[1776831867768,65.05,77417.77,0.0,-0.98668,1e-05,1.48593]
[1776831872804,65.05,77418.33,0.0,-0.98668,1e-05,1.48466]
[1776831877839,65.06,77418.78,0.0,-0.98667,1e-05,1.48598]
[1776831882873,65.07,77419.29,0.0,-0.98666,1e-05,1.48736]
[1776831886901,65.07,77425.51,0.0,-0.98658,1e-05,1.49537]
[1776831887910,65.07,77428.9,0.0,-0.98653,1e-05,1.49955]
[1776831889924,65.08,77431.23,0.0,-0.9865,1e-05,1.50259]
[1776831892949,65.08,77425.57,0.0,-0.98657,1e-05,1.49623]
[1776831893955,65.08,77420.3,0.0,-0.98663,1e-05,1.4901]
[1776831894961,65.08,77420.07,0.0,-0.98663,1e-05,1.48998]
[1776831897983,65.09,77411.02,0.0,-0.98673,1e-05,1.47971]
[1776831899004,65.09,77406.57,0.0,-0.98679,1e-05,1.47463]
[1776831901009,65.09,77401.19,0.0,-0.98685,1e-05,1.46884]
[1776831903018,65.1,77393.56,0.0,-0.98693,1e-05,1.46028]
[1776831908079,65.1,77392.66,0.0,-0.98693,1e-05,1.46021]
[1776831910071,65.11,77398.35,0.0,-0.98686,1e-05,1.46705]
[1776831911078,65.11,77397.65,0.0,-0.98687,1e-05,1.46641]
[1776831915106,65.12,77388.72,0.0,-0.98697,1e-05,1.45691]
[1776831917122,65.12,77385.34,0.0,-0.987,1e-05,1.45319]
[1776831923164,65.13,77388.47,0.0,-0.98695,1e-05,1.45806]
[1776831927198,65.14,77395.67,0.0,-0.98686,1e-05,1.46746]
[1776831930213,65.14,77401.45,0.0,-0.98679,1e-05,1.47462]
[1776831931221,65.14,77406.5,0.0,-0.98674,1e-05,1.47824]
[1776831936255,65.15,77408.71,0.0,-0.98671,1e-05,1.4817]
[1776831941292,65.16,77412.66,0.0,-0.98665,1e-05,1.48704]
[1776831943303,65.16,77419.73,0.0,-0.98656,1e-05,1.49588]
[1776831944311,65.16,77427.29,0.0,-0.98647,1e-05,1.50501]
[1776831949346,65.17,77425.81,0.0,-0.98648,1e-05,1.50375]
[1776831954381,65.17,77427.44,0.0,-0.98646,1e-05,1.50632]
[1776831955387,65.17,77433.35,0.0,-0.98638,1e-05,1.51362]
[1776831959968,65.18,77426.74,0.0,-0.98646,1e-05,1.50625]
[1776831963445,65.18,77421.11,0.0,-0.98652,1e-05,1.49977]
[1776831965459,65.18,77414.43,0.0,-0.9866,1e-05,1.49207]
[1776831967474,65.19,77412.43,0.0,-0.98662,1e-05,1.48997]
[1776831970039,65.19,77417.45,0.0,-0.98656,1e-05,1.49632]
[1776831972511,65.19,77426.2,0.0,-0.98645,1e-05,1.50712]
[1776831977543,65.2,77420.29,0.0,-0.98652,1e-05,1.5005]
[1776831982578,65.2,77419.47,0.0,-0.98652,1e-05,1.50009]
[1776831987613,65.21,77419.27,0.0,-0.98652,1e-05,1.50043]
[1776831990180,65.21,77425.29,0.0,-0.98644,1e-05,1.50795]
[1776831994662,65.21,77428.21,0.0,-0.98642,1e-05,1.50923]
[1776832000251,65.22,77428.36,0.0,-0.98642,1e-05,1.50989]
[1776832005739,65.22,77428.95,0.0,-0.9864,1e-05,1.51114]
[1776832006745,65.22,77433.63,0.0,-0.98634,1e-05,1.51692]
[1776832011789,65.23,77436.67,0.0,-0.9863,1e-05,1.52086]
[1776832016824,65.23,77437.2,0.0,-0.98629,1e-05,1.52186]
[1776832021859,65.23,77437.14,0.0,-0.98629,1e-05,1.52221]
[1776832026895,65.24,77438.57,0.0,-0.98627,1e-05,1.52421]
[1776832031934,65.24,77442.14,0.0,-0.98622,1e-05,1.52891]
[1776832036964,65.24,77446.57,0.0,-0.98616,1e-05,1.53451]
[1776832037971,65.24,77451.68,0.0,-0.9861,1e-05,1.54077]
[1776832038978,65.24,77453.43,0.0,-0.98607,1e-05,1.54298]
[1776832040992,65.24,77459.64,0.0,-0.986,1e-05,1.55058]
[1776832046027,65.24,77459.29,0.0,-0.986,1e-05,1.55027]
[1776832051062,65.24,77459.16,0.0,-0.98602,1e-05,1.54746]
[1776832057104,65.25,77462.45,0.0,-0.98598,1e-05,1.55163]
[1776832060138,65.25,77480.08,0.0,-0.98576,1e-05,1.57335]
[1776832063148,65.25,77485.41,0.0,-0.98569,1e-05,1.5799]
[1776832068183,65.24,77486.51,0.0,-0.98568,1e-05,1.58115]
[1776832073217,65.24,77488.13,0.0,-0.98566,1e-05,1.58306]
[1776832075234,65.24,77494.53,0.0,-0.98557,1e-05,1.59095]
[1776832077247,65.24,77501.08,0.0,-0.98549,1e-05,1.59909]
[1776832082281,65.24,77497.81,0.0,-0.98554,1e-05,1.59477]
[1776832087326,65.24,77498.48,0.0,-0.98553,1e-05,1.59535]
[1776832092366,65.24,77498.98,0.0,-0.98553,1e-05,1.59574]
[1776832098405,65.23,77497.53,0.0,-0.98555,1e-05,1.59371]
[1776832103440,65.23,77497.88,0.0,-0.98554,1e-05,1.59393]
[1776832108474,65.23,77495.79,0.0,-0.98557,1e-05,1.59108]
[1776832112502,65.23,77489.66,0.0,-0.98568,1e-05,1.58053]
[1776832114516,65.23,77486.1,0.0,-0.98572,1e-05,1.57608]
[1776832119551,65.23,77488.6,0.0,-0.98569,1e-05,1.57912]
[1776832124585,65.23,77494.71,0.0,-0.98562,1e-05,1.58663]
[1776832129621,65.23,77492.76,0.0,-0.98564,1e-05,1.58412]
[1776832134656,65.23,77492.75,0.0,-0.98564,1e-05,1.58403]
[1776832139691,65.23,77494.11,0.0,-0.98563,1e-05,1.58567]
[1776832144726,65.23,77492.55,0.0,-0.98565,1e-05,1.58367]
[1776832149762,65.23,77492.87,0.0,-0.98564,1e-05,1.58404]
[1776832154803,65.23,77495.02,0.0,-0.98561,1e-05,1.58666]
[1776832157816,65.23,77487.94,0.0,-0.98571,1e-05,1.57784]
[1776832158824,65.23,77484.76,0.0,-0.98575,1e-05,1.57391]
[1776832161373,65.23,77483.38,0.0,-0.98576,1e-05,1.57223]
[1776832166881,65.23,77485.35,0.0,-0.98574,1e-05,1.57479]
[1776832171923,65.23,77489.96,0.0,-0.9857,1e-05,1.5778]
[1776832172931,65.23,77505.98,0.0,-0.9855,1e-05,1.59776]
[1776832173939,65.23,77509.83,0.0,-0.98545,1e-05,1.60257]
[1776832175951,65.23,77508.6,0.0,-0.98546,1e-05,1.60097]
[1776832181514,65.23,77507.66,0.0,-0.98548,1e-05,1.59965]
[1776832187029,65.22,77502.99,0.0,-0.98554,1e-05,1.59364]
[1776832192064,65.22,77502.04,0.0,-0.98555,1e-05,1.59233]
[1776832197098,65.22,77501.51,0.0,-0.98556,1e-05,1.59157]
[1776832202134,65.22,77499.44,0.0,-0.98559,1e-05,1.58887]
[1776832203140,65.22,77512.16,0.0,-0.98542,1e-05,1.60474]
[1776832208176,65.22,77513.06,0.0,-0.98541,1e-05,1.60562]
[1776832213214,65.22,77506.69,0.0,-0.9855,1e-05,1.59741]
[1776832214222,65.22,77499.19,0.0,-0.9856,1e-05,1.58804]
[1776832215264,65.22,77489.72,0.0,-0.98572,1e-05,1.57625]
[1776832216236,65.22,77483.41,0.0,-0.9858,1e-05,1.56846]
[1776832221270,65.22,77486.54,0.0,-0.98576,1e-05,1.57238]
[1776832222278,65.22,77491.57,0.0,-0.98569,1e-05,1.57862]
[1776832227313,65.22,77493.75,0.0,-0.98567,1e-05,1.58131]
[1776832232347,65.22,77493.24,0.0,-0.9857,1e-05,1.57786]
[1776832235369,65.22,77500.78,0.0,-0.9856,1e-05,1.58722]
[1776832240405,65.22,77499.05,0.0,-0.98562,1e-05,1.58501]
[1776832245441,65.22,77499.68,0.0,-0.98562,1e-05,1.58574]
[1776832250474,65.22,77496.27,0.0,-0.98566,1e-05,1.58143]
[1776832251483,65.22,77495.77,0.0,-0.98567,1e-05,1.5808]
[1776832256516,65.22,77493.2,0.0,-0.9857,1e-05,1.57761]
[1776832261551,65.22,77493.37,0.0,-0.9857,1e-05,1.57783]
[1776832263568,65.22,77503.85,0.0,-0.98556,1e-05,1.59086]
[1776832264572,65.22,77511.68,0.0,-0.98546,1e-05,1.60065]
[1776832265581,65.22,77512.66,0.0,-0.98545,1e-05,1.60185]
[1776832270621,65.21,77508.02,0.0,-0.98551,1e-05,1.59584]
[1776832275652,65.21,77507.93,0.0,-0.98551,1e-05,1.59555]
[1776832280686,65.21,77507.23,0.0,-0.98552,1e-05,1.59447]
[1776832283707,65.21,77514.18,0.0,-0.98544,1e-05,1.603]
[1776832285721,65.21,77519.49,0.0,-0.98537,1e-05,1.60962]
[1776832292769,65.2,77518.78,0.0,-0.98541,1e-05,1.6054]
[1776832297805,65.2,77515.97,0.0,-0.98545,1e-05,1.60157]
[1776832302367,65.2,77500.71,0.0,-0.98565,1e-05,1.58223]
[1776832303847,65.2,77498.7,0.0,-0.98567,1e-05,1.5797]
[1776832305860,65.2,77504.33,0.0,-0.9856,1e-05,1.58667]
[1776832306868,65.2,77501.63,0.0,-0.98564,1e-05,1.58328]
[1776832312441,65.2,77505.01,0.0,-0.98559,1e-05,1.58733]
[1776832316939,65.2,77505.35,0.0,-0.98559,1e-05,1.58758]
[1776832322510,65.19,77500.59,0.0,-0.98566,1e-05,1.58147]
[1776832328015,65.19,77503.52,0.0,-0.98562,1e-05,1.58491]
[1776832333052,65.19,77504.58,0.0,-0.98561,1e-05,1.58605]
[1776832338085,65.19,77502.64,0.0,-0.98564,1e-05,1.58344]
[1776832342650,65.19,77497.08,0.0,-0.98571,1e-05,1.57638]
[1776832345136,65.19,77499.04,0.0,-0.98568,1e-05,1.57873]
[1776832349163,65.19,77494.03,0.0,-0.98575,1e-05,1.57239]
[1776832351177,65.19,77490.98,0.0,-0.98581,1e-05,1.56578]
[1776832356212,65.19,77491.5,0.0,-0.98581,1e-05,1.56636]
[1776832361247,65.19,77487.12,0.0,-0.98586,1e-05,1.56093]
[1776832365274,65.19,77487.24,0.0,-0.98586,1e-05,1.5611]
[1776832367291,65.19,77490.09,0.0,-0.98583,1e-05,1.56461]
[1776832372862,65.19,77489.76,0.0,-0.98583,1e-05,1.5642]
[1776832378366,65.19,77490.9,0.0,-0.98582,1e-05,1.5656]
[1776832379373,65.19,77484.38,0.0,-0.9859,1e-05,1.55757]
[1776832380380,65.19,77482.5,0.0,-0.98592,1e-05,1.55528]
[1776832385415,65.19,77484.04,0.0,-0.9859,1e-05,1.55726]
[1776832390449,65.19,77486.23,0.0,-0.98587,1e-05,1.56005]
[1776832395484,65.19,77487.5,0.0,-0.98586,1e-05,1.5617]
[1776832397499,65.19,77497.27,0.0,-0.98573,1e-05,1.5738]
[1776832399513,65.19,77502.37,0.0,-0.98567,1e-05,1.58012]
[1776832405555,65.19,77500.66,0.0,-0.98569,1e-05,1.57791]
[1776832410590,65.19,77495.05,0.0,-0.98576,1e-05,1.57089]
[1776832413612,65.19,77490.84,0.0,-0.98584,1e-05,1.5629]
[1776832418646,65.19,77488.51,0.0,-0.98587,1e-05,1.56008]
[1776832423680,65.19,77490.34,0.0,-0.98584,1e-05,1.56239]
[1776832428716,65.19,77490.15,0.0,-0.98585,1e-05,1.56222]
[1776832429723,65.19,77477.52,0.0,-0.98601,1e-05,1.54673]
[1776832430731,65.19,77471.85,0.0,-0.98608,1e-05,1.53985]
[1776832431737,65.19,77473.45,0.0,-0.98606,1e-05,1.54185]
[1776832433751,65.19,77480.65,0.0,-0.98596,1e-05,1.55075]
[1776832435766,65.19,77484.02,0.0,-0.98592,1e-05,1.55494]
[1776832439794,65.19,77491.48,0.0,-0.98582,1e-05,1.56424]
[1776832440801,65.19,77492.37,0.0,-0.98581,1e-05,1.56536]
[1776832445836,65.19,77488.44,0.0,-0.98586,1e-05,1.56061]
[1776832446843,65.19,77494.28,0.0,-0.98579,1e-05,1.56784]
[1776832447850,65.19,77491.36,0.0,-0.98582,1e-05,1.56425]
[1776832452884,65.19,77490.69,0.0,-0.98583,1e-05,1.56351]
[1776832454901,65.19,77485.04,0.0,-0.9859,1e-05,1.5566]
[1776832455928,65.19,77489.75,0.0,-0.98584,1e-05,1.56243]
[1776832457923,65.19,77494.19,0.0,-0.98579,1e-05,1.56795]
[1776832462958,65.2,77494.38,0.0,-0.98578,1e-05,1.56825]
[1776832466986,65.2,77489.3,0.0,-0.98585,1e-05,1.56207]
[1776832472022,65.2,77494.28,0.0,-0.98581,1e-05,1.56553]
[1776832475044,65.2,77492.94,0.0,-0.98582,1e-05,1.56394]
[1776832480078,65.2,77492.77,0.0,-0.98582,1e-05,1.56383]
[1776832483695,65.2,77488.36,0.0,-0.98588,1e-05,1.55851]
[1776832489141,65.2,77484.09,0.0,-0.98593,1e-05,1.5535]
[1776832492162,65.2,77489.57,0.0,-0.98586,1e-05,1.56035]
[1776832497198,65.2,77487.6,0.0,-0.98588,1e-05,1.5581]
[1776832502232,65.21,77489.17,0.0,-0.98586,1e-05,1.5602]
[1776832507272,65.21,77490.35,0.0,-0.98584,1e-05,1.56183]
[1776832508275,65.21,77484.94,0.0,-0.98591,1e-05,1.55521]
[1776832509282,65.21,77480.01,0.0,-0.98598,1e-05,1.54921]
[1776832510291,65.21,77478.76,0.0,-0.98599,1e-05,1.54773]
[1776832515324,65.21,77482.74,0.0,-0.98594,1e-05,1.55287]
[1776832520359,65.21,77483.22,0.0,-0.98593,1e-05,1.55371]
[1776832523976,65.21,77472.25,0.0,-0.98607,1e-05,1.54046]
[1776832524387,65.21,77472.25,0.0,-0.98606,1e-05,1.54053]
[1776832529421,65.22,77469.37,0.0,-0.9861,1e-05,1.53737]
[1776832534046,65.22,77482.67,0.0,-0.98595,1e-05,1.55109]
[1776832534458,65.22,77482.67,0.0,-0.98595,1e-05,1.55114]
[1776832537478,65.22,77492.52,0.0,-0.98582,1e-05,1.56336]
[1776832538485,65.22,77492.84,0.0,-0.98582,1e-05,1.56378]
[1776832543522,65.22,77492.31,0.0,-0.98583,1e-05,1.56323]
[1776832548555,65.22,77484.14,0.0,-0.98593,1e-05,1.5533]
[1776832549562,65.22,77481.13,0.0,-0.98597,1e-05,1.54965]
[1776832554597,65.23,77484.11,0.0,-0.98593,1e-05,1.55355]
[1776832559632,65.23,77487.71,0.0,-0.98588,1e-05,1.55819]
[1776832564667,65.23,77488.82,0.0,-0.98586,1e-05,1.55973]
[1776832569704,65.23,77494.1,0.0,-0.98579,1e-05,1.56643]
[1776832570710,65.23,77500.01,0.0,-0.98572,1e-05,1.57377]
[1776832571716,65.23,77501.33,0.0,-0.9857,1e-05,1.57542]
[1776832576752,65.23,77503.39,0.0,-0.98567,1e-05,1.578]
[1776832580779,65.23,77508.51,0.0,-0.98561,1e-05,1.58437]
[1776832584807,65.23,77512.79,0.0,-0.98555,1e-05,1.58966]
[1776832589842,65.23,77510.25,0.0,-0.98559,1e-05,1.58636]
[1776832594877,65.23,77508.82,0.0,-0.98563,1e-05,1.58162]
[1776832599911,65.23,77507.71,0.0,-0.98565,1e-05,1.58014]
[1776832604947,65.23,77505.33,0.0,-0.98568,1e-05,1.5771]
[1776832608974,65.23,77499.37,0.0,-0.98575,1e-05,1.56965]
[1776832611997,65.23,77496.09,0.0,-0.9858,1e-05,1.5656]
[1776832617031,65.23,77502.11,0.0,-0.98572,1e-05,1.57305]
[1776832619046,65.23,77496.88,0.0,-0.98579,1e-05,1.56657]
[1776832622067,65.23,77504.0,0.0,-0.9857,1e-05,1.57537]
[1776832623073,65.23,77509.83,0.0,-0.98562,1e-05,1.5826]
[1776832625088,65.23,77510.36,0.0,-0.98561,1e-05,1.58321]
[1776832630123,65.22,77509.67,0.0,-0.98562,1e-05,1.58221]
[1776832635160,65.22,77503.15,0.0,-0.98571,1e-05,1.57398]
[1776832640193,65.22,77503.31,0.0,-0.98571,1e-05,1.57409]
[1776832645229,65.22,77503.21,0.0,-0.98571,1e-05,1.57389]
[1776832648249,65.22,77508.26,0.0,-0.98565,1e-05,1.5801]
[1776832653287,65.22,77507.7,0.0,-0.98568,1e-05,1.57645]
[1776832659327,65.22,77506.94,0.0,-0.98569,1e-05,1.57535]
[1776832664966,65.22,77507.77,0.0,-0.98568,1e-05,1.57625]
[1776832670403,65.22,77508.76,0.0,-0.98567,1e-05,1.57729]
[1776832675438,65.21,77508.68,0.0,-0.98567,1e-05,1.577]
[1776832680475,65.21,77506.78,0.0,-0.9857,1e-05,1.57445]
[1776832685513,65.21,77502.32,0.0,-0.98576,1e-05,1.56875]
[1776832690548,65.21,77503.83,0.0,-0.98574,1e-05,1.57045]
[1776832695583,65.21,77502.52,0.0,-0.98576,1e-05,1.56865]
[1776832700623,65.21,77500.49,0.0,-0.98579,1e-05,1.56596]
[1776832702632,65.21,77507.45,0.0,-0.9857,1e-05,1.57451]
[1776832703638,65.21,77514.58,0.0,-0.98561,1e-05,1.58332]
[1776832705250,65.21,77516.23,0.0,-0.98559,1e-05,1.58532]
[1776832710688,65.2,77517.85,0.0,-0.98557,1e-05,1.58693]
[1776832715724,65.2,77520.03,0.0,-0.98557,1e-05,1.58652]
[1776832720758,65.2,77513.43,0.0,-0.98566,1e-05,1.57801]
[1776832721765,65.2,77511.35,0.0,-0.98569,1e-05,1.5754]
[1776832726800,65.2,77513.9,0.0,-0.98566,1e-05,1.57842]
[1776832731834,65.19,77514.68,0.0,-0.98565,1e-05,1.57924]
[1776832736870,65.19,77516.04,0.0,-0.98563,1e-05,1.5808]
[1776832738884,65.19,77527.18,0.0,-0.98549,1e-05,1.59464]
[1776832739892,65.19,77530.74,0.0,-0.98544,1e-05,1.59906]
[1776832740899,65.19,77531.33,0.0,-0.98543,1e-05,1.59967]
[1776832741905,65.19,77543.66,0.0,-0.98527,1e-05,1.61522]
[1776832742912,65.19,77550.48,0.0,-0.98518,1e-05,1.62378]
[1776832743920,65.19,77553.96,0.0,-0.98514,1e-05,1.6281]
[1776832746941,65.19,77563.41,0.0,-0.98502,1e-05,1.63984]
[1776832747948,65.19,77565.75,0.0,-0.98499,1e-05,1.64271]
[1776832752983,65.18,77565.97,0.0,-0.98499,1e-05,1.64234]
[1776832757010,65.18,77572.29,0.0,-0.98491,1e-05,1.64994]
[1776832762088,65.17,77572.13,0.0,-0.98492,1e-05,1.64903]
[1776832764092,65.17,77592.91,0.0,-0.98464,1e-05,1.67547]
[1776832766106,65.16,77604.23,0.0,-0.98449,1e-05,1.69007]
[1776832767115,65.16,77609.84,0.0,-0.98441,1e-05,1.69723]
[1776832768120,65.16,77618.81,0.0,-0.98429,1e-05,1.70885]
[1776832769127,65.16,77618.69,0.0,-0.9843,1e-05,1.70844]
[1776832770135,65.16,77613.4,0.0,-0.98437,1e-05,1.70121]
[1776832771142,65.16,77612.83,0.0,-0.98441,1e-05,1.69727]
[1776832776177,65.15,77616.29,0.0,-0.98437,1e-05,1.70068]
[1776832777183,65.15,77622.38,0.0,-0.98429,1e-05,1.70872]
[1776832778195,65.15,77625.82,0.0,-0.98424,1e-05,1.71328]
[1776832780204,65.15,77631.0,0.0,-0.98417,1e-05,1.72016]
[1776832783224,65.15,77624.98,0.0,-0.98425,1e-05,1.71217]
[1776832785238,65.15,77619.59,0.0,-0.98433,1e-05,1.70504]
[1776832787252,65.15,77616.99,0.0,-0.98436,1e-05,1.7016]
[1776832792288,65.15,77620.55,0.0,-0.98431,1e-05,1.7063]
[1776832793296,65.15,77628.92,0.0,-0.9842,1e-05,1.7174]
[1776832794301,65.15,77630.4,0.0,-0.98418,1e-05,1.71937]
[1776832799337,65.15,77630.25,0.0,-0.98418,1e-05,1.71917]
[1776832803364,65.15,77642.16,0.0,-0.98401,1e-05,1.73506]
[1776832805379,65.15,77647.1,0.0,-0.98394,1e-05,1.74169]
[1776832807394,65.15,77656.23,0.0,-0.98381,1e-05,1.75399]
[1776832808401,65.15,77677.16,0.0,-0.98351,1e-05,1.78243]
[1776832809441,65.15,77682.01,0.0,-0.98344,1e-05,1.78907]
[1776832810415,65.15,77676.81,0.0,-0.98351,1e-05,1.78195]
[1776832811426,65.15,77664.45,0.0,-0.98369,1e-05,1.76512]
[1776832813438,65.15,77653.55,0.0,-0.98385,1e-05,1.75037]
[1776832816029,65.15,77668.08,0.0,-0.98364,1e-05,1.77005]
[1776832817466,65.15,77667.87,0.0,-0.98364,1e-05,1.76976]
[1776832822501,65.14,77668.22,0.0,-0.98364,1e-05,1.7699]
[1776832824516,65.14,77661.86,0.0,-0.98374,1e-05,1.76025]
[1776832827537,65.13,77660.48,0.0,-0.98377,1e-05,1.75743]
[1776832828544,65.13,77652.1,0.0,-0.9839,1e-05,1.74581]
[1776832829552,65.12,77648.53,0.0,-0.98395,1e-05,1.74072]
[1776832832574,65.12,77647.21,0.0,-0.98401,1e-05,1.7351]
[1776832837617,65.11,77647.38,0.0,-0.98402,1e-05,1.73397]
[1776832841646,65.1,77654.97,0.0,-0.98392,1e-05,1.74309]
[1776832842653,65.09,77660.61,0.0,-0.98384,1e-05,1.75041]
[1776832843660,65.09,77661.74,0.0,-0.98383,1e-05,1.75164]
[1776832847689,65.08,77670.52,0.0,-0.98372,1e-05,1.76201]
[1776832852723,65.07,77666.9,0.0,-0.98379,1e-05,1.75583]
[1776832857758,65.06,77665.24,0.0,-0.98383,1e-05,1.75202]
[1776832861786,65.05,77658.29,0.0,-0.98394,1e-05,1.74141]
[1776832866822,65.04,77654.76,0.0,-0.98401,1e-05,1.73519]
[1776832867829,65.03,77651.01,0.0,-0.98406,1e-05,1.72988]
[1776832872863,65.02,77651.83,0.0,-0.98407,1e-05,1.72961]
[1776832875884,65.02,77643.78,0.0,-0.98419,1e-05,1.71806]
[1776832876897,65.01,77641.01,0.0,-0.98423,1e-05,1.71413]
[1776832877898,65.01,77633.9,0.0,-0.98433,1e-05,1.70446]
[1776832878905,65.01,77631.65,0.0,-0.98436,1e-05,1.70126]
[1776832881927,65.0,77623.77,0.0,-0.98448,1e-05,1.69023]
[1776832882934,65.0,77623.05,0.0,-0.98449,1e-05,1.68909]
[1776832887969,65.0,77622.29,0.0,-0.98451,1e-05,1.68716]
[1776832890994,64.99,77609.78,0.0,-0.98469,1e-05,1.67025]
[1776832891997,64.99,77608.71,0.0,-0.98473,1e-05,1.66578]
[1776832895019,64.99,77602.42,0.0,-0.98482,1e-05,1.65718]
[1776832899046,64.98,77615.11,0.0,-0.98466,1e-05,1.67318]
[1776832900057,64.98,77614.21,0.0,-0.98467,1e-05,1.67185]
[1776832905089,64.97,77615.54,0.0,-0.98466,1e-05,1.67283]
[1776832910125,64.97,77615.32,0.0,-0.98467,1e-05,1.67177]
[1776832915158,64.96,77618.17,0.0,-0.98464,1e-05,1.67474]
[1776832920194,64.96,77616.43,0.0,-0.98467,1e-05,1.67171]
[1776832925232,64.95,77613.34,0.0,-0.98472,1e-05,1.66697]
[1776832926236,64.95,77606.41,0.0,-0.98482,1e-05,1.65783]
[1776832927243,64.95,77604.17,0.0,-0.98485,1e-05,1.65481]
[1776832932281,64.94,77603.15,0.0,-0.98487,1e-05,1.65289]
[1776832934295,64.94,77598.29,0.0,-0.98494,1e-05,1.64628]
[1776832936309,64.94,77591.81,0.0,-0.98503,1e-05,1.63783]
[1776832939329,64.94,77588.66,0.0,-0.98507,1e-05,1.63352]
[1776832943358,64.94,77582.32,0.0,-0.98516,1e-05,1.62508]
[1776832948393,64.93,77582.48,0.0,-0.98516,1e-05,1.6249]
[1776832953427,64.93,77586.19,0.0,-0.98514,1e-05,1.62635]
[1776832954434,64.93,77591.71,0.0,-0.98507,1e-05,1.63334]
[1776832955441,64.93,77592.28,0.0,-0.98506,1e-05,1.63397]
[1776832960477,64.92,77588.41,0.0,-0.98512,1e-05,1.62853]
[1776832964504,64.92,77597.8,0.0,-0.985,1e-05,1.64019]
[1776832965511,64.92,77600.61,0.0,-0.98496,1e-05,1.64369]
[1776832967527,64.92,77605.78,0.0,-0.98489,1e-05,1.65011]
[1776832972560,64.91,77604.87,0.0,-0.98491,1e-05,1.64826]
[1776832977596,64.91,77604.72,0.0,-0.98492,1e-05,1.64741]
[1776832982632,64.9,77602.43,0.0,-0.98496,1e-05,1.64378]
[1776832985651,64.9,77592.37,0.0,-0.9851,1e-05,1.63045]
[1776832987260,64.89,77591.38,0.0,-0.98512,1e-05,1.62895]
[1776832992700,64.89,77591.07,0.0,-0.98513,1e-05,1.62791]
[1776832997734,64.89,77592.38,0.0,-0.98511,1e-05,1.62959]
[1776832999749,64.89,77598.88,0.0,-0.98502,1e-05,1.63794]
[1776833004784,64.89,77592.29,0.0,-0.98512,1e-05,1.62902]
[1776833007400,64.88,77579.9,0.0,-0.98528,1e-05,1.61301]
[1776833007812,64.88,77579.9,0.0,-0.98528,1e-05,1.61293]
[1776833012841,64.88,77577.38,0.0,-0.98535,1e-05,1.60651]
[1776833017876,64.88,77576.39,0.0,-0.98536,1e-05,1.60495]
[1776833025932,64.87,77576.25,0.0,-0.98537,1e-05,1.6043]
[1776833030967,64.87,77581.2,0.0,-0.98531,1e-05,1.61027]
[1776833036004,64.87,77581.11,0.0,-0.98531,1e-05,1.60983]
[1776833040031,64.87,77563.9,0.0,-0.98554,1e-05,1.58783]
[1776833041037,64.87,77556.94,0.0,-0.98563,1e-05,1.57908]
[1776833042045,64.87,77557.03,0.0,-0.98563,1e-05,1.57919]
[1776833047687,64.87,77550.2,0.0,-0.98572,1e-05,1.57062]
[1776833049093,64.87,77547.9,0.0,-0.98575,1e-05,1.56776]
[1776833054129,64.87,77550.49,0.0,-0.98572,1e-05,1.57106]
[1776833059167,64.87,77550.82,0.0,-0.98571,1e-05,1.57155]
[1776833061180,64.87,77542.46,0.0,-0.98582,1e-05,1.56121]
[1776833066213,64.87,77547.1,0.0,-0.98576,1e-05,1.56712]
[1776833071250,64.87,77545.03,0.0,-0.98581,1e-05,1.56182]
[1776833076286,64.87,77542.46,0.0,-0.98584,1e-05,1.55876]
[1776833080313,64.87,77547.8,0.0,-0.98577,1e-05,1.56552]
[1776833085349,64.87,77548.38,0.0,-0.98576,1e-05,1.56637]
[1776833090383,64.87,77546.77,0.0,-0.98578,1e-05,1.56451]
[1776833095419,64.88,77548.8,0.0,-0.98575,1e-05,1.56719]
[1776833100453,64.88,77554.41,0.0,-0.98568,1e-05,1.57434]
[1776833105491,64.88,77552.8,0.0,-0.9857,1e-05,1.57249]
[1776833108510,64.88,77546.32,0.0,-0.98578,1e-05,1.56454]
[1776833110524,64.88,77535.94,0.0,-0.98591,1e-05,1.55179]
[1776833111531,64.88,77533.0,0.0,-0.98595,1e-05,1.54824]
[1776833114556,64.88,77522.44,0.0,-0.98608,1e-05,1.5355]
[1776833115559,64.88,77520.57,0.0,-0.9861,1e-05,1.53331]
[1776833120594,64.89,77515.62,0.0,-0.98616,1e-05,1.52764]
[1776833125631,64.89,77514.49,0.0,-0.98617,1e-05,1.52627]
[1776833130664,64.89,77511.5,0.0,-0.98621,1e-05,1.52263]
[1776833135699,64.89,77509.73,0.0,-0.98626,1e-05,1.51772]
[1776833140733,64.89,77510.32,0.0,-0.98625,1e-05,1.51843]
[1776833145768,64.89,77508.47,0.0,-0.98627,1e-05,1.51619]
[1776833150804,64.89,77508.53,0.0,-0.98627,1e-05,1.51626]
[1776833151812,64.89,77517.9,0.0,-0.98616,1e-05,1.52765]
[1776833152819,64.89,77525.25,0.0,-0.98606,1e-05,1.53663]
[1776833153825,64.89,77531.85,0.0,-0.98598,1e-05,1.54473]
[1776833154834,64.89,77531.5,0.0,-0.98598,1e-05,1.5443]
[1776833155839,64.89,77531.27,0.0,-0.98599,1e-05,1.54402]
[1776833160873,64.89,77533.7,0.0,-0.98596,1e-05,1.54701]
[1776833165909,64.89,77530.41,0.0,-0.986,1e-05,1.54296]
[1776833170944,64.89,77535.26,0.0,-0.98594,1e-05,1.54893]
[1776833175979,64.89,77536.25,0.0,-0.98592,1e-05,1.55015]
[1776833181014,64.89,77532.97,0.0,-0.98596,1e-05,1.54611]
[1776833185042,64.89,77538.49,0.0,-0.98589,1e-05,1.55291]
[1776833187058,64.89,77543.6,0.0,-0.98583,1e-05,1.55923]
[1776833188673,64.89,77549.97,0.0,-0.98575,1e-05,1.56714]
[1776833190079,64.89,77544.36,0.0,-0.98582,1e-05,1.56017]
[1776833191086,64.89,77536.48,0.0,-0.98594,1e-05,1.54763]
[1776833192094,64.89,77538.14,0.0,-0.98592,1e-05,1.54968]
[1776833197128,64.89,77533.48,0.0,-0.98598,1e-05,1.54394]
[1776833202163,64.89,77536.62,0.0,-0.98594,1e-05,1.54781]
[1776833207201,64.89,77535.59,0.0,-0.98596,1e-05,1.54654]
[1776833212236,64.89,77534.37,0.0,-0.98597,1e-05,1.54504]
[1776833215257,64.89,77540.76,0.0,-0.98589,1e-05,1.55291]
[1776833216264,64.89,77545.67,0.0,-0.98583,1e-05,1.55899]
[1776833218278,64.89,77548.04,0.0,-0.9858,1e-05,1.56192]
[1776833223315,64.89,77542.07,0.0,-0.98587,1e-05,1.55453]
[1776833226335,64.89,77548.0,0.0,-0.9858,1e-05,1.56188]
[1776833231374,64.89,77549.09,0.0,-0.98578,1e-05,1.56323]
[1776833232378,64.89,77554.36,0.0,-0.98571,1e-05,1.56978]
[1776833233386,64.89,77560.46,0.0,-0.98564,1e-05,1.57739]
[1776833234392,64.89,77563.96,0.0,-0.98559,1e-05,1.58177]
[1776833239428,64.89,77562.24,0.0,-0.98561,1e-05,1.57962]
[1776833243455,64.89,77571.12,0.0,-0.9855,1e-05,1.59076]
[1776833244461,64.89,77571.98,0.0,-0.98548,1e-05,1.59185]
[1776833249497,64.89,77572.87,0.0,-0.98547,1e-05,1.59297]
[1776833255540,64.89,77573.42,0.0,-0.98549,1e-05,1.59081]
[1776833260576,64.89,77574.79,0.0,-0.98547,1e-05,1.59254]
[1776833266617,64.89,77574.66,0.0,-0.98547,1e-05,1.59237]
[1776833268631,64.89,77568.0,0.0,-0.98556,1e-05,1.584]
[1776833270645,64.89,77567.86,0.0,-0.98556,1e-05,1.58382]
[1776833275679,64.89,77563.37,0.0,-0.98562,1e-05,1.5782]
[1776833277694,64.89,77563.82,0.0,-0.98562,1e-05,1.57876]
[1776833282729,64.89,77564.64,0.0,-0.98561,1e-05,1.57979]
[1776833287764,64.89,77566.3,0.0,-0.98558,1e-05,1.58187]
[1776833292799,64.89,77568.4,0.0,-0.98556,1e-05,1.5845]
[1776833297834,64.89,77565.72,0.0,-0.98559,1e-05,1.58114]
[1776833302868,64.89,77566.15,0.0,-0.98559,1e-05,1.58168]
[1776833308914,64.89,77567.1,0.0,-0.98557,1e-05,1.58287]
[1776833313949,64.89,77568.0,0.0,-0.98559,1e-05,1.58116]
[1776833319996,64.89,77568.94,0.0,-0.98557,1e-05,1.58234]
[1776833323012,64.89,77563.26,0.0,-0.98565,1e-05,1.57523]
[1776833328048,64.89,77566.04,0.0,-0.98561,1e-05,1.57871]
[1776833329697,64.89,77572.04,0.0,-0.98553,1e-05,1.58623]
[1776833331070,64.89,77572.94,0.0,-0.98552,1e-05,1.58736]
[1776833336103,64.89,77571.36,0.0,-0.98554,1e-05,1.58537]
[1776833341138,64.89,77571.18,0.0,-0.98555,1e-05,1.58515]
[1776833343154,64.89,77578.78,0.0,-0.98545,1e-05,1.59471]
[1776833344159,64.89,77578.34,0.0,-0.98545,1e-05,1.59416]
[1776833347182,64.89,77572.32,0.0,-0.98553,1e-05,1.58658]
[1776833348187,64.89,77566.59,0.0,-0.98561,1e-05,1.57939]
[1776833349837,64.89,77560.27,0.0,-0.98569,1e-05,1.5715]
[1776833350202,64.89,77560.27,0.0,-0.98569,1e-05,1.5715]
[1776833353223,64.89,77548.77,0.0,-0.98584,1e-05,1.55721]
[1776833354230,64.89,77547.87,0.0,-0.98585,1e-05,1.55609]
[1776833359907,64.89,77545.83,0.0,-0.98587,1e-05,1.55357]
[1776833365306,64.89,77550.68,0.0,-0.98581,1e-05,1.55957]
[1776833370342,64.89,77551.49,0.0,-0.9858,1e-05,1.56058]
[1776833376383,64.89,77550.54,0.0,-0.98584,1e-05,1.55659]
[1776833381419,64.89,77545.69,0.0,-0.9859,1e-05,1.55059]
[1776833382426,64.89,77539.61,0.0,-0.98598,1e-05,1.5431]
[1776833383432,64.89,77535.15,0.0,-0.98603,1e-05,1.53762]
[1776833388468,64.89,77531.77,0.0,-0.98608,1e-05,1.53348]
[1776833392498,64.89,77521.84,0.0,-0.9862,1e-05,1.52137]
[1776833394530,64.89,77516.4,0.0,-0.98627,1e-05,1.51477]
[1776833395533,64.89,77512.04,0.0,-0.98633,1e-05,1.50949]
[1776833400567,64.89,77507.59,0.0,-0.98638,1e-05,1.50412]
[1776833404599,64.89,77500.26,0.0,-0.98647,1e-05,1.4953]
[1776833405602,64.89,77496.27,0.0,-0.98652,1e-05,1.49052]
[1776833406608,64.89,77504.1,0.0,-0.98642,1e-05,1.49992]
[1776833408623,64.89,77508.54,0.0,-0.98637,1e-05,1.50526]
[1776833410637,64.89,77502.22,0.0,-0.98645,1e-05,1.49766]
[1776833414664,64.89,77497.46,0.0,-0.98651,1e-05,1.49195]
[1776833419698,64.89,77495.53,0.0,-0.98653,1e-05,1.48964]
[1776833424734,64.89,77497.87,0.0,-0.9865,1e-05,1.49244]
[1776833429769,64.89,77497.19,0.0,-0.98651,1e-05,1.49162]
[1776833434804,64.89,77497.57,0.0,-0.98653,1e-05,1.48935]
[1776833440491,64.89,77497.94,0.0,-0.98652,1e-05,1.48979]
[1776833445882,64.89,77497.26,0.0,-0.98653,1e-05,1.48898]
[1776833450917,64.89,77499.41,0.0,-0.98651,1e-05,1.49155]
[1776833455953,64.89,77501.01,0.0,-0.98649,1e-05,1.49347]
[1776833460990,64.89,77500.72,0.0,-0.98649,1e-05,1.49312]
[1776833466024,64.89,77498.66,0.0,-0.98652,1e-05,1.49065]
[1776833471062,64.89,77498.55,0.0,-0.98652,1e-05,1.49052]
[1776833476094,64.89,77498.31,0.0,-0.98652,1e-05,1.49023]
[1776833481131,64.89,77499.8,0.0,-0.9865,1e-05,1.49202]
[1776833486166,64.89,77496.33,0.0,-0.98654,1e-05,1.48786]
[1776833487174,64.89,77489.64,0.0,-0.98663,1e-05,1.47988]
[1776833488183,64.89,77487.53,0.0,-0.98665,1e-05,1.47737]
[1776833493216,64.89,77488.77,0.0,-0.98666,1e-05,1.47613]
[1776833498250,64.89,77493.3,0.0,-0.98661,1e-05,1.48152]
[1776833503284,64.89,77494.06,0.0,-0.9866,1e-05,1.48243]
[1776833508322,64.89,77497.13,0.0,-0.98656,1e-05,1.48609]
[1776833513354,64.89,77495.08,0.0,-0.98658,1e-05,1.48364]
[1776833518391,64.89,77486.12,0.0,-0.98669,1e-05,1.47299]
[1776833519397,64.89,77484.65,0.0,-0.98671,1e-05,1.47124]
[1776833524432,64.89,77488.56,0.0,-0.98666,1e-05,1.47588]
[1776833528460,64.89,77488.02,0.0,-0.98667,1e-05,1.47524]
[1776833529473,64.89,77488.05,0.0,-0.98667,1e-05,1.47528]
[1776833533495,64.89,77497.84,0.0,-0.98655,1e-05,1.48694]
[1776833534502,64.89,77503.93,0.0,-0.98647,1e-05,1.49423]
[1776833536516,64.89,77472.89,0.0,-0.98685,1e-05,1.45736]
[1776833537523,64.89,77454.97,0.0,-0.98707,1e-05,1.4364]
[1776833538531,64.89,77450.73,0.0,-0.98712,1e-05,1.43148]
[1776833541208,64.89,77449.37,0.0,-0.98714,1e-05,1.4299]
[1776833544572,64.89,77455.04,0.0,-0.98707,1e-05,1.43648]
[1776833547593,64.89,77454.24,0.0,-0.98708,1e-05,1.43555]
[1776833549610,64.89,77461.35,0.0,-0.98699,1e-05,1.44384]
[1776833551282,64.89,77462.5,0.0,-0.987,1e-05,1.4425]
[1776833556660,64.89,77459.63,0.0,-0.98704,1e-05,1.43916]
[1776833561695,64.89,77458.06,0.0,-0.98706,1e-05,1.43733]
[1776833563709,64.89,77452.8,0.0,-0.98712,1e-05,1.43122]
[1776833564716,64.89,77446.7,0.0,-0.98719,1e-05,1.42416]
[1776833565742,64.89,77446.91,0.0,-0.98719,1e-05,1.4244]
[1776833566732,64.89,77496.33,0.0,-0.98659,1e-05,1.48241]
[1776833567740,64.89,77525.8,0.0,-0.98623,1e-05,1.51788]
[1776833568747,64.89,77532.61,0.0,-0.98614,1e-05,1.52617]
[1776833569753,64.89,77523.9,0.0,-0.98625,1e-05,1.51557]
[1776833570769,64.89,77520.0,0.0,-0.9863,1e-05,1.51084]
[1776833571769,64.89,77513.91,0.0,-0.98637,1e-05,1.50349]
[1776833572774,64.89,77509.43,0.0,-0.98643,1e-05,1.49809]
[1776833573781,64.89,77510.27,0.0,-0.98642,1e-05,1.4991]
[1776833578819,64.89,77506.6,0.0,-0.98647,1e-05,1.49469]
[1776833583851,64.89,77506.64,0.0,-0.98646,1e-05,1.49474]
[1776833584858,64.89,77514.4,0.0,-0.98637,1e-05,1.50408]
[1776833585865,64.89,77510.58,0.0,-0.98642,1e-05,1.49948]
[1776833587879,64.89,77501.55,0.0,-0.98653,1e-05,1.48864]
[1776833588887,64.89,77499.61,0.0,-0.98655,1e-05,1.48632]
[1776833593921,64.89,77500.14,0.0,-0.98655,1e-05,1.48696]
[1776833598956,64.89,77497.63,0.0,-0.98658,1e-05,1.48396]
[1776833603991,64.89,77493.5,0.0,-0.98663,1e-05,1.47904]
[1776833609027,64.89,77491.7,0.0,-0.98665,1e-05,1.4769]
[1776833614063,64.89,77487.9,0.0,-0.98672,1e-05,1.46967]
[1776833617085,64.89,77479.81,0.0,-0.98682,1e-05,1.46011]
[1776833621112,64.89,77473.57,0.0,-0.98689,1e-05,1.45277]
[1776833626148,64.89,77466.62,0.0,-0.98698,1e-05,1.44463]
[1776833631183,64.89,77464.04,0.0,-0.98701,1e-05,1.44162]
[1776833636216,64.89,77463.32,0.0,-0.98702,1e-05,1.44078]
[1776833637228,64.89,77468.06,0.0,-0.98696,1e-05,1.44632]
[1776833639239,64.89,77476.52,0.0,-0.98686,1e-05,1.45624]
[1776833644274,64.89,77478.09,0.0,-0.98684,1e-05,1.45809]
[1776833645281,64.89,77471.7,0.0,-0.98692,1e-05,1.45058]
[1776833646288,64.89,77468.7,0.0,-0.98695,1e-05,1.44707]
[1776833649309,64.89,77465.72,0.0,-0.98699,1e-05,1.44358]
[1776833654345,64.89,77465.61,0.0,-0.98699,1e-05,1.44345]
[1776833659383,64.89,77465.89,0.0,-0.98698,1e-05,1.44378]
[1776833662405,64.89,77456.73,0.0,-0.98709,1e-05,1.43311]
[1776833663408,64.89,77454.2,0.0,-0.98712,1e-05,1.43018]
[1776833668444,64.89,77455.51,0.0,-0.98711,1e-05,1.4317]
[1776833673478,64.89,77460.68,0.0,-0.98707,1e-05,1.43504]
[1776833674484,64.89,77461.13,0.0,-0.98707,1e-05,1.43556]
[1776833679519,64.89,77460.69,0.0,-0.98707,1e-05,1.43505]
[1776833684555,64.89,77459.71,0.0,-0.98708,1e-05,1.43391]
[1776833689590,64.89,77456.58,0.0,-0.98712,1e-05,1.43027]
[1776833693634,64.89,77452.58,0.0,-0.98717,1e-05,1.42564]
[1776833698669,64.89,77450.35,0.0,-0.98719,1e-05,1.42306]
[1776833702342,64.89,77443.0,0.0,-0.98728,1e-05,1.41459]
[1776833703704,64.89,77438.17,0.0,-0.98734,1e-05,1.40905]
[1776833705717,64.89,77436.55,0.0,-0.98736,1e-05,1.40719]
[1776833710753,64.89,77439.33,0.0,-0.98732,1e-05,1.41038]
[1776833714784,64.89,77440.99,0.0,-0.9873,1e-05,1.41229]
[1776833717803,64.89,77434.2,0.0,-0.98738,1e-05,1.40451]
[1776833722838,64.89,77433.89,0.0,-0.98739,1e-05,1.40415]
[1776833727873,64.89,77432.89,0.0,-0.9874,1e-05,1.40301]
[1776833733915,64.89,77435.96,0.0,-0.98739,1e-05,1.40389]
[1776833739957,64.89,77435.26,0.0,-0.98739,1e-05,1.40309]
[1776833744992,64.89,77433.35,0.0,-0.98742,1e-05,1.40091]
[1776833751034,64.89,77433.99,0.0,-0.98741,1e-05,1.40164]
[1776833757079,64.89,77436.91,0.0,-0.98737,1e-05,1.40497]
[1776833762114,64.89,77435.39,0.0,-0.98739,1e-05,1.40324]
[1776833764128,64.89,77445.51,0.0,-0.98727,1e-05,1.41484]
[1776833769167,64.89,77443.14,0.0,-0.9873,1e-05,1.41211]
[1776833771178,64.89,77439.71,0.0,-0.98734,1e-05,1.40818]
[1776833776213,64.89,77437.29,0.0,-0.98737,1e-05,1.40541]
[1776833781248,64.89,77443.17,0.0,-0.9873,1e-05,1.41215]
[1776833785276,64.89,77448.67,0.0,-0.98724,1e-05,1.41847]
[1776833790311,64.89,77451.72,0.0,-0.9872,1e-05,1.42199]
[1776833795345,64.89,77451.99,0.0,-0.98722,1e-05,1.41965]
[1776833799374,64.89,77444.29,0.0,-0.98731,1e-05,1.41079]
[1776833804410,64.89,77442.08,0.0,-0.98734,1e-05,1.40826]
[1776833809447,64.89,77440.23,0.0,-0.98736,1e-05,1.40614]
[1776833815488,64.89,77439.84,0.0,-0.98736,1e-05,1.40569]
[1776833820523,64.89,77440.61,0.0,-0.98735,1e-05,1.40657]
[1776833825558,64.89,77437.09,0.0,-0.98739,1e-05,1.40255]
[1776833828578,64.89,77444.6,0.0,-0.98731,1e-05,1.41115]
[1776833829586,64.89,77445.78,0.0,-0.98729,1e-05,1.4125]
[1776833834622,64.89,77450.57,0.0,-0.98724,1e-05,1.41801]
[1776833837643,64.89,77453.2,0.0,-0.98721,1e-05,1.42105]
[1776833843329,64.89,77453.66,0.0,-0.9872,1e-05,1.42158]
[1776833848720,64.89,77456.09,0.0,-0.98717,1e-05,1.42438]
[1776833850735,64.89,77462.96,0.0,-0.98709,1e-05,1.43235]
[1776833855769,64.89,77466.08,0.0,-0.98708,1e-05,1.4333]
[1776833860805,64.89,77466.61,0.0,-0.98707,1e-05,1.43392]
[1776833865840,64.89,77468.47,0.0,-0.98705,1e-05,1.43608]
[1776833870876,64.89,77468.78,0.0,-0.98704,1e-05,1.43644]
[1776833875911,64.89,77473.09,0.0,-0.98699,1e-05,1.44147]
[1776833880946,64.89,77473.88,0.0,-0.98698,1e-05,1.44239]
[1776833885980,64.89,77474.22,0.0,-0.98698,1e-05,1.44279]
[1776833891015,64.89,77474.29,0.0,-0.98698,1e-05,1.44287]
[1776833894038,64.89,77467.17,0.0,-0.98706,1e-05,1.43457]
[1776833896052,64.89,77466.6,0.0,-0.98707,1e-05,1.43391]
[1776833901088,64.89,77468.31,0.0,-0.98705,1e-05,1.4359]
[1776833905116,64.89,77471.72,0.0,-0.98701,1e-05,1.43987]
[1776833910153,64.89,77467.1,0.0,-0.98706,1e-05,1.43449]
[1776833911161,64.89,77461.14,0.0,-0.98716,1e-05,1.42491]
[1776833912164,64.89,77460.66,0.0,-0.98716,1e-05,1.42435]
[1776833917200,64.89,77462.9,0.0,-0.98714,1e-05,1.42694]
[1776833920220,64.89,77468.35,0.0,-0.98707,1e-05,1.43327]
[1776833922236,64.89,77469.27,0.0,-0.98706,1e-05,1.43434]
[1776833927271,64.89,77470.55,0.0,-0.98705,1e-05,1.43583]
[1776833932306,64.89,77464.32,0.0,-0.98712,1e-05,1.42859]
[1776833938347,64.89,77461.07,0.0,-0.98716,1e-05,1.42482]
[1776833943381,64.89,77465.2,0.0,-0.98711,1e-05,1.42961]
[1776833949424,64.89,77466.55,0.0,-0.98709,1e-05,1.43118]
[1776833953451,64.89,77461.25,0.0,-0.98716,1e-05,1.42503]
[1776833958531,64.89,77459.43,0.0,-0.98718,1e-05,1.42293]
[1776833963566,64.89,77464.26,0.0,-0.98712,1e-05,1.42852]
[1776833968601,64.89,77465.37,0.0,-0.98711,1e-05,1.42981]
[1776833973636,64.89,77466.98,0.0,-0.98711,1e-05,1.42901]
[1776833976657,64.89,77474.04,0.0,-0.98703,1e-05,1.43722]
[1776833978670,64.89,77476.08,0.0,-0.987,1e-05,1.43959]
[1776833984715,64.89,77475.8,0.0,-0.98701,1e-05,1.43927]
[1776833988741,64.89,77469.95,0.0,-0.98708,1e-05,1.43246]
[1776833993776,64.89,77468.34,0.0,-0.9871,1e-05,1.43059]
[1776833998817,64.89,77470.82,0.0,-0.98707,1e-05,1.43347]
[1776833999822,64.89,77514.58,0.0,-0.98653,1e-05,1.48508]
[1776834000917,64.89,77520.8,0.0,-0.98646,1e-05,1.49253]
[1776834001840,64.89,77525.59,0.0,-0.9864,1e-05,1.49829]
[1776834004472,64.89,77537.91,0.0,-0.98624,1e-05,1.51318]
[1776834004860,64.89,77537.91,0.0,-0.98624,1e-05,1.51318]
[1776834008888,64.89,77525.93,0.0,-0.98639,1e-05,1.4987]
[1776834009895,64.89,77517.04,0.0,-0.9865,1e-05,1.48802]
[1776834010906,64.89,77514.31,0.0,-0.98654,1e-05,1.48475]
[1776834014551,64.89,77509.16,0.0,-0.9866,1e-05,1.47861]
[1776834015941,64.89,77499.2,0.0,-0.98672,1e-05,1.46677]
[1776834016948,64.89,77493.33,0.0,-0.98679,1e-05,1.45984]
[1776834017955,64.89,77490.84,0.0,-0.98682,1e-05,1.4569]
[1776834020975,64.89,77485.77,0.0,-0.98689,1e-05,1.45094]
[1776834026013,64.89,77489.83,0.0,-0.98684,1e-05,1.45571]
[1776834031044,64.89,77490.27,0.0,-0.98686,1e-05,1.45353]
[1776834034697,64.89,77477.87,0.0,-0.987,1e-05,1.439]
[1776834035073,64.89,77477.87,0.0,-0.987,1e-05,1.439]
[1776834040108,64.89,77479.19,0.0,-0.98699,1e-05,1.44054]
[1776834044771,64.89,77485.05,0.0,-0.98692,1e-05,1.4474]
[1776834048167,64.89,77492.2,0.0,-0.98683,1e-05,1.4558]
[1776834049173,64.89,77493.26,0.0,-0.98682,1e-05,1.45705]
[1776834054208,64.89,77491.81,0.0,-0.98684,1e-05,1.45534]
[1776834057229,64.89,77483.76,0.0,-0.98693,1e-05,1.44589]
[1776834062263,64.89,77483.5,0.0,-0.98694,1e-05,1.44558]
[1776834063271,64.89,77475.66,0.0,-0.98703,1e-05,1.43642]
[1776834068306,64.89,77475.07,0.0,-0.98704,1e-05,1.43574]
[1776834074347,64.89,77476.28,0.0,-0.98702,1e-05,1.43715]
[1776834079383,64.89,77476.28,0.0,-0.98702,1e-05,1.43715]
[1776834084419,64.89,77475.51,0.0,-0.98703,1e-05,1.43625]
[1776834089453,64.89,77472.3,0.0,-0.98707,1e-05,1.43251]
[1776834094488,64.89,77466.82,0.0,-0.98716,1e-05,1.42349]
[1776834098516,64.89,77460.99,0.0,-0.98723,1e-05,1.41675]
[1776834100530,64.89,77455.98,0.0,-0.98729,1e-05,1.41099]
[1776834105566,64.89,77456.14,0.0,-0.98729,1e-05,1.41117]
[1776834110600,64.89,77450.2,0.0,-0.98736,1e-05,1.40436]
[1776834112614,64.89,77448.17,0.0,-0.98738,1e-05,1.40204]
[1776834117650,64.89,77447.42,0.0,-0.98739,1e-05,1.40118]
[1776834122685,64.89,77447.93,0.0,-0.98738,1e-05,1.40176]
[1776834127721,64.89,77449.0,0.0,-0.98737,1e-05,1.40299]
[1776834132755,64.89,77452.42,0.0,-0.98733,1e-05,1.4069]
[1776834134769,64.89,77460.51,0.0,-0.98723,1e-05,1.4162]
[1776834136782,64.89,77463.86,0.0,-0.9872,1e-05,1.42007]
[1776834141822,64.89,77461.01,0.0,-0.98723,1e-05,1.41678]
[1776834146856,64.89,77459.28,0.0,-0.98725,1e-05,1.41478]
[1776834151892,64.89,77453.94,0.0,-0.98734,1e-05,1.406]
[1776834156928,64.89,77446.09,0.0,-0.98743,1e-05,1.39703]
[1776834157934,64.89,77444.99,0.0,-0.98744,1e-05,1.39577]
[1776834163977,64.89,77446.26,0.0,-0.98742,1e-05,1.39722]
[1776834169013,64.89,77448.45,0.0,-0.9874,1e-05,1.39972]
[1776834174047,64.89,77449.89,0.0,-0.98738,1e-05,1.40197]
[1776834179082,64.91,77451.83,0.0,-0.98734,1e-05,1.40569]
[1776834185769,64.92,77452.25,0.0,-0.98731,1e-05,1.40793]
[1776834191167,64.94,77452.48,0.0,-0.98729,1e-05,1.40994]
[1776834196203,64.95,77453.2,0.0,-0.98727,1e-05,1.4122]
[1776834201236,64.96,77454.42,0.0,-0.98724,1e-05,1.41502]
[1776834203251,64.97,77463.03,0.0,-0.98713,1e-05,1.42552]
[1776834204258,64.97,77469.93,0.0,-0.98705,1e-05,1.43379]
[1776834205909,64.98,77467.75,0.0,-0.98707,1e-05,1.43175]
[1776834211308,64.99,77460.7,0.0,-0.98716,1e-05,1.42216]
[1776834213322,64.99,77457.02,0.0,-0.9872,1e-05,1.41843]
[1776834218360,65.0,77459.86,0.0,-0.98715,1e-05,1.42302]
[1776834223394,65.01,77461.18,0.0,-0.98712,1e-05,1.42585]
[1776834225408,65.02,77468.02,0.0,-0.98704,1e-05,1.4343]
[1776834226414,65.02,77467.93,0.0,-0.98704,1e-05,1.43444]
[1776834231449,65.03,77466.97,0.0,-0.98704,1e-05,1.43452]
[1776834236489,65.04,77467.28,0.0,-0.98702,1e-05,1.43605]
[1776834241520,65.05,77462.96,0.0,-0.98706,1e-05,1.43216]
[1776834245547,65.06,77456.33,0.0,-0.98713,1e-05,1.42539]
[1776834248568,65.07,77461.75,0.0,-0.98706,1e-05,1.43238]
[1776834253603,65.08,77459.94,0.0,-0.98707,1e-05,1.43139]
[1776834258638,65.09,77457.44,0.0,-0.98709,1e-05,1.42961]
[1776834263673,65.1,77453.63,0.0,-0.98712,1e-05,1.42631]
[1776834267707,65.11,77463.44,0.0,-0.98699,1e-05,1.43858]
[1776834268713,65.11,77466.4,0.0,-0.98695,1e-05,1.44223]
[1776834273748,65.12,77470.96,0.0,-0.98691,1e-05,1.44585]
[1776834278783,65.13,77475.49,0.0,-0.98685,1e-05,1.45215]
[1776834280803,65.13,77490.81,0.0,-0.98666,1e-05,1.47058]
[1776834281811,65.13,77492.93,0.0,-0.98663,1e-05,1.47326]
[1776834285839,65.14,77487.22,0.0,-0.98669,1e-05,1.46716]
[1776834290878,65.14,77474.52,0.0,-0.98684,1e-05,1.45305]
[1776834291883,65.15,77473.41,0.0,-0.98685,1e-05,1.45193]
[1776834297925,65.16,77477.21,0.0,-0.98679,1e-05,1.4575]
[1776834302960,65.16,77484.19,0.0,-0.9867,1e-05,1.46665]
[1776834303967,65.17,77496.73,0.0,-0.98654,1e-05,1.48188]
[1776834304974,65.17,77496.61,0.0,-0.98654,1e-05,1.48189]
[1776834310010,65.17,77507.08,0.0,-0.9864,1e-05,1.495]
[1776834311019,65.18,77507.17,0.0,-0.9864,1e-05,1.49538]
[1776834312023,65.18,77512.67,0.0,-0.98633,1e-05,1.50211]
[1776834313031,65.18,77513.68,0.0,-0.98632,1e-05,1.50344]
[1776834318066,65.18,77513.32,0.0,-0.98632,1e-05,1.50355]
[1776834322097,65.19,77502.07,0.0,-0.98645,1e-05,1.4905]
[1776834323104,65.19,77490.48,0.0,-0.98659,1e-05,1.47682]
[1776834324111,65.19,77490.55,0.0,-0.98659,1e-05,1.47705]
[1776834329147,65.2,77490.12,0.0,-0.98659,1e-05,1.47728]
[1776834332168,65.2,77488.33,0.0,-0.98663,1e-05,1.47289]
[1776834337203,65.21,77488.84,0.0,-0.98661,1e-05,1.47429]
[1776834342238,65.21,77485.01,0.0,-0.98665,1e-05,1.47055]
[1776834346928,65.22,77484.11,0.0,-0.98666,1e-05,1.47016]
[1776834350294,65.23,77477.73,0.0,-0.98673,1e-05,1.46331]
[1776834351301,65.23,77477.21,0.0,-0.98673,1e-05,1.46288]
[1776834353315,65.23,77483.16,0.0,-0.98665,1e-05,1.47027]
[1776834356999,65.24,77478.09,0.0,-0.98671,1e-05,1.46481]
[1776834358350,65.24,77478.85,0.0,-0.9867,1e-05,1.46607]
[1776834361371,65.24,77470.16,0.0,-0.9868,1e-05,1.45641]
[1776834362379,65.25,77469.48,0.0,-0.9868,1e-05,1.45582]
[1776834367420,65.25,77471.54,0.0,-0.98677,1e-05,1.45925]
[1776834372448,65.26,77467.75,0.0,-0.9868,1e-05,1.45581]
[1776834375470,65.27,77462.55,0.0,-0.98686,1e-05,1.45033]
[1776834381511,65.28,77458.61,0.0,-0.98689,1e-05,1.44697]
[1776834383526,65.28,77463.97,0.0,-0.98683,1e-05,1.45364]
[1776834384532,65.29,77470.14,0.0,-0.98675,1e-05,1.46108]
[1776834385540,65.29,77475.86,0.0,-0.98668,1e-05,1.468]
[1776834386548,65.29,77474.94,0.0,-0.98669,1e-05,1.46709]
[1776834391582,65.3,77476.87,0.0,-0.98668,1e-05,1.46752]
[1776834396617,65.3,77473.15,0.0,-0.98671,1e-05,1.46403]
[1776834398632,65.31,77467.11,0.0,-0.98678,1e-05,1.45732]
[1776834399641,65.31,77458.22,0.0,-0.98689,1e-05,1.44712]
[1776834400647,65.31,77466.02,0.0,-0.98679,1e-05,1.45647]
[1776834401653,65.31,77468.42,0.0,-0.98676,1e-05,1.45949]
[1776834403667,65.32,77474.21,0.0,-0.98669,1e-05,1.46669]
[1776834408702,65.33,77478.54,0.0,-0.98662,1e-05,1.47272]
[1776834411723,65.33,77472.63,0.0,-0.98669,1e-05,1.46629]
[1776834416758,65.34,77472.73,0.0,-0.98668,1e-05,1.46737]
[1776834421793,65.35,77468.56,0.0,-0.98672,1e-05,1.46343]
[1776834423806,65.35,77460.52,0.0,-0.98681,1e-05,1.45438]
[1776834424819,65.35,77458.09,0.0,-0.98684,1e-05,1.45174]
[1776834426830,65.36,77453.66,0.0,-0.98689,1e-05,1.447]
[1776834432871,65.37,77456.38,0.0,-0.98684,1e-05,1.45147]
[1776834435900,65.37,77466.03,0.0,-0.98672,1e-05,1.46341]
[1776834436908,65.38,77472.6,0.0,-0.98664,1e-05,1.47134]
[1776834437914,65.38,77481.98,0.0,-0.98652,1e-05,1.48263]
[1776834438921,65.38,77484.25,0.0,-0.98649,1e-05,1.48549]
[1776834443956,65.39,77478.74,0.0,-0.98655,1e-05,1.47973]
[1776834444963,65.39,77487.03,0.0,-0.98645,1e-05,1.48974]
[1776834445971,65.39,77491.19,0.0,-0.98639,1e-05,1.49485]
[1776834446977,65.39,77489.61,0.0,-0.98641,1e-05,1.49309]
[1776834452014,65.39,77485.26,0.0,-0.98648,1e-05,1.48579]
[1776834458056,65.4,77482.74,0.0,-0.9865,1e-05,1.48359]
[1776834460070,65.4,77483.89,0.0,-0.98649,1e-05,1.48523]
[1776834461077,65.41,77485.19,0.0,-0.98647,1e-05,1.4869]
[1776834466111,65.41,77484.4,0.0,-0.98647,1e-05,1.48662]
[1776834471147,65.42,77485.46,0.0,-0.98645,1e-05,1.48868]
[1776834475175,65.42,77487.9,0.0,-0.98642,1e-05,1.49211]
[1776834476182,65.42,77487.86,0.0,-0.98642,1e-05,1.49206]
[1776834481221,65.43,77491.19,0.0,-0.98637,1e-05,1.49667]
[1776834486267,65.44,77498.24,0.0,-0.98627,1e-05,1.50586]
[1776834487271,65.44,77514.56,0.0,-0.98607,1e-05,1.52568]
[1776834488274,65.44,77514.0,0.0,-0.98607,1e-05,1.52508]
[1776834493308,65.44,77514.63,0.0,-0.98606,1e-05,1.52622]
[1776834498344,65.44,77515.73,0.0,-0.98604,1e-05,1.52791]
[1776834503377,65.45,77516.47,0.0,-0.98603,1e-05,1.52916]
[1776834508412,65.45,77515.58,0.0,-0.98604,1e-05,1.52842]
[1776834513449,65.45,77519.28,0.0,-0.98601,1e-05,1.53045]
[1776834518483,65.46,77518.33,0.0,-0.98602,1e-05,1.52963]
[1776834523517,65.46,77520.77,0.0,-0.98599,1e-05,1.53292]
[1776834528553,65.46,77517.62,0.0,-0.98602,1e-05,1.52941]
[1776834530571,65.46,77530.71,0.0,-0.98585,1e-05,1.54553]
[1776834531574,65.46,77540.01,0.0,-0.98573,1e-05,1.55701]
[1776834532581,65.46,77544.07,0.0,-0.98568,1e-05,1.56204]
[1776834535604,65.46,77548.61,0.0,-0.98562,1e-05,1.56769]
[1776834536610,65.46,77550.07,0.0,-0.9856,1e-05,1.56949]
[1776834541646,65.46,77550.77,0.0,-0.98559,1e-05,1.57032]
[1776834546685,65.46,77555.47,0.0,-0.98553,1e-05,1.57612]
[1776834548357,65.46,77562.47,0.0,-0.98544,1e-05,1.5848]
[1776834551717,65.46,77569.42,0.0,-0.98535,1e-05,1.59339]
[1776834555744,65.46,77570.42,0.0,-0.98534,1e-05,1.59443]
[1776834558765,65.46,77564.84,0.0,-0.98542,1e-05,1.58729]
[1776834563801,65.46,77564.11,0.0,-0.98543,1e-05,1.58619]
[1776834568837,65.45,77564.32,0.0,-0.98543,1e-05,1.58627]
[1776834573873,65.45,77564.61,0.0,-0.98545,1e-05,1.58355]
[1776834576893,65.45,77556.31,0.0,-0.98556,1e-05,1.5731]
[1776834577901,65.45,77552.44,0.0,-0.98561,1e-05,1.56827]
[1776834579914,65.45,77548.39,0.0,-0.98566,1e-05,1.56323]
[1776834584948,65.45,77548.82,0.0,-0.98566,1e-05,1.56372]
[1776834589984,65.45,77544.4,0.0,-0.98572,1e-05,1.55821]
[1776834595018,65.45,77540.53,0.0,-0.98577,1e-05,1.55343]
[1776834600057,65.45,77537.58,0.0,-0.98581,1e-05,1.54981]
[1776834602068,65.45,77529.64,0.0,-0.98591,1e-05,1.5401]
[1776834607102,65.45,77531.31,0.0,-0.98588,1e-05,1.54226]
[1776834612139,65.45,77543.11,0.0,-0.98573,1e-05,1.5569]
[1776834613145,65.45,77547.2,0.0,-0.98568,1e-05,1.56195]
[1776834615160,65.45,77541.18,0.0,-0.98576,1e-05,1.5545]
[1776834616167,65.45,77537.88,0.0,-0.9858,1e-05,1.55044]
[1776834621202,65.45,77536.59,0.0,-0.98581,1e-05,1.5489]
[1776834623215,65.45,77534.12,0.0,-0.98585,1e-05,1.5459]
[1776834626237,65.45,77527.23,0.0,-0.98593,1e-05,1.53752]
[1776834627244,65.45,77525.42,0.0,-0.98596,1e-05,1.53534]
[1776834632279,65.46,77527.48,0.0,-0.98595,1e-05,1.53523]
[1776834637314,65.46,77528.73,0.0,-0.98593,1e-05,1.53695]
[1776834646377,65.46,77529.18,0.0,-0.98593,1e-05,1.53786]
[1776834650405,65.46,77529.13,0.0,-0.98592,1e-05,1.53796]
[1776834652419,65.46,77529.21,0.0,-0.98592,1e-05,1.53812]
[1776834657454,65.46,77527.47,0.0,-0.98594,1e-05,1.53618]
[1776834662493,65.47,77529.18,0.0,-0.98592,1e-05,1.53845]
[1776834667524,65.47,77527.56,0.0,-0.98594,1e-05,1.53666]
[1776834672565,65.47,77527.88,0.0,-0.98593,1e-05,1.53726]
[1776834675594,65.47,77535.58,0.0,-0.98583,1e-05,1.5468]
[1776834679271,65.47,77540.11,0.0,-0.98577,1e-05,1.55242]
[1776834684651,65.47,77539.45,0.0,-0.98578,1e-05,1.55172]
[1776834689686,65.47,77539.5,0.0,-0.98578,1e-05,1.5519]
[1776834691701,65.47,77541.78,0.0,-0.98577,1e-05,1.55192]
[1776834694721,65.47,77536.0,0.0,-0.98585,1e-05,1.54489]
[1776834699419,65.48,77530.54,0.0,-0.98591,1e-05,1.53839]
[1776834700763,65.48,77529.35,0.0,-0.98593,1e-05,1.53703]
[1776834705798,65.48,77523.3,0.0,-0.986,1e-05,1.52987]
[1776834709487,65.48,77517.39,0.0,-0.98608,1e-05,1.52295]
[1776834715871,65.48,77517.49,0.0,-0.98607,1e-05,1.5235]
[1776834720904,65.49,77520.32,0.0,-0.98603,1e-05,1.52728]
[1776834722917,65.49,77531.1,0.0,-0.98589,1e-05,1.54055]
[1776834723924,65.49,77532.49,0.0,-0.98587,1e-05,1.5423]
[1776834728958,65.49,77531.84,0.0,-0.98588,1e-05,1.54172]
[1776834733995,65.49,77532.1,0.0,-0.98587,1e-05,1.54225]
[1776834739032,65.49,77531.57,0.0,-0.98588,1e-05,1.54182]
[1776834744067,65.5,77531.41,0.0,-0.98588,1e-05,1.54181]
[1776834746081,65.5,77527.58,0.0,-0.98593,1e-05,1.53721]
[1776834751117,65.5,77529.67,0.0,-0.98592,1e-05,1.53717]
[1776834756151,65.5,77530.46,0.0,-0.98591,1e-05,1.53836]
[1776834757158,65.5,77538.88,0.0,-0.9858,1e-05,1.54873]
[1776834758167,65.5,77538.43,0.0,-0.98581,1e-05,1.5482]
[1776834763200,65.5,77541.94,0.0,-0.98576,1e-05,1.55265]
[1776834768237,65.5,77540.63,0.0,-0.98578,1e-05,1.55115]
[1776834769246,65.5,77547.27,0.0,-0.98569,1e-05,1.55936]
[1776834770251,65.5,77553.36,0.0,-0.98561,1e-05,1.56691]
[1776834771258,65.5,77552.76,0.0,-0.98562,1e-05,1.56616]
[1776834776293,65.5,77549.98,0.0,-0.98565,1e-05,1.56272]
[1776834781329,65.5,77549.26,0.0,-0.98566,1e-05,1.56184]
[1776834786368,65.5,77549.16,0.0,-0.98567,1e-05,1.56172]
[1776834790395,65.5,77556.08,0.0,-0.98558,1e-05,1.57029]
[1776834795432,65.5,77558.23,0.0,-0.98555,1e-05,1.5729]
[1776834800466,65.5,77570.24,0.0,-0.98539,1e-05,1.58781]
[1776834801473,65.5,77574.06,0.0,-0.98534,1e-05,1.59256]
[1776834806508,65.5,77573.64,0.0,-0.98535,1e-05,1.59176]
[1776834811555,65.5,77573.01,0.0,-0.98539,1e-05,1.58786]
[1776834816589,65.5,77576.95,0.0,-0.98534,1e-05,1.59257]
[1776834822631,65.49,77574.63,0.0,-0.98537,1e-05,1.58936]
[1776834825652,65.49,77569.53,0.0,-0.98544,1e-05,1.58286]
[1776834827667,65.49,77563.47,0.0,-0.98552,1e-05,1.57523]
[1776834830687,65.49,77561.34,0.0,-0.98555,1e-05,1.57252]
[1776834835722,65.49,77561.88,0.0,-0.98554,1e-05,1.57312]
[1776834840757,65.49,77566.0,0.0,-0.98549,1e-05,1.57817]
[1776834842771,65.49,77560.95,0.0,-0.98555,1e-05,1.57184]
[1776834848813,65.49,77560.32,0.0,-0.98556,1e-05,1.57101]
[1776834853849,65.49,77558.04,0.0,-0.98559,1e-05,1.56817]
[1776834858885,65.49,77555.56,0.0,-0.98563,1e-05,1.56511]
[1776834864926,65.49,77556.05,0.0,-0.98562,1e-05,1.56576]
[1776834870618,65.49,77552.49,0.0,-0.98566,1e-05,1.56142]
[1776834876003,65.49,77553.24,0.0,-0.98568,1e-05,1.55958]
[1776834881040,65.49,77548.98,0.0,-0.98573,1e-05,1.55441]
[1776834882046,65.49,77542.4,0.0,-0.98582,1e-05,1.54634]
[1776834883054,65.49,77545.27,0.0,-0.98578,1e-05,1.54991]
[1776834884059,65.49,77551.1,0.0,-0.9857,1e-05,1.55713]
[1776834885073,65.49,77550.9,0.0,-0.98571,1e-05,1.5569]
[1776834890760,65.49,77545.86,0.0,-0.98577,1e-05,1.55084]
[1776834896144,65.5,77540.09,0.0,-0.98584,1e-05,1.5439]
[1776834900175,65.5,77533.58,0.0,-0.98592,1e-05,1.53608]
[1776834905208,65.5,77533.35,0.0,-0.98593,1e-05,1.53601]
[1776834910243,65.5,77536.75,0.0,-0.98588,1e-05,1.54037]
[1776834915280,65.5,77536.78,0.0,-0.98588,1e-05,1.54057]
[1776834919306,65.5,77527.3,0.0,-0.986,1e-05,1.52913]
[1776834920313,65.5,77524.92,0.0,-0.98603,1e-05,1.52628]
[1776834925349,65.51,77527.51,0.0,-0.98599,1e-05,1.52969]
[1776834930385,65.51,77525.1,0.0,-0.98602,1e-05,1.527]
[1776834932397,65.51,77532.25,0.0,-0.98595,1e-05,1.53298]
[1776834937433,65.51,77533.88,0.0,-0.98593,1e-05,1.53516]
[1776834942468,65.51,77533.03,0.0,-0.98594,1e-05,1.53431]
[1776834947502,65.51,77533.54,0.0,-0.98593,1e-05,1.53512]
[1776834953548,65.51,77533.12,0.0,-0.98593,1e-05,1.53482]
[1776834957576,65.52,77525.12,0.0,-0.98603,1e-05,1.52523]
[1776834958583,65.52,77520.21,0.0,-0.98609,1e-05,1.51933]
[1776834959590,65.52,77517.35,0.0,-0.98613,1e-05,1.51593]
[1776834964626,65.52,77514.68,0.0,-0.98616,1e-05,1.51308]
[1776834965633,65.52,77523.72,0.0,-0.98604,1e-05,1.5241]
[1776834966640,65.52,77525.13,0.0,-0.98603,1e-05,1.52587]
[1776834971725,65.52,77570.32,0.0,-0.98544,1e-05,1.58181]
[1776834972721,65.52,77594.78,0.0,-0.98512,1e-05,1.61251]
[1776834974734,65.52,77587.5,0.0,-0.98522,1e-05,1.60312]
[1776834978766,65.52,77594.27,0.0,-0.98513,1e-05,1.61138]
[1776834979785,65.52,77601.8,0.0,-0.98503,1e-05,1.62086]
[1776834980780,65.52,77605.99,0.0,-0.98497,1e-05,1.6261]
[1776834981787,65.52,77598.7,0.0,-0.98507,1e-05,1.61669]
[1776834982799,65.52,77596.24,0.0,-0.98511,1e-05,1.61347]
[1776834983824,65.52,77640.35,0.0,-0.98451,1e-05,1.67021]
[1776834984824,65.51,77644.17,0.0,-0.98445,1e-05,1.675]
[1776834986839,65.51,77614.29,0.0,-0.98487,1e-05,1.63611]
[1776834987844,65.51,77629.16,0.0,-0.98467,1e-05,1.65514]
[1776834988852,65.51,77650.04,0.0,-0.98438,1e-05,1.68218]
[1776834989856,65.51,77656.29,0.0,-0.98429,1e-05,1.69017]
[1776834990863,65.51,77661.93,0.0,-0.98422,1e-05,1.69738]
[1776834991870,65.5,77663.94,0.0,-0.98422,1e-05,1.69678]
[1776834992877,65.5,77669.49,0.0,-0.98414,1e-05,1.70389]
[1776834993884,65.5,77653.51,0.0,-0.98437,1e-05,1.68258]
[1776834994891,65.5,77639.07,0.0,-0.98457,1e-05,1.66351]
[1776834995898,65.5,77636.71,0.0,-0.98461,1e-05,1.66027]
[1776835001564,65.49,77639.85,0.0,-0.98457,1e-05,1.66331]
[1776835002947,65.49,77648.9,0.0,-0.98445,1e-05,1.67493]
[1776835003992,65.49,77662.43,0.0,-0.98426,1e-05,1.6925]
[1776835005014,65.49,77713.42,0.0,-0.98353,1e-05,1.76074]
[1776835006028,65.49,77800.34,0.0,-0.98222,2e-05,1.88194]
[1776835006992,65.48,77816.06,0.0,-0.98198,2e-05,1.90436]
[1776835008000,65.48,77800.08,0.0,-0.98223,2e-05,1.8812]
[1776835009005,65.48,77817.08,0.0,-0.98197,2e-05,1.90525]
[1776835010035,65.47,77841.72,0.0,-0.98158,2e-05,1.9404]
[1776835011674,65.47,77825.87,0.0,-0.98184,2e-05,1.91663]
[1776835013035,65.46,77829.23,0.0,-0.98181,2e-05,1.92023]
[1776835016056,65.44,77836.61,0.0,-0.98171,2e-05,1.92903]
[1776835020085,65.42,77846.89,0.0,-0.98157,2e-05,1.94139]
[1776835025121,65.4,77849.42,0.0,-0.98157,2e-05,1.94173]
[1776835027134,65.39,77844.96,0.0,-0.98166,2e-05,1.93387]
[1776835031832,65.37,77836.46,0.0,-0.98182,2e-05,1.91887]
[1776835032169,65.36,77835.58,0.0,-0.98184,2e-05,1.91696]
[1776835033209,65.36,77821.27,0.0,-0.98207,2e-05,1.89625]
[1776835034194,65.36,77863.66,0.0,-0.98139,2e-05,1.95809]
[1776835035202,65.35,77906.09,0.0,-0.98071,2e-05,2.02017]
[1776835036252,65.29,77916.58,0.0,-0.98063,2e-05,2.02797]
[1776835038267,65.26,77933.07,0.0,-0.9804,2e-05,2.04822]
[1776835039264,65.26,77938.42,0.0,-0.98031,2e-05,2.05642]
[1776835040276,65.22,77931.0,0.0,-0.98049,2e-05,2.04052]
[1776835041913,65.19,77904.59,0.0,-0.98098,2e-05,1.99592]
[1776835043306,65.16,77893.93,0.0,-0.9812,2e-05,1.97649]
[1776835044302,65.16,77889.4,0.0,-0.98127,2e-05,1.96943]
[1776835045306,65.16,77890.14,0.0,-0.98127,2e-05,1.96981]
[1776835047321,65.15,77880.23,0.0,-0.98145,2e-05,1.95369]
[1776835048329,65.14,77875.5,0.0,-0.98153,2e-05,1.94602]
[1776835049335,65.09,77876.18,0.0,-0.98159,2e-05,1.94038]
[1776835051982,65.03,77867.63,0.0,-0.98185,2e-05,1.9168]
[1776835055376,65.02,77862.32,0.0,-0.98195,2e-05,1.90724]
[1776835056384,65.01,77849.53,0.0,-0.98216,2e-05,1.88812]
[1776835057391,65.01,77844.65,0.0,-0.98224,2e-05,1.88052]
[1776835059404,65.0,77841.0,0.0,-0.98231,2e-05,1.87419]
[1776835062426,64.99,77835.67,0.0,-0.98241,2e-05,1.86497]
[1776835063432,64.98,77857.59,0.0,-0.98208,2e-05,1.896]
[1776835064440,64.98,77864.1,0.0,-0.98198,2e-05,1.90488]
[1776835065446,64.98,77869.5,0.0,-0.9819,2e-05,1.91216]
[1776835066453,64.97,77870.83,0.0,-0.98188,2e-05,1.91349]
[1776835067459,64.96,77879.03,0.0,-0.98177,2e-05,1.92427]
[1776835068467,64.96,77891.85,0.0,-0.98157,2e-05,1.94247]
[1776835070487,64.9,77900.46,0.0,-0.98151,2e-05,1.94796]
[1776835071492,64.9,77920.53,0.0,-0.98118,2e-05,1.97785]
[1776835072499,64.85,77917.99,0.0,-0.9813,2e-05,1.96698]
[1776835073528,64.85,77897.51,0.0,-0.98164,2e-05,1.93659]
[1776835074528,64.85,77885.9,0.0,-0.98182,2e-05,1.91952]
[1776835075545,64.8,77884.94,0.0,-0.98192,2e-05,1.91114]
[1776835077548,64.75,77886.08,0.0,-0.98197,2e-05,1.90634]
[1776835079561,64.7,77877.89,0.0,-0.98217,2e-05,1.8881]
[1776835081575,64.69,77885.32,0.0,-0.98206,2e-05,1.89779]
[1776835082588,64.69,77878.11,0.0,-0.98218,2e-05,1.88675]
[1776835083596,64.68,77875.51,0.0,-0.98224,2e-05,1.88189]
[1776835084603,64.68,77884.46,0.0,-0.9821,2e-05,1.89488]
[1776835085619,64.67,77885.31,0.0,-0.98209,2e-05,1.89555]
[1776835086620,64.63,77891.78,0.0,-0.98206,2e-05,1.89866]
[1776835087715,64.63,77901.94,0.0,-0.98189,2e-05,1.91352]
[1776835088663,64.58,77922.56,0.0,-0.98163,2e-05,1.93799]
[1776835089668,64.58,77958.43,0.0,-0.98104,2e-05,1.99108]
[1776835090675,64.57,77971.61,0.0,-0.98083,2e-05,2.01035]
[1776835091681,64.51,77971.21,0.0,-0.98092,2e-05,2.00212]
[1776835096721,64.49,77971.08,0.0,-0.98097,2e-05,1.99817]
[1776835101752,64.46,77966.67,0.0,-0.98108,2e-05,1.98776]
[1776835106787,64.29,77960.9,0.0,-0.98144,2e-05,1.95592]
[1776835109821,64.19,77954.96,0.0,-0.98168,2e-05,1.93394]
[1776835110828,64.19,77936.33,0.0,-0.98199,2e-05,1.90575]
[1776835111829,64.18,77894.91,0.0,-0.98268,2e-05,1.8412]
[1776835112846,64.18,77880.67,0.0,-0.9829,2e-05,1.82088]
[1776835113843,64.17,77867.42,0.0,-0.98312,2e-05,1.80126]
[1776835114851,64.17,77864.23,0.0,-0.98317,2e-05,1.79639]
[1776835115857,64.16,77870.38,0.0,-0.98308,2e-05,1.80469]
[1776835117876,64.16,77891.71,0.0,-0.98276,2e-05,1.83462]
[1776835118879,64.15,77879.29,0.0,-0.98296,2e-05,1.81612]
[1776835119887,64.15,77868.09,0.0,-0.98313,2e-05,1.79989]
[1776835120894,64.15,77859.62,0.0,-0.98326,2e-05,1.78762]
[1776835121902,64.15,77851.61,0.0,-0.98339,1e-05,1.77608]
[1776835122908,64.14,77859.85,0.0,-0.98327,2e-05,1.78728]
[1776835123915,64.12,77861.04,0.0,-0.98329,2e-05,1.78561]
[1776835125929,64.11,77850.72,0.0,-0.98345,1e-05,1.77052]
[1776835126935,64.11,77842.81,0.0,-0.98357,1e-05,1.75924]
[1776835127943,64.11,77846.79,0.0,-0.98351,1e-05,1.76447]
[1776835128953,64.11,77853.24,0.0,-0.98342,1e-05,1.77315]
[1776835129958,64.1,77860.67,0.0,-0.98331,2e-05,1.78322]
[1776835130980,64.1,77862.29,0.0,-0.98329,2e-05,1.78517]
[1776835131971,64.1,77854.44,0.0,-0.98341,1e-05,1.77386]
[1776835132979,64.1,77850.37,0.0,-0.98348,1e-05,1.76789]
[1776835133985,64.09,77856.77,0.0,-0.98338,2e-05,1.77651]
[1776835134998,64.09,77859.55,0.0,-0.98335,2e-05,1.78008]
[1776835135999,64.09,77849.98,0.0,-0.98349,1e-05,1.76643]
[1776835137006,64.09,77842.79,0.0,-0.9836,1e-05,1.75617]
[1776835138014,64.08,77845.91,0.0,-0.98356,1e-05,1.76022]
[1776835140036,64.08,77838.7,0.0,-0.98367,1e-05,1.7497]
[1776835142044,64.08,77830.33,0.0,-0.9838,1e-05,1.73767]
[1776835143050,64.07,77829.12,0.0,-0.98382,1e-05,1.73577]
[1776835146072,64.07,77821.48,0.0,-0.98394,1e-05,1.72462]
[1776835151119,64.06,77827.02,0.0,-0.98387,1e-05,1.73132]
[1776835152124,64.06,77855.45,0.0,-0.98345,1e-05,1.77038]
[1776835153135,64.06,77892.24,0.0,-0.98289,2e-05,1.82221]
[1776835154141,64.06,77899.68,0.0,-0.98278,2e-05,1.83245]
[1776835155157,64.05,77904.14,0.0,-0.98272,2e-05,1.83844]
[1776835156161,64.05,77910.35,0.0,-0.98263,2e-05,1.84695]
[1776835157167,64.05,77911.1,0.0,-0.98262,2e-05,1.8476]
[1776835158174,64.04,77925.65,0.0,-0.98239,2e-05,1.86821]
[1776835159181,64.04,77941.66,0.0,-0.98215,2e-05,1.8911]
[1776835160192,64.04,77946.43,0.0,-0.98208,2e-05,1.89759]
[1776835162209,64.03,77945.37,0.0,-0.9821,2e-05,1.89498]
[1776835163221,64.02,77918.44,0.0,-0.98254,2e-05,1.85523]
[1776835164220,64.02,77898.35,0.0,-0.98285,2e-05,1.82593]
[1776835165228,64.02,77889.46,0.0,-0.98299,2e-05,1.81288]
[1776835166242,64.02,77887.27,0.0,-0.98303,2e-05,1.8094]
[1776835171280,64.0,77887.91,0.0,-0.98307,2e-05,1.80531]
[1776835172876,64.0,77877.38,0.0,-0.98324,2e-05,1.78972]
[1776835174301,63.99,77877.56,0.0,-0.98324,2e-05,1.78964]
[1776835176310,63.99,77888.99,0.0,-0.98307,2e-05,1.80508]
[1776835177317,63.98,77907.66,0.0,-0.98279,2e-05,1.8313]
[1776835178324,63.98,77915.53,0.0,-0.98267,2e-05,1.84218]
[1776835179332,63.95,77913.05,0.0,-0.98276,2e-05,1.83429]
[1776835184367,63.9,77913.44,0.0,-0.98282,2e-05,1.82884]
[1776835186381,63.9,77926.24,0.0,-0.98263,2e-05,1.84639]
[1776835187387,63.89,77929.01,0.0,-0.98259,2e-05,1.84994]
[1776835189404,63.85,77920.75,0.0,-0.98277,2e-05,1.8331]
[1776835190415,63.85,77917.82,0.0,-0.98282,2e-05,1.82847]
[1776835191417,63.85,77908.78,0.0,-0.98297,2e-05,1.81514]
[1776835193016,63.84,77902.23,0.0,-0.98308,2e-05,1.80504]
[1776835198467,63.83,77905.47,0.0,-0.98305,2e-05,1.80774]
[1776835200482,63.82,77906.15,0.0,-0.98305,2e-05,1.80791]
[1776835201493,63.82,77899.28,0.0,-0.98316,2e-05,1.79778]
[1776835203103,63.81,77911.01,0.0,-0.98298,2e-05,1.81369]
[1776835204517,63.81,77924.72,0.0,-0.98278,2e-05,1.8329]
[1776835205524,63.81,77928.36,0.0,-0.98273,2e-05,1.83769]
[1776835206529,63.8,77921.76,0.0,-0.98283,2e-05,1.82777]
[1776835207536,63.8,77914.67,0.0,-0.98295,2e-05,1.81721]
[1776835208545,63.8,77910.06,0.0,-0.98302,2e-05,1.81024]
[1776835211564,63.79,77906.66,0.0,-0.98309,2e-05,1.80423]
[1776835213176,63.78,77898.13,0.0,-0.98322,2e-05,1.79178]
[1776835213579,63.78,77898.13,0.0,-0.98323,2e-05,1.79142]
[1776835215593,63.78,77891.3,0.0,-0.98334,2e-05,1.7811]
[1776835216601,63.77,77880.85,0.0,-0.9835,1e-05,1.76612]
[1776835217608,63.77,77868.12,0.0,-0.98369,1e-05,1.74811]
[1776835218614,63.77,77868.19,0.0,-0.98369,1e-05,1.74793]
[1776835223246,63.76,77888.79,0.0,-0.9834,2e-05,1.7753]
[1776835224658,63.76,77893.52,0.0,-0.98333,2e-05,1.78163]
[1776835226671,63.75,77895.24,0.0,-0.98331,2e-05,1.7834]
[1776835229691,63.74,77886.18,0.0,-0.98346,2e-05,1.76973]
[1776835230698,63.74,77876.21,0.0,-0.98361,1e-05,1.75552]
[1776835231705,63.74,77869.91,0.0,-0.98374,1e-05,1.74343]
[1776835233316,63.73,77860.54,0.0,-0.98388,1e-05,1.73001]
[1776835238754,63.73,77865.28,0.0,-0.98382,1e-05,1.73543]
[1776835241775,63.7,77874.76,0.0,-0.98371,1e-05,1.74559]
[1776835242782,63.7,77880.65,0.0,-0.98363,1e-05,1.75377]
[1776835243789,63.7,77886.43,0.0,-0.98354,1e-05,1.76157]
[1776835244799,63.7,77894.04,0.0,-0.98343,2e-05,1.77195]
[1776835245804,63.7,77907.52,0.0,-0.98323,2e-05,1.79064]
[1776835246810,63.69,77915.0,0.0,-0.98312,2e-05,1.80092]
[1776835247817,63.69,77915.32,0.0,-0.98312,2e-05,1.8007]
[1776835252854,63.68,77916.52,0.0,-0.98312,2e-05,1.80105]
[1776835256882,63.67,77906.64,0.0,-0.98329,2e-05,1.78538]
[1776835257888,63.67,77893.47,0.0,-0.98349,2e-05,1.76687]
[1776835258909,63.66,77900.5,0.0,-0.98338,2e-05,1.77644]
[1776835262998,63.65,77894.28,0.0,-0.98349,2e-05,1.76654]
[1776835264956,63.65,77883.33,0.0,-0.98366,1e-05,1.75071]
[1776835265961,63.65,77875.98,0.0,-0.98377,1e-05,1.74003]
[1776835266966,63.64,77868.59,0.0,-0.98389,1e-05,1.72961]
[1776835267974,63.64,77873.93,0.0,-0.98381,1e-05,1.73698]
[1776835268982,63.64,77882.32,0.0,-0.98369,1e-05,1.74837]
[1776835269987,63.64,77885.78,0.0,-0.98364,1e-05,1.75294]
[1776835270995,63.64,77892.12,0.0,-0.98354,1e-05,1.76153]
[1776835272001,63.64,77890.25,0.0,-0.98358,1e-05,1.75866]
[1776835277037,63.62,77893.93,0.0,-0.98354,2e-05,1.76223]
[1776835282090,63.62,77894.47,0.0,-0.98354,2e-05,1.76194]
[1776835283093,63.62,77939.34,0.0,-0.98286,2e-05,1.82552]
[1776835284115,63.61,78017.39,0.0,-0.98161,2e-05,1.94002]
[1776835285136,63.61,78027.4,0.0,-0.98145,2e-05,1.95474]
[1776835286105,63.61,78034.07,0.0,-0.98134,2e-05,1.96426]
[1776835287113,63.6,78025.85,0.0,-0.98149,2e-05,1.95144]
[1776835291141,63.6,78016.88,0.0,-0.98167,2e-05,1.9343]
[1776835292147,63.6,78023.74,0.0,-0.98156,2e-05,1.94447]
[1776835294201,63.6,78048.87,0.0,-0.98114,2e-05,1.98206]
[1776835295205,63.6,78105.7,0.0,-0.98017,2e-05,2.07032]
[1776835296213,63.6,78128.4,0.0,-0.97977,2e-05,2.10646]
[1776835297219,63.53,78113.1,0.0,-0.98014,2e-05,2.0729]
[1776835298232,63.53,78103.93,0.0,-0.9803,2e-05,2.05841]
[1776835299235,63.52,78099.75,0.0,-0.98039,2e-05,2.05029]
[1776835300246,63.52,78092.15,0.0,-0.98052,2e-05,2.03837]
[1776835301255,63.51,78088.31,0.0,-0.9806,2e-05,2.03163]
[1776835303267,63.5,78085.86,0.0,-0.98067,2e-05,2.02563]
[1776835307301,63.48,78080.45,0.0,-0.98078,2e-05,2.01507]
[1776835308306,63.48,78062.75,0.0,-0.98109,2e-05,1.98747]
[1776835309315,63.48,78046.52,0.0,-0.98136,2e-05,1.96244]
[1776835310323,63.47,78050.23,0.0,-0.98131,2e-05,1.96748]
[1776835313343,63.47,78043.87,0.0,-0.98143,2e-05,1.95658]
[1776835314352,63.46,78037.06,0.0,-0.98155,2e-05,1.94566]
[1776835315357,63.45,78022.74,0.0,-0.98179,2e-05,1.92295]
[1776835316364,63.45,78010.42,0.0,-0.982,2e-05,1.90402]
[1776835317370,63.44,77999.71,0.0,-0.98218,2e-05,1.88765]
[1776835318380,63.44,77997.79,0.0,-0.98222,2e-05,1.88434]
[1776835319385,63.44,77985.37,0.0,-0.98242,2e-05,1.86562]
[1776835320430,63.44,77976.73,0.0,-0.98256,2e-05,1.85299]
[1776835321415,63.43,78005.3,0.0,-0.98211,2e-05,1.89454]
[1776835322423,63.43,78041.44,0.0,-0.98151,2e-05,1.94868]
[1776835323429,63.43,78066.09,0.0,-0.98111,2e-05,1.98568]
[1776835324436,63.43,78064.6,0.0,-0.98114,2e-05,1.98273]
[1776835325444,63.42,78069.79,0.0,-0.98106,2e-05,1.99006]
[1776835326450,63.42,78079.81,0.0,-0.9809,2e-05,2.00485]
[1776835327457,63.41,78083.18,0.0,-0.98085,2e-05,2.00938]
[1776835328464,63.41,78072.45,0.0,-0.98104,2e-05,1.9921]
[1776835329470,63.4,78051.59,0.0,-0.9814,2e-05,1.9595]
[1776835330478,63.4,78049.96,0.0,-0.98143,2e-05,1.95641]
[1776835335513,63.37,78047.96,0.0,-0.9815,2e-05,1.95037]
[1776835337528,63.33,78040.81,0.0,-0.98169,2e-05,1.93316]
[1776835339542,63.32,78039.07,0.0,-0.98173,2e-05,1.92942]
[1776835342567,63.31,78045.71,0.0,-0.98164,2e-05,1.93777]
[1776835344123,63.3,78042.55,0.0,-0.9817,2e-05,1.93186]
[1776835345586,63.29,78035.33,0.0,-0.98183,2e-05,1.92044]
[1776835347600,63.28,78043.41,0.0,-0.98171,2e-05,1.93095]
[1776835350627,63.27,78037.36,0.0,-0.98182,2e-05,1.92074]
[1776835351628,63.27,78043.03,0.0,-0.98177,2e-05,1.92488]
[1776835354202,63.26,78034.01,0.0,-0.98193,2e-05,1.91027]
[1776835356664,63.25,78029.1,0.0,-0.98203,2e-05,1.90138]
[1776835358680,63.24,78021.02,0.0,-0.98217,2e-05,1.88838]
[1776835364272,63.22,78016.9,0.0,-0.98226,2e-05,1.87986]
[1776835368752,63.2,78012.39,0.0,-0.98236,2e-05,1.87088]
[1776835374342,63.19,78015.08,0.0,-0.98234,2e-05,1.87255]
[1776835379830,63.17,78013.3,0.0,-0.9824,2e-05,1.8672]
[1776835384864,63.15,78012.48,0.0,-0.98244,2e-05,1.86379]
[1776835389900,63.13,78012.84,0.0,-0.98246,2e-05,1.8621]
[1776835394935,63.12,78012.17,0.0,-0.98249,2e-05,1.85895]
[1776835399970,63.1,78009.14,0.0,-0.98257,2e-05,1.85238]
[1776835405011,63.08,78009.46,0.0,-0.98258,2e-05,1.85073]
[1776835410040,63.07,78005.41,0.0,-0.98267,2e-05,1.84274]
[1776835415075,63.05,78006.86,0.0,-0.9827,2e-05,1.83966]
[1776835420110,63.04,78007.93,0.0,-0.9827,2e-05,1.8392]
[1776835425145,63.02,78007.81,0.0,-0.98273,2e-05,1.83705]
[1776835430204,63.01,78073.06,0.0,-0.98169,2e-05,1.93236]
[1776835431200,63.01,78073.06,0.0,-0.9817,2e-05,1.9318]
[1776835432203,63.01,78090.54,0.0,-0.98141,2e-05,1.95841]
[1776835433211,63.0,78092.1,0.0,-0.98139,2e-05,1.96019]
[1776835437238,62.98,78145.86,0.0,-0.98049,2e-05,2.04133]
[1776835438245,62.98,78140.79,0.0,-0.98059,2e-05,2.03259]
[1776835439252,62.97,78131.02,0.0,-0.98077,2e-05,2.01651]
[1776835440259,62.97,78125.74,0.0,-0.98087,2e-05,2.00756]
[1776835441269,62.96,78116.6,0.0,-0.98103,2e-05,1.99265]
[1776835442273,62.96,78128.83,0.0,-0.98083,2e-05,2.01103]
[1776835443279,62.95,78131.47,0.0,-0.98079,2e-05,2.01446]
[1776835446310,62.94,78166.84,0.0,-0.98019,2e-05,2.06896]
[1776835447320,62.94,78206.35,0.0,-0.97949,2e-05,2.13206]
[1776835448337,62.93,78210.2,0.0,-0.97942,2e-05,2.13749]
[1776835450344,62.93,78198.36,0.0,-0.97965,2e-05,2.11721]
[1776835451347,62.92,78196.08,0.0,-0.9797,2e-05,2.11306]
[1776835453356,62.91,78193.13,0.0,-0.97977,2e-05,2.10697]
[1776835457388,62.91,78247.17,0.0,-0.97879,2e-05,2.19454]
[1776835458400,62.88,78266.48,0.0,-0.97847,2e-05,2.22293]
[1776835459402,62.87,78273.33,0.0,-0.97834,2e-05,2.23385]
[1776835462431,62.86,78323.22,0.0,-0.97739,2e-05,2.31816]
[1776835463448,62.85,78372.09,0.0,-0.97642,2e-05,2.40279]
[1776835464444,62.85,78385.14,0.0,-0.97615,2e-05,2.4262]
[1776835466454,62.74,78392.71,0.0,-0.97621,2e-05,2.42153]
[1776835467460,62.73,78371.71,0.0,-0.97666,2e-05,2.38276]
[1776835468466,62.72,78353.3,0.0,-0.97704,2e-05,2.34957]
[1776835470481,62.72,78340.38,0.0,-0.9773,2e-05,2.32618]
[1776835472495,62.72,78334.65,0.0,-0.97745,2e-05,2.31247]
[1776835474509,62.72,78326.35,0.0,-0.97761,2e-05,2.2985]
[1776835475521,62.73,78318.36,0.0,-0.97776,2e-05,2.28519]
[1776835476523,62.73,78313.39,0.0,-0.97785,2e-05,2.27727]
[1776835477530,62.73,78304.13,0.0,-0.97804,2e-05,2.26067]
[1776835479544,62.72,78297.93,0.0,-0.97817,2e-05,2.24869]
[1776835481558,62.71,78288.17,0.0,-0.97838,2e-05,2.23077]
[1776835482571,62.66,78280.57,0.0,-0.97859,2e-05,2.21168]
[1776835483576,62.66,78271.18,0.0,-0.97878,2e-05,2.19531]
[1776835484582,62.68,78261.57,0.0,-0.97893,2e-05,2.18151]
[1776835485589,62.7,78241.2,0.0,-0.97928,2e-05,2.15048]
[1776835486598,62.72,78235.86,0.0,-0.97934,2e-05,2.14455]
[1776835487604,62.73,78247.22,0.0,-0.97911,2e-05,2.16582]
[1776835490634,62.78,78229.31,0.0,-0.97935,2e-05,2.14372]
[1776835491631,62.78,78210.9,0.0,-0.9797,2e-05,2.11257]
[1776835492643,62.77,78205.26,0.0,-0.97981,2e-05,2.10255]
[1776835494652,62.77,78198.67,0.0,-0.97993,2e-05,2.09174]
[1776835499687,62.77,78196.43,0.0,-0.97998,2e-05,2.08784]
[1776835504751,62.77,78204.8,0.0,-0.97983,2e-05,2.10115]
[1776835505762,62.77,78295.85,0.0,-0.97813,2e-05,2.25252]
[1776835506762,62.77,78340.31,0.0,-0.97725,2e-05,2.33029]
[1776835507775,62.77,78348.57,0.0,-0.97709,2e-05,2.34392]
[1776835512806,62.74,78334.65,0.0,-0.97741,2e-05,2.31595]
[1776835515394,62.74,78340.52,0.0,-0.97729,2e-05,2.3262]
[1776835516843,62.74,78345.01,0.0,-0.9772,2e-05,2.33404]
[1776835517847,62.74,78350.33,0.0,-0.9771,2e-05,2.34335]
[1776835519871,62.74,78393.29,0.0,-0.97623,2e-05,2.41968]
[1776835520870,62.74,78403.21,0.0,-0.97602,2e-05,2.4374]
[1776835521877,62.73,78411.56,0.0,-0.97587,2e-05,2.45045]
[1776835522883,62.67,78410.44,0.0,-0.976,2e-05,2.43921]
[1776835523892,62.65,78416.41,0.0,-0.9759,2e-05,2.44798]
[1776835525469,62.64,78417.34,0.0,-0.97591,2e-05,2.44747]
[1776835526911,62.57,78398.62,0.0,-0.97642,2e-05,2.40353]
[1776835527923,62.57,78389.63,0.0,-0.9766,2e-05,2.38729]
[1776835528930,62.57,78391.43,0.0,-0.97657,2e-05,2.39039]
[1776835530940,62.57,78380.73,0.0,-0.97679,2e-05,2.37108]
[1776835531956,62.57,78360.2,0.0,-0.97724,2e-05,2.33099]
[1776835532954,62.57,78354.7,0.0,-0.97735,2e-05,2.32133]
[1776835533962,62.57,78350.66,0.0,-0.97743,2e-05,2.31428]
[1776835535974,62.57,78352.32,0.0,-0.97739,2e-05,2.31721]
[1776835536982,62.57,78362.63,0.0,-0.97719,2e-05,2.33538]
[1776835537993,62.57,78357.69,0.0,-0.97729,2e-05,2.32649]
[1776835539004,62.57,78349.98,0.0,-0.97744,2e-05,2.31299]
[1776835540022,62.57,78359.24,0.0,-0.97726,2e-05,2.32922]
[1776835541020,62.57,78359.94,0.0,-0.97724,2e-05,2.3303]
[1776835542042,62.57,78331.02,0.0,-0.97782,2e-05,2.27977]
[1776835543030,62.57,78343.53,0.0,-0.97757,2e-05,2.30152]
[1776835544043,62.57,78347.74,0.0,-0.97749,2e-05,2.30915]
[1776835548069,62.57,78337.64,0.0,-0.97769,2e-05,2.29143]
[1776835549077,62.57,78335.09,0.0,-0.97773,2e-05,2.28764]
[1776835551093,62.58,78327.4,0.0,-0.97786,2e-05,2.27577]
[1776835552098,62.59,78322.67,0.0,-0.97795,2e-05,2.26849]
[1776835553105,62.59,78321.9,0.0,-0.97796,2e-05,2.26727]
[1776835554112,62.6,78315.36,0.0,-0.97808,2e-05,2.25707]
[1776835555695,62.6,78323.63,0.0,-0.9779,2e-05,2.27248]
[1776835556126,62.6,78323.63,0.0,-0.9779,2e-05,2.27258]
[1776835557136,62.61,78343.75,0.0,-0.9775,2e-05,2.30753]
[1776835558140,62.61,78344.98,0.0,-0.97748,2e-05,2.30972]
[1776835560161,62.61,78338.14,0.0,-0.97761,2e-05,2.2979]
[1776835562169,62.61,78345.46,0.0,-0.97747,2e-05,2.31074]
[1776835563175,62.61,78346.16,0.0,-0.97745,2e-05,2.312]
[1776835564182,62.61,78338.83,0.0,-0.97759,2e-05,2.29952]
[1776835565764,62.61,78323.72,0.0,-0.97789,2e-05,2.27384]
[1776835567204,62.61,78311.12,0.0,-0.97813,2e-05,2.25234]
[1776835568209,62.61,78304.12,0.0,-0.97826,2e-05,2.24051]
[1776835569217,62.61,78300.53,0.0,-0.97833,2e-05,2.23454]
[1776835570225,62.62,78305.64,0.0,-0.97823,2e-05,2.24339]
[1776835571232,62.62,78310.18,0.0,-0.97814,2e-05,2.25127]
[1776835572239,62.62,78306.27,0.0,-0.97821,2e-05,2.24471]
[1776835573245,62.62,78301.08,0.0,-0.97831,2e-05,2.236]
[1776835574252,62.62,78300.0,0.0,-0.97833,2e-05,2.2343]
[1776835578280,62.62,78294.45,0.0,-0.97843,2e-05,2.22547]
[1776835579291,62.62,78285.4,0.0,-0.97861,2e-05,2.20988]
[1776835580295,62.62,78298.11,0.0,-0.97836,2e-05,2.23158]
[1776835581302,62.62,78302.16,0.0,-0.97829,2e-05,2.23817]
[1776835584322,62.61,78299.29,0.0,-0.97835,2e-05,2.23234]
[1776835586336,62.62,78305.78,0.0,-0.97823,2e-05,2.24366]
[1776835588351,62.62,78324.07,0.0,-0.97786,2e-05,2.27635]
[1776835589362,62.63,78342.16,0.0,-0.9775,2e-05,2.30776]
[1776835590371,62.63,78343.43,0.0,-0.97747,2e-05,2.31007]
[1776835594400,62.63,78336.88,0.0,-0.97763,2e-05,2.29536]
[1776835596472,62.63,78332.61,0.0,-0.97771,2e-05,2.28827]
[1776835597442,62.63,78320.18,0.0,-0.97796,2e-05,2.26683]
[1776835598444,62.62,78270.79,0.0,-0.97891,2e-05,2.18188]
[1776835599451,62.62,78250.19,0.0,-0.9793,2e-05,2.14766]
[1776835600458,62.62,78246.61,0.0,-0.97937,2e-05,2.14126]
[1776835601466,62.62,78255.35,0.0,-0.97921,2e-05,2.1552]
[1776835602472,62.61,78256.58,0.0,-0.97919,2e-05,2.15706]
[1776835606500,62.6,78230.55,0.0,-0.97969,2e-05,2.1129]
[1776835607506,62.6,78231.76,0.0,-0.97967,2e-05,2.11478]
[1776835612542,62.6,78236.25,0.0,-0.97959,2e-05,2.12167]
[1776835613549,62.6,78245.37,0.0,-0.97942,2e-05,2.13653]
[1776835614556,62.6,78247.13,0.0,-0.97939,2e-05,2.1393]
[1776835619593,62.59,78241.22,0.0,-0.97951,2e-05,2.12896]
[1776835623619,62.59,78240.76,0.0,-0.97952,2e-05,2.12776]
[1776835626640,62.59,78244.93,0.0,-0.97945,2e-05,2.13428]
[1776835631678,62.59,78235.38,0.0,-0.97963,2e-05,2.11804]
[1776835632684,62.59,78218.26,0.0,-0.97993,2e-05,2.09094]
[1776835633691,62.59,78211.37,0.0,-0.98006,2e-05,2.0798]
[1776835634701,62.59,78209.45,0.0,-0.98009,2e-05,2.07669]
[1776835639733,62.59,78202.0,0.0,-0.98022,2e-05,2.06461]
[1776835640739,62.59,78195.13,0.0,-0.98035,2e-05,2.05362]
[1776835641745,62.59,78192.98,0.0,-0.98038,2e-05,2.0502]
[1776835643760,62.59,78187.81,0.0,-0.98048,2e-05,2.04202]
[1776835644767,62.59,78180.68,0.0,-0.9806,2e-05,2.03075]
[1776835645774,62.59,78181.6,0.0,-0.98058,2e-05,2.03226]
[1776835650809,62.59,78180.21,0.0,-0.9806,2e-05,2.03035]
[1776835651816,62.59,78176.53,0.0,-0.9807,2e-05,2.0212]
[1776835653831,62.6,78168.56,0.0,-0.98083,2e-05,2.00892]
[1776835656851,62.6,78163.4,0.0,-0.98092,2e-05,2.00107]
[1776835659873,62.6,78169.04,0.0,-0.98082,2e-05,2.01037]
[1776835664912,62.59,78156.72,0.0,-0.98105,2e-05,1.98927]
[1776835665915,62.58,78135.3,0.0,-0.98142,2e-05,1.95548]
[1776835666922,62.58,78124.97,0.0,-0.9816,2e-05,1.93908]
[1776835667929,62.58,78120.45,0.0,-0.98168,2e-05,1.93165]
[1776835669943,62.57,78117.44,0.0,-0.98175,2e-05,1.92606]
[1776835673971,62.55,78107.47,0.0,-0.98193,2e-05,1.90893]
[1776835674978,62.55,78104.24,0.0,-0.98199,2e-05,1.90357]
[1776835677999,62.54,78098.54,0.0,-0.9821,2e-05,1.89359]
[1776835679008,62.54,78105.52,0.0,-0.98199,2e-05,1.90365]
[1776835680046,62.53,78104.67,0.0,-0.98201,2e-05,1.90189]
[1776835685052,62.52,78102.02,0.0,-0.98208,2e-05,1.8956]
[1776835686652,62.51,78157.1,0.0,-0.98116,2e-05,1.97941]
[1776835688081,62.51,78213.07,0.0,-0.98019,2e-05,2.0671]
[1776835690095,62.5,78207.94,0.0,-0.98029,2e-05,2.05853]
[1776835695134,62.49,78216.38,0.0,-0.98016,2e-05,2.07008]
[1776835700167,62.47,78214.91,0.0,-0.98022,2e-05,2.06468]
[1776835701176,62.46,78209.08,0.0,-0.98033,2e-05,2.05457]
[1776835702182,62.46,78204.5,0.0,-0.98042,2e-05,2.0465]
[1776835703188,62.45,78193.6,0.0,-0.98062,2e-05,2.02843]
[1776835704197,62.45,78192.46,0.0,-0.98065,2e-05,2.02592]
[1776835706790,62.44,78187.74,0.0,-0.98075,2e-05,2.01708]
[1776835712302,62.41,78190.07,0.0,-0.98078,2e-05,2.01403]
[1776835713269,62.41,78214.55,0.0,-0.98036,2e-05,2.05162]
[1776835714276,62.4,78242.68,0.0,-0.97986,2e-05,2.0963]
[1776835716866,62.4,78239.22,0.0,-0.97993,2e-05,2.09062]
[1776835722331,62.38,78237.83,0.0,-0.97999,2e-05,2.08515]
[1776835727366,62.35,78237.81,0.0,-0.98003,2e-05,2.0812]
[1776835732407,62.32,78238.75,0.0,-0.98006,2e-05,2.07884]
[1776835737006,62.31,78248.97,0.0,-0.97989,2e-05,2.09398]
[1776835737437,62.31,78248.97,0.0,-0.97989,2e-05,2.09396]
[1776835738443,62.31,78241.96,0.0,-0.98002,2e-05,2.08254]
[1776835739452,62.31,78245.7,0.0,-0.97996,2e-05,2.08783]
[1776835741465,62.31,78248.83,0.0,-0.9799,2e-05,2.09288]
[1776835744485,62.29,78264.36,0.0,-0.97965,2e-05,2.11587]
[1776835745492,62.29,78267.77,0.0,-0.97959,2e-05,2.12141]
[1776835749519,62.29,78259.23,0.0,-0.97975,2e-05,2.10714]
[1776835750527,62.29,78257.52,0.0,-0.97978,2e-05,2.1043]
[1776835752542,62.28,78241.83,0.0,-0.98007,2e-05,2.07793]
[1776835753550,62.28,78242.75,0.0,-0.98006,2e-05,2.07943]
[1776835755564,62.28,78228.67,0.0,-0.98031,2e-05,2.05672]
[1776835756571,62.28,78225.43,0.0,-0.98036,2e-05,2.05156]
[1776835758585,62.28,78223.53,0.0,-0.9804,2e-05,2.04863]
[1776835763620,62.28,78223.76,0.0,-0.98039,2e-05,2.04927]
[1776835765634,62.29,78217.0,0.0,-0.98051,2e-05,2.03857]
[1776835770669,62.29,78217.49,0.0,-0.9805,2e-05,2.0397]
[1776835772683,62.29,78223.4,0.0,-0.98042,2e-05,2.04587]
[1776835776712,62.29,78227.71,0.0,-0.98034,2e-05,2.053]
[1776835781747,62.29,78222.26,0.0,-0.98044,2e-05,2.04454]
[1776835783761,62.3,78219.28,0.0,-0.98047,2e-05,2.04117]
[1776835788796,62.33,78216.99,0.0,-0.98047,2e-05,2.04095]
[1776835792824,62.34,78223.74,0.0,-0.98033,2e-05,2.0539]
[1776835793831,62.34,78223.82,0.0,-0.98033,2e-05,2.05407]
[1776835798866,62.34,78224.89,0.0,-0.98031,2e-05,2.05599]
[1776835802898,62.34,78240.21,0.0,-0.98003,2e-05,2.08086]
[1776835803908,62.34,78250.6,0.0,-0.97984,2e-05,2.09774]
[1776835804913,62.34,78252.75,0.0,-0.9798,2e-05,2.10122]
[1776835808940,62.34,78247.63,0.0,-0.9799,2e-05,2.09275]
[1776835809951,62.34,78236.24,0.0,-0.9801,2e-05,2.07426]
[1776835810957,62.34,78227.72,0.0,-0.98026,2e-05,2.06054]
[1776835811963,62.34,78227.93,0.0,-0.98025,2e-05,2.06091]
[1776835814992,62.34,78254.65,0.0,-0.97977,2e-05,2.1043]
[1776835815994,62.34,78260.44,0.0,-0.97966,2e-05,2.11377]
[1776835818008,62.34,78258.32,0.0,-0.97972,2e-05,2.10901]
[1776835819020,62.34,78250.38,0.0,-0.97986,2e-05,2.09605]
[1776835820026,62.34,78275.75,0.0,-0.9794,2e-05,2.13765]
[1776835821032,62.33,78288.38,0.0,-0.97916,2e-05,2.1585]
[1776835822050,62.33,78282.23,0.0,-0.97928,2e-05,2.14813]
[1776835823123,62.33,78276.75,0.0,-0.97938,2e-05,2.13905]
[1776835824085,62.33,78269.63,0.0,-0.97952,2e-05,2.12706]
[1776835825095,62.33,78287.73,0.0,-0.97918,2e-05,2.15703]
[1776835826088,62.33,78293.91,0.0,-0.97906,2e-05,2.16734]
[1776835828102,62.33,78291.45,0.0,-0.97911,2e-05,2.16297]
[1776835830112,62.33,78283.25,0.0,-0.97927,2e-05,2.14885]
[1776835831119,62.33,78273.7,0.0,-0.97948,2e-05,2.12939]
[1776835832126,62.32,78270.53,0.0,-0.97954,2e-05,2.12405]
[1776835834140,62.32,78263.95,0.0,-0.97967,2e-05,2.11306]
[1776835835147,62.32,78278.17,0.0,-0.9794,2e-05,2.13648]
[1776835836154,62.32,78281.08,0.0,-0.97935,2e-05,2.14111]
[1776835838172,62.32,78292.79,0.0,-0.97914,2e-05,2.16032]
[1776835839177,62.32,78288.57,0.0,-0.97922,2e-05,2.15314]
[1776835840186,62.32,78281.67,0.0,-0.97935,2e-05,2.14121]
[1776835841195,62.31,78281.69,0.0,-0.97936,2e-05,2.14078]
[1776835843207,62.31,78272.84,0.0,-0.97952,2e-05,2.12592]
[1776835844215,62.31,78273.13,0.0,-0.97952,2e-05,2.12629]
[1776835848242,62.31,78267.6,0.0,-0.97962,2e-05,2.11679]
[1776835849249,62.31,78254.76,0.0,-0.97986,2e-05,2.09569]
[1776835850255,62.31,78248.78,0.0,-0.97997,2e-05,2.0859]
[1776835851267,62.31,78241.4,0.0,-0.9801,2e-05,2.07394]
[1776835852272,62.3,78233.43,0.0,-0.98025,2e-05,2.06027]
[1776835853279,62.3,78225.07,0.0,-0.9804,2e-05,2.04686]
[1776835854288,62.3,78217.92,0.0,-0.98054,2e-05,2.0347]
[1776835855303,62.29,78217.07,0.0,-0.98056,2e-05,2.03264]
[1776835860331,62.27,78209.82,0.0,-0.98073,2e-05,2.01763]
[1776835861335,62.26,78203.61,0.0,-0.98084,2e-05,2.00714]
[1776835862341,62.26,78207.56,0.0,-0.98078,2e-05,2.01274]
[1776835866371,62.23,78199.35,0.0,-0.98096,2e-05,1.99653]
[1776835871407,62.22,78200.22,0.0,-0.98097,2e-05,1.99541]
[1776835872413,62.21,78209.77,0.0,-0.98081,2e-05,2.00985]
[1776835873420,62.2,78216.8,0.0,-0.98071,2e-05,2.01968]
[1776835874427,62.2,78220.74,0.0,-0.98064,2e-05,2.02602]
[1776835878032,62.19,78214.04,0.0,-0.98078,2e-05,2.01335]
[1776835879466,62.19,78223.25,0.0,-0.98061,2e-05,2.02816]
[1776835881486,62.19,78229.14,0.0,-0.98051,2e-05,2.0377]
[1776835885509,62.19,78223.05,0.0,-0.98062,2e-05,2.02751]
[1776835886516,62.18,78213.22,0.0,-0.9808,2e-05,2.01125]
[1776835891554,62.16,78208.29,0.0,-0.98095,2e-05,1.99688]
[1776835895580,62.14,78204.62,0.0,-0.98104,2e-05,1.98867]
[1776835900614,62.12,78208.04,0.0,-0.98102,2e-05,1.99106]
[1776835903635,62.11,78197.59,0.0,-0.98122,2e-05,1.97292]
[1776835906660,62.1,78190.67,0.0,-0.98136,2e-05,1.96048]
[1776835908262,62.09,78182.9,0.0,-0.98149,2e-05,1.9479]
[1776835911691,62.08,78177.48,0.0,-0.98161,2e-05,1.93749]
[1776835914712,62.07,78170.07,0.0,-0.98175,2e-05,1.92465]
[1776835919748,62.05,78171.46,0.0,-0.98175,2e-05,1.92444]
[1776835924782,62.03,78177.22,0.0,-0.98168,2e-05,1.93089]
[1776835929820,62.02,78178.08,0.0,-0.98169,2e-05,1.92982]
[1776835934855,62.0,78173.01,0.0,-0.98181,2e-05,1.91969]
[1776835937876,61.99,78161.48,0.0,-0.98201,2e-05,1.90073]
[1776835938884,61.99,78151.33,0.0,-0.98219,2e-05,1.88494]
[1776835942914,61.98,78145.8,0.0,-0.98229,2e-05,1.87501]
[1776835943919,61.97,78132.89,0.0,-0.98251,2e-05,1.8553]
[1776835945932,61.97,78124.26,0.0,-0.98266,2e-05,1.84177]
[1776835948954,61.96,78116.58,0.0,-0.98279,2e-05,1.82945]
[1776835952982,61.95,78102.74,0.0,-0.98305,2e-05,1.80471]
[1776835954998,61.95,78093.16,0.0,-0.98321,2e-05,1.79021]
[1776835956010,61.95,78091.3,0.0,-0.98324,2e-05,1.78727]
[1776835961068,61.94,78092.37,0.0,-0.98324,2e-05,1.78765]
[1776835963071,61.93,78093.15,0.0,-0.98323,2e-05,1.7883]
[1776835964079,61.93,78100.75,0.0,-0.98311,2e-05,1.79913]
[1776835965086,61.93,78102.0,0.0,-0.9831,2e-05,1.80069]
[1776835968109,61.93,78124.55,0.0,-0.98274,2e-05,1.83334]
[1776835969116,61.92,78152.99,0.0,-0.98229,2e-05,1.87526]
[1776835970124,61.92,78154.97,0.0,-0.98226,2e-05,1.87784]
[1776835972140,61.91,78144.55,0.0,-0.98244,2e-05,1.86137]
[1776835973146,61.91,78154.22,0.0,-0.98228,2e-05,1.87554]
[1776835974171,61.91,78161.98,0.0,-0.98216,2e-05,1.88687]
[1776835975161,61.9,78162.71,0.0,-0.98215,2e-05,1.88757]
[1776835980197,61.89,78165.68,0.0,-0.98213,2e-05,1.89002]
[1776835982210,61.88,78168.39,0.0,-0.98209,2e-05,1.8933]
[1776835984224,61.88,78162.96,0.0,-0.98219,2e-05,1.88424]
[1776835986238,61.87,78168.78,0.0,-0.9821,2e-05,1.89224]
[1776835989259,61.86,78186.0,0.0,-0.98182,2e-05,1.9177]
[1776835990266,61.86,78244.05,0.0,-0.98083,2e-05,2.00833]
[1776835991274,61.86,78251.62,0.0,-0.9807,2e-05,2.02018]
[1776835992280,61.86,78253.6,0.0,-0.98067,2e-05,2.02269]
[1776835997315,61.83,78248.61,0.0,-0.98079,2e-05,2.01144]
[1776836000337,61.82,78255.06,0.0,-0.9807,2e-05,2.0198]
[1776836001344,61.82,78259.23,0.0,-0.98064,2e-05,2.02581]
[1776836003359,61.81,78264.0,0.0,-0.98057,2e-05,2.0321]
[1776836008394,61.78,78267.05,0.0,-0.98055,2e-05,2.03361]
[1776836013432,61.76,78267.01,0.0,-0.98062,2e-05,2.02672]
[1776836014436,61.75,78261.88,0.0,-0.98072,2e-05,2.01784]
[1776836015442,61.75,78261.6,0.0,-0.98073,2e-05,2.01674]
[1776836020480,61.73,78256.38,0.0,-0.98086,2e-05,2.00521]
[1776836025516,61.71,78257.76,0.0,-0.98087,2e-05,2.00427]
[1776836027532,61.7,78246.34,0.0,-0.98108,2e-05,1.98492]
[1776836029142,61.69,78241.49,0.0,-0.98118,2e-05,1.97612]
[1776836033574,61.67,78250.39,0.0,-0.98106,2e-05,1.98732]
[1776836039235,61.65,78239.17,0.0,-0.98128,2e-05,1.96676]
[1776836040626,61.64,78234.06,0.0,-0.98138,2e-05,1.95821]
[1776836041633,61.64,78240.6,0.0,-0.98127,2e-05,1.96793]
[1776836042640,61.64,78241.16,0.0,-0.98127,2e-05,1.96827]
[1776836047675,61.62,78239.42,0.0,-0.98133,2e-05,1.96283]
[1776836049306,61.61,78232.01,0.0,-0.98147,2e-05,1.95018]
[1776836050696,61.61,78231.34,0.0,-0.98149,2e-05,1.94862]
[1776836055730,61.59,78234.47,0.0,-0.98146,2e-05,1.95097]
[1776836060766,61.57,78238.44,0.0,-0.98142,2e-05,1.9546]
[1776836062780,61.56,78245.49,0.0,-0.98131,2e-05,1.96462]
[1776836063787,61.56,78241.33,0.0,-0.98139,2e-05,1.95756]
[1776836065814,61.55,78237.38,0.0,-0.98147,2e-05,1.95035]
[1776836066808,61.55,78223.34,0.0,-0.98171,2e-05,1.928]
[1776836067819,61.54,78198.23,0.0,-0.98214,2e-05,1.88895]
[1776836069455,61.54,78190.21,0.0,-0.98228,2e-05,1.87598]
[1776836071843,61.53,78181.51,0.0,-0.98246,2e-05,1.85884]
[1776836072850,61.53,78180.67,0.0,-0.98248,2e-05,1.85723]
[1776836077884,61.52,78180.13,0.0,-0.98251,2e-05,1.85473]
[1776836078892,61.52,78171.89,0.0,-0.98265,2e-05,1.84204]
[1776836079900,61.51,78164.63,0.0,-0.98277,2e-05,1.83089]
[1776836080906,61.51,78156.66,0.0,-0.9829,2e-05,1.81876]
[1776836081914,61.51,78164.47,0.0,-0.98277,2e-05,1.8301]
[1776836082920,61.51,78165.34,0.0,-0.98276,2e-05,1.83111]
[1776836084935,61.5,78170.96,0.0,-0.98268,2e-05,1.83892]
[1776836085942,61.5,78180.02,0.0,-0.98254,2e-05,1.85221]
[1776836086949,61.5,78181.83,0.0,-0.98251,2e-05,1.85461]
[1776836089974,61.49,78187.84,0.0,-0.98242,2e-05,1.86269]
[1776836091984,61.49,78180.34,0.0,-0.98255,2e-05,1.85073]
[1776836093997,61.48,78170.76,0.0,-0.98271,2e-05,1.83576]
[1776836096016,61.48,78170.57,0.0,-0.98272,2e-05,1.8349]
[1776836098027,61.47,78174.22,0.0,-0.98267,2e-05,1.83977]
[1776836100051,61.47,78168.62,0.0,-0.98277,2e-05,1.83082]
[1776836102059,61.46,78156.63,0.0,-0.98297,2e-05,1.81246]
[1776836103065,61.46,78149.24,0.0,-0.98309,2e-05,1.80131]
[1776836104074,61.46,78149.75,0.0,-0.98308,2e-05,1.80183]
[1776836109110,61.45,78150.54,0.0,-0.98308,2e-05,1.80185]
[1776836110118,61.45,78155.59,0.0,-0.983,2e-05,1.80907]
[1776836111122,61.45,78158.64,0.0,-0.98296,2e-05,1.81308]
[1776836114143,61.44,78162.96,0.0,-0.9829,2e-05,1.81871]
[1776836115150,61.44,78177.66,0.0,-0.98267,2e-05,1.84032]
[1776836119177,61.43,78172.33,0.0,-0.98277,2e-05,1.83115]
[1776836124216,61.42,78162.83,0.0,-0.98293,2e-05,1.81566]
[1776836126227,61.42,78157.62,0.0,-0.98302,2e-05,1.80746]
[1776836131263,61.41,78158.88,0.0,-0.98304,2e-05,1.8049]
[1776836133279,61.4,78178.62,0.0,-0.98273,2e-05,1.83373]
[1776836134289,61.4,78190.58,0.0,-0.98254,2e-05,1.85137]
[1776836135294,61.4,78196.28,0.0,-0.98245,2e-05,1.85963]
[1776836136302,61.4,78201.04,0.0,-0.98238,2e-05,1.86649]
[1776836141335,61.38,78208.36,0.0,-0.98227,2e-05,1.87583]
[1776836146370,61.37,78205.26,0.0,-0.98235,2e-05,1.86929]
[1776836147377,61.37,78199.97,0.0,-0.98244,2e-05,1.86092]
[1776836148384,61.37,78196.73,0.0,-0.98249,2e-05,1.85569]
[1776836151405,61.36,78190.56,0.0,-0.98261,2e-05,1.84544]
[1776836156440,61.35,78200.23,0.0,-0.98246,2e-05,1.85847]
[1776836157446,61.34,78201.59,0.0,-0.98245,2e-05,1.86019]
[1776836160469,61.34,78204.33,0.0,-0.98241,2e-05,1.86332]
[1776836165503,61.32,78205.46,0.0,-0.98241,2e-05,1.86335]
[1776836170538,61.31,78200.06,0.0,-0.98252,2e-05,1.8535]
[1776836172552,61.31,78175.31,0.0,-0.98293,2e-05,1.81581]
[1776836173560,61.31,78159.71,0.0,-0.98318,2e-05,1.79249]
[1776836174567,61.3,78158.88,0.0,-0.9832,2e-05,1.79105]
[1776836179600,61.3,78157.79,0.0,-0.98323,2e-05,1.78837]
[1776836182624,61.29,78163.83,0.0,-0.98314,2e-05,1.79659]
[1776836187657,61.28,78163.97,0.0,-0.98315,2e-05,1.79567]
[1776836192693,61.27,78161.05,0.0,-0.98324,2e-05,1.78686]
[1776836196722,61.27,78146.04,0.0,-0.98348,2e-05,1.76428]
[1776836197732,61.27,78140.5,0.0,-0.98357,2e-05,1.75606]
[1776836198749,61.26,78138.83,0.0,-0.9836,2e-05,1.75348]
[1776836203770,61.26,78137.0,0.0,-0.98363,2e-05,1.75004]
[1776836204777,61.26,78128.75,0.0,-0.98376,2e-05,1.738]
[1776836205784,61.26,78127.51,0.0,-0.98378,2e-05,1.73609]
[1776836210448,61.25,78121.92,0.0,-0.98388,2e-05,1.72746]
[1776836212835,61.25,78116.84,0.0,-0.98396,2e-05,1.71998]
[1776836213842,61.25,78111.06,0.0,-0.98405,2e-05,1.71165]
[1776836214849,61.25,78107.19,0.0,-0.98411,2e-05,1.70607]
[1776836215856,61.25,78099.6,0.0,-0.98422,2e-05,1.69527]
[1776836216863,61.25,78096.64,0.0,-0.98427,2e-05,1.69104]
[1776836220518,61.25,78092.15,0.0,-0.98434,1e-05,1.68455]
[1776836225926,61.25,78083.97,0.0,-0.98446,1e-05,1.67293]
[1776836228949,61.24,78078.15,0.0,-0.98455,1e-05,1.66477]
[1776836230588,61.24,78068.4,0.0,-0.98469,1e-05,1.65125]
[1776836230962,61.24,78068.4,0.0,-0.98469,1e-05,1.65127]
[1776836235996,61.25,78070.65,0.0,-0.98466,1e-05,1.65444]
[1776836239017,61.25,78059.44,0.0,-0.98482,1e-05,1.63907]
[1776836244052,61.25,78053.59,0.0,-0.9849,1e-05,1.6313]
[1776836247074,61.25,78067.72,0.0,-0.98469,1e-05,1.65086]
[1776836250732,61.25,78076.91,0.0,-0.98456,1e-05,1.66364]
[1776836254124,61.25,78083.35,0.0,-0.98449,1e-05,1.66959]
[1776836259159,61.25,78088.51,0.0,-0.98441,1e-05,1.67673]
[1776836262180,61.25,78097.11,0.0,-0.98429,2e-05,1.68868]
[1776836267215,61.24,78096.19,0.0,-0.98431,2e-05,1.68659]
[1776836271244,61.24,78102.84,0.0,-0.98421,2e-05,1.69576]
[1776836275271,61.24,78097.51,0.0,-0.98429,2e-05,1.68805]
[1776836276278,61.24,78090.2,0.0,-0.9844,1e-05,1.67776]
[1776836281314,61.24,78093.1,0.0,-0.98436,1e-05,1.68168]
[1776836282321,61.24,78087.71,0.0,-0.98444,1e-05,1.67411]
[1776836285341,61.24,78079.83,0.0,-0.98456,1e-05,1.66309]
[1776836289370,61.24,78084.37,0.0,-0.98449,1e-05,1.66937]
[1776836294405,61.24,78085.1,0.0,-0.98448,1e-05,1.67029]
[1776836299446,61.24,78081.66,0.0,-0.98453,1e-05,1.66541]
[1776836301455,61.24,78075.04,0.0,-0.98463,1e-05,1.65619]
[1776836304474,61.24,78068.72,0.0,-0.98473,1e-05,1.64745]
[1776836305482,61.24,78067.31,0.0,-0.98475,1e-05,1.64552]
[1776836307496,61.24,78074.16,0.0,-0.98465,1e-05,1.65501]
[1776836312531,61.24,78073.04,0.0,-0.98469,1e-05,1.65047]
[1776836313537,61.24,78081.38,0.0,-0.98457,1e-05,1.66203]
[1776836314546,61.24,78080.99,0.0,-0.98457,1e-05,1.66147]
[1776836316559,61.24,78076.45,0.0,-0.98464,1e-05,1.65516]
[1776836319579,61.24,78067.08,0.0,-0.98478,1e-05,1.64223]
[1776836320587,61.24,78065.43,0.0,-0.9848,1e-05,1.63997]
[1776836322602,61.24,78056.88,0.0,-0.98492,1e-05,1.6283]
[1776836323609,61.24,78055.55,0.0,-0.98494,1e-05,1.62653]
[1776836324616,61.24,78047.62,0.0,-0.98506,1e-05,1.61577]
[1776836325622,61.24,78048.62,0.0,-0.98504,1e-05,1.61719]
[1776836328643,61.24,78041.7,0.0,-0.98514,1e-05,1.60799]
[1776836330658,61.24,78038.65,0.0,-0.98518,1e-05,1.60403]
[1776836333680,61.24,78024.37,0.0,-0.98538,1e-05,1.58508]
[1776836334685,61.24,78021.53,0.0,-0.98542,1e-05,1.58139]
[1776836339720,61.25,78016.83,0.0,-0.98548,1e-05,1.57568]
[1776836344755,61.25,78020.14,0.0,-0.98543,1e-05,1.5807]
[1776836349790,61.26,78014.51,0.0,-0.9855,1e-05,1.57377]
[1776836353824,61.26,78019.72,0.0,-0.98542,1e-05,1.58119]
[1776836355844,61.26,78023.92,0.0,-0.98536,1e-05,1.58701]
[1776836357857,61.26,78017.34,0.0,-0.98545,1e-05,1.57841]
[1776836359872,61.27,78013.55,0.0,-0.9855,1e-05,1.57357]
[1776836364907,61.27,78014.66,0.0,-0.98548,1e-05,1.5756]
[1776836369942,61.27,78008.27,0.0,-0.98556,1e-05,1.56763]
[1776836374979,61.28,78009.12,0.0,-0.98557,1e-05,1.56643]
[1776836378000,61.28,78012.36,0.0,-0.98552,1e-05,1.57107]
[1776836383034,61.29,78008.67,0.0,-0.98557,1e-05,1.56671]
[1776836387063,61.29,78001.72,0.0,-0.98566,1e-05,1.55799]
[1776836390085,61.29,77996.03,0.0,-0.98574,1e-05,1.55089]
[1776836394113,61.3,77996.35,0.0,-0.98573,1e-05,1.55189]
[1776836396127,61.3,78001.75,0.0,-0.98565,1e-05,1.55931]
[1776836398146,61.3,78002.96,0.0,-0.98563,1e-05,1.56118]
[1776836403231,61.31,77996.68,0.0,-0.98571,1e-05,1.55356]
[1776836404183,61.31,77991.04,0.0,-0.98578,1e-05,1.54629]
[1776836405192,61.31,77984.39,0.0,-0.98587,1e-05,1.53774]
[1776836406202,61.31,77979.15,0.0,-0.98594,1e-05,1.53127]
[1776836407209,61.31,77973.5,0.0,-0.98602,1e-05,1.52392]
[1776836408220,61.31,77976.83,0.0,-0.98597,1e-05,1.52845]
[1776836409219,61.32,77982.05,0.0,-0.9859,1e-05,1.53545]
[1776836410255,61.32,77985.92,0.0,-0.98584,1e-05,1.54069]
[1776836411866,61.32,77996.56,0.0,-0.98569,1e-05,1.555]
[1776836412239,61.32,77996.56,0.0,-0.98569,1e-05,1.55515]
[1776836414257,61.32,78032.21,0.0,-0.98519,1e-05,1.6029]
[1776836415261,61.32,78046.37,0.0,-0.98498,1e-05,1.62213]
[1776836417276,61.32,78041.44,0.0,-0.98505,1e-05,1.61552]
[1776836419293,61.33,78032.27,0.0,-0.98518,1e-05,1.60317]
[1776836420296,61.33,78033.11,0.0,-0.98517,1e-05,1.60438]
[1776836421937,61.33,78066.18,0.0,-0.98469,1e-05,1.6496]
[1776836422309,61.33,78066.18,0.0,-0.98469,1e-05,1.64966]
[1776836423316,61.33,78077.88,0.0,-0.98452,1e-05,1.66586]
[1776836424322,61.33,78076.77,0.0,-0.98453,1e-05,1.66429]
[1776836429361,61.33,78079.44,0.0,-0.9845,1e-05,1.66784]
[1776836433388,61.32,78104.07,0.0,-0.98416,2e-05,1.69909]
[1776836434396,61.32,78111.17,0.0,-0.98405,2e-05,1.70914]
[1776836435403,61.32,78112.24,0.0,-0.98403,2e-05,1.71055]
[1776836440437,61.32,78111.25,0.0,-0.98406,2e-05,1.70859]
[1776836443459,61.31,78163.26,0.0,-0.98325,2e-05,1.78302]
[1776836444466,61.31,78171.75,0.0,-0.98312,2e-05,1.79524]
[1776836449501,61.3,78174.42,0.0,-0.98309,2e-05,1.79812]
[1776836453529,61.3,78166.43,0.0,-0.98323,2e-05,1.78531]
[1776836454538,61.29,78159.98,0.0,-0.98334,2e-05,1.77562]
[1776836455545,61.29,78158.15,0.0,-0.98337,2e-05,1.77273]
[1776836457561,61.29,78186.01,0.0,-0.98292,2e-05,1.81354]
[1776836458566,61.29,78197.73,0.0,-0.98274,2e-05,1.83027]
[1776836459578,61.28,78204.71,0.0,-0.98263,2e-05,1.8404]
[1776836464611,61.27,78201.59,0.0,-0.9827,2e-05,1.83409]
[1776836468649,61.26,78221.84,0.0,-0.98238,2e-05,1.86367]
[1776836469656,61.26,78240.57,0.0,-0.98208,2e-05,1.89156]
[1776836470670,61.26,78250.7,0.0,-0.98191,2e-05,1.90673]
[1776836471670,61.25,78257.18,0.0,-0.98181,2e-05,1.91631]
[1776836472679,61.25,78257.87,0.0,-0.9818,2e-05,1.91691]
[1776836477756,61.24,78253.34,0.0,-0.9819,2e-05,1.90804]
[1776836478740,61.23,78307.93,0.0,-0.98096,2e-05,1.99338]
[1776836479740,61.23,78319.91,0.0,-0.98075,2e-05,2.01243]
[1776836481754,61.23,78312.01,0.0,-0.98089,2e-05,1.99934]
[1776836482760,61.23,78295.02,0.0,-0.98119,2e-05,1.97208]
[1776836483769,61.19,78286.84,0.0,-0.9814,2e-05,1.95367]
[1776836484775,61.15,78284.76,0.0,-0.98149,2e-05,1.94525]
[1776836485782,61.15,78316.3,0.0,-0.98094,2e-05,1.99478]
[1776836486788,61.15,78321.3,0.0,-0.98085,2e-05,2.00297]
[1776836487795,61.15,78322.91,0.0,-0.98082,2e-05,2.00572]
[1776836490816,61.15,78307.88,0.0,-0.98109,2e-05,1.98139]
[1776836491824,61.15,78291.82,0.0,-0.9814,2e-05,1.95245]
[1776836492833,61.15,78287.91,0.0,-0.98147,2e-05,1.94654]
[1776836493839,61.15,78289.26,0.0,-0.98144,2e-05,1.94893]
[1776836497864,61.15,78283.03,0.0,-0.98155,2e-05,1.93952]
[1776836499879,61.15,78277.0,0.0,-0.98165,2e-05,1.92998]
[1776836501894,61.15,78269.15,0.0,-0.98179,2e-05,1.91766]
[1776836502901,61.15,78266.02,0.0,-0.98184,2e-05,1.91278]
[1776836504915,61.15,78262.38,0.0,-0.9819,2e-05,1.90712]
[1776836505922,61.15,78256.89,0.0,-0.982,2e-05,1.89863]
[1776836506929,61.15,78254.01,0.0,-0.98204,2e-05,1.89421]
[1776836508943,61.15,78254.65,0.0,-0.98203,2e-05,1.89523]
[1776836511965,61.15,78248.79,0.0,-0.98213,2e-05,1.8863]
[1776836514984,61.15,78230.32,0.0,-0.98244,2e-05,1.85823]
[1776836515991,61.15,78227.79,0.0,-0.98248,2e-05,1.85413]
[1776836519024,61.15,78191.46,0.0,-0.98308,2e-05,1.79922]
[1776836520033,61.15,78172.09,0.0,-0.98339,2e-05,1.77033]
[1776836521031,61.14,78170.9,0.0,-0.98341,2e-05,1.76842]
[1776836523045,61.14,78176.37,0.0,-0.98333,2e-05,1.77607]
[1776836528079,61.13,78173.77,0.0,-0.98338,2e-05,1.77135]
[1776836533114,61.13,78174.86,0.0,-0.98337,2e-05,1.77204]
[1776836535133,61.13,78168.61,0.0,-0.98347,2e-05,1.76257]
[1776836536138,61.12,78163.09,0.0,-0.98356,2e-05,1.75438]
[1776836537145,61.12,78163.97,0.0,-0.98355,2e-05,1.75551]
[1776836542180,61.12,78172.7,0.0,-0.98342,2e-05,1.76751]
[1776836543189,61.12,78171.01,0.0,-0.98345,2e-05,1.76487]
[1776836545204,61.11,78162.98,0.0,-0.98358,2e-05,1.75286]
[1776836546213,61.11,78158.13,0.0,-0.98366,2e-05,1.74568]
[1776836547219,61.11,78151.46,0.0,-0.98376,2e-05,1.73592]
[1776836548225,61.11,78149.72,0.0,-0.98379,2e-05,1.73329]
[1776836552253,61.11,78144.68,0.0,-0.9839,2e-05,1.72252]
[1776836555273,61.11,78133.39,0.0,-0.98408,2e-05,1.70613]
[1776836556282,61.1,78123.3,0.0,-0.98423,2e-05,1.69176]
[1776836557286,61.1,78120.9,0.0,-0.98427,2e-05,1.68832]
[1776836562943,61.1,78119.98,0.0,-0.98428,2e-05,1.6868]
[1776836564336,61.1,78113.13,0.0,-0.98439,1e-05,1.67713]
[1776836565343,61.1,78118.69,0.0,-0.9843,2e-05,1.68492]
[1776836566349,61.1,78118.21,0.0,-0.98431,2e-05,1.68422]
[1776836570385,61.1,78133.54,0.0,-0.98408,2e-05,1.70578]
[1776836571437,61.1,78126.65,0.0,-0.98419,2e-05,1.69593]
[1776836573018,61.1,78120.51,0.0,-0.98428,2e-05,1.68716]
[1776836576468,61.1,78117.99,0.0,-0.98432,2e-05,1.6835]
[1776836581503,61.1,78117.81,0.0,-0.98432,2e-05,1.68307]
[1776836583086,61.1,78109.58,0.0,-0.98445,1e-05,1.67148]
[1776836583517,61.1,78109.58,0.0,-0.98445,1e-05,1.67146]
[1776836585534,61.1,78115.51,0.0,-0.98436,2e-05,1.67975]
[1776836586540,61.1,78111.69,0.0,-0.98442,1e-05,1.67436]
[1776836589561,61.1,78109.32,0.0,-0.98445,1e-05,1.67099]
[1776836594605,61.1,78115.56,0.0,-0.98436,2e-05,1.67967]
[1776836595612,61.1,78120.85,0.0,-0.98428,2e-05,1.68709]
[1776836596619,61.1,78117.75,0.0,-0.98433,2e-05,1.68269]
[1776836597626,61.1,78111.51,0.0,-0.98442,1e-05,1.6739]
[1776836598634,61.1,78107.76,0.0,-0.98448,1e-05,1.66863]
[1776836600647,61.09,78107.41,0.0,-0.98448,1e-05,1.66814]
[1776836605683,61.09,78108.35,0.0,-0.98447,1e-05,1.66942]
[1776836610718,61.09,78105.49,0.0,-0.98451,1e-05,1.6654]
[1776836614745,61.09,78120.8,0.0,-0.98431,2e-05,1.68383]
[1776836615753,61.09,78123.54,0.0,-0.98427,2e-05,1.68765]
[1776836618774,61.09,78126.5,0.0,-0.98423,2e-05,1.69171]
[1776836623809,61.09,78124.11,0.0,-0.98426,2e-05,1.68812]
[1776836628844,61.09,78123.62,0.0,-0.98427,2e-05,1.68723]
[1776836631865,61.09,78135.97,0.0,-0.98409,2e-05,1.7046]
[1776836632872,61.09,78133.15,0.0,-0.98413,2e-05,1.70052]
[1776836634885,61.09,78127.45,0.0,-0.98422,2e-05,1.69232]
[1776836636902,61.09,78132.92,0.0,-0.98414,2e-05,1.69997]
[1776836637908,61.09,78131.21,0.0,-0.98416,2e-05,1.69748]
[1776836642943,61.08,78133.61,0.0,-0.98413,2e-05,1.70055]
[1776836647978,61.08,78133.74,0.0,-0.98413,2e-05,1.7004]
[1776836650999,61.08,78138.83,0.0,-0.98406,2e-05,1.70743]
[1776836653013,61.08,78131.06,0.0,-0.98418,2e-05,1.69623]
[1776836654021,61.08,78131.49,0.0,-0.98417,2e-05,1.69678]
[1776836659054,61.08,78134.06,0.0,-0.98414,2e-05,1.70011]
[1776836664090,61.07,78130.26,0.0,-0.9842,2e-05,1.69439]
[1776836667111,61.07,78124.4,0.0,-0.98429,2e-05,1.68594]
[1776836671138,61.07,78117.33,0.0,-0.98442,1e-05,1.6728]
[1776836673160,61.07,78111.28,0.0,-0.98451,1e-05,1.66428]
[1776836674169,61.07,78109.0,0.0,-0.98455,1e-05,1.66109]
[1776836676182,61.07,78104.48,0.0,-0.98461,1e-05,1.6548]
[1776836681217,61.07,78106.59,0.0,-0.98458,1e-05,1.65779]
[1776836686252,61.07,78107.81,0.0,-0.98456,1e-05,1.65977]
[1776836691287,61.07,78103.68,0.0,-0.98462,1e-05,1.65408]
[1776836696322,61.11,78100.26,0.0,-0.98462,1e-05,1.65392]
[1776836700350,61.35,78102.0,0.0,-0.98427,2e-05,1.68694]
[1776836703371,61.52,78096.51,0.0,-0.9841,2e-05,1.70227]
[1776836706391,61.7,78084.52,0.0,-0.98403,2e-05,1.70842]
[1776836707401,61.76,78081.4,0.0,-0.98399,2e-05,1.7117]
[1776836710424,61.94,78076.84,0.0,-0.98381,2e-05,1.72834]
[1776836714453,62.18,78081.53,0.0,-0.9834,2e-05,1.76601]
[1776836715465,62.18,78082.01,0.0,-0.98338,2e-05,1.76748]
[1776836717470,62.2,78090.53,0.0,-0.98323,2e-05,1.78135]
[1776836718478,62.2,78091.01,0.0,-0.98321,2e-05,1.78283]
[1776836724075,62.24,78086.2,0.0,-0.98324,2e-05,1.7806]
[1776836728549,62.27,78084.19,0.0,-0.98323,2e-05,1.78163]
[1776836731570,62.29,78079.19,0.0,-0.98331,2e-05,1.77362]
[1776836736610,62.32,78080.72,0.0,-0.98324,2e-05,1.77975]
[1776836741640,62.35,78084.49,0.0,-0.98314,2e-05,1.78914]
[1776836744215,62.46,78090.03,0.0,-0.98288,2e-05,1.81286]
[1776836746684,62.64,78094.49,0.0,-0.98254,2e-05,1.84296]
[1776836747691,62.7,78086.83,0.0,-0.98258,2e-05,1.83928]
[1776836748698,62.76,78084.91,0.0,-0.98253,2e-05,1.8441]
[1776836754303,63.03,78102.5,0.0,-0.98184,2e-05,1.9068]
[1776836754742,63.08,78102.5,0.0,-0.98176,2e-05,1.91381]
[1776836755750,63.13,78107.37,0.0,-0.9816,2e-05,1.9275]
[1776836756754,63.13,78116.83,0.0,-0.98144,2e-05,1.9425]
[1776836757761,63.14,78119.2,0.0,-0.98139,2e-05,1.9467]
[1776836760813,63.15,78113.64,0.0,-0.98147,2e-05,1.93938]
[1776836761791,63.15,78096.7,0.0,-0.98176,2e-05,1.91371]
[1776836762816,63.15,78089.79,0.0,-0.98187,2e-05,1.90331]
[1776836764383,63.21,78074.13,0.0,-0.98204,2e-05,1.88807]
[1776836764817,63.21,78074.13,0.0,-0.98203,2e-05,1.88873]
[1776836769847,63.24,78071.7,0.0,-0.98203,2e-05,1.88842]
[1776836774453,63.3,78108.75,0.0,-0.98132,2e-05,1.95295]
[1776836775890,63.31,78115.7,0.0,-0.98119,2e-05,1.96469]
[1776836779918,63.32,78120.14,0.0,-0.98109,2e-05,1.97363]
[1776836784523,63.34,78111.27,0.0,-0.98122,2e-05,1.96212]
[1776836785963,63.35,78103.1,0.0,-0.98134,2e-05,1.95072]
[1776836786968,63.35,78097.65,0.0,-0.98143,2e-05,1.94299]
[1776836787975,63.36,78091.73,0.0,-0.98152,2e-05,1.93458]
[1776836793010,63.38,78090.59,0.0,-0.98154,2e-05,1.93243]
[1776836798053,63.4,78087.02,0.0,-0.98156,2e-05,1.92997]
[1776836799055,63.4,78100.39,0.0,-0.98133,2e-05,1.95083]
[1776836800063,63.41,78114.69,0.0,-0.98109,2e-05,1.97324]
[1776836804090,63.42,78110.28,0.0,-0.98114,2e-05,1.96856]
[1776836805097,63.43,78104.25,0.0,-0.98123,2e-05,1.95987]
[1776836810132,63.45,78098.66,0.0,-0.9813,2e-05,1.95402]
[1776836812157,63.46,78089.13,0.0,-0.98145,2e-05,1.94064]
[1776836817190,63.48,78086.46,0.0,-0.98146,2e-05,1.93947]
[1776836822228,63.5,78081.82,0.0,-0.9815,2e-05,1.93533]
[1776836824266,63.5,78075.47,0.0,-0.9816,2e-05,1.92634]
[1776836825268,63.51,78085.77,0.0,-0.98142,2e-05,1.94308]
[1776836829296,63.53,78099.29,0.0,-0.98116,2e-05,1.9659]
[1776836834381,63.55,78094.36,0.0,-0.98122,2e-05,1.96101]
[1776836839421,63.57,78092.09,0.0,-0.98123,2e-05,1.96017]
[1776836844455,63.59,78088.82,0.0,-0.98125,2e-05,1.95777]
[1776836846471,63.59,78084.76,0.0,-0.98131,2e-05,1.95265]
[1776836851505,63.61,78086.41,0.0,-0.98128,2e-05,1.95443]
[1776836856548,63.63,78093.96,0.0,-0.98113,2e-05,1.9686]
[1776836857551,63.64,78099.86,0.0,-0.98102,2e-05,1.97815]
[1776836858560,63.64,78110.76,0.0,-0.98083,2e-05,1.99544]
[1776836859565,63.64,78112.38,0.0,-0.98079,2e-05,1.99841]
[1776836861583,63.65,78104.11,0.0,-0.98093,2e-05,1.98656]
[1776836862588,63.65,78101.62,0.0,-0.98096,2e-05,1.9832]
[1776836867624,63.67,78098.71,0.0,-0.98099,2e-05,1.98114]
[1776836870644,63.68,78099.21,0.0,-0.98096,2e-05,1.98336]
[1776836875680,63.7,78099.9,0.0,-0.98092,2e-05,1.98682]
[1776836879707,63.71,78098.44,0.0,-0.98092,2e-05,1.9865]
[1776836881722,63.72,78078.02,0.0,-0.98126,2e-05,1.95622]
[1776836882728,63.72,78067.88,0.0,-0.98142,2e-05,1.94137]
[1776836883735,63.73,78065.78,0.0,-0.98145,2e-05,1.93874]
[1776836887767,63.74,78064.48,0.0,-0.98145,2e-05,1.93901]
[1776836892803,63.77,78070.02,0.0,-0.98133,2e-05,1.95015]
[1776836897839,63.79,78075.39,0.0,-0.98121,2e-05,1.961]
[1776836899852,63.79,78081.27,0.0,-0.98109,2e-05,1.97102]
[1776836900859,63.8,78081.35,0.0,-0.98109,2e-05,1.97165]
[1776836905893,63.82,78082.09,0.0,-0.98105,2e-05,1.97532]
[1776836910933,63.84,78078.62,0.0,-0.98107,2e-05,1.973]
[1776836915448,63.85,78072.61,0.0,-0.98118,2e-05,1.96249]
[1776836918986,63.86,78062.11,0.0,-0.98134,2e-05,1.9481]
[1776836919993,63.87,78060.28,0.0,-0.98136,2e-05,1.9464]
[1776836925519,63.89,78054.25,0.0,-0.98143,2e-05,1.93999]
[1776836931070,63.91,78050.34,0.0,-0.98146,2e-05,1.93683]
[1776836936118,63.93,78053.17,0.0,-0.98139,2e-05,1.94387]
[1776836937121,63.94,78064.52,0.0,-0.98119,2e-05,1.96161]
[1776836938128,63.94,78069.79,0.0,-0.98109,2e-05,1.97015]
[1776836939135,63.94,78067.65,0.0,-0.98112,2e-05,1.9674]
[1776836943168,63.96,78081.31,0.0,-0.98086,2e-05,1.99083]
[1776836947207,63.97,78075.41,0.0,-0.98095,2e-05,1.9832]
[1776836948221,63.98,78078.4,0.0,-0.98089,2e-05,1.98827]
[1776836952240,63.99,78085.29,0.0,-0.98075,2e-05,2.00078]
[1776836953247,63.99,78085.03,0.0,-0.98075,2e-05,2.00084]
[1776836958282,64.01,78084.07,0.0,-0.98074,2e-05,2.00164]
[1776836960296,64.02,78078.67,0.0,-0.98082,2e-05,1.99424]
[1776836962314,64.03,78086.69,0.0,-0.98068,2e-05,2.00752]
[1776836963321,64.03,78085.96,0.0,-0.98068,2e-05,2.00683]
[1776836968364,64.04,78085.61,0.0,-0.98067,2e-05,2.00848]
[1776836973399,64.06,78082.27,0.0,-0.98073,2e-05,2.00205]
[1776836978436,64.08,78080.0,0.0,-0.98074,2e-05,2.00072]
[1776836980449,64.08,78073.01,0.0,-0.98085,2e-05,1.99084]
[1776836981456,64.09,78074.65,0.0,-0.98082,2e-05,1.99381]
[1776836986494,64.1,78074.13,0.0,-0.9808,2e-05,1.99522]
[1776836991526,64.12,78070.71,0.0,-0.98084,2e-05,1.99216]
[1776836993541,64.12,78066.16,0.0,-0.98091,2e-05,1.98609]
[1776836998576,64.15,78059.32,0.0,-0.98099,2e-05,1.97838]
[1776837003612,64.16,78055.35,0.0,-0.98103,2e-05,1.97463]
[1776837008646,64.18,78057.67,0.0,-0.98097,2e-05,1.98045]
[1776837013682,64.19,78053.87,0.0,-0.98101,2e-05,1.97644]
[1776837014688,64.2,78044.16,0.0,-0.98117,2e-05,1.96258]
[1776837015696,64.2,78038.31,0.0,-0.98126,2e-05,1.95373]
[1776837016705,64.21,78036.83,0.0,-0.98128,2e-05,1.95245]
[1776837018718,64.21,78032.62,0.0,-0.98134,2e-05,1.94708]
[1776837021736,64.22,78032.25,0.0,-0.98133,2e-05,1.94803]
[1776837024757,64.24,78019.33,0.0,-0.98152,2e-05,1.93016]
[1776837025767,64.24,78016.0,0.0,-0.98157,2e-05,1.92572]
[1776837027781,64.25,78014.08,0.0,-0.98159,2e-05,1.92393]
[1776837032814,64.27,78011.57,0.0,-0.98163,2e-05,1.91959]
[1776837037849,64.29,78015.62,0.0,-0.98154,2e-05,1.92835]
[1776837038856,64.29,78021.29,0.0,-0.98144,2e-05,1.93736]
[1776837039862,64.3,78022.39,0.0,-0.98141,2e-05,1.93953]
[1776837044900,64.32,78021.71,0.0,-0.98139,2e-05,1.94108]
[1776837048927,64.33,78013.77,0.0,-0.9815,2e-05,1.93122]
[1776837049933,64.34,78013.21,0.0,-0.98151,2e-05,1.9309]
[1776837054968,64.35,78011.86,0.0,-0.9815,2e-05,1.93145]
[1776837058996,64.37,78006.39,0.0,-0.98157,2e-05,1.92534]
[1776837063031,64.38,78039.15,0.0,-0.98101,2e-05,1.97566]
[1776837064035,64.39,78039.69,0.0,-0.98098,2e-05,1.97796]
[1776837069071,64.41,78043.7,0.0,-0.98089,2e-05,1.98625]
[1776837071088,64.41,78056.2,0.0,-0.98067,2e-05,2.00623]
[1776837072099,64.41,78056.79,0.0,-0.98065,2e-05,2.00754]
[1776837075113,64.42,78049.87,0.0,-0.98076,2e-05,1.99813]
[1776837077128,64.43,78049.44,0.0,-0.98076,2e-05,1.99831]
[1776837082162,64.45,78054.18,0.0,-0.98065,2e-05,2.00768]
[1776837087199,64.46,78055.05,0.0,-0.98061,2e-05,2.01109]
[1776837091233,64.47,78067.19,0.0,-0.98042,2e-05,2.02763]
[1776837092239,64.48,78081.75,0.0,-0.98016,2e-05,2.05107]
[1776837093247,64.48,78083.16,0.0,-0.98013,2e-05,2.05363]
[1776837094255,64.48,78088.93,0.0,-0.98002,2e-05,2.06302]
[1776837095258,64.48,78085.62,0.0,-0.98008,2e-05,2.05817]
[1776837096852,64.49,78076.76,0.0,-0.98022,2e-05,2.04506]
[1776837098279,64.49,78068.24,0.0,-0.98036,2e-05,2.03258]
[1776837103314,64.51,78067.05,0.0,-0.98036,2e-05,2.03271]
[1776837105350,64.51,78054.89,0.0,-0.98057,2e-05,2.01432]
[1776837106927,64.52,78043.03,0.0,-0.98076,2e-05,1.99701]
[1776837112399,64.54,78045.62,0.0,-0.98069,2e-05,2.00362]
[1776837115420,64.54,78070.11,0.0,-0.98025,2e-05,2.04229]
[1776837116427,64.55,78074.31,0.0,-0.98018,2e-05,2.0492]
[1776837117434,64.55,78068.19,0.0,-0.98028,2e-05,2.04005]
[1776837118441,64.55,78071.74,0.0,-0.98021,2e-05,2.04595]
[1776837120454,64.56,78058.6,0.0,-0.98043,2e-05,2.02633]
[1776837121466,64.56,78052.2,0.0,-0.98054,2e-05,2.01687]
[1776837122470,64.56,78053.96,0.0,-0.9805,2e-05,2.02]
[1776837124483,64.57,78073.92,0.0,-0.98015,2e-05,2.05176]
[1776837125490,64.57,78077.04,0.0,-0.98009,2e-05,2.05699]
[1776837128515,64.57,78084.43,0.0,-0.97996,2e-05,2.06886]
[1776837129522,64.57,78080.12,0.0,-0.98004,2e-05,2.06168]
[1776837130526,64.57,78071.36,0.0,-0.98019,2e-05,2.04836]
[1776837131539,64.58,78066.86,0.0,-0.98026,2e-05,2.04172]
[1776837132541,64.58,78091.41,0.0,-0.97982,2e-05,2.0805]
[1776837133551,64.58,78095.31,0.0,-0.97975,2e-05,2.08696]
[1776837138615,64.59,78109.52,0.0,-0.97948,2e-05,2.11071]
[1776837140608,64.59,78105.49,0.0,-0.97955,2e-05,2.10487]
[1776837143640,64.6,78100.2,0.0,-0.97964,2e-05,2.09727]
[1776837144654,64.6,78105.66,0.0,-0.97953,2e-05,2.1062]
[1776837145658,64.6,78105.89,0.0,-0.97953,2e-05,2.10683]
[1776837150692,64.61,78095.83,0.0,-0.97969,2e-05,2.09214]
[1776837152706,64.62,78087.39,0.0,-0.97987,2e-05,2.07587]
[1776837153713,64.62,78084.01,0.0,-0.97993,2e-05,2.07086]
[1776837158750,64.63,78079.88,0.0,-0.97998,2e-05,2.06593]
[1776837160767,64.64,78064.74,0.0,-0.98024,2e-05,2.04294]
[1776837161773,64.64,78051.59,0.0,-0.98046,2e-05,2.02295]
[1776837162779,64.64,78049.82,0.0,-0.98049,2e-05,2.0206]
[1776837164794,64.65,78043.59,0.0,-0.98059,2e-05,2.0118]
[1776837165809,64.65,78039.44,0.0,-0.98065,2e-05,2.00584]
[1776837167816,64.66,78034.82,0.0,-0.98072,2e-05,1.99962]
[1776837169831,64.67,78028.58,0.0,-0.98081,2e-05,1.99141]
[1776837173863,64.68,78020.63,0.0,-0.98093,2e-05,1.98112]
[1776837175874,64.68,78011.04,0.0,-0.98108,2e-05,1.96708]
[1776837176881,64.69,78005.77,0.0,-0.98116,2e-05,1.9601]
[1776837180914,64.7,77999.47,0.0,-0.98124,2e-05,1.95262]
[1776837184942,64.72,77996.17,0.0,-0.98128,2e-05,1.94972]
[1776837188970,64.74,77990.51,0.0,-0.98135,2e-05,1.94332]
[1776837194005,64.76,77988.28,0.0,-0.98135,2e-05,1.94263]
[1776837199040,64.77,77984.96,0.0,-0.98138,2e-05,1.94027]
[1776837204075,64.79,77987.21,0.0,-0.98131,2e-05,1.94619]
[1776837209112,64.81,77983.75,0.0,-0.98134,2e-05,1.94354]
[1776837210122,64.82,77974.87,0.0,-0.98148,2e-05,1.93084]
[1776837211131,64.82,77976.61,0.0,-0.98148,2e-05,1.9306]
[1776837216165,64.84,77979.35,0.0,-0.9814,2e-05,1.93727]
[1776837221199,64.86,77969.53,0.0,-0.98154,2e-05,1.92525]
[1776837222206,64.86,77962.64,0.0,-0.98164,2e-05,1.91561]
[1776837223213,64.87,77961.28,0.0,-0.98166,2e-05,1.91415]
[1776837228247,64.89,77962.67,0.0,-0.98161,2e-05,1.91895]
[1776837230261,64.9,77971.3,0.0,-0.98145,2e-05,1.93281]
[1776837235296,64.92,77973.4,0.0,-0.98139,2e-05,1.93856]
[1776837240333,64.94,77972.59,0.0,-0.98137,2e-05,1.93996]
[1776837245366,64.96,77969.57,0.0,-0.98139,2e-05,1.93805]
[1776837246373,64.96,77974.7,0.0,-0.9813,2e-05,1.9462]
[1776837247965,64.97,77976.48,0.0,-0.98126,2e-05,1.94986]
[1776837252419,64.98,77970.39,0.0,-0.98134,2e-05,1.9428]
[1776837254436,64.99,77968.71,0.0,-0.98136,2e-05,1.94132]
[1776837259468,65.01,77965.15,0.0,-0.98139,2e-05,1.93858]
[1776837261482,65.02,77959.9,0.0,-0.98146,2e-05,1.93182]
[1776837265510,65.03,77960.73,0.0,-0.98142,2e-05,1.93515]
[1776837270544,65.05,77961.8,0.0,-0.98138,2e-05,1.93932]
[1776837275582,65.07,77962.75,0.0,-0.98136,2e-05,1.93995]
[1776837276589,65.08,77955.13,0.0,-0.98148,2e-05,1.92918]
[1776837277596,65.08,77952.78,0.0,-0.98151,2e-05,1.92624]
[1776837280617,65.09,77946.47,0.0,-0.9816,2e-05,1.91854]
[1776837281626,65.1,77945.21,0.0,-0.98161,2e-05,1.91724]
[1776837286659,65.12,77945.96,0.0,-0.98157,2e-05,1.92104]
[1776837291739,65.14,77941.87,0.0,-0.98161,2e-05,1.91765]
[1776837292710,65.14,77948.02,0.0,-0.9815,2e-05,1.92723]
[1776837293716,65.15,77977.97,0.0,-0.981,2e-05,1.97232]
[1776837294723,65.15,78003.04,0.0,-0.98057,2e-05,2.01067]
[1776837295729,65.15,78005.66,0.0,-0.98052,2e-05,2.01503]
[1776837299759,65.16,78008.21,0.0,-0.98046,2e-05,2.02035]
[1776837301777,65.17,78042.76,0.0,-0.97985,2e-05,2.07467]
[1776837302784,65.17,78061.78,0.0,-0.97952,2e-05,2.10449]
[1776837303791,65.17,78055.23,0.0,-0.97963,2e-05,2.09439]
[1776837304799,65.18,78051.37,0.0,-0.97969,2e-05,2.0888]
[1776837309835,65.18,78076.16,0.0,-0.97924,2e-05,2.12887]
[1776837310842,65.18,78084.3,0.0,-0.97909,2e-05,2.142]
[1776837311849,65.18,78091.5,0.0,-0.97896,2e-05,2.15367]
[1776837312855,65.19,78091.5,0.0,-0.97896,2e-05,2.15379]
[1776837317891,65.19,78091.79,0.0,-0.97895,2e-05,2.15486]
[1776837319905,65.19,78095.21,0.0,-0.97888,2e-05,2.16057]
[1776837324992,65.2,78086.36,0.0,-0.97904,2e-05,2.14693]
[1776837325978,65.2,78107.0,0.0,-0.97866,2e-05,2.18026]
[1776837326988,65.2,78118.16,0.0,-0.97845,2e-05,2.19845]
[1776837327992,65.2,78120.07,0.0,-0.97842,2e-05,2.2016]
[1776837331014,65.2,78142.43,0.0,-0.97803,2e-05,2.23467]
[1776837332022,65.2,78175.12,0.0,-0.97741,2e-05,2.28906]
[1776837333031,65.2,78182.35,0.0,-0.97727,2e-05,2.30099]
[1776837337059,65.19,78177.39,0.0,-0.97737,2e-05,2.29217]
[1776837339087,65.18,78170.57,0.0,-0.97752,2e-05,2.27902]
[1776837340083,65.17,78165.86,0.0,-0.97762,2e-05,2.2703]
[1776837342100,65.16,78155.98,0.0,-0.97783,2e-05,2.2522]
[1776837343105,65.16,78148.04,0.0,-0.97799,2e-05,2.23827]
[1776837348140,65.13,78147.36,0.0,-0.97805,2e-05,2.23327]
[1776837353174,65.1,78148.18,0.0,-0.97808,2e-05,2.23082]
[1776837356199,65.09,78138.02,0.0,-0.97829,2e-05,2.21193]
[1776837357203,65.08,78132.98,0.0,-0.9784,2e-05,2.20299]
[1776837360224,65.07,78127.03,0.0,-0.97853,2e-05,2.19123]
[1776837362243,65.06,78118.16,0.0,-0.97871,2e-05,2.17552]
[1776837364252,65.05,78109.63,0.0,-0.97888,2e-05,2.16048]
[1776837367273,65.04,78101.92,0.0,-0.97904,2e-05,2.14627]
[1776837368280,65.03,78094.55,0.0,-0.97918,2e-05,2.1339]
[1776837369287,65.03,78089.7,0.0,-0.97928,2e-05,2.12561]
[1776837374322,65.01,78087.59,0.0,-0.97935,2e-05,2.11952]
[1776837376336,65.0,78079.33,0.0,-0.97951,2e-05,2.10538]
[1776837381371,64.98,78080.2,0.0,-0.97952,2e-05,2.10422]
[1776837384392,64.98,78074.05,0.0,-0.97963,2e-05,2.09453]
[1776837389427,64.99,78074.12,0.0,-0.97961,2e-05,2.09594]
[1776837391440,65.0,78069.01,0.0,-0.97973,2e-05,2.08492]
[1776837396476,65.01,78062.48,0.0,-0.97983,2e-05,2.07611]
[1776837400504,65.02,78057.85,0.0,-0.9799,2e-05,2.07006]
[1776837403526,65.02,78057.62,0.0,-0.97989,2e-05,2.07061]
[1776837405538,65.03,78056.83,0.0,-0.9799,2e-05,2.06998]
[1776837409119,65.04,78044.76,0.0,-0.98009,2e-05,2.05248]
[1776837412589,65.04,78036.88,0.0,-0.98022,2e-05,2.04131]
[1776837417625,65.06,78038.78,0.0,-0.98017,2e-05,2.04595]
[1776837420645,65.06,78033.73,0.0,-0.98024,2e-05,2.03919]
[1776837423666,65.07,78027.86,0.0,-0.98033,2e-05,2.03121]
[1776837429260,65.09,78032.31,0.0,-0.98023,2e-05,2.0402]
[1776837434747,65.1,78032.74,0.0,-0.9802,2e-05,2.04255]
[1776837439780,65.11,78033.0,0.0,-0.98018,2e-05,2.04463]
[1776837441793,65.12,78025.57,0.0,-0.9803,2e-05,2.03386]
[1776837442801,65.12,78019.52,0.0,-0.9804,2e-05,2.02491]
[1776837443807,65.12,78016.58,0.0,-0.98045,2e-05,2.02077]
[1776837448843,65.14,78016.31,0.0,-0.98043,2e-05,2.0222]
[1776837453877,65.15,78013.52,0.0,-0.98049,2e-05,2.01634]
[1776837456905,65.16,77996.54,0.0,-0.98077,2e-05,1.99163]
[1776837457904,65.16,77986.85,0.0,-0.98092,2e-05,1.97741]
[1776837458912,65.16,77985.19,0.0,-0.98095,2e-05,1.97535]
[1776837462940,65.18,77980.69,0.0,-0.981,2e-05,1.97034]
[1776837467975,65.19,77977.97,0.0,-0.98102,2e-05,1.96846]
[1776837473028,65.21,77977.8,0.0,-0.981,2e-05,1.97039]
[1776837475031,65.22,77983.59,0.0,-0.98089,2e-05,1.97996]
[1776837476037,65.22,77988.7,0.0,-0.9808,2e-05,1.98808]
[1776837477044,65.22,77988.22,0.0,-0.98081,2e-05,1.98776]
[1776837482081,65.24,77988.4,0.0,-0.98078,2e-05,1.99001]
[1776837484092,65.24,77977.83,0.0,-0.98095,2e-05,1.97489]
[1776837485102,65.25,77975.65,0.0,-0.98098,2e-05,1.97204]
[1776837490144,65.26,77975.94,0.0,-0.98095,2e-05,1.9746]
[1776837495173,65.28,77972.43,0.0,-0.98098,2e-05,1.97188]
[1776837500208,65.3,77975.46,0.0,-0.98091,2e-05,1.97857]
[1776837505243,65.31,77979.29,0.0,-0.98082,2e-05,1.98639]
[1776837509271,65.32,77988.84,0.0,-0.98064,2e-05,2.00203]
[1776837510278,65.33,77996.25,0.0,-0.98051,2e-05,2.01367]
[1776837511288,65.33,77999.55,0.0,-0.98048,2e-05,2.01596]
[1776837512292,65.33,78005.14,0.0,-0.98039,2e-05,2.0245]
[1776837513300,65.33,78007.0,0.0,-0.98035,2e-05,2.02768]
[1776837518334,65.35,78006.46,0.0,-0.98034,2e-05,2.02853]
[1776837523374,65.36,78008.38,0.0,-0.98029,2e-05,2.03312]
[1776837525386,65.36,78001.99,0.0,-0.98039,2e-05,2.02399]
[1776837530422,65.38,77999.77,0.0,-0.98041,2e-05,2.02227]
[1776837534449,65.39,77993.78,0.0,-0.9805,2e-05,2.0145]
[1776837538478,65.4,77985.65,0.0,-0.98062,2e-05,2.00354]
[1776837540046,65.4,77978.42,0.0,-0.98073,2e-05,1.99333]
[1776837545527,65.42,77971.9,0.0,-0.98082,2e-05,1.98539]
[1776837550562,65.43,77972.56,0.0,-0.9808,2e-05,1.98757]
[1776837555598,65.44,77969.79,0.0,-0.98082,2e-05,1.98533]
[1776837560633,65.46,77971.57,0.0,-0.98077,2e-05,1.99033]
[1776837565667,65.47,77977.93,0.0,-0.98064,2e-05,2.0018]
[1776837570702,65.49,77976.16,0.0,-0.98065,2e-05,2.00091]
[1776837574729,65.5,77971.08,0.0,-0.98075,2e-05,1.99127]
[1776837576744,65.5,77977.15,0.0,-0.98064,2e-05,2.00116]
[1776837581779,65.52,77973.75,0.0,-0.98067,2e-05,1.99778]
[1776837586814,65.53,77973.84,0.0,-0.98065,2e-05,1.99968]
[1776837590397,65.54,77967.22,0.0,-0.98075,2e-05,1.99078]
[1776837592856,65.55,77961.56,0.0,-0.98083,2e-05,1.98338]
[1776837594870,65.55,77959.04,0.0,-0.98087,2e-05,1.98038]
[1776837600467,65.57,77961.09,0.0,-0.98081,2e-05,1.98538]
[1776837601919,65.57,77966.15,0.0,-0.98072,2e-05,1.99377]
[1776837602926,65.57,77960.92,0.0,-0.9808,2e-05,1.98627]
[1776837605947,65.58,77956.84,0.0,-0.98086,2e-05,1.98131]
[1776837610986,65.6,77957.58,0.0,-0.98082,2e-05,1.98441]
[1776837616017,65.61,77958.49,0.0,-0.98078,2e-05,1.98779]
[1776837618033,65.62,77964.03,0.0,-0.98068,2e-05,1.99691]
[1776837620049,65.62,77969.21,0.0,-0.98059,2e-05,2.00548]
[1776837623068,65.63,77972.12,0.0,-0.98052,2e-05,2.01097]
[1776837625083,65.64,77965.84,0.0,-0.98062,2e-05,2.00218]
[1776837630117,65.65,77960.48,0.0,-0.98069,2e-05,1.99592]
[1776837634145,65.66,77955.3,0.0,-0.98079,2e-05,1.98618]
[1776837635152,65.67,77948.92,0.0,-0.9809,2e-05,1.97701]
[1776837636158,65.67,77945.33,0.0,-0.98095,2e-05,1.97204]
[1776837639182,65.68,77942.74,0.0,-0.98098,2e-05,1.9694]
[1776837641208,65.68,77948.69,0.0,-0.98087,2e-05,1.9791]
[1776837646232,65.7,77950.03,0.0,-0.98083,2e-05,1.98308]
[1776837651274,65.72,77942.78,0.0,-0.98093,2e-05,1.97425]
[1776837652277,65.72,77934.08,0.0,-0.98107,2e-05,1.96172]
[1776837653282,65.72,77930.51,0.0,-0.98112,2e-05,1.95686]
[1776837655296,65.73,77931.91,0.0,-0.98109,2e-05,1.95982]
[1776837658316,65.74,77943.35,0.0,-0.98088,2e-05,1.97819]
[1776837659326,65.74,77946.58,0.0,-0.98082,2e-05,1.98343]
[1776837662348,65.75,77940.94,0.0,-0.9809,2e-05,1.97623]
[1776837667382,65.77,77937.62,0.0,-0.98093,2e-05,1.97337]
[1776837671413,65.78,77930.88,0.0,-0.98103,2e-05,1.96504]
[1776837672419,65.78,77932.25,0.0,-0.981,2e-05,1.96752]
[1776837674433,65.79,77937.48,0.0,-0.9809,2e-05,1.97617]
[1776837678463,65.8,77945.0,0.0,-0.98076,2e-05,1.98912]
[1776837679468,65.81,77951.35,0.0,-0.98065,2e-05,1.99907]
[1776837680475,65.81,77949.87,0.0,-0.98067,2e-05,1.99723]
[1776837682489,65.81,77939.74,0.0,-0.98083,2e-05,1.98284]
[1776837683497,65.82,77935.32,0.0,-0.9809,2e-05,1.97665]
[1776837684506,65.82,77933.63,0.0,-0.98092,2e-05,1.97456]
[1776837688534,65.83,77927.18,0.0,-0.98101,2e-05,1.96671]
[1776837693568,65.85,77925.61,0.0,-0.98104,2e-05,1.96318]
[1776837698616,65.86,77915.59,0.0,-0.98118,2e-05,1.95011]
[1776837699625,65.88,77911.75,0.0,-0.98123,2e-05,1.94581]
[1776837700628,65.88,77905.59,0.0,-0.98133,2e-05,1.93723]
[1776837704659,65.96,77901.67,0.0,-0.98127,2e-05,1.94206]
[1776837707681,65.97,77907.16,0.0,-0.98117,2e-05,1.95157]
[1776837712717,65.99,77913.35,0.0,-0.98104,2e-05,1.96302]
[1776837716745,66.0,77919.71,0.0,-0.98091,2e-05,1.9742]
[1776837721780,66.02,77916.08,0.0,-0.98095,2e-05,1.97096]
[1776837726817,66.04,77919.3,0.0,-0.98087,2e-05,1.97792]
[1776837727822,66.04,77925.07,0.0,-0.98077,2e-05,1.98693]
[1776837731388,66.05,77938.45,0.0,-0.98053,2e-05,2.00857]
[1776837733864,66.06,77943.56,0.0,-0.98043,2e-05,2.017]
[1776837738899,66.07,77944.06,0.0,-0.9804,2e-05,2.01953]
[1776837742927,66.08,77938.7,0.0,-0.98048,2e-05,2.01287]
[1776837747963,66.09,77943.35,0.0,-0.98038,2e-05,2.0217]
[1776837748970,66.1,77936.64,0.0,-0.98049,2e-05,2.01192]
[1776837749978,66.1,77933.81,0.0,-0.98053,2e-05,2.00803]
[1776837755012,66.11,77941.53,0.0,-0.98041,2e-05,2.01805]
[1776837759041,66.12,77943.93,0.0,-0.98035,2e-05,2.02306]
[1776837761598,66.12,77953.59,0.0,-0.9802,2e-05,2.03723]
[1776837766097,66.11,77952.6,0.0,-0.98022,2e-05,2.03473]
[1776837771669,66.09,77951.96,0.0,-0.98026,2e-05,2.03115]
[1776837775158,66.08,77946.5,0.0,-0.98037,2e-05,2.02159]
[1776837780193,66.07,77943.39,0.0,-0.98045,2e-05,2.01479]
[1776837781741,66.06,77949.27,0.0,-0.98036,2e-05,2.02285]
[1776837783214,66.06,77952.61,0.0,-0.9803,2e-05,2.02821]
[1776837786235,66.05,77947.05,0.0,-0.98041,2e-05,2.01804]
[1776837789256,66.04,77950.55,0.0,-0.98037,2e-05,2.02201]
[1776837794290,66.02,77950.11,0.0,-0.9804,2e-05,2.01912]
[1776837799326,66.01,77945.95,0.0,-0.9805,2e-05,2.01064]
[1776837803354,66.01,77938.11,0.0,-0.98062,2e-05,1.99934]
[1776837804363,66.01,77932.9,0.0,-0.98071,2e-05,1.99186]
[1776837809396,66.01,77930.74,0.0,-0.98075,2e-05,1.98825]
[1776837814430,66.01,77929.98,0.0,-0.9808,2e-05,1.98332]
[1776837819466,66.01,77929.26,0.0,-0.98081,2e-05,1.98191]
[1776837823494,66.0,77923.82,0.0,-0.98091,2e-05,1.97357]
[1776837828529,66.0,77928.85,0.0,-0.98083,2e-05,1.9808]
[1776837833564,66.0,77927.71,0.0,-0.98085,2e-05,1.97884]
[1776837839606,66.0,77929.7,0.0,-0.98081,2e-05,1.98246]
[1776837844641,66.0,77932.37,0.0,-0.98077,2e-05,1.98535]
[1776837845648,65.99,77925.5,0.0,-0.98089,2e-05,1.97476]
[1776837850683,65.99,77927.47,0.0,-0.98087,2e-05,1.97726]
[1776837852697,65.99,77921.38,0.0,-0.98097,2e-05,1.96819]
[1776837857732,65.99,77924.73,0.0,-0.98091,2e-05,1.97314]
[1776837862767,65.99,77926.81,0.0,-0.98088,2e-05,1.97618]
[1776837867802,65.99,77932.78,0.0,-0.98078,2e-05,1.98502]
[1776837872837,66.0,77932.97,0.0,-0.98078,2e-05,1.98384]
[1776837877872,66.01,77931.84,0.0,-0.98079,2e-05,1.9833]
[1776837882926,66.02,77936.32,0.0,-0.98071,2e-05,1.99075]
[1776837884953,66.03,77939.05,0.0,-0.98065,2e-05,1.996]
[1776837889975,66.04,77942.09,0.0,-0.98058,2e-05,2.00202]
[1776837895010,66.05,77940.96,0.0,-0.98058,2e-05,2.00219]
[1776837900050,66.05,77944.14,0.0,-0.98053,2e-05,2.00672]
[1776837905093,66.06,77949.9,0.0,-0.98041,2e-05,2.01718]
[1776837910125,66.05,77947.45,0.0,-0.98047,2e-05,2.01149]
[1776837915160,66.03,77942.54,0.0,-0.98058,2e-05,2.00212]
[1776837917175,66.03,77932.76,0.0,-0.98075,2e-05,1.9867]
[1776837918183,66.03,77924.29,0.0,-0.9809,2e-05,1.97371]
[1776837919190,66.02,77925.99,0.0,-0.98087,2e-05,1.97622]
[1776837924227,66.02,77927.68,0.0,-0.98084,2e-05,1.97863]
[1776837927245,66.02,77922.52,0.0,-0.98093,2e-05,1.97089]
[1776837932809,66.02,77924.18,0.0,-0.98093,2e-05,1.96993]
[1776837938323,66.04,77927.65,0.0,-0.98086,2e-05,1.97676]
[1776837943357,66.04,77930.04,0.0,-0.98082,2e-05,1.9803]
[1776837948397,66.04,77933.54,0.0,-0.98076,2e-05,1.98537]
[1776837952420,66.03,77941.34,0.0,-0.98063,2e-05,1.99699]
[1776837953428,66.03,77948.49,0.0,-0.98051,2e-05,2.00771]
[1776837954435,66.03,77946.83,0.0,-0.98054,2e-05,2.00516]
[1776837959473,66.03,77948.52,0.0,-0.98052,2e-05,2.00672]
[1776837963498,66.01,77949.77,0.0,-0.98053,2e-05,2.00586]
[1776837965512,66.0,77944.48,0.0,-0.98063,2e-05,1.99715]
[1776837970547,65.98,77944.37,0.0,-0.98066,2e-05,1.99452]
[1776837975581,65.95,77941.72,0.0,-0.98075,2e-05,1.98663]
[1776837980620,65.92,77940.41,0.0,-0.98081,2e-05,1.98079]
[1776837985653,65.89,77939.44,0.0,-0.98088,2e-05,1.97473]
[1776837990688,65.86,77938.94,0.0,-0.98093,2e-05,1.97019]
[1776837993709,65.84,77931.87,0.0,-0.98111,2e-05,1.95409]
[1776837998744,65.81,77929.88,0.0,-0.98118,2e-05,1.94756]
[1776838000758,65.8,77920.81,0.0,-0.98135,2e-05,1.93282]
[1776838005793,65.78,77923.37,0.0,-0.98134,2e-05,1.9332]
[1776838010832,65.75,77921.83,0.0,-0.98141,2e-05,1.92759]
[1776838012846,65.74,77928.23,0.0,-0.98132,2e-05,1.93565]
[1776838017879,65.71,77932.37,0.0,-0.98129,2e-05,1.93838]
[1776838019898,65.7,77927.09,0.0,-0.98139,2e-05,1.92927]
[1776838020906,65.7,77921.17,0.0,-0.98149,2e-05,1.91995]
[1776838025943,65.67,77926.07,0.0,-0.98145,2e-05,1.92395]
[1776838030975,65.65,77926.44,0.0,-0.98148,2e-05,1.92132]
[1776838036012,65.63,77925.53,0.0,-0.98153,2e-05,1.91686]
[1776838041047,65.6,77922.9,0.0,-0.98161,2e-05,1.90994]
[1776838046082,65.58,77925.49,0.0,-0.9816,2e-05,1.91072]
[1776838051122,65.56,77930.38,0.0,-0.98158,2e-05,1.91153]
[1776838055150,65.54,77935.51,0.0,-0.98153,2e-05,1.91665]
[1776838059178,65.52,77941.94,0.0,-0.98145,2e-05,1.92363]
[1776838064213,65.49,77943.82,0.0,-0.98145,2e-05,1.92329]
[1776838067237,65.48,77937.37,0.0,-0.98158,2e-05,1.91198]
[1776838069249,65.43,77931.68,0.0,-0.98175,2e-05,1.89723]
[1776838074284,65.33,77929.8,0.0,-0.98192,2e-05,1.88143]
[1776838079323,65.27,77927.18,0.0,-0.98205,2e-05,1.87]
[1776838084359,65.25,77923.03,0.0,-0.98215,2e-05,1.86139]
[1776838089394,65.23,77924.87,0.0,-0.98215,2e-05,1.86142]
[1776838090400,65.19,77918.59,0.0,-0.98231,2e-05,1.8472]
[1776838091407,65.18,77910.16,0.0,-0.98244,2e-05,1.83466]
[1776838092414,65.18,77907.87,0.0,-0.98248,2e-05,1.83092]
[1776838097449,65.16,77912.33,0.0,-0.98244,2e-05,1.83491]
[1776838102485,65.14,77915.56,0.0,-0.98242,2e-05,1.83718]
[1776838107518,65.12,77913.81,0.0,-0.98247,2e-05,1.83238]
[1776838111546,65.11,77908.04,0.0,-0.98261,2e-05,1.81911]
[1776838114075,65.1,77905.12,0.0,-0.98267,2e-05,1.81366]
[1776838115576,65.1,77899.72,0.0,-0.98276,2e-05,1.80561]
[1776838116583,65.09,77894.01,0.0,-0.98285,2e-05,1.79716]
[1776838117589,65.09,77895.18,0.0,-0.98284,2e-05,1.79841]
[1776838119603,65.05,77900.22,0.0,-0.98281,2e-05,1.80102]
[1776838121618,65.02,77902.29,0.0,-0.98283,2e-05,1.79947]
[1776838126655,64.98,77896.82,0.0,-0.98297,2e-05,1.78628]
[1776838128668,64.97,77889.55,0.0,-0.98309,2e-05,1.77538]
[1776838131689,64.96,77886.01,0.0,-0.98316,2e-05,1.76937]
[1776838136724,64.95,77889.68,0.0,-0.98312,2e-05,1.77271]
[1776838141758,64.93,77890.08,0.0,-0.98314,2e-05,1.77149]
[1776838146805,64.92,77890.11,0.0,-0.98316,2e-05,1.76978]
[1776838151835,64.9,77888.22,0.0,-0.98321,2e-05,1.76507]
[1776838156868,64.89,77888.33,0.0,-0.98323,2e-05,1.76352]
[1776838161904,64.87,77889.19,0.0,-0.98323,2e-05,1.76302]
[1776838166939,64.86,77891.0,0.0,-0.98322,2e-05,1.76384]
[1776838171974,64.85,77891.22,0.0,-0.98327,2e-05,1.75929]
[1776838173988,64.84,77896.45,0.0,-0.9832,2e-05,1.76588]
[1776838174997,64.84,77904.4,0.0,-0.98308,2e-05,1.7766]
[1776838180030,64.82,77903.38,0.0,-0.98311,2e-05,1.77336]
[1776838185066,64.78,77904.78,0.0,-0.98315,2e-05,1.77036]
[1776838190100,64.77,77904.36,0.0,-0.98317,2e-05,1.76803]
[1776838196142,64.75,77902.83,0.0,-0.98322,2e-05,1.76385]
[1776838200170,64.7,77907.37,0.0,-0.98323,2e-05,1.76276]
[1776838205205,64.68,77905.05,0.0,-0.98329,2e-05,1.75787]
[1776838209232,64.67,77898.53,0.0,-0.9834,2e-05,1.74753]
[1776838213265,64.66,77904.17,0.0,-0.98333,2e-05,1.75408]
[1776838216284,64.65,77909.26,0.0,-0.98326,2e-05,1.76015]
[1776838218297,64.65,77914.48,0.0,-0.98319,2e-05,1.76672]
[1776838223333,64.63,77914.05,0.0,-0.98322,2e-05,1.76438]
[1776838228370,64.62,77911.41,0.0,-0.98328,2e-05,1.75899]
[1776838230383,64.59,77900.85,0.0,-0.98347,2e-05,1.74095]
[1776838235417,64.58,77897.31,0.0,-0.98357,1e-05,1.73145]
[1776838239446,64.57,77891.74,0.0,-0.98367,1e-05,1.72268]
[1776838244992,64.56,77892.43,0.0,-0.98368,1e-05,1.72198]
[1776838250522,64.55,77891.91,0.0,-0.9837,1e-05,1.71993]
[1776838256563,64.54,77892.25,0.0,-0.98371,1e-05,1.7188]
[1776838261601,64.52,77891.25,0.0,-0.98374,1e-05,1.71612]
[1776838265133,64.52,77897.24,0.0,-0.98366,1e-05,1.72328]
[1776838270663,64.49,77899.82,0.0,-0.98367,1e-05,1.72303]
[1776838271673,64.46,77906.33,0.0,-0.9836,1e-05,1.72927]
[1776838272677,64.46,77908.28,0.0,-0.98357,2e-05,1.73168]
[1776838275203,64.45,77901.92,0.0,-0.98368,1e-05,1.7221]
[1776838278720,64.45,77897.71,0.0,-0.98375,1e-05,1.71555]
[1776838283806,64.44,77898.17,0.0,-0.98375,1e-05,1.7149]
[1776838286779,64.43,77903.49,0.0,-0.98368,1e-05,1.72141]
[1776838291814,64.42,77903.46,0.0,-0.98373,1e-05,1.71691]
[1776838296848,64.41,77901.53,0.0,-0.98377,1e-05,1.713]
[1776838301886,64.4,77900.72,0.0,-0.9838,1e-05,1.71066]
[1776838305915,64.39,77894.82,0.0,-0.98389,1e-05,1.70164]
[1776838306923,64.39,77889.23,0.0,-0.98398,1e-05,1.69382]
[1776838307930,64.39,77886.9,0.0,-0.98402,1e-05,1.69045]
[1776838312965,64.38,77883.93,0.0,-0.98407,1e-05,1.68541]
[1776838318000,64.37,77884.15,0.0,-0.98408,1e-05,1.6845]
[1776838323035,64.35,77884.82,0.0,-0.9841,1e-05,1.68264]
[1776838328071,64.31,77884.82,0.0,-0.98415,1e-05,1.6782]
[1776838333107,64.28,77883.55,0.0,-0.98422,1e-05,1.67227]
[1776838338142,64.27,77886.92,0.0,-0.98418,1e-05,1.67588]
[1776838340158,64.27,77892.29,0.0,-0.9841,1e-05,1.68274]
[1776838343176,64.26,77899.06,0.0,-0.98401,1e-05,1.69128]
[1776838347204,64.25,77911.4,0.0,-0.98384,1e-05,1.70721]
[1776838349220,64.25,77921.65,0.0,-0.98369,1e-05,1.72075]
[1776838351233,64.25,77926.99,0.0,-0.98364,2e-05,1.72441]
[1776838356269,64.24,77928.02,0.0,-0.98364,2e-05,1.72447]
[1776838361305,64.22,77926.17,0.0,-0.98369,1e-05,1.72057]
[1776838366339,64.21,77922.88,0.0,-0.98375,1e-05,1.71474]
[1776838369360,64.21,77913.46,0.0,-0.9839,1e-05,1.70112]
[1776838374395,64.17,77913.41,0.0,-0.98396,1e-05,1.69587]
[1776838380437,64.16,77915.93,0.0,-0.98393,1e-05,1.69798]
[1776838385978,64.13,77918.96,0.0,-0.98392,1e-05,1.69901]
[1776838391514,64.12,77918.87,0.0,-0.98394,1e-05,1.69756]
[1776838396549,64.09,77919.53,0.0,-0.98396,1e-05,1.69534]
[1776838401584,64.09,77919.29,0.0,-0.98398,1e-05,1.69393]
[1776838406620,64.08,77923.78,0.0,-0.98393,1e-05,1.69896]
[1776838411655,64.07,77919.81,0.0,-0.98402,1e-05,1.68935]
[1776838416692,64.06,77918.63,0.0,-0.98405,1e-05,1.6867]
[1776838421727,64.05,77918.65,0.0,-0.98406,1e-05,1.68569]
[1776838423739,64.05,77924.63,0.0,-0.98398,1e-05,1.69341]
[1776838426261,64.03,77927.51,0.0,-0.98397,1e-05,1.69468]
[1776838427767,64.02,77937.91,0.0,-0.98381,1e-05,1.70869]
[1776838428774,64.02,77943.17,0.0,-0.98374,1e-05,1.71568]
[1776838429782,64.02,77950.1,0.0,-0.98364,2e-05,1.725]
[1776838430788,64.02,77953.36,0.0,-0.98359,2e-05,1.72924]
[1776838436331,64.02,77957.23,0.0,-0.98353,2e-05,1.7353]
[1776838438846,64.03,77966.81,0.0,-0.98338,2e-05,1.74887]
[1776838439853,64.03,77970.0,0.0,-0.98333,2e-05,1.75341]
[1776838442883,64.03,77971.84,0.0,-0.9833,2e-05,1.75621]
[1776838444906,64.03,77966.28,0.0,-0.98338,2e-05,1.74856]
[1776838446401,64.03,77961.52,0.0,-0.98345,2e-05,1.74208]
[1776838451939,64.03,77963.85,0.0,-0.98341,2e-05,1.74576]
[1776838456973,64.04,77967.97,0.0,-0.98334,2e-05,1.75189]
[1776838462009,64.04,77973.7,0.0,-0.98325,2e-05,1.7603]
[1776838467045,64.04,77973.86,0.0,-0.98325,2e-05,1.76083]
[1776838472079,64.04,77971.86,0.0,-0.9833,2e-05,1.75516]
[1776838476108,64.05,77964.71,0.0,-0.98341,2e-05,1.74546]
[1776838479131,64.05,77961.92,0.0,-0.98345,2e-05,1.74143]
[1776838484166,64.03,77959.46,0.0,-0.98351,2e-05,1.73647]
[1776838488193,64.02,77953.42,0.0,-0.98361,2e-05,1.7266]
[1776838493229,64.01,77953.42,0.0,-0.98363,2e-05,1.72516]
[1776838497267,64.0,77946.26,0.0,-0.98375,1e-05,1.71441]
[1776838498274,64.0,77915.85,0.0,-0.9842,1e-05,1.67305]
[1776838499278,64.0,77900.08,0.0,-0.98443,1e-05,1.6515]
[1776838500319,64.0,77906.65,0.0,-0.98433,1e-05,1.66031]
[1776838501292,64.0,77908.34,0.0,-0.98431,1e-05,1.66226]
[1776838506327,63.99,77907.74,0.0,-0.98433,1e-05,1.66064]
[1776838511364,63.99,77911.14,0.0,-0.98429,1e-05,1.66442]
[1776838512371,63.98,77921.93,0.0,-0.98413,1e-05,1.67881]
[1776838513377,63.98,77927.58,0.0,-0.98405,1e-05,1.68628]
[1776838515394,63.98,77922.74,0.0,-0.98413,1e-05,1.67934]
[1776838520428,63.97,77920.04,0.0,-0.98418,1e-05,1.6748]
[1776838525462,63.97,77921.93,0.0,-0.98416,1e-05,1.67651]
[1776838530498,63.96,77924.54,0.0,-0.98413,1e-05,1.67919]
[1776838532511,63.96,77930.98,0.0,-0.98407,1e-05,1.68448]
[1776838534525,63.95,77941.46,0.0,-0.98392,1e-05,1.69838]
[1776838539561,63.94,77937.35,0.0,-0.98399,1e-05,1.69172]
[1776838544595,63.94,77932.64,0.0,-0.98407,1e-05,1.68435]
[1776838549629,63.93,77936.22,0.0,-0.98403,1e-05,1.68827]
[1776838553658,63.92,77946.59,0.0,-0.98388,1e-05,1.70164]
[1776838558693,63.91,77951.8,0.0,-0.98382,1e-05,1.70768]
[1776838563727,63.9,77951.1,0.0,-0.98384,1e-05,1.70561]
[1776838567264,63.9,77957.71,0.0,-0.98375,2e-05,1.71406]
[1776838568763,63.89,77963.05,0.0,-0.98367,2e-05,1.72096]
[1776838573798,63.89,77969.21,0.0,-0.98359,2e-05,1.72828]
[1776838574804,63.88,77972.8,0.0,-0.98354,2e-05,1.73302]
[1776838577334,63.88,77974.37,0.0,-0.98353,2e-05,1.7344]
[1776838582861,63.87,77970.77,0.0,-0.9836,2e-05,1.72806]
[1776838587896,63.86,77968.86,0.0,-0.98364,2e-05,1.7241]
[1776838592931,63.85,77964.07,0.0,-0.98375,2e-05,1.71305]
[1776838593945,63.84,77958.0,0.0,-0.98385,1e-05,1.70444]
[1776838594945,63.84,77955.12,0.0,-0.98389,1e-05,1.70026]
[1776838599980,63.83,77954.46,0.0,-0.98392,1e-05,1.69827]
[1776838605018,63.82,77958.79,0.0,-0.98386,1e-05,1.70312]
[1776838610051,63.82,77957.08,0.0,-0.9839,1e-05,1.69967]
[1776838615085,63.81,77955.57,0.0,-0.98394,1e-05,1.69653]
[1776838620120,63.8,77956.16,0.0,-0.98394,1e-05,1.6963]
[1776838623144,63.79,77950.14,0.0,-0.98403,1e-05,1.68746]
[1776838624151,63.79,77942.47,0.0,-0.98415,1e-05,1.67683]
[1776838625159,63.79,77935.03,0.0,-0.98426,1e-05,1.66658]
[1776838626164,63.79,77930.44,0.0,-0.98433,1e-05,1.66023]
[1776838627172,63.79,77924.86,0.0,-0.98441,1e-05,1.65258]
[1776838628191,63.79,77926.39,0.0,-0.98439,1e-05,1.65451]
[1776838633228,63.78,77927.62,0.0,-0.98438,1e-05,1.65554]
[1776838636241,63.78,77935.77,0.0,-0.98427,1e-05,1.66614]
[1776838637248,63.78,77938.64,0.0,-0.98423,1e-05,1.66988]
[1776838641277,63.77,77931.64,0.0,-0.98433,1e-05,1.65983]
[1776838646313,63.77,77929.29,0.0,-0.98438,1e-05,1.656]
[1776838651348,63.76,77928.21,0.0,-0.98443,1e-05,1.65085]
[1776838654368,63.76,77936.93,0.0,-0.9843,1e-05,1.66224]
[1776838655374,63.76,77945.99,0.0,-0.98417,1e-05,1.67421]
[1776838660410,63.75,77950.27,0.0,-0.98412,1e-05,1.67922]
[1776838664438,63.75,77945.31,0.0,-0.9842,1e-05,1.67185]
[1776838665445,63.74,77939.7,0.0,-0.98428,1e-05,1.66411]
[1776838670480,63.74,77944.1,0.0,-0.98423,1e-05,1.66938]
[1776838675516,63.73,77946.91,0.0,-0.98419,1e-05,1.67244]
[1776838680550,63.73,77950.65,0.0,-0.98415,1e-05,1.67675]
[1776838684578,63.72,77961.47,0.0,-0.98399,1e-05,1.69087]
[1776838689612,63.71,77960.56,0.0,-0.98402,1e-05,1.68873]
[1776838694648,63.71,77958.15,0.0,-0.98406,1e-05,1.68459]
[1776838699684,63.7,77958.43,0.0,-0.98407,1e-05,1.68412]
[1776838704720,63.69,77958.99,0.0,-0.98407,1e-05,1.68405]
[1776838707742,63.69,77953.69,0.0,-0.98415,1e-05,1.67634]
[1776838711769,63.68,77959.04,0.0,-0.98411,1e-05,1.67989]
[1776838716804,63.68,77959.43,0.0,-0.98411,1e-05,1.67962]
[1776838721839,63.67,77957.8,0.0,-0.98414,1e-05,1.67663]
[1776838726875,63.67,77957.52,0.0,-0.98416,1e-05,1.67548]
[1776838731910,63.66,77958.95,0.0,-0.98414,1e-05,1.67666]
[1776838732917,63.66,77965.76,0.0,-0.98404,1e-05,1.68578]
[1776838734930,63.65,77971.29,0.0,-0.98397,1e-05,1.69299]
[1776838739966,63.65,77961.45,0.0,-0.98412,1e-05,1.67867]
[1776838742986,63.64,77953.93,0.0,-0.98424,1e-05,1.66797]
[1776838748529,63.64,77952.94,0.0,-0.98426,1e-05,1.66578]
[1776838754069,63.63,77951.81,0.0,-0.98429,1e-05,1.66355]
[1776838758599,63.63,77950.15,0.0,-0.98432,1e-05,1.66065]
[1776838764136,63.62,77951.04,0.0,-0.98431,1e-05,1.66122]
[1776838769176,63.62,77951.62,0.0,-0.98431,1e-05,1.66137]
[1776838774210,63.61,77958.93,0.0,-0.98424,1e-05,1.66759]
[1776838776224,63.61,77960.67,0.0,-0.98421,1e-05,1.66968]
[1776838780252,63.6,77969.92,0.0,-0.98408,1e-05,1.68173]
[1776838781260,63.6,77969.44,0.0,-0.98409,1e-05,1.68092]
[1776838786294,63.6,77966.99,0.0,-0.98414,1e-05,1.67681]
[1776838791329,63.59,77968.5,0.0,-0.98412,1e-05,1.6781]
[1776838795357,63.59,77962.42,0.0,-0.98422,1e-05,1.6692]
[1776838797371,63.58,77960.72,0.0,-0.98425,1e-05,1.66661]
[1776838802405,63.58,77959.29,0.0,-0.98428,1e-05,1.66401]
[1776838807444,63.57,77968.16,0.0,-0.98415,1e-05,1.6754]
[1776838808447,63.57,77976.19,0.0,-0.98404,1e-05,1.68622]
[1776838809454,63.57,77976.51,0.0,-0.98403,1e-05,1.68648]
[1776838814490,63.56,77973.35,0.0,-0.98409,1e-05,1.68128]
[1776838819579,63.55,77974.6,0.0,-0.98408,1e-05,1.68196]
[1776838824615,63.55,77972.97,0.0,-0.98412,1e-05,1.67888]
[1776838829666,63.54,77968.62,0.0,-0.98419,1e-05,1.67213]
[1776838832671,63.54,77972.38,0.0,-0.98417,1e-05,1.67365]
[1776838837706,63.53,77979.22,0.0,-0.98408,1e-05,1.68214]
[1776838839722,63.53,77984.49,0.0,-0.984,1e-05,1.68898]
[1776838844757,63.52,77985.63,0.0,-0.984,1e-05,1.68958]
[1776838849790,63.51,77982.48,0.0,-0.98405,1e-05,1.68436]
[1776838854826,63.5,77983.74,0.0,-0.98404,1e-05,1.68526]
[1776838856843,63.5,77992.66,0.0,-0.98391,2e-05,1.69718]
[1776838861879,63.49,77997.41,0.0,-0.98385,2e-05,1.70279]
[1776838866909,63.49,77997.72,0.0,-0.98386,2e-05,1.7023]
[1776838871945,63.48,77997.26,0.0,-0.98387,2e-05,1.70076]
[1776838879445,63.47,77998.38,0.0,-0.98387,2e-05,1.70107]
[1776838884027,63.46,77994.79,0.0,-0.98393,1e-05,1.69527]
[1776838889514,63.46,77992.49,0.0,-0.98398,1e-05,1.69135]
[1776838895106,63.45,77991.32,0.0,-0.98403,1e-05,1.68578]
[1776838900142,63.44,77990.95,0.0,-0.98405,1e-05,1.6846]
[1776838903163,63.44,77998.47,0.0,-0.98394,2e-05,1.69454]
[1776838904175,63.44,78004.07,0.0,-0.98385,2e-05,1.70212]
[1776838905179,63.44,78005.72,0.0,-0.98383,2e-05,1.70424]
[1776838910217,63.43,78004.84,0.0,-0.98385,2e-05,1.70218]
[1776838915249,63.43,78009.54,0.0,-0.98379,2e-05,1.70783]
[1776838920285,63.42,78006.61,0.0,-0.98385,2e-05,1.70289]
[1776838921292,63.42,78012.45,0.0,-0.98376,2e-05,1.71082]
[1776838922302,63.42,78012.06,0.0,-0.98377,2e-05,1.71009]
[1776838927337,63.41,78002.72,0.0,-0.98392,2e-05,1.69624]
[1776838928344,63.41,77997.24,0.0,-0.984,1e-05,1.68853]
[1776838929800,63.4,77996.06,0.0,-0.98402,1e-05,1.68661]
[1776838935397,63.4,77991.82,0.0,-0.9841,1e-05,1.68006]
[1776838937411,63.4,77999.67,0.0,-0.98398,1e-05,1.69056]
[1776838939870,63.39,78005.9,0.0,-0.98389,2e-05,1.69867]
[1776838943454,63.39,78008.92,0.0,-0.98385,2e-05,1.70232]
[1776838948488,63.38,78004.56,0.0,-0.98393,2e-05,1.69542]
[1776838952516,63.38,78000.32,0.0,-0.98403,1e-05,1.68581]
[1776838957551,63.37,77999.94,0.0,-0.98404,1e-05,1.68455]
[1776838962586,63.36,77999.62,0.0,-0.98405,1e-05,1.6834]
[1776838967621,63.36,77996.92,0.0,-0.9841,1e-05,1.67904]
[1776838972660,63.35,77998.08,0.0,-0.98409,1e-05,1.67984]
[1776838977694,63.35,77998.57,0.0,-0.98409,1e-05,1.67986]
[1776838982729,63.34,78001.28,0.0,-0.98406,1e-05,1.68292]
[1776838984743,63.34,77993.19,0.0,-0.98418,1e-05,1.6716]
[1776838989778,63.34,77991.02,0.0,-0.98422,1e-05,1.6681]
[1776838994813,63.33,77983.0,0.0,-0.98435,1e-05,1.65671]
[1776838999850,63.33,77980.04,0.0,-0.98439,1e-05,1.65228]
[1776839004884,63.33,77976.65,0.0,-0.98445,1e-05,1.64729]
[1776839008932,63.32,77970.65,0.0,-0.98454,1e-05,1.63888]
[1776839010944,63.32,77959.41,0.0,-0.9847,1e-05,1.62371]
[1776839012954,63.32,77954.85,0.0,-0.9848,1e-05,1.61454]
[1776839017994,63.32,77952.68,0.0,-0.98483,1e-05,1.61154]
[1776839023024,63.32,77948.3,0.0,-0.98489,1e-05,1.60566]
[1776839030074,63.32,77946.86,0.0,-0.98491,1e-05,1.60367]
[1776839034102,63.32,77940.96,0.0,-0.985,1e-05,1.59585]
[1776839039137,63.32,77946.45,0.0,-0.98492,1e-05,1.60304]
[1776839044173,63.32,77943.1,0.0,-0.98497,1e-05,1.59856]
[1776839046186,63.32,77929.43,0.0,-0.98516,1e-05,1.58063]
[1776839048200,63.32,77924.17,0.0,-0.98523,1e-05,1.57383]
[1776839051220,63.32,77919.32,0.0,-0.9853,1e-05,1.56765]
[1776839053237,63.32,77908.7,0.0,-0.98545,1e-05,1.55401]
[1776839054242,63.32,77901.96,0.0,-0.98554,1e-05,1.54541]
[1776839056255,63.32,77905.84,0.0,-0.98548,1e-05,1.55057]
[1776839057263,63.32,77910.29,0.0,-0.98542,1e-05,1.55638]
[1776839059278,63.33,77904.57,0.0,-0.9855,1e-05,1.54914]
[1776839064313,63.33,77900.27,0.0,-0.98555,1e-05,1.54399]
[1776839068341,63.33,77894.89,0.0,-0.98562,1e-05,1.53739]
[1776839070795,63.33,77892.93,0.0,-0.98565,1e-05,1.53516]
[1776839075391,63.34,77897.53,0.0,-0.98561,1e-05,1.53849]
[1776839078412,63.34,77899.81,0.0,-0.98557,1e-05,1.54165]
[1776839080866,63.34,77904.17,0.0,-0.98551,1e-05,1.54746]
[1776839087475,63.34,77904.17,0.0,-0.98551,1e-05,1.54785]
[1776839092509,63.35,77909.05,0.0,-0.98544,1e-05,1.55448]
[1776839098552,63.35,77911.53,0.0,-0.9854,1e-05,1.55807]
[1776839102580,63.35,77917.57,0.0,-0.98531,1e-05,1.56613]
[1776839107617,63.35,77914.67,0.0,-0.98535,1e-05,1.56262]
[1776839112651,63.36,77915.15,0.0,-0.98534,1e-05,1.56349]
[1776839113660,63.36,77921.28,0.0,-0.98525,1e-05,1.57151]
[1776839114667,63.36,77935.24,0.0,-0.98506,1e-05,1.5898]
[1776839115674,63.36,77939.17,0.0,-0.985,1e-05,1.59498]
[1776839117690,63.36,77940.26,0.0,-0.98499,1e-05,1.59639]
[1776839122723,63.36,77941.09,0.0,-0.98497,1e-05,1.59744]
[1776839127759,63.36,77939.89,0.0,-0.98499,1e-05,1.59581]
[1776839132795,63.35,77942.81,0.0,-0.98498,1e-05,1.59659]
[1776839137830,63.35,77943.15,0.0,-0.98497,1e-05,1.59696]
[1776839142865,63.35,77944.41,0.0,-0.98496,1e-05,1.59856]
[1776839147900,63.35,77944.91,0.0,-0.98495,1e-05,1.59914]
[1776839152935,63.35,77945.94,0.0,-0.98494,1e-05,1.60042]
[1776839158978,63.35,77946.22,0.0,-0.98493,1e-05,1.60069]
[1776839164013,63.35,77944.08,0.0,-0.98497,1e-05,1.5978]
[1776839169048,63.35,77939.52,0.0,-0.98503,1e-05,1.59177]
[1776839174082,63.35,77938.75,0.0,-0.98504,1e-05,1.59074]
[1776839179118,63.35,77936.17,0.0,-0.98508,1e-05,1.58734]
[1776839184152,63.35,77935.89,0.0,-0.98508,1e-05,1.58696]
[1776839189189,63.35,77935.71,0.0,-0.98508,1e-05,1.58672]
[1776839194223,63.35,77935.84,0.0,-0.98511,1e-05,1.5839]
[1776839199258,63.35,77934.96,0.0,-0.98512,1e-05,1.58276]
[1776839201710,63.35,77927.57,0.0,-0.98523,1e-05,1.57313]
[1776839203286,63.35,77939.71,0.0,-0.98505,1e-05,1.58904]
[1776839205300,63.35,77946.11,0.0,-0.98496,1e-05,1.59744]
[1776839210336,63.35,77947.4,0.0,-0.98495,1e-05,1.59904]
[1776839215370,63.35,77950.48,0.0,-0.9849,1e-05,1.60301]
[1776839218391,63.35,77955.82,0.0,-0.98483,1e-05,1.60999]
[1776839223427,63.35,77950.28,0.0,-0.98491,1e-05,1.6025]
[1776839228461,63.35,77953.48,0.0,-0.98487,1e-05,1.60661]
[1776839233496,63.34,77952.82,0.0,-0.98488,1e-05,1.60562]
[1776839238531,63.34,77952.91,0.0,-0.98488,1e-05,1.60562]
[1776839243575,63.34,77953.61,0.0,-0.98487,1e-05,1.60644]
[1776839247602,63.34,77938.81,0.0,-0.98508,1e-05,1.58683]
[1776839248609,63.34,77938.2,0.0,-0.98509,1e-05,1.58604]
[1776839250626,63.34,77944.73,0.0,-0.98499,1e-05,1.59465]
[1776839252063,63.34,77955.14,0.0,-0.98487,1e-05,1.60538]
[1776839256664,63.34,77948.23,0.0,-0.98497,1e-05,1.59617]
[1776839260693,63.34,77946.99,0.0,-0.98499,1e-05,1.59454]
[1776839265728,63.34,77952.03,0.0,-0.98492,1e-05,1.60123]
[1776839270763,63.34,77952.45,0.0,-0.98491,1e-05,1.60177]
[1776839272204,63.34,77947.39,0.0,-0.98498,1e-05,1.59509]
[1776839277812,63.34,77944.65,0.0,-0.98502,1e-05,1.59153]
[1776839282847,63.34,77943.33,0.0,-0.98504,1e-05,1.58984]
[1776839287885,63.34,77942.37,0.0,-0.98505,1e-05,1.58862]
[1776839290903,63.34,77948.82,0.0,-0.98496,1e-05,1.59712]
[1776839295938,63.34,77954.24,0.0,-0.98489,1e-05,1.60426]
[1776839296945,63.34,77960.49,0.0,-0.9848,1e-05,1.61254]
[1776839297952,63.34,77962.53,0.0,-0.98477,1e-05,1.61522]
[1776839302987,63.34,77959.72,0.0,-0.98481,1e-05,1.61132]
[1776839305002,63.34,77953.19,0.0,-0.9849,1e-05,1.60261]
[1776839310038,63.34,77953.76,0.0,-0.9849,1e-05,1.60329]
[1776839315074,63.34,77954.28,0.0,-0.98492,1e-05,1.6009]
[1776839318094,63.34,77949.45,0.0,-0.98499,1e-05,1.59453]
[1776839323131,63.34,77950.94,0.0,-0.98496,1e-05,1.59652]
[1776839328165,63.34,77952.4,0.0,-0.98494,1e-05,1.59848]
[1776839333201,63.34,77948.16,0.0,-0.985,1e-05,1.59289]
[1776839334208,63.34,77926.27,0.0,-0.98531,1e-05,1.56432]
[1776839335215,63.34,77912.99,0.0,-0.98549,1e-05,1.54723]
[1776839340250,63.35,77909.7,0.0,-0.98553,1e-05,1.54345]
[1776839345286,63.35,77907.03,0.0,-0.98557,1e-05,1.54046]
[1776839350319,63.35,77903.02,0.0,-0.98562,1e-05,1.53577]
[1776839354347,63.36,77897.74,0.0,-0.98569,1e-05,1.52939]
[1776839355354,63.36,77891.69,0.0,-0.98577,1e-05,1.5218]
[1776839360389,63.36,77892.26,0.0,-0.98575,1e-05,1.52311]
[1776839363409,63.37,77897.8,0.0,-0.98567,1e-05,1.53051]
[1776839367447,63.37,77903.88,0.0,-0.98559,1e-05,1.53866]
[1776839370464,63.37,77912.58,0.0,-0.98546,1e-05,1.55009]
[1776839375500,63.37,77914.43,0.0,-0.98546,1e-05,1.54988]
[1776839380533,63.38,77912.38,0.0,-0.98548,1e-05,1.54759]
[1776839385570,63.38,77914.89,0.0,-0.98545,1e-05,1.55115]
[1776839390606,63.38,77917.46,0.0,-0.98541,1e-05,1.55476]
[1776839395644,63.38,77918.35,0.0,-0.98539,1e-05,1.55617]
[1776839399672,63.39,77929.45,0.0,-0.98524,1e-05,1.57078]
[1776839400694,63.39,77936.84,0.0,-0.98513,1e-05,1.58046]
[1776839401693,63.39,77942.53,0.0,-0.98505,1e-05,1.58794]
[1776839403117,63.39,77956.51,0.0,-0.98485,1e-05,1.60639]
[1776839403705,63.39,77956.66,0.0,-0.98485,1e-05,1.60658]
[1776839404712,63.39,77961.24,0.0,-0.98478,1e-05,1.61263]
[1776839406726,63.38,77960.76,0.0,-0.98479,1e-05,1.61191]
[1776839410755,63.38,77970.19,0.0,-0.98466,1e-05,1.62434]
[1776839411761,63.38,77972.01,0.0,-0.98463,1e-05,1.62671]
[1776839413188,63.38,77966.25,0.0,-0.98472,1e-05,1.61889]
[1776839414781,63.38,77960.83,0.0,-0.98479,1e-05,1.61163]
[1776839415790,63.38,77959.05,0.0,-0.98482,1e-05,1.60922]
[1776839420823,63.38,77956.93,0.0,-0.98485,1e-05,1.60626]
[1776839425860,63.38,77955.6,0.0,-0.98487,1e-05,1.60436]
[1776839428894,63.38,77964.54,0.0,-0.98475,1e-05,1.61616]
[1776839429894,63.38,77968.62,0.0,-0.98469,1e-05,1.62156]
[1776839431902,63.38,77969.43,0.0,-0.9847,1e-05,1.61949]
[1776839435931,63.38,77975.88,0.0,-0.98461,1e-05,1.62789]
[1776839439958,63.37,77967.71,0.0,-0.98473,1e-05,1.61671]
[1776839440968,63.37,77960.91,0.0,-0.98483,1e-05,1.60761]
[1776839441971,63.37,77959.55,0.0,-0.98485,1e-05,1.60578]
[1776839443399,63.37,77952.86,0.0,-0.98495,1e-05,1.59687]
[1776839446000,63.37,77952.3,0.0,-0.98496,1e-05,1.59611]
[1776839451035,63.37,77956.18,0.0,-0.9849,1e-05,1.60118]
[1776839456072,63.37,77955.27,0.0,-0.98492,1e-05,1.59993]
[1776839461107,63.37,77960.16,0.0,-0.98485,1e-05,1.60636]
[1776839465134,63.37,77965.45,0.0,-0.98477,1e-05,1.61332]
[1776839470168,63.37,77964.91,0.0,-0.98478,1e-05,1.61246]
[1776839472183,63.37,77959.38,0.0,-0.98486,1e-05,1.60506]
[1776839474197,63.37,77956.23,0.0,-0.98491,1e-05,1.60087]
[1776839479236,63.37,77955.2,0.0,-0.98492,1e-05,1.59949]
[1776839483263,63.37,77944.25,0.0,-0.98508,1e-05,1.58511]
[1776839485274,63.37,77938.74,0.0,-0.98515,1e-05,1.57796]
[1776839490309,63.37,77936.66,0.0,-0.98518,1e-05,1.57545]
[1776839495343,63.37,77936.73,0.0,-0.9852,1e-05,1.57279]
[1776839497358,63.37,77941.75,0.0,-0.98513,1e-05,1.57943]
[1776839502393,63.37,77946.7,0.0,-0.98506,1e-05,1.58609]
[1776839507428,63.38,77947.57,0.0,-0.98505,1e-05,1.58737]
[1776839512463,63.38,77947.42,0.0,-0.98505,1e-05,1.58733]
[1776839514477,63.38,77940.97,0.0,-0.98514,1e-05,1.57895]
[1776839516491,63.38,77934.07,0.0,-0.98523,1e-05,1.57005]
[1776839521527,63.38,77936.48,0.0,-0.9852,1e-05,1.57348]
[1776839526561,63.38,77940.65,0.0,-0.98513,1e-05,1.57917]
[1776839528575,63.38,77934.82,0.0,-0.98522,1e-05,1.57165]
[1776839529582,63.38,77928.09,0.0,-0.98531,1e-05,1.56297]
[1776839534618,63.39,77928.08,0.0,-0.98531,1e-05,1.56331]
[1776839539652,63.39,77934.88,0.0,-0.98521,1e-05,1.5725]
[1776839540660,63.39,77940.04,0.0,-0.98513,1e-05,1.57929]
[1776839545698,63.39,77937.33,0.0,-0.98517,1e-05,1.57594]
[1776839548716,63.39,77932.65,0.0,-0.98523,1e-05,1.56999]
[1776839554174,63.4,77932.27,0.0,-0.98526,1e-05,1.56681]
[1776839559795,63.4,77933.42,0.0,-0.98524,1e-05,1.56868]
[1776839560800,63.4,77938.67,0.0,-0.98517,1e-05,1.57558]
[1776839561810,63.4,77946.23,0.0,-0.98506,1e-05,1.58551]
[1776839562822,63.4,77953.87,0.0,-0.98495,1e-05,1.59558]
[1776839567849,63.4,77953.85,0.0,-0.98495,1e-05,1.59564]
[1776839569874,63.4,77958.53,0.0,-0.98488,1e-05,1.60185]
[1776839572883,63.4,77953.48,0.0,-0.98496,1e-05,1.59519]
[1776839574319,63.4,77953.26,0.0,-0.98496,1e-05,1.59494]
[1776839579933,63.4,77954.6,0.0,-0.98494,1e-05,1.59678]
[1776839582954,63.4,77964.62,0.0,-0.9848,1e-05,1.61009]
[1776839584389,63.4,77965.96,0.0,-0.98478,1e-05,1.61184]
[1776839586982,63.4,77971.5,0.0,-0.9847,1e-05,1.61919]
[1776839592018,63.4,77968.2,0.0,-0.98475,1e-05,1.61464]
[1776839597053,63.4,77966.64,0.0,-0.98477,1e-05,1.61243]
[1776839600079,63.4,77974.7,0.0,-0.98465,1e-05,1.62307]
[1776839605108,63.4,77973.58,0.0,-0.98467,1e-05,1.62134]
[1776839610146,63.39,77973.88,0.0,-0.98467,1e-05,1.62148]
[1776839614599,63.39,77967.25,0.0,-0.9848,1e-05,1.60935]
[1776839617207,63.39,77962.73,0.0,-0.98486,1e-05,1.60328]
[1776839619207,63.39,77951.98,0.0,-0.98502,1e-05,1.58904]
[1776839620215,63.39,77946.7,0.0,-0.98509,1e-05,1.5821]
[1776839621222,63.39,77947.34,0.0,-0.98508,1e-05,1.58295]
[1776839624669,63.39,77940.66,0.0,-0.98518,1e-05,1.57427]
[1776839630293,63.39,77943.11,0.0,-0.98514,1e-05,1.5776]
[1776839635321,63.39,77940.32,0.0,-0.98518,1e-05,1.57406]
[1776839638343,63.4,77935.79,0.0,-0.98524,1e-05,1.56826]
[1776839643380,63.4,77948.58,0.0,-0.98506,1e-05,1.58521]
[1776839644391,63.4,77950.37,0.0,-0.98503,1e-05,1.58759]
[1776839649423,63.4,77951.25,0.0,-0.98502,1e-05,1.58878]
[1776839654457,63.4,77946.71,0.0,-0.98508,1e-05,1.58288]
[1776839660498,63.4,77948.82,0.0,-0.98505,1e-05,1.58575]
[1776839665534,63.4,77947.66,0.0,-0.98507,1e-05,1.58433]
[1776839670572,63.4,77948.35,0.0,-0.98506,1e-05,1.58534]
[1776839673592,63.4,77953.38,0.0,-0.98501,1e-05,1.58901]
[1776839675606,63.4,77958.2,0.0,-0.98494,1e-05,1.59538]
[1776839678626,63.4,77952.81,0.0,-0.98502,1e-05,1.58831]
[1776839683662,63.4,77960.24,0.0,-0.98491,1e-05,1.59816]
[1776839686684,63.4,77952.77,0.0,-0.98502,1e-05,1.58833]
[1776839688698,63.4,77946.93,0.0,-0.9851,1e-05,1.58071]
[1776839690767,63.4,77940.58,0.0,-0.98519,1e-05,1.57248]
[1776839691746,63.4,77927.37,0.0,-0.98538,1e-05,1.55531]
[1776839692728,63.4,77923.28,0.0,-0.98543,1e-05,1.55018]
[1776839695755,63.41,77916.3,0.0,-0.98552,1e-05,1.54146]
[1776839696756,63.41,77909.86,0.0,-0.98561,1e-05,1.53331]
[1776839698769,63.41,77902.28,0.0,-0.98571,1e-05,1.52387]
[1776839702797,63.42,77895.27,0.0,-0.98579,1e-05,1.51656]
[1776839704811,63.43,77888.31,0.0,-0.98588,1e-05,1.50804]
[1776839706826,63.43,77880.76,0.0,-0.98598,1e-05,1.49885]
[1776839708843,63.43,77876.06,0.0,-0.98604,1e-05,1.4933]
[1776839712869,63.44,77883.23,0.0,-0.98594,1e-05,1.503]
[1776839713876,63.44,77889.82,0.0,-0.98585,1e-05,1.51147]
[1776839718910,63.45,77893.22,0.0,-0.98579,1e-05,1.51651]
[1776839721934,63.46,77898.48,0.0,-0.9857,1e-05,1.52482]
[1776839723947,63.47,77888.93,0.0,-0.98582,1e-05,1.51425]
[1776839728982,63.48,77889.95,0.0,-0.98579,1e-05,1.51633]
[1776839734017,63.49,77891.68,0.0,-0.98579,1e-05,1.51637]
[1776839735460,63.49,77897.6,0.0,-0.98571,1e-05,1.52404]
[1776839738045,63.49,77899.93,0.0,-0.98567,1e-05,1.52745]
[1776839743081,63.5,77897.05,0.0,-0.9857,1e-05,1.52449]
[1776839748115,63.5,77896.08,0.0,-0.98571,1e-05,1.52395]
[1776839751138,63.51,77901.15,0.0,-0.98563,1e-05,1.53083]
[1776839753164,63.51,77905.81,0.0,-0.98557,1e-05,1.53702]
[1776839755690,63.51,77911.86,0.0,-0.98548,1e-05,1.545]
[1776839761208,63.52,77915.65,0.0,-0.98542,1e-05,1.55046]
[1776839764229,63.52,77916.42,0.0,-0.98541,1e-05,1.5517]
[1776839769271,63.52,77920.35,0.0,-0.98535,1e-05,1.55719]
[1776839770278,63.52,77922.39,0.0,-0.98532,1e-05,1.55991]
[1776839774306,63.52,77916.91,0.0,-0.98539,1e-05,1.55309]
[1776839775831,63.52,77917.09,0.0,-0.98539,1e-05,1.5534]
[1776839781355,63.53,77914.7,0.0,-0.98542,1e-05,1.5508]
[1776839785901,63.53,77904.51,0.0,-0.98555,1e-05,1.53804]
[1776839787397,63.53,77902.68,0.0,-0.98558,1e-05,1.53589]
[1776839792432,63.54,77901.24,0.0,-0.98562,1e-05,1.53162]
[1776839797467,63.54,77906.19,0.0,-0.98554,1e-05,1.53852]
[1776839799482,63.54,77910.51,0.0,-0.98548,1e-05,1.54427]
[1776839802507,63.55,77918.06,0.0,-0.98537,1e-05,1.55426]
[1776839807538,63.55,77918.1,0.0,-0.98537,1e-05,1.55469]
[1776839812573,63.55,77915.34,0.0,-0.9854,1e-05,1.55149]
[1776839814587,63.55,77910.96,0.0,-0.98546,1e-05,1.54602]
[1776839819622,63.56,77910.81,0.0,-0.98546,1e-05,1.54627]
[1776839822643,63.56,77918.67,0.0,-0.98535,1e-05,1.55666]
[1776839823651,63.56,77921.14,0.0,-0.98531,1e-05,1.55993]
[1776839828685,63.56,77915.16,0.0,-0.98539,1e-05,1.55251]
[1776839833725,63.57,77911.13,0.0,-0.98544,1e-05,1.54769]
[1776839835738,63.57,77908.72,0.0,-0.98548,1e-05,1.54477]
[1776839838762,63.57,77911.21,0.0,-0.98544,1e-05,1.54822]
[1776839843794,63.57,77909.17,0.0,-0.98546,1e-05,1.54602]
[1776839848834,63.58,77911.38,0.0,-0.98543,1e-05,1.54927]
[1776839853871,63.58,77907.14,0.0,-0.98551,1e-05,1.54127]
[1776839855885,63.58,77901.42,0.0,-0.98558,1e-05,1.53414]
[1776839857897,63.58,77899.27,0.0,-0.98561,1e-05,1.53161]
[1776839862932,63.59,77894.03,0.0,-0.98568,1e-05,1.52552]
[1776839863939,63.59,77888.54,0.0,-0.98575,1e-05,1.51868]
[1776839864946,63.59,77887.66,0.0,-0.98576,1e-05,1.5177]
[1776839869981,63.6,77888.4,0.0,-0.98574,1e-05,1.51934]
[1776839874008,63.6,77895.09,0.0,-0.98564,1e-05,1.52854]
[1776839879043,63.61,77898.28,0.0,-0.98559,1e-05,1.53327]
[1776839884080,63.62,77897.51,0.0,-0.9856,1e-05,1.53296]
[1776839889113,63.62,77897.79,0.0,-0.98559,1e-05,1.534]
[1776839894148,63.63,77897.69,0.0,-0.98558,1e-05,1.53455]
[1776839899184,63.63,77899.84,0.0,-0.98554,1e-05,1.53796]
[1776839903211,63.64,77894.36,0.0,-0.98561,1e-05,1.53149]
[1776839906749,63.64,77888.58,0.0,-0.98569,1e-05,1.52457]
[1776839912275,63.65,77883.93,0.0,-0.98577,1e-05,1.51664]
[1776839917310,63.66,77888.72,0.0,-0.98569,1e-05,1.5235]
[1776839922345,63.66,77884.66,0.0,-0.98574,1e-05,1.51909]
[1776839925366,63.67,77893.0,0.0,-0.98562,1e-05,1.53012]
[1776839927381,63.67,77897.06,0.0,-0.98556,1e-05,1.53556]
[1776839932416,63.67,77900.28,0.0,-0.98551,1e-05,1.54028]
[1776839933424,63.67,77905.9,0.0,-0.98543,1e-05,1.5476]
[1776839934430,63.67,77906.99,0.0,-0.98542,1e-05,1.54909]
[1776839936982,63.68,77910.0,0.0,-0.98537,1e-05,1.55315]
[1776839943498,63.68,77908.51,0.0,-0.98539,1e-05,1.55183]
[1776839948535,63.68,77910.46,0.0,-0.98536,1e-05,1.55476]
[1776839952563,63.69,77913.65,0.0,-0.98531,1e-05,1.55916]
[1776839957121,63.69,77899.96,0.0,-0.9855,1e-05,1.54182]
[1776839958606,63.69,77898.52,0.0,-0.98551,1e-05,1.54015]
[1776839960619,63.69,77906.79,0.0,-0.9854,1e-05,1.55096]
[1776839961626,63.69,77909.74,0.0,-0.98535,1e-05,1.55484]
[1776839966660,63.7,77910.16,0.0,-0.98535,1e-05,1.55575]
[1776839971695,63.7,77908.94,0.0,-0.98539,1e-05,1.55156]
[1776839976731,63.7,77911.9,0.0,-0.98534,1e-05,1.55574]
[1776839981766,63.71,77912.89,0.0,-0.98532,1e-05,1.55736]
[1776839986801,63.71,77909.58,0.0,-0.98536,1e-05,1.55341]
[1776839991837,63.71,77908.47,0.0,-0.98538,1e-05,1.55229]
[1776839997889,63.71,77905.5,0.0,-0.98541,1e-05,1.54883]
[1776840002914,63.72,77910.15,0.0,-0.98535,1e-05,1.5551]
[1776840003921,63.72,77919.97,0.0,-0.98521,1e-05,1.56785]
[1776840004927,63.72,77931.37,0.0,-0.98505,1e-05,1.58273]
[1776840005935,63.72,77936.08,0.0,-0.98498,1e-05,1.5889]
[1776840007950,63.72,77947.69,0.0,-0.98482,1e-05,1.60416]
[1776840008961,63.72,77949.84,0.0,-0.98479,1e-05,1.60697]
[1776840013996,63.71,77947.72,0.0,-0.98482,1e-05,1.60398]
[1776840019036,63.71,77934.51,0.0,-0.98501,1e-05,1.58643]
[1776840020040,63.71,77926.07,0.0,-0.98513,1e-05,1.5754]
[1776840021049,63.71,77924.38,0.0,-0.98515,1e-05,1.57321]
[1776840026081,63.71,77926.43,0.0,-0.98512,1e-05,1.57598]
[1776840029103,63.71,77916.42,0.0,-0.98526,1e-05,1.56303]
[1776840030121,63.71,77914.04,0.0,-0.98529,1e-05,1.55999]
[1776840034138,63.72,77909.99,0.0,-0.98537,1e-05,1.55199]
[1776840041187,63.72,77911.0,0.0,-0.98536,1e-05,1.55371]
[1776840043202,63.72,77923.88,0.0,-0.98517,1e-05,1.57052]
[1776840048236,63.72,77920.76,0.0,-0.98522,1e-05,1.56659]
[1776840054290,63.72,77922.48,0.0,-0.98519,1e-05,1.5691]
[1776840059313,63.73,77923.16,0.0,-0.98518,1e-05,1.57016]
[1776840064348,63.73,77923.63,0.0,-0.98517,1e-05,1.57094]
[1776840067900,63.73,77918.22,0.0,-0.98524,1e-05,1.56402]
[1776840069390,63.73,77918.71,0.0,-0.98524,1e-05,1.56474]
[1776840071404,63.73,77927.17,0.0,-0.98512,1e-05,1.57581]
[1776840072411,63.73,77927.07,0.0,-0.98512,1e-05,1.57571]
[1776840077970,63.73,77926.39,0.0,-0.98513,1e-05,1.57496]
[1776840083488,63.73,77926.34,0.0,-0.98513,1e-05,1.57505]
[1776840086509,63.73,77920.25,0.0,-0.98521,1e-05,1.56722]
[1776840088050,63.73,77919.59,0.0,-0.98522,1e-05,1.5664]
[1776840089529,63.73,77925.29,0.0,-0.98514,1e-05,1.57389]
[1776840090538,63.73,77926.27,0.0,-0.98512,1e-05,1.5752]
[1776840095572,63.74,77926.51,0.0,-0.98515,1e-05,1.57266]
[1776840098122,63.74,77940.5,0.0,-0.98495,1e-05,1.591]
[1776840098594,63.74,77940.5,0.0,-0.98495,1e-05,1.59101]
[1776840101613,63.74,77939.6,0.0,-0.98496,1e-05,1.58982]
[1776840106650,63.74,77933.95,0.0,-0.98504,1e-05,1.5824]
[1776840108191,63.74,77924.54,0.0,-0.98517,1e-05,1.57014]
[1776840109670,63.74,77925.42,0.0,-0.98516,1e-05,1.57132]
[1776840114705,63.74,77925.07,0.0,-0.98516,1e-05,1.57099]
[1776840119740,63.74,77925.73,0.0,-0.98515,1e-05,1.57197]
[1776840124796,63.74,77924.66,0.0,-0.98517,1e-05,1.5707]
[1776840130861,63.74,77924.17,0.0,-0.98517,1e-05,1.57024]
[1776840135871,63.74,77922.46,0.0,-0.98519,1e-05,1.56816]
[1776840140906,63.74,77921.8,0.0,-0.9852,1e-05,1.56748]
[1776840148472,63.75,77921.41,0.0,-0.9852,1e-05,1.56724]
[1776840153997,63.75,77922.58,0.0,-0.98521,1e-05,1.56593]
[1776840159033,63.75,77922.08,0.0,-0.98522,1e-05,1.56546]
[1776840164067,63.75,77922.45,0.0,-0.98521,1e-05,1.5661]
[1776840169102,63.75,77922.12,0.0,-0.98521,1e-05,1.56585]
[1776840175144,63.75,77922.06,0.0,-0.98521,1e-05,1.56599]
[1776840177158,63.75,77912.87,0.0,-0.98534,1e-05,1.55418]
[1776840178165,63.75,77909.96,0.0,-0.98538,1e-05,1.55049]
[1776840180180,63.76,77907.56,0.0,-0.98541,1e-05,1.54753]
[1776840181187,63.76,77914.23,0.0,-0.98532,1e-05,1.55619]
[1776840182193,63.76,77919.14,0.0,-0.98525,1e-05,1.56259]
[1776840183200,63.76,77917.67,0.0,-0.98527,1e-05,1.56072]
[1776840186221,63.76,77908.88,0.0,-0.98539,1e-05,1.54953]
[1776840189244,63.76,77904.95,0.0,-0.98544,1e-05,1.54468]
[1776840194276,63.76,77899.09,0.0,-0.98552,1e-05,1.53755]
[1776840196291,63.76,77893.06,0.0,-0.9856,1e-05,1.53003]
[1776840201327,63.77,77892.88,0.0,-0.9856,1e-05,1.53035]
[1776840206361,63.77,77899.3,0.0,-0.9855,1e-05,1.53899]
[1776840207368,63.77,77905.54,0.0,-0.98542,1e-05,1.54699]
[1776840208377,63.77,77913.19,0.0,-0.98531,1e-05,1.5569]
[1776840209383,63.77,77917.77,0.0,-0.98525,1e-05,1.56291]
[1776840214417,63.78,77921.85,0.0,-0.98521,1e-05,1.56537]
[1776840219452,63.78,77921.71,0.0,-0.98521,1e-05,1.56537]
[1776840224487,63.78,77926.97,0.0,-0.98514,1e-05,1.57236]
[1776840229522,63.78,77924.76,0.0,-0.98517,1e-05,1.56963]
[1776840234556,63.78,77923.18,0.0,-0.98519,1e-05,1.56773]
[1776840239592,63.78,77922.32,0.0,-0.9852,1e-05,1.56677]
[1776840245634,63.78,77922.62,0.0,-0.98519,1e-05,1.56736]
[1776840249176,63.79,77932.46,0.0,-0.98505,1e-05,1.58026]
[1776840250669,63.79,77932.43,0.0,-0.98505,1e-05,1.58024]
[1776840255704,63.79,77933.56,0.0,-0.98504,1e-05,1.58175]
[1776840259246,63.79,77927.92,0.0,-0.98512,1e-05,1.5744]
[1776840264768,63.79,77933.86,0.0,-0.98503,1e-05,1.58222]
[1776840265776,63.79,77938.18,0.0,-0.98497,1e-05,1.58788]
[1776840270812,63.79,77938.42,0.0,-0.98497,1e-05,1.58815]
[1776840272826,63.79,77932.39,0.0,-0.98508,1e-05,1.57724]
[1776840277860,63.79,77937.04,0.0,-0.98501,1e-05,1.58333]
[1776840282894,63.79,77935.74,0.0,-0.98503,1e-05,1.58162]
[1776840287930,63.79,77934.87,0.0,-0.98504,1e-05,1.58048]
[1776840292965,63.79,77933.49,0.0,-0.98506,1e-05,1.57868]
[1776840298000,63.79,77929.92,0.0,-0.98511,1e-05,1.57405]
[1776840303036,63.79,77926.9,0.0,-0.98516,1e-05,1.57016]
[1776840305050,63.79,77921.6,0.0,-0.98523,1e-05,1.56332]
[1776840307064,63.79,77918.17,0.0,-0.98528,1e-05,1.55894]
[1776840311098,63.79,77912.53,0.0,-0.98535,1e-05,1.55187]
[1776840312100,63.79,77905.74,0.0,-0.98545,1e-05,1.54314]
[1776840313107,63.79,77899.99,0.0,-0.98553,1e-05,1.53585]
[1776840314113,63.79,77896.82,0.0,-0.98557,1e-05,1.53187]
[1776840319148,63.79,77893.76,0.0,-0.98561,1e-05,1.52838]
[1776840321161,63.8,77888.47,0.0,-0.98568,1e-05,1.52184]
[1776840323176,63.8,77893.88,0.0,-0.9856,1e-05,1.5289]
[1776840324184,63.8,77901.01,0.0,-0.9855,1e-05,1.53808]
[1776840325190,63.8,77906.79,0.0,-0.98542,1e-05,1.54555]
[1776840326197,63.8,77909.56,0.0,-0.98538,1e-05,1.54916]
[1776840331234,63.8,77906.72,0.0,-0.98545,1e-05,1.54278]
[1776840336267,63.8,77912.45,0.0,-0.98536,1e-05,1.5504]
[1776840340295,63.8,77917.64,0.0,-0.98529,1e-05,1.55725]
[1776840345329,63.81,77918.02,0.0,-0.98528,1e-05,1.55789]
[1776840350364,63.81,77919.37,0.0,-0.98526,1e-05,1.55979]
[1776840355399,63.81,77919.15,0.0,-0.98526,1e-05,1.55967]
[1776840360436,63.81,77919.17,0.0,-0.98526,1e-05,1.55987]
[1776840365470,63.81,77919.85,0.0,-0.98525,1e-05,1.56093]
[1776840370505,63.81,77919.79,0.0,-0.98525,1e-05,1.56102]
[1776840375541,63.81,77920.79,0.0,-0.98523,1e-05,1.56249]
[1776840380576,63.82,77920.24,0.0,-0.98524,1e-05,1.56196]
[1776840385611,63.82,77920.54,0.0,-0.98523,1e-05,1.56253]
[1776840390648,63.82,77922.29,0.0,-0.98521,1e-05,1.56497]
[1776840393668,63.82,77931.72,0.0,-0.9851,1e-05,1.57431]
[1776840398702,63.82,77938.13,0.0,-0.98501,1e-05,1.58271]
[1776840400716,63.82,77937.33,0.0,-0.98502,1e-05,1.58166]
[1776840402729,63.82,77930.85,0.0,-0.98511,1e-05,1.57321]
[1776840407764,63.82,77932.24,0.0,-0.98509,1e-05,1.57509]
[1776840412800,63.82,77932.27,0.0,-0.98509,1e-05,1.57517]
[1776840415822,63.82,77937.4,0.0,-0.98502,1e-05,1.58189]
[1776840416829,63.82,77941.73,0.0,-0.98496,1e-05,1.58755]
[1776840417836,63.82,77947.07,0.0,-0.98488,1e-05,1.59455]
[1776840418843,63.82,77946.8,0.0,-0.98489,1e-05,1.59416]
[1776840421864,63.82,77940.44,0.0,-0.98498,1e-05,1.58574]
[1776840422871,63.82,77937.65,0.0,-0.98502,1e-05,1.58208]
[1776840424885,63.82,77933.83,0.0,-0.98507,1e-05,1.57708]
[1776840430444,63.82,77933.14,0.0,-0.98508,1e-05,1.5762]
[1776840434955,63.82,77938.25,0.0,-0.98501,1e-05,1.58288]
[1776840438984,63.82,77943.71,0.0,-0.98493,1e-05,1.59]
[1776840444017,63.82,77941.95,0.0,-0.98496,1e-05,1.58761]
[1776840449053,63.82,77945.98,0.0,-0.9849,1e-05,1.59281]
[1776840454088,63.82,77944.35,0.0,-0.98495,1e-05,1.58753]
[1776840459123,63.82,77944.25,0.0,-0.98495,1e-05,1.58732]
[1776840464158,63.82,77935.49,0.0,-0.98508,1e-05,1.57581]
[1776840465165,63.82,77933.45,0.0,-0.98511,1e-05,1.57316]
[1776840470201,63.82,77935.18,0.0,-0.98508,1e-05,1.57546]
[1776840475237,63.82,77932.91,0.0,-0.98511,1e-05,1.57254]
[1776840480273,63.82,77931.6,0.0,-0.98513,1e-05,1.57089]
[1776840485307,63.82,77930.98,0.0,-0.98514,1e-05,1.57014]
[1776840487321,63.82,77941.68,0.0,-0.98499,1e-05,1.58411]
[1776840488328,63.82,77950.25,0.0,-0.98487,1e-05,1.59534]
[1776840489337,63.82,77949.59,0.0,-0.98488,1e-05,1.59444]
[1776840496384,63.82,77946.54,0.0,-0.98492,1e-05,1.59022]
[1776840501419,63.82,77940.97,0.0,-0.985,1e-05,1.58282]
[1776840504439,63.81,77934.87,0.0,-0.98509,1e-05,1.57482]
[1776840509475,63.81,77935.92,0.0,-0.98508,1e-05,1.57617]
[1776840514509,63.81,77936.76,0.0,-0.98509,1e-05,1.57423]
[1776840519549,63.81,77933.25,0.0,-0.98514,1e-05,1.56967]
[1776840523578,63.81,77928.0,0.0,-0.98521,1e-05,1.56288]
[1776840526598,63.82,77924.4,0.0,-0.98526,1e-05,1.55828]
[1776840531635,63.82,77926.0,0.0,-0.98524,1e-05,1.56046]
[1776840536670,63.82,77928.72,0.0,-0.9852,1e-05,1.56406]
[1776840541706,63.82,77929.18,0.0,-0.98519,1e-05,1.56473]
[1776840546740,63.82,77928.89,0.0,-0.9852,1e-05,1.56442]
[1776840551775,63.82,77929.13,0.0,-0.98519,1e-05,1.5648]
[1776840552782,63.82,77935.79,0.0,-0.9851,1e-05,1.57347]
[1776840553789,63.82,77938.66,0.0,-0.98506,1e-05,1.57721]
[1776840555802,63.82,77943.66,0.0,-0.98499,1e-05,1.58371]
[1776840561359,63.82,77941.89,0.0,-0.98501,1e-05,1.58128]
[1776840564867,63.82,77935.75,0.0,-0.9851,1e-05,1.5732]
[1776840565875,63.82,77931.54,0.0,-0.98516,1e-05,1.56772]
[1776840567888,63.82,77928.79,0.0,-0.9852,1e-05,1.56418]
[1776840572923,63.82,77929.99,0.0,-0.98521,1e-05,1.56281]
[1776840577958,63.82,77931.35,0.0,-0.98519,1e-05,1.56468]
[1776840582994,63.82,77931.38,0.0,-0.98519,1e-05,1.56482]
[1776840588029,63.82,77928.18,0.0,-0.98523,1e-05,1.56079]
[1776840593070,63.82,77922.59,0.0,-0.98531,1e-05,1.55372]
[1776840598099,63.82,77923.91,0.0,-0.98529,1e-05,1.55561]
[1776840603134,63.83,77936.29,0.0,-0.98511,1e-05,1.57184]
[1776840604140,63.83,77947.77,0.0,-0.98495,1e-05,1.58684]
[1776840605148,63.83,77951.04,0.0,-0.9849,1e-05,1.59112]
[1776840610183,63.82,77953.02,0.0,-0.98488,1e-05,1.59359]
[1776840615218,63.82,77953.06,0.0,-0.98488,1e-05,1.59349]
[1776840620253,63.82,77952.62,0.0,-0.98488,1e-05,1.59275]
[1776840624280,63.82,77957.95,0.0,-0.98481,1e-05,1.59961]
[1776840629316,63.82,77956.75,0.0,-0.98483,1e-05,1.59779]
[1776840634358,63.82,77959.62,0.0,-0.98482,1e-05,1.59828]
[1776840636366,63.82,77965.88,0.0,-0.98473,1e-05,1.60645]
[1776840639387,63.81,77968.62,0.0,-0.98469,1e-05,1.60988]
[1776840644422,63.81,77967.21,0.0,-0.98472,1e-05,1.60766]
[1776840649459,63.81,77962.89,0.0,-0.98478,1e-05,1.60161]
[1776840654492,63.81,77962.57,0.0,-0.98479,1e-05,1.6009]
[1776840659527,63.8,77963.4,0.0,-0.98478,1e-05,1.60169]
[1776840664563,63.8,77963.77,0.0,-0.98478,1e-05,1.60188]
[1776840669597,63.8,77964.5,0.0,-0.98477,1e-05,1.60252]
[1776840674632,63.79,77964.48,0.0,-0.98478,1e-05,1.60218]
[1776840679669,63.79,77964.04,0.0,-0.98479,1e-05,1.60128]
[1776840682695,63.79,77970.04,0.0,-0.9847,1e-05,1.60902]
[1776840687728,63.79,77969.69,0.0,-0.98471,1e-05,1.60818]
[1776840692763,63.78,77974.35,0.0,-0.98468,1e-05,1.61094]
[1776840697799,63.78,77976.06,0.0,-0.98466,1e-05,1.61287]
[1776840702832,63.78,77980.58,0.0,-0.98459,1e-05,1.61856]
[1776840707867,63.78,77981.69,0.0,-0.98458,1e-05,1.61972]
[1776840712904,63.77,77986.12,0.0,-0.98452,1e-05,1.62533]
[1776840714918,63.77,77986.78,0.0,-0.98451,1e-05,1.62608]
[1776840717938,63.77,77983.39,0.0,-0.98456,1e-05,1.62136]
[1776840722973,63.77,77985.69,0.0,-0.98453,1e-05,1.62416]
[1776840724986,63.77,77974.91,0.0,-0.98469,1e-05,1.60968]
[1776840725994,63.77,77969.61,0.0,-0.98477,1e-05,1.60259]
[1776840729016,63.77,77960.4,0.0,-0.9849,1e-05,1.59038]
[1776840730022,63.77,77949.79,0.0,-0.98505,1e-05,1.57649]
[1776840735057,63.77,77945.45,0.0,-0.98511,1e-05,1.57094]
[1776840742622,63.77,77941.14,0.0,-0.98517,1e-05,1.56549]
[1776840748148,63.77,77932.17,0.0,-0.9853,1e-05,1.55401]
[1776840749155,63.77,77926.37,0.0,-0.98538,1e-05,1.54657]
[1776840751169,63.77,77926.88,0.0,-0.9854,1e-05,1.54434]
[1776840756204,63.77,77922.95,0.0,-0.98545,1e-05,1.53958]
[1776840760232,63.78,77929.28,0.0,-0.98536,1e-05,1.54798]
[1776840761239,63.78,77931.32,0.0,-0.98533,1e-05,1.55066]
[1776840766274,63.78,77930.31,0.0,-0.98534,1e-05,1.54961]
[1776840770302,63.78,77920.82,0.0,-0.98547,1e-05,1.53763]
[1776840771309,63.78,77921.79,0.0,-0.98545,1e-05,1.53894]
[1776840772834,63.78,77927.94,0.0,-0.98537,1e-05,1.54692]
[1776840774330,63.78,77929.66,0.0,-0.98534,1e-05,1.54925]
[1776840776346,63.78,77935.67,0.0,-0.98526,1e-05,1.55711]
[1776840781378,63.79,77935.01,0.0,-0.98526,1e-05,1.55645]
[1776840784399,63.79,77942.69,0.0,-0.98515,1e-05,1.56651]
[1776840786416,63.79,77937.81,0.0,-0.98522,1e-05,1.56021]
[1776840787423,63.79,77930.81,0.0,-0.98532,1e-05,1.55119]
[1776840788430,63.79,77925.62,0.0,-0.98539,1e-05,1.54451]
[1776840789438,63.79,77925.83,0.0,-0.98539,1e-05,1.54483]
[1776840794473,63.79,77932.44,0.0,-0.98529,1e-05,1.55362]
[1776840795480,63.79,77937.87,0.0,-0.98522,1e-05,1.56068]
[1776840796486,63.79,77938.11,0.0,-0.98521,1e-05,1.56102]
[1776840800515,63.79,77943.51,0.0,-0.98514,1e-05,1.56812]
[1776840805550,63.79,77945.37,0.0,-0.98511,1e-05,1.57059]
[1776840810586,63.79,77946.14,0.0,-0.9851,1e-05,1.57164]
[1776840815620,63.79,77947.39,0.0,-0.98511,1e-05,1.5703]
[1776840816626,63.79,77940.89,0.0,-0.9852,1e-05,1.56187]
[1776840817634,63.79,77937.85,0.0,-0.98524,1e-05,1.55796]
[1776840820655,63.79,77932.24,0.0,-0.98532,1e-05,1.55083]
[1776840825690,63.8,77931.88,0.0,-0.98532,1e-05,1.55061]
[1776840830725,63.8,77932.38,0.0,-0.98531,1e-05,1.55149]
[1776840835760,63.8,77934.07,0.0,-0.98529,1e-05,1.55389]
[1776840840795,63.8,77934.68,0.0,-0.98528,1e-05,1.55483]
[1776840845830,63.8,77932.78,0.0,-0.9853,1e-05,1.55235]
[1776840851872,63.8,77931.38,0.0,-0.98532,1e-05,1.55053]
[1776840856907,63.8,77931.52,0.0,-0.98532,1e-05,1.55069]
[1776840861942,63.8,77931.23,0.0,-0.98532,1e-05,1.55031]
[1776840866977,63.8,77930.83,0.0,-0.98533,1e-05,1.54978]
[1776840870001,63.8,77939.38,0.0,-0.98521,1e-05,1.5608]
[1776840871009,63.8,77947.95,0.0,-0.98512,1e-05,1.56887]
[1776840872013,63.8,77956.84,0.0,-0.98499,1e-05,1.58042]
[1776840877046,63.8,77955.59,0.0,-0.98501,1e-05,1.57853]
[1776840882082,63.79,77956.71,0.0,-0.985,1e-05,1.57976]
[1776840886109,63.79,77967.16,0.0,-0.98485,1e-05,1.59336]
[1776840887120,63.79,77973.37,0.0,-0.98476,1e-05,1.60152]
[1776840892152,63.79,77969.87,0.0,-0.98482,1e-05,1.59673]
[1776840896180,63.79,77977.92,0.0,-0.9847,1e-05,1.60724]
[1776840900208,63.79,77983.49,0.0,-0.98462,1e-05,1.61443]
[1776840903750,63.79,77976.49,0.0,-0.98473,1e-05,1.60494]
[1776840909271,63.79,77980.48,0.0,-0.98467,1e-05,1.61008]
[1776840914306,63.78,77982.66,0.0,-0.98464,1e-05,1.61282]
[1776840919341,63.78,77984.08,0.0,-0.98462,1e-05,1.61456]
[1776840924378,63.78,77986.83,0.0,-0.98458,1e-05,1.61806]
[1776840928404,63.78,77978.92,0.0,-0.9847,1e-05,1.60738]
[1776840929411,63.78,77972.91,0.0,-0.98479,1e-05,1.59941]
[1776840930418,63.78,77973.63,0.0,-0.98478,1e-05,1.60036]
[1776840935453,63.76,77968.86,0.0,-0.98489,1e-05,1.58911]
[1776840940488,63.75,77966.16,0.0,-0.98496,1e-05,1.58322]
[1776840945523,63.73,77967.58,0.0,-0.98496,1e-05,1.58276]
[1776840950562,63.7,77967.99,0.0,-0.98499,1e-05,1.58052]
[1776840955593,63.7,77967.31,0.0,-0.985,1e-05,1.57923]
[1776840958614,63.7,77960.74,0.0,-0.9851,1e-05,1.5707]
[1776840960627,63.7,77954.73,0.0,-0.98518,1e-05,1.56295]
[1776840965663,63.7,77953.26,0.0,-0.9852,1e-05,1.56123]
[1776840967680,63.7,77960.38,0.0,-0.9851,1e-05,1.57052]
[1776840972712,63.69,77960.83,0.0,-0.9851,1e-05,1.57023]
[1776840977747,63.68,77960.4,0.0,-0.98513,1e-05,1.56789]
[1776840979761,63.68,77965.15,0.0,-0.98506,1e-05,1.57411]
[1776840984796,63.68,77958.61,0.0,-0.98515,1e-05,1.56564]
[1776840989832,63.67,77954.03,0.0,-0.98523,1e-05,1.55794]
[1776840993859,63.65,77948.91,0.0,-0.98535,1e-05,1.54659]
[1776840998893,63.63,77945.16,0.0,-0.98543,1e-05,1.53969]
[1776841001915,63.62,77939.49,0.0,-0.98552,1e-05,1.5312]
[1776841002923,63.62,77932.66,0.0,-0.98562,1e-05,1.5221]
[1776841007957,63.6,77929.3,0.0,-0.98568,1e-05,1.516]
[1776841012992,63.59,77929.76,0.0,-0.9857,1e-05,1.51481]
[1776841015012,63.58,77937.7,0.0,-0.9856,1e-05,1.52419]
[1776841020040,63.57,77934.17,0.0,-0.98567,1e-05,1.51786]
[1776841023061,63.56,77940.18,0.0,-0.98559,1e-05,1.52443]
[1776841028096,63.54,77940.23,0.0,-0.98561,1e-05,1.52264]
[1776841033131,63.53,77936.41,0.0,-0.98569,1e-05,1.51597]
[1776841038167,63.51,77936.29,0.0,-0.98571,1e-05,1.51404]
[1776841043201,63.49,77930.32,0.0,-0.98581,1e-05,1.50472]
[1776841048236,63.48,77931.09,0.0,-0.98582,1e-05,1.504]
[1776841053272,63.47,77927.55,0.0,-0.98591,1e-05,1.49494]
[1776841054282,63.46,77932.51,0.0,-0.98585,1e-05,1.50086]
[1776841059314,63.45,77932.38,0.0,-0.98587,1e-05,1.49904]
[1776841064876,63.43,77935.39,0.0,-0.98585,1e-05,1.50085]
[1776841070391,63.42,77932.3,0.0,-0.9859,1e-05,1.49574]
[1776841075425,63.41,77932.64,0.0,-0.98591,1e-05,1.49452]
[1776841080461,63.39,77936.18,0.0,-0.98588,1e-05,1.49733]
[1776841085496,63.39,77938.55,0.0,-0.98585,1e-05,1.50033]
[1776841090532,63.39,77939.18,0.0,-0.98584,1e-05,1.50113]
[1776841095567,63.39,77936.68,0.0,-0.98588,1e-05,1.49764]
[1776841100602,63.38,77938.18,0.0,-0.98588,1e-05,1.4979]
[1776841105636,63.37,77938.48,0.0,-0.98588,1e-05,1.49757]
[1776841110675,63.37,77938.18,0.0,-0.98589,1e-05,1.49719]
[1776841115707,63.37,77939.0,0.0,-0.9859,1e-05,1.49529]
[1776841120743,63.37,77940.49,0.0,-0.98588,1e-05,1.49717]
[1776841125777,63.37,77940.6,0.0,-0.98588,1e-05,1.49731]
[1776841130811,63.37,77941.01,0.0,-0.98588,1e-05,1.49783]
[1776841135847,63.37,77936.7,0.0,-0.98593,1e-05,1.49238]
[1776841136854,63.37,77943.61,0.0,-0.98584,1e-05,1.50078]
[1776841137862,63.36,77949.64,0.0,-0.98576,1e-05,1.50809]
[1776841142898,63.35,77953.94,0.0,-0.98572,1e-05,1.51182]
[1776841147932,63.33,77956.14,0.0,-0.98571,1e-05,1.51288]
[1776841152967,63.32,77960.31,0.0,-0.98568,1e-05,1.51645]
[1776841158003,63.31,77958.09,0.0,-0.98572,1e-05,1.51224]
[1776841163038,63.3,77960.05,0.0,-0.98571,1e-05,1.5137]
[1776841168074,63.29,77959.76,0.0,-0.98572,1e-05,1.51209]
[1776841173107,63.27,77960.12,0.0,-0.98576,1e-05,1.50791]
[1776841178143,63.28,77961.84,0.0,-0.98573,1e-05,1.51075]
[1776841183178,63.28,77967.32,0.0,-0.98565,1e-05,1.51801]
[1776841188213,63.29,77966.63,0.0,-0.98566,1e-05,1.5177]
[1776841193253,63.29,77963.9,0.0,-0.98569,1e-05,1.51481]
[1776841195263,63.29,77970.75,0.0,-0.98559,1e-05,1.5238]
[1776841196270,63.29,77978.24,0.0,-0.98549,1e-05,1.53352]
[1776841200299,63.3,77972.42,0.0,-0.98556,1e-05,1.52641]
[1776841204326,63.3,77978.87,0.0,-0.98547,1e-05,1.5351]
[1776841206341,63.3,77983.89,0.0,-0.9854,1e-05,1.54162]
[1776841211376,63.3,77983.12,0.0,-0.98541,1e-05,1.54057]
[1776841214398,63.3,77977.2,0.0,-0.98549,1e-05,1.53292]
[1776841217418,63.3,77972.59,0.0,-0.98556,1e-05,1.52699]
[1776841222453,63.29,77972.95,0.0,-0.98557,1e-05,1.52586]
[1776841227488,63.27,77975.04,0.0,-0.98556,1e-05,1.52657]
[1776841231517,63.27,77983.66,0.0,-0.98547,1e-05,1.5343]
[1776841232524,63.27,77994.8,0.0,-0.98532,1e-05,1.54873]
[1776841237559,63.27,77991.47,0.0,-0.98536,1e-05,1.5444]
[1776841242607,63.27,77993.4,0.0,-0.98534,1e-05,1.54691]
[1776841244609,63.27,77988.21,0.0,-0.98541,1e-05,1.54018]
[1776841246149,63.27,77977.75,0.0,-0.98556,1e-05,1.52668]
[1776841247630,63.27,77974.74,0.0,-0.9856,1e-05,1.52282]
[1776841250654,63.27,77974.64,0.0,-0.9856,1e-05,1.52269]
[1776841252667,63.27,77967.67,0.0,-0.9857,1e-05,1.51376]
[1776841253674,63.27,77964.62,0.0,-0.98574,1e-05,1.50987]
[1776841256217,63.27,77961.96,0.0,-0.98577,1e-05,1.50649]
[1776841261729,63.27,77959.51,0.0,-0.98581,1e-05,1.50337]
[1776841266289,63.27,77971.89,0.0,-0.98564,1e-05,1.51916]
[1776841267774,63.27,77979.67,0.0,-0.98553,1e-05,1.52915]
[1776841268781,63.27,77986.91,0.0,-0.98543,1e-05,1.5385]
[1776841269791,63.27,77987.88,0.0,-0.98541,1e-05,1.53975]
[1776841273817,63.27,77989.69,0.0,-0.98539,1e-05,1.54209]
[1776841278851,63.27,77990.53,0.0,-0.98538,1e-05,1.54318]
[1776841283887,63.27,77980.46,0.0,-0.98552,1e-05,1.53017]
[1776841284893,63.27,77977.04,0.0,-0.98557,1e-05,1.52577]
[1776841286429,63.27,77971.3,0.0,-0.98564,1e-05,1.51841]
[1776841287915,63.27,77969.33,0.0,-0.98567,1e-05,1.51589]
[1776841289930,63.27,77963.69,0.0,-0.98575,1e-05,1.50869]
[1776841293959,63.27,77952.72,0.0,-0.98593,1e-05,1.49183]
[1776841294965,63.27,77947.62,0.0,-0.986,1e-05,1.4854]
[1776841298993,63.27,77941.54,0.0,-0.98608,1e-05,1.47776]
[1776841304030,63.27,77943.35,0.0,-0.98605,1e-05,1.48003]
[1776841305036,63.27,77949.21,0.0,-0.98597,1e-05,1.4874]
[1776841306571,63.27,77957.84,0.0,-0.98586,1e-05,1.49831]
[1776841307051,63.27,77957.84,0.0,-0.98586,1e-05,1.49831]
[1776841310072,63.27,77965.24,0.0,-0.98576,1e-05,1.50771]
[1776841312087,63.27,77970.33,0.0,-0.98569,1e-05,1.5142]
[1776841313093,63.27,77976.27,0.0,-0.9856,1e-05,1.52181]
[1776841318128,63.27,77977.55,0.0,-0.98559,1e-05,1.52345]
[1776841323164,63.27,77977.57,0.0,-0.98559,1e-05,1.52347]
[1776841327191,63.27,77971.62,0.0,-0.98567,1e-05,1.51585]
[1776841328198,63.27,77965.42,0.0,-0.98575,1e-05,1.50794]
[1776841329211,63.27,77960.28,0.0,-0.98582,1e-05,1.5014]
[1776841330214,63.27,77953.9,0.0,-0.98591,1e-05,1.49332]
[1776841335247,63.27,77952.12,0.0,-0.98594,1e-05,1.49107]
[1776841340282,63.27,77948.1,0.0,-0.98599,1e-05,1.486]
[1776841345317,63.27,77946.68,0.0,-0.98601,1e-05,1.48422]
[1776841350352,63.27,77948.03,0.0,-0.98599,1e-05,1.48591]
[1776841352367,63.27,77954.34,0.0,-0.98593,1e-05,1.49094]
[1776841353373,63.27,77960.39,0.0,-0.98585,1e-05,1.49859]
[1776841358408,63.27,77955.23,0.0,-0.98592,1e-05,1.49206]
[1776841363443,63.27,77954.97,0.0,-0.98592,1e-05,1.49174]
[1776841366464,63.27,77964.17,0.0,-0.9858,1e-05,1.50339]
[1776841369485,63.27,77970.5,0.0,-0.98571,1e-05,1.51146]
[1776841372510,63.27,77976.19,0.0,-0.98563,1e-05,1.51873]
[1776841376535,63.27,77986.51,0.0,-0.98549,1e-05,1.532]
[1776841377542,63.27,77992.19,0.0,-0.98541,1e-05,1.53934]
[1776841382576,63.27,77991.72,0.0,-0.98541,1e-05,1.53873]
[1776841384596,63.27,77984.23,0.0,-0.98552,1e-05,1.52906]
[1776841386611,63.27,77978.93,0.0,-0.98559,1e-05,1.52224]
[1776841388620,63.27,77989.16,0.0,-0.98545,1e-05,1.53542]
[1776841390633,63.27,77994.46,0.0,-0.98538,1e-05,1.54228]
[1776841395668,63.27,77996.82,0.0,-0.98534,1e-05,1.54534]
[1776841400703,63.27,77995.78,0.0,-0.98536,1e-05,1.54399]
[1776841404730,63.27,77988.38,0.0,-0.98546,1e-05,1.53441]
[1776841407281,63.27,77983.3,0.0,-0.98553,1e-05,1.52786]
[1776841412787,63.27,77983.8,0.0,-0.98555,1e-05,1.52552]
[1776841417352,63.27,77996.52,0.0,-0.98537,1e-05,1.54195]
[1776841418830,63.27,78002.33,0.0,-0.98529,1e-05,1.5495]
[1776841420843,63.27,78004.01,0.0,-0.98527,1e-05,1.55168]
[1776841425879,63.27,78003.62,0.0,-0.98527,1e-05,1.55118]
[1776841430930,63.27,78004.53,0.0,-0.98526,1e-05,1.55236]
[1776841435952,63.27,77993.26,0.0,-0.98542,1e-05,1.53772]
[1776841437495,63.27,77982.55,0.0,-0.98557,1e-05,1.52392]
[1776841443001,63.27,77980.35,0.0,-0.9856,1e-05,1.52109]
[1776841446023,63.27,77973.97,0.0,-0.98569,1e-05,1.51292]
[1776841449043,63.27,77971.07,0.0,-0.98573,1e-05,1.50922]
[1776841453071,63.27,77965.16,0.0,-0.98581,1e-05,1.5017]
[1776841458106,63.27,77965.61,0.0,-0.9858,1e-05,1.50227]
[1776841462134,63.27,77976.39,0.0,-0.98566,1e-05,1.51602]
[1776841464147,63.27,77982.25,0.0,-0.98557,1e-05,1.52353]
[1776841469185,63.27,77981.64,0.0,-0.98558,1e-05,1.52275]
[1776841471199,63.27,77989.68,0.0,-0.9855,1e-05,1.53011]
[1776841474222,63.27,77982.78,0.0,-0.98559,1e-05,1.52123]
[1776841475229,63.27,77975.72,0.0,-0.98569,1e-05,1.51219]
[1776841480264,63.27,77973.75,0.0,-0.98572,1e-05,1.50968]
[1776841485299,63.27,77971.44,0.0,-0.98575,1e-05,1.50673]
[1776841490335,63.27,77973.61,0.0,-0.98572,1e-05,1.5095]
[1776841495369,63.27,77977.84,0.0,-0.98566,1e-05,1.5149]
[1776841500404,63.27,77979.04,0.0,-0.98565,1e-05,1.51644]
[1776841505439,63.27,77987.67,0.0,-0.98553,1e-05,1.52752]
[1776841506446,63.27,77993.53,0.0,-0.98544,1e-05,1.53508]
[1776841511481,63.27,77991.5,0.0,-0.98547,1e-05,1.53246]
[1776841514501,63.27,77985.13,0.0,-0.98556,1e-05,1.52425]
[1776841519537,63.27,77982.61,0.0,-0.9856,1e-05,1.52101]
[1776841521551,63.27,77976.51,0.0,-0.98568,1e-05,1.5132]
[1776841526586,63.27,77976.0,0.0,-0.98569,1e-05,1.51255]
[1776841528599,63.27,77981.77,0.0,-0.98561,1e-05,1.51994]
[1776841532628,63.27,77987.2,0.0,-0.98556,1e-05,1.52393]
[1776841537662,63.27,77984.66,0.0,-0.9856,1e-05,1.52067]
[1776841540690,63.27,77990.8,0.0,-0.98551,1e-05,1.52856]
[1776841545724,63.27,77992.89,0.0,-0.98548,1e-05,1.53126]
[1776841548745,63.27,78000.78,0.0,-0.98537,1e-05,1.54146]
[1776841553782,63.27,78002.98,0.0,-0.98534,1e-05,1.54432]
[1776841558815,63.27,77998.64,0.0,-0.9854,1e-05,1.53869]
[1776841563857,63.27,77999.39,0.0,-0.98539,1e-05,1.53966]
[1776841568892,63.27,77998.56,0.0,-0.9854,1e-05,1.53859]
[1776841573927,63.27,77997.85,0.0,-0.98541,1e-05,1.53767]
[1776841578964,63.27,77994.06,0.0,-0.98546,1e-05,1.53277]
[1776841583998,63.27,77991.02,0.0,-0.98551,1e-05,1.52885]
[1776841589032,63.27,77987.82,0.0,-0.98555,1e-05,1.52473]
[1776841594068,63.27,77986.53,0.0,-0.9856,1e-05,1.52009]
[1776841599102,63.27,77985.2,0.0,-0.98561,1e-05,1.51838]
[1776841604138,63.27,77984.3,0.0,-0.98563,1e-05,1.51723]
[1776841605145,63.27,77989.99,0.0,-0.98555,1e-05,1.52453]
[1776841606151,63.27,77998.43,0.0,-0.98543,1e-05,1.53542]
[1776841607159,63.27,77998.43,0.0,-0.98543,1e-05,1.53542]
[1776841612194,63.27,78000.14,0.0,-0.98541,1e-05,1.53763]
[1776841617231,63.27,77998.74,0.0,-0.98543,1e-05,1.53582]
[1776841622265,63.27,77998.48,0.0,-0.98543,1e-05,1.53548]
[1776841627300,63.27,77992.67,0.0,-0.98551,1e-05,1.52798]
[1776841628840,63.27,77986.61,0.0,-0.9856,1e-05,1.52019]
[1776841634350,63.27,77991.68,0.0,-0.98552,1e-05,1.52671]
[1776841639384,63.27,77989.8,0.0,-0.98555,1e-05,1.52429]
[1776841640390,63.27,77983.27,0.0,-0.98564,1e-05,1.51591]
[1776841645426,63.27,77978.87,0.0,-0.9857,1e-05,1.51028]
[1776841650463,63.27,77978.83,0.0,-0.9857,1e-05,1.51023]
[1776841652477,63.27,77984.89,0.0,-0.98565,1e-05,1.51501]
[1776841653498,63.27,77992.65,0.0,-0.98554,1e-05,1.52497]
[1776841656510,63.27,77986.79,0.0,-0.98562,1e-05,1.51744]
[1776841661545,63.27,77985.06,0.0,-0.98564,1e-05,1.51523]
[1776841666580,63.27,77987.74,0.0,-0.98561,1e-05,1.51866]
[1776841671615,63.27,77987.24,0.0,-0.98561,1e-05,1.51802]
[1776841676650,63.27,77993.32,0.0,-0.98553,1e-05,1.52583]
[1776841681684,63.27,77993.56,0.0,-0.98553,1e-05,1.52614]
[1776841686720,63.27,77993.18,0.0,-0.98553,1e-05,1.52565]
[1776841691755,63.27,77990.22,0.0,-0.98557,1e-05,1.52184]
[1776841696791,63.27,77986.84,0.0,-0.98562,1e-05,1.51751]
[1776841699814,63.27,77982.03,0.0,-0.98569,1e-05,1.51135]
[1776841704848,63.27,77980.83,0.0,-0.9857,1e-05,1.50982]
[1776841709889,63.27,77986.91,0.0,-0.98562,1e-05,1.5176]
[1776841714925,63.27,77990.6,0.0,-0.98559,1e-05,1.51935]
[1776841719957,63.27,77988.01,0.0,-0.98563,1e-05,1.51603]
[1776841724994,63.27,77989.07,0.0,-0.98562,1e-05,1.51739]
[1776841730027,63.27,77988.54,0.0,-0.98562,1e-05,1.51671]
[1776841735062,63.27,77989.29,0.0,-0.98561,1e-05,1.51767]
[1776841740097,63.27,77990.23,0.0,-0.9856,1e-05,1.51887]
[1776841742111,63.27,77996.55,0.0,-0.98551,1e-05,1.527]
[1776841747151,63.27,77995.53,0.0,-0.98553,1e-05,1.52569]
[1776841749684,63.27,78003.9,0.0,-0.98541,1e-05,1.53649]
[1776841755209,63.27,78002.32,0.0,-0.98543,1e-05,1.53445]
[1776841760249,63.27,78006.09,0.0,-0.98538,1e-05,1.53933]
[1776841765286,63.27,78017.65,0.0,-0.98521,1e-05,1.55437]
[1776841766292,63.27,78021.89,0.0,-0.98515,1e-05,1.55992]
[1776841767300,63.27,78015.79,0.0,-0.98524,1e-05,1.55195]
[1776841768306,63.27,78018.33,0.0,-0.9852,1e-05,1.55526]
[1776841772335,63.27,78013.32,0.0,-0.9853,1e-05,1.54571]
[1776841774348,63.27,78008.06,0.0,-0.98538,1e-05,1.53888]
[1776841779895,63.27,78005.95,0.0,-0.98541,1e-05,1.53614]
[1776841785424,63.27,78005.01,0.0,-0.98542,1e-05,1.53493]
[1776841792475,63.27,78006.47,0.0,-0.9854,1e-05,1.53682]
[1776841797510,63.27,78009.28,0.0,-0.98536,1e-05,1.54046]
[1776841802546,63.27,78012.07,0.0,-0.98532,1e-05,1.54408]
[1776841807581,63.27,78010.62,0.0,-0.98534,1e-05,1.5422]
[1776841812631,63.27,78007.19,0.0,-0.98539,1e-05,1.53775]
[1776841814631,63.27,77993.53,0.0,-0.98558,1e-05,1.52013]
[1776841819665,63.27,77992.01,0.0,-0.9856,1e-05,1.51818]
[1776841822686,63.27,77998.49,0.0,-0.98551,1e-05,1.52651]
[1776841827720,63.27,78000.57,0.0,-0.98548,1e-05,1.52919]
[1776841832755,63.27,78000.77,0.0,-0.98551,1e-05,1.52645]
[1776841837792,63.27,78000.5,0.0,-0.98551,1e-05,1.5261]
[1776841842825,63.27,77996.28,0.0,-0.98557,1e-05,1.52067]
[1776841846855,63.27,77989.43,0.0,-0.98566,1e-05,1.51189]
[1776841851889,63.27,77985.43,0.0,-0.98572,1e-05,1.50678]
[1776841856925,63.27,77982.31,0.0,-0.98576,1e-05,1.50281]
[1776841861961,63.27,77985.26,0.0,-0.98572,1e-05,1.50657]
[1776841866994,63.27,77986.41,0.0,-0.98571,1e-05,1.50803]
[1776841872030,63.27,77987.19,0.0,-0.9857,1e-05,1.50903]
[1776841877064,63.27,77987.13,0.0,-0.9857,1e-05,1.50895]
[1776841882100,63.27,77986.51,0.0,-0.98571,1e-05,1.50816]
[1776841887135,63.27,77984.24,0.0,-0.98574,1e-05,1.50527]
[1776841892170,63.27,77984.95,0.0,-0.98575,1e-05,1.5032]
[1776841897205,63.27,77982.76,0.0,-0.98578,1e-05,1.50042]
[1776841900227,63.27,77996.34,0.0,-0.9856,1e-05,1.51776]
[1776841902241,63.27,78003.21,0.0,-0.9855,1e-05,1.5266]
[1776841907276,63.27,78005.03,0.0,-0.98547,1e-05,1.52895]
[1776841912311,63.27,78004.56,0.0,-0.98548,1e-05,1.52834]
[1776841917346,63.27,78000.89,0.0,-0.98553,1e-05,1.52361]
[1776841922381,63.27,77996.98,0.0,-0.98559,1e-05,1.51859]
[1776841927415,63.27,77999.28,0.0,-0.98555,1e-05,1.52154]
[1776841932451,63.27,77998.34,0.0,-0.98557,1e-05,1.52033]
[1776841937486,63.27,77997.12,0.0,-0.98558,1e-05,1.51877]
[1776841942521,63.27,77996.75,0.0,-0.98559,1e-05,1.51829]
[1776841947556,63.27,77996.51,0.0,-0.98559,1e-05,1.51798]
[1776841952594,63.27,77997.66,0.0,-0.9856,1e-05,1.51647]
[1776841958636,63.27,77999.4,0.0,-0.98558,1e-05,1.51871]
[1776841963671,63.27,78001.04,0.0,-0.98556,1e-05,1.52081]
[1776841965685,63.27,78006.61,0.0,-0.98548,1e-05,1.52799]
[1776841971230,63.27,78005.61,0.0,-0.98549,1e-05,1.5267]
[1776841977770,63.27,78006.05,0.0,-0.98549,1e-05,1.52726]
[1776841982805,63.27,78009.23,0.0,-0.98544,1e-05,1.53137]
[1776841987840,63.27,78008.09,0.0,-0.98546,1e-05,1.5299]
[1776841989870,63.27,78000.03,0.0,-0.98557,1e-05,1.51952]
[1776841990925,63.27,77994.77,0.0,-0.98564,1e-05,1.51277]
[1776841991922,63.27,77990.47,0.0,-0.9857,1e-05,1.50727]
[1776841996955,63.27,77993.05,0.0,-0.98567,1e-05,1.51057]
[1776842001991,63.27,77995.96,0.0,-0.98563,1e-05,1.51429]
[1776842007026,63.27,77997.87,0.0,-0.9856,1e-05,1.51674]
[1776842011054,63.27,78006.06,0.0,-0.98551,1e-05,1.52428]
[1776842016089,63.27,78011.1,0.0,-0.98544,1e-05,1.53078]
[1776842021125,63.27,78013.07,0.0,-0.98542,1e-05,1.53333]
[1776842023138,63.27,78020.4,0.0,-0.98531,1e-05,1.54284]
[1776842028173,63.27,78016.85,0.0,-0.98536,1e-05,1.53823]
[1776842033210,63.27,78018.45,0.0,-0.98534,1e-05,1.54031]
[1776842038245,63.27,78015.01,0.0,-0.98539,1e-05,1.53584]
[1776842043281,63.27,78015.96,0.0,-0.98538,1e-05,1.53707]
[1776842048315,63.27,78012.56,0.0,-0.98542,1e-05,1.53267]
[1776842053350,63.27,78013.64,0.0,-0.98541,1e-05,1.53407]
[1776842058401,63.27,78021.14,0.0,-0.9853,1e-05,1.5438]
[1776842059409,63.27,78061.68,0.0,-0.98472,1e-05,1.59725]
[1776842060413,63.27,78078.52,0.0,-0.98447,1e-05,1.61987]
[1776842061419,63.27,78076.83,0.0,-0.98449,1e-05,1.61759]
[1776842064441,63.27,78071.1,0.0,-0.98458,1e-05,1.60987]
[1776842065448,63.27,78068.59,0.0,-0.98462,1e-05,1.6065]
[1776842067462,63.27,78066.94,0.0,-0.98464,1e-05,1.60429]
[1776842071958,63.27,78073.05,0.0,-0.98458,1e-05,1.60939]
[1776842077532,63.27,78072.78,0.0,-0.98458,1e-05,1.60903]
[1776842080552,63.27,78079.71,0.0,-0.98448,1e-05,1.61836]
[1776842085588,63.27,78078.82,0.0,-0.98449,1e-05,1.61716]
[1776842088609,63.27,78084.23,0.0,-0.98441,1e-05,1.62447]
[1776842089616,63.27,78077.32,0.0,-0.98452,1e-05,1.61514]
[1776842090623,63.27,78074.6,0.0,-0.98456,1e-05,1.61147]
[1776842093643,63.27,78073.2,0.0,-0.98458,1e-05,1.60959]
[1776842098680,63.27,78073.83,0.0,-0.98457,1e-05,1.61044]
[1776842103714,63.27,78073.6,0.0,-0.98457,1e-05,1.61013]
[1776842106735,63.27,78064.13,0.0,-0.98471,1e-05,1.59743]
[1776842107742,63.27,78061.93,0.0,-0.98474,1e-05,1.5945]
[1776842112779,63.27,78062.61,0.0,-0.98473,1e-05,1.5954]
[1776842117812,63.27,78061.06,0.0,-0.98476,1e-05,1.59333]
[1776842119826,63.27,78066.76,0.0,-0.98467,1e-05,1.60095]
[1776842120833,63.27,78072.46,0.0,-0.98459,1e-05,1.6086]
[1776842122314,63.27,78070.08,0.0,-0.98462,1e-05,1.6054]
[1776842127882,63.27,78068.6,0.0,-0.98464,1e-05,1.60342]
[1776842129896,63.27,78062.72,0.0,-0.98473,1e-05,1.59555]
[1776842132383,63.27,78069.21,0.0,-0.98466,1e-05,1.60113]
[1776842133924,63.27,78069.57,0.0,-0.98466,1e-05,1.60162]
[1776842138959,63.27,78068.58,0.0,-0.98467,1e-05,1.60029]
[1776842142453,63.27,78061.93,0.0,-0.98477,1e-05,1.59141]
[1776842148022,63.27,78064.99,0.0,-0.98473,1e-05,1.59549]
[1776842153063,63.27,78067.46,0.0,-0.98469,1e-05,1.59879]
[1776842158092,63.27,78069.42,0.0,-0.98466,1e-05,1.60141]
[1776842162123,63.27,78058.31,0.0,-0.98482,1e-05,1.58659]
[1776842163130,63.27,78051.93,0.0,-0.98492,1e-05,1.57812]
[1776842164137,63.27,78045.04,0.0,-0.98502,1e-05,1.56902]
[1776842165143,63.27,78035.38,0.0,-0.98516,1e-05,1.55633]
[1776842166150,63.27,78032.94,0.0,-0.98519,1e-05,1.55313]
[1776842171186,63.27,78034.41,0.0,-0.98517,1e-05,1.55506]
[1776842176222,63.27,78030.27,0.0,-0.98523,1e-05,1.54965]
[1776842177236,63.27,78022.29,0.0,-0.98534,1e-05,1.53926]
[1776842182264,63.27,78019.67,0.0,-0.98538,1e-05,1.53586]
[1776842186294,63.27,78014.29,0.0,-0.98545,1e-05,1.52889]
[1776842189314,63.27,78003.11,0.0,-0.98561,1e-05,1.5145]
[1776842194350,63.27,78005.76,0.0,-0.9856,1e-05,1.51492]
[1776842198378,63.27,78016.56,0.0,-0.98545,1e-05,1.52882]
[1776842200391,63.27,78020.79,0.0,-0.98539,1e-05,1.53429]
[1776842202405,63.27,78027.71,0.0,-0.98529,1e-05,1.54328]
[1776842208447,63.27,78025.53,0.0,-0.98532,1e-05,1.54044]
[1776842213487,63.27,78022.9,0.0,-0.98536,1e-05,1.53703]
[1776842216507,63.27,78029.29,0.0,-0.98527,1e-05,1.54534]
[1776842221542,63.27,78031.03,0.0,-0.98525,1e-05,1.5476]
[1776842226579,63.27,78025.26,0.0,-0.98533,1e-05,1.54009]
[1776842227584,63.27,78016.83,0.0,-0.98545,1e-05,1.52917]
[1776842229598,63.27,78010.96,0.0,-0.98553,1e-05,1.5216]
[1776842232619,63.27,78002.38,0.0,-0.98565,1e-05,1.51058]
[1776842233625,63.27,77995.46,0.0,-0.98574,1e-05,1.50175]
[1776842234635,63.27,77989.36,0.0,-0.98583,1e-05,1.49399]
[1776842239668,63.27,77988.77,0.0,-0.98584,1e-05,1.49324]
[1776842244703,63.27,77990.13,0.0,-0.98582,1e-05,1.49497]
[1776842248731,63.27,77997.86,0.0,-0.98571,1e-05,1.50481]
[1776842253322,63.27,78002.88,0.0,-0.98567,1e-05,1.50824]
[1776842256787,63.27,77997.18,0.0,-0.98575,1e-05,1.50097]
[1776842261823,63.27,77996.02,0.0,-0.98576,1e-05,1.49949]
[1776842266856,63.27,77995.69,0.0,-0.98577,1e-05,1.49907]
[1776842273906,63.27,77988.57,0.0,-0.98587,1e-05,1.49003]
[1776842278940,63.27,77992.11,0.0,-0.98582,1e-05,1.49452]
[1776842283977,63.27,77991.79,0.0,-0.98582,1e-05,1.49411]
[1776842286997,63.27,78000.25,0.0,-0.98571,1e-05,1.50488]
[1776842288008,63.27,78006.27,0.0,-0.98562,1e-05,1.51258]
[1776842289010,63.27,78005.95,0.0,-0.98563,1e-05,1.51217]
[1776842291026,63.27,77999.31,0.0,-0.98572,1e-05,1.50368]
[1776842292032,63.27,77994.66,0.0,-0.98578,1e-05,1.49776]
[1776842297072,63.27,77994.27,0.0,-0.98579,1e-05,1.49726]
[1776842302104,63.27,77992.76,0.0,-0.98581,1e-05,1.49534]
[1776842306131,63.27,77984.27,0.0,-0.98593,1e-05,1.48459]
[1776842307138,63.27,77979.24,0.0,-0.98599,1e-05,1.47825]
[1776842308146,63.27,77977.92,0.0,-0.98601,1e-05,1.47659]
[1776842313180,63.27,77977.29,0.0,-0.98605,1e-05,1.47286]
[1776842318214,63.27,77979.14,0.0,-0.98602,1e-05,1.47518]
[1776842323250,63.27,77980.63,0.0,-0.986,1e-05,1.47705]
[1776842328284,63.27,77979.94,0.0,-0.98601,1e-05,1.47619]
[1776842333320,63.27,77985.14,0.0,-0.98594,1e-05,1.48274]
[1776842337348,63.27,77978.17,0.0,-0.98604,1e-05,1.47396]
[1776842340378,63.27,77963.14,0.0,-0.98624,1e-05,1.45517]
[1776842341384,63.27,77947.48,0.0,-0.98645,1e-05,1.4358]
[1776842342394,63.27,77946.59,0.0,-0.98646,1e-05,1.43471]
[1776842345413,63.27,77952.48,0.0,-0.98638,1e-05,1.44196]
[1776842346421,63.27,77952.59,0.0,-0.98638,1e-05,1.4421]
[1776842351455,63.27,77950.92,0.0,-0.9864,1e-05,1.44004]
[1776842356490,63.27,77951.54,0.0,-0.98639,1e-05,1.4408]
[1776842358505,63.27,77944.15,0.0,-0.98649,1e-05,1.43171]
[1776842360518,63.27,77938.99,0.0,-0.98656,1e-05,1.42538]
[1776842363539,63.27,77933.99,0.0,-0.98663,1e-05,1.41928]
[1776842368576,63.27,77931.56,0.0,-0.98666,1e-05,1.41631]
[1776842373609,63.27,77930.51,0.0,-0.9867,1e-05,1.41218]
[1776842378644,63.27,77927.82,0.0,-0.98673,1e-05,1.40891]
[1776842383679,63.27,77925.89,0.0,-0.98676,1e-05,1.40657]
[1776842388714,63.27,77925.69,0.0,-0.98676,1e-05,1.40633]
[1776842393749,63.27,77926.03,0.0,-0.98676,1e-05,1.40674]
[1776842398783,63.27,77926.64,0.0,-0.98675,1e-05,1.40748]
[1776842401805,63.27,77933.8,0.0,-0.98665,1e-05,1.41618]
[1776842402812,63.27,77939.21,0.0,-0.98658,1e-05,1.42278]
[1776842407849,63.27,77935.6,0.0,-0.98663,1e-05,1.41837]
[1776842412883,63.27,77928.65,0.0,-0.98672,1e-05,1.40992]
[1776842414473,63.27,77922.43,0.0,-0.9868,1e-05,1.40239]
[1776842415904,63.27,77916.37,0.0,-0.98688,1e-05,1.39508]
[1776842420939,63.27,77915.79,0.0,-0.98689,1e-05,1.39438]
[1776842425973,63.27,77912.83,0.0,-0.98693,1e-05,1.39083]
[1776842431008,63.27,77909.49,0.0,-0.98699,1e-05,1.384]
[1776842434615,63.27,77900.88,0.0,-0.9871,1e-05,1.37373]
[1776842436046,63.27,77892.69,0.0,-0.98721,1e-05,1.36402]
[1776842437084,63.27,77889.96,0.0,-0.98724,1e-05,1.36079]
[1776842439068,63.27,77881.23,0.0,-0.98735,1e-05,1.35052]
[1776842440075,63.27,77875.57,0.0,-0.98742,1e-05,1.3439]
[1776842441083,63.27,77869.98,0.0,-0.98749,1e-05,1.33738]
[1776842442089,63.27,77862.81,0.0,-0.98758,1e-05,1.32905]
[1776842443097,63.27,77864.11,0.0,-0.98756,1e-05,1.33056]
[1776842444692,63.27,77858.59,0.0,-0.98763,1e-05,1.32417]
[1776842446117,63.27,77858.36,0.0,-0.98764,1e-05,1.3239]
[1776842450146,63.27,77855.06,0.0,-0.98768,1e-05,1.3201]
[1776842455182,63.27,77856.81,0.0,-0.98765,1e-05,1.32211]
[1776842460217,63.27,77859.19,0.0,-0.98763,1e-05,1.32486]
[1776842464839,63.27,77858.12,0.0,-0.98764,1e-05,1.32363]
[1776842467268,63.27,77866.3,0.0,-0.98754,1e-05,1.3331]
[1776842472304,63.27,77861.3,0.0,-0.9876,1e-05,1.3273]
[1776842475325,63.27,77858.66,0.0,-0.98763,1e-05,1.32425]
[1776842480364,63.27,77861.22,0.0,-0.9876,1e-05,1.32721]
[1776842482376,63.27,77867.0,0.0,-0.98753,1e-05,1.33391]
[1776842484390,63.27,77869.69,0.0,-0.9875,1e-05,1.33704]
[1776842486404,63.27,77874.79,0.0,-0.98743,1e-05,1.34298]
[1776842487411,63.27,77879.86,0.0,-0.98737,1e-05,1.34892]
[1776842488419,63.27,77883.31,0.0,-0.98733,1e-05,1.35296]
[1776842490431,63.27,77877.4,0.0,-0.9874,1e-05,1.34604]
[1776842491439,63.27,77875.81,0.0,-0.98744,1e-05,1.34141]
[1776842496474,63.27,77871.66,0.0,-0.9875,1e-05,1.33657]
[1776842501509,63.27,77869.06,0.0,-0.98753,1e-05,1.33355]
[1776842503526,63.27,77860.51,0.0,-0.98763,1e-05,1.32365]
[1776842504532,63.27,77860.41,0.0,-0.98763,1e-05,1.32353]
[1776842507554,63.27,77847.68,0.0,-0.98779,1e-05,1.3089]
[1776842508567,63.27,77841.37,0.0,-0.98787,1e-05,1.30169]
[1776842509567,63.27,77843.33,0.0,-0.98784,1e-05,1.30392]
[1776842514606,63.27,77845.49,0.0,-0.98782,1e-05,1.30639]
[1776842519637,63.27,77841.75,0.0,-0.98786,1e-05,1.30212]
[1776842523664,63.27,77828.78,0.0,-0.98802,1e-05,1.2874]
[1776842524673,63.27,77823.35,0.0,-0.98808,1e-05,1.28128]
[1776842525681,63.27,77828.44,0.0,-0.98802,1e-05,1.28702]
[1776842526695,63.27,77830.11,0.0,-0.988,1e-05,1.28891]
[1776842531725,63.27,77837.82,0.0,-0.98791,1e-05,1.29765]
[1776842533739,63.27,77845.48,0.0,-0.98782,1e-05,1.30638]
[1776842534746,63.27,77849.56,0.0,-0.98777,1e-05,1.31105]
[1776842536797,63.27,77852.71,0.0,-0.98773,1e-05,1.31466]
[1776842541813,63.27,77852.23,0.0,-0.98773,1e-05,1.31411]
[1776842546849,63.27,77852.04,0.0,-0.98774,1e-05,1.31389]
[1776842549879,63.27,77856.29,0.0,-0.98769,1e-05,1.31878]
[1776842551882,63.27,77861.92,0.0,-0.98764,1e-05,1.32254]
[1776842555910,63.27,77867.47,0.0,-0.98757,1e-05,1.32895]
[1776842560945,63.27,77864.84,0.0,-0.98761,1e-05,1.32591]
[1776842565980,63.27,77866.17,0.0,-0.98759,1e-05,1.32745]
[1776842569000,63.27,77860.49,0.0,-0.98766,1e-05,1.32089]
[1776842571015,63.27,77853.68,0.0,-0.98774,1e-05,1.31305]
[1776842575068,63.27,77837.38,0.0,-0.98794,1e-05,1.29445]
[1776842576050,63.27,77826.6,0.0,-0.98807,1e-05,1.28226]
[1776842579090,63.27,77821.29,0.0,-0.98813,1e-05,1.27629]
[1776842581085,63.27,77800.82,0.0,-0.98837,1e-05,1.25348]
[1776842584113,63.27,77810.74,0.0,-0.98826,1e-05,1.26449]
[1776842585718,63.27,77802.4,0.0,-0.98835,1e-05,1.25523]
[1776842590149,63.27,77808.13,0.0,-0.98829,1e-05,1.26159]
[1776842595788,63.27,77804.34,0.0,-0.98833,1e-05,1.25738]
[1776842601233,63.27,77799.65,0.0,-0.98839,1e-05,1.25219]
[1776842603247,63.27,77806.59,0.0,-0.9883,1e-05,1.25988]
[1776842607277,63.27,77814.19,0.0,-0.98821,1e-05,1.26834]
[1776842608283,63.27,77821.02,0.0,-0.98813,1e-05,1.27598]
[1776842609290,63.27,77826.38,0.0,-0.98807,1e-05,1.28201]
[1776842610296,63.27,77829.91,0.0,-0.98803,1e-05,1.28599]
[1776842615929,63.27,77828.92,0.0,-0.98806,1e-05,1.28219]
[1776842621379,63.27,77828.87,0.0,-0.98807,1e-05,1.28213]
[1776842622385,63.27,77823.08,0.0,-0.98813,1e-05,1.27562]
[1776842627416,63.27,77830.18,0.0,-0.98805,1e-05,1.28361]
[1776842632450,63.27,77833.97,0.0,-0.988,1e-05,1.28789]
[1776842634464,63.27,77840.18,0.0,-0.98793,1e-05,1.29492]
[1776842636071,63.27,77847.66,0.0,-0.98784,1e-05,1.30344]
[1776842637487,63.27,77853.58,0.0,-0.98777,1e-05,1.31021]
[1776842638494,63.27,77856.15,0.0,-0.98774,1e-05,1.31316]
[1776842641513,63.27,77848.95,0.0,-0.98782,1e-05,1.30491]
[1776842644536,63.27,77854.73,0.0,-0.98775,1e-05,1.31153]
[1776842646141,63.27,77862.38,0.0,-0.98766,1e-05,1.32033]
[1776842651585,63.27,77862.32,0.0,-0.98766,1e-05,1.32026]
[1776842656619,63.27,77862.18,0.0,-0.98766,1e-05,1.3201]
[1776842661655,63.27,77863.11,0.0,-0.98765,1e-05,1.32117]
[1776842665683,63.27,77868.64,0.0,-0.98758,1e-05,1.32756]
[1776842666689,63.27,77879.98,0.0,-0.98744,1e-05,1.34075]
[1776842668704,63.27,77886.43,0.0,-0.98736,1e-05,1.34829]
[1776842672733,63.27,77888.46,0.0,-0.98736,1e-05,1.3479]
[1776842677767,63.27,77889.33,0.0,-0.98735,1e-05,1.34892]
[1776842679781,63.27,77883.34,0.0,-0.98743,1e-05,1.3419]
[1776842684816,63.27,77883.58,0.0,-0.98742,1e-05,1.34218]
[1776842685823,63.27,77877.82,0.0,-0.98749,1e-05,1.33547]
[1776842686830,63.27,77865.79,0.0,-0.98764,1e-05,1.32152]
[1776842687836,63.27,77856.41,0.0,-0.98776,1e-05,1.31073]
[1776842688845,63.27,77850.82,0.0,-0.98783,1e-05,1.30433]
[1776842693880,63.27,77851.91,0.0,-0.98781,1e-05,1.30558]
[1776842698915,63.27,77853.89,0.0,-0.98779,1e-05,1.30784]
[1776842703950,63.27,77859.42,0.0,-0.98772,1e-05,1.31419]
[1776842707978,63.27,77866.54,0.0,-0.98763,1e-05,1.32239]
[1776842713015,63.27,77866.06,0.0,-0.98764,1e-05,1.32183]
[1776842718048,63.27,77868.53,0.0,-0.98761,1e-05,1.32469]
[1776842723083,63.27,77868.2,0.0,-0.98761,1e-05,1.32431]
[1776842728119,63.27,77867.56,0.0,-0.98762,1e-05,1.32357]
[1776842733152,63.27,77867.28,0.0,-0.98765,1e-05,1.3205]
[1776842738188,63.27,77864.64,0.0,-0.98768,1e-05,1.31746]
[1776842743223,63.27,77865.55,0.0,-0.98767,1e-05,1.31851]
[1776842749266,63.27,77865.55,0.0,-0.98767,1e-05,1.31851]
[1776842754300,63.27,77866.13,0.0,-0.98766,1e-05,1.31917]
[1776842759336,63.27,77863.2,0.0,-0.9877,1e-05,1.3158]
[1776842764371,63.27,77863.48,0.0,-0.9877,1e-05,1.31612]
[1776842768399,63.27,77857.41,0.0,-0.98777,1e-05,1.30915]
[1776842770413,63.27,77852.06,0.0,-0.98784,1e-05,1.30303]
[1776842772427,63.27,77845.38,0.0,-0.98792,1e-05,1.29542]
[1776842773436,63.27,77845.97,0.0,-0.98791,1e-05,1.29609]
[1776842778469,63.27,77845.89,0.0,-0.98791,1e-05,1.296]
[1776842783503,63.27,77842.74,0.0,-0.98795,1e-05,1.29242]
[1776842787129,63.27,77855.12,0.0,-0.9878,1e-05,1.30653]
[1776842787536,63.27,77855.12,0.0,-0.9878,1e-05,1.30653]
[1776842789555,63.27,77833.97,0.0,-0.98805,1e-05,1.28251]
[1776842790555,63.27,77820.15,0.0,-0.98822,1e-05,1.267]
[1776842791562,63.27,77815.45,0.0,-0.9883,1e-05,1.25911]
[1776842792570,63.27,77815.09,0.0,-0.9883,1e-05,1.25871]
[1776842794587,63.27,77820.64,0.0,-0.98823,1e-05,1.26488]
[1776842799620,63.27,77821.33,0.0,-0.98823,1e-05,1.26565]
[1776842804652,63.27,77820.36,0.0,-0.98824,1e-05,1.26457]
[1776842809689,63.27,77818.95,0.0,-0.98825,1e-05,1.263]
[1776842814723,63.27,77819.69,0.0,-0.98825,1e-05,1.26382]
[1776842819758,63.27,77818.29,0.0,-0.98826,1e-05,1.26226]
[1776842824792,63.27,77812.52,0.0,-0.98833,1e-05,1.25585]
[1776842829828,63.27,77813.78,0.0,-0.98832,1e-05,1.25725]
[1776842832848,63.27,77815.88,0.0,-0.98829,1e-05,1.25958]
[1776842837884,63.27,77816.19,0.0,-0.98829,1e-05,1.25993]
[1776842842920,63.27,77823.66,0.0,-0.9882,1e-05,1.26826]
[1776842848960,63.27,77825.69,0.0,-0.98818,1e-05,1.27053]
[1776842853996,63.27,77825.9,0.0,-0.9882,1e-05,1.26809]
[1776842859032,63.27,77821.83,0.0,-0.98824,1e-05,1.26355]
[1776842864067,63.27,77822.59,0.0,-0.98824,1e-05,1.26439]
[1776842868095,63.27,77815.41,0.0,-0.98832,1e-05,1.25641]
[1776842870109,63.27,77825.28,0.0,-0.9882,1e-05,1.2674]
[1776842871116,63.27,77825.63,0.0,-0.9882,1e-05,1.26779]
[1776842876151,63.27,77828.1,0.0,-0.98817,1e-05,1.27055]
[1776842881186,63.27,77829.14,0.0,-0.98816,1e-05,1.27172]
[1776842886221,63.27,77830.85,0.0,-0.98814,1e-05,1.27363]
[1776842890249,63.27,77840.39,0.0,-0.98802,1e-05,1.28437]
[1776842891256,63.27,77843.62,0.0,-0.98799,1e-05,1.28802]
[1776842894277,63.27,77842.98,0.0,-0.98799,1e-05,1.2873]
[1776842896291,63.27,77852.51,0.0,-0.98788,1e-05,1.29811]
[1776842901325,63.27,77850.14,0.0,-0.98791,1e-05,1.29542]
[1776842906361,63.27,77847.22,0.0,-0.98794,1e-05,1.2921]
[1776842911396,63.27,77849.07,0.0,-0.98794,1e-05,1.2915]
[1776842916433,63.27,77849.22,0.0,-0.98794,1e-05,1.29167]
[1776842920470,63.27,77836.08,0.0,-0.9881,1e-05,1.27682]
[1776842923495,63.27,77826.79,0.0,-0.98821,1e-05,1.26641]
[1776842928526,63.27,77827.14,0.0,-0.98821,1e-05,1.26681]
[1776842933561,63.27,77829.62,0.0,-0.98818,1e-05,1.26958]
[1776842938185,63.27,77836.47,0.0,-0.9881,1e-05,1.27726]
[1776842940609,63.27,77838.39,0.0,-0.98807,1e-05,1.27942]
[1776842945647,63.27,77838.02,0.0,-0.98808,1e-05,1.27901]
[1776842950680,63.27,77837.15,0.0,-0.98809,1e-05,1.27803]
[1776842955715,63.27,77836.36,0.0,-0.9881,1e-05,1.27714]
[1776842961757,63.27,77834.2,0.0,-0.98812,1e-05,1.27471]
[1776842966793,63.27,77829.94,0.0,-0.98817,1e-05,1.26994]
[1776842971827,63.27,77825.61,0.0,-0.98825,1e-05,1.26243]
[1776842975855,63.27,77820.8,0.0,-0.9883,1e-05,1.25708]
[1776842980890,63.27,77822.6,0.0,-0.98828,1e-05,1.25908]
[1776842985925,63.27,77823.34,0.0,-0.98827,1e-05,1.2599]
[1776842990960,63.27,77824.58,0.0,-0.98826,1e-05,1.26128]
[1776842995995,63.27,77821.64,0.0,-0.98829,1e-05,1.25801]
[1776842998009,63.27,77843.74,0.0,-0.98803,1e-05,1.28276]
[1776842999017,63.27,77863.54,0.0,-0.98779,1e-05,1.30527]
[1776843004076,63.27,77867.79,0.0,-0.98774,1e-05,1.31014]
[1776843009112,63.27,77862.68,0.0,-0.9878,1e-05,1.30428]
[1776843014149,63.27,77856.12,0.0,-0.98788,1e-05,1.2968]
[1776843017168,63.27,77851.08,0.0,-0.98794,1e-05,1.29107]
[1776843019184,63.27,77846.7,0.0,-0.988,1e-05,1.28611]
[1776843024220,63.27,77843.57,0.0,-0.98803,1e-05,1.28257]
[1776843029253,63.27,77840.1,0.0,-0.98808,1e-05,1.27866]
[1776843034287,63.27,77841.95,0.0,-0.98808,1e-05,1.27806]
[1776843039323,63.27,77839.42,0.0,-0.98811,1e-05,1.27521]
[1776843042345,63.27,77832.08,0.0,-0.9882,1e-05,1.26698]
[1776843047382,63.27,77833.01,0.0,-0.98818,1e-05,1.26802]
[1776843052421,63.27,77832.8,0.0,-0.98819,1e-05,1.26779]
[1776843057455,63.27,77830.52,0.0,-0.98821,1e-05,1.26524]
[1776843061480,63.27,77826.26,0.0,-0.98826,1e-05,1.26049]
[1776843066519,63.27,77824.64,0.0,-0.98828,1e-05,1.25869]
[1776843067525,63.27,77830.36,0.0,-0.98822,1e-05,1.26506]
[1776843068533,63.27,77835.68,0.0,-0.98815,1e-05,1.27101]
[1776843073567,63.27,77836.58,0.0,-0.98814,1e-05,1.27202]
[1776843077598,63.27,77829.28,0.0,-0.98823,1e-05,1.26386]
[1776843078605,63.27,77828.66,0.0,-0.98824,1e-05,1.26316]
[1776843083640,63.27,77824.74,0.0,-0.98828,1e-05,1.2588]
[1776843089246,63.27,77828.27,0.0,-0.98824,1e-05,1.26273]
[1776843094718,63.27,77824.75,0.0,-0.98831,1e-05,1.25615]
[1776843099752,63.27,77824.39,0.0,-0.98831,1e-05,1.25575]
[1776843104787,63.27,77824.88,0.0,-0.9883,1e-05,1.25629]
[1776843109841,63.27,77821.95,0.0,-0.98834,1e-05,1.25304]
[1776843111840,63.27,77831.67,0.0,-0.98822,1e-05,1.26385]
[1776843112853,63.27,77834.47,0.0,-0.98819,1e-05,1.26698]
[1776843114860,63.27,77839.97,0.0,-0.98813,1e-05,1.27314]
[1776843119457,63.27,77834.89,0.0,-0.98819,1e-05,1.26745]
[1776843124929,63.27,77833.14,0.0,-0.98821,1e-05,1.26549]
[1776843126944,63.27,77852.28,0.0,-0.98798,1e-05,1.28702]
[1776843127953,63.27,77861.62,0.0,-0.98787,1e-05,1.29763]
[1776843129527,63.27,77866.94,0.0,-0.9878,1e-05,1.3037]
[1776843135001,63.27,77866.59,0.0,-0.98781,1e-05,1.3033]
[1776843137016,63.27,77870.27,0.0,-0.98776,1e-05,1.30752]
[1776843143057,63.27,77869.77,0.0,-0.98777,1e-05,1.30694]
[1776843148093,63.27,77864.94,0.0,-0.98783,1e-05,1.30142]
[1776843153128,63.27,77867.22,0.0,-0.98782,1e-05,1.3013]
[1776843158163,63.27,77866.36,0.0,-0.98783,1e-05,1.30032]
[1776843163198,63.27,77865.26,0.0,-0.98785,1e-05,1.29906]
[1776843169240,63.27,77864.4,0.0,-0.98786,1e-05,1.29808]
[1776843177295,63.27,77863.2,0.0,-0.98787,1e-05,1.29671]
[1776843182331,63.27,77871.63,0.0,-0.98777,1e-05,1.30634]
[1776843185352,63.27,77866.39,0.0,-0.98783,1e-05,1.30035]
[1776843190387,63.27,77867.76,0.0,-0.98782,1e-05,1.30192]
[1776843195421,63.27,77862.48,0.0,-0.98788,1e-05,1.29589]
[1776843200457,63.27,77864.29,0.0,-0.98786,1e-05,1.29795]
[1776843205495,63.27,77857.58,0.0,-0.98794,1e-05,1.29032]
[1776843206499,63.27,77845.91,0.0,-0.98808,1e-05,1.27713]
[1776843207506,63.27,77836.04,0.0,-0.9882,1e-05,1.26606]
[1776843212542,63.27,77840.55,0.0,-0.98817,1e-05,1.26843]
[1776843216569,63.27,77834.21,0.0,-0.98824,1e-05,1.26135]
[1776843222612,63.27,77835.56,0.0,-0.98823,1e-05,1.26285]
[1776843227646,63.27,77835.55,0.0,-0.98823,1e-05,1.26284]
[1776843232681,63.27,77836.34,0.0,-0.98822,1e-05,1.26372]
[1776843236709,63.27,77842.29,0.0,-0.98815,1e-05,1.27038]
[1776843237716,63.27,77848.88,0.0,-0.98807,1e-05,1.27778]
[1776843243758,63.27,77852.0,0.0,-0.98803,1e-05,1.2813]
[1776843248794,63.27,77855.39,0.0,-0.98799,1e-05,1.28513]
[1776843249801,63.27,77860.35,0.0,-0.98793,1e-05,1.29076]
[1776843250372,63.27,77865.88,0.0,-0.98786,1e-05,1.29705]
[1776843251815,63.27,77869.02,0.0,-0.98783,1e-05,1.30063]
[1776843256851,63.27,77863.6,0.0,-0.98789,1e-05,1.29445]
[1776843261891,63.27,77862.5,0.0,-0.9879,1e-05,1.2932]
[1776843266924,63.27,77862.7,0.0,-0.9879,1e-05,1.29343]
[1776843271960,63.27,77862.89,0.0,-0.98792,1e-05,1.29093]
[1776843276994,63.27,77858.09,0.0,-0.98798,1e-05,1.28548]
[1776843280584,63.27,77863.17,0.0,-0.98792,1e-05,1.29125]
[1776843287071,63.27,77863.88,0.0,-0.98791,1e-05,1.29205]
[1776843292106,63.27,77863.34,0.0,-0.98792,1e-05,1.29144]
[1776843293112,63.27,77857.41,0.0,-0.98799,1e-05,1.28472]
[1776843298173,63.27,77861.69,0.0,-0.98794,1e-05,1.28956]
[1776843299180,63.27,77869.69,0.0,-0.98784,1e-05,1.29867]
[1776843304215,63.27,77880.13,0.0,-0.98771,1e-05,1.31063]
[1776843305222,63.27,77890.03,0.0,-0.98759,1e-05,1.32205]
[1776843310806,63.27,77893.03,0.0,-0.98756,1e-05,1.32552]
[1776843316299,63.27,77897.59,0.0,-0.9875,1e-05,1.33082]
[1776843318313,63.27,77905.06,0.0,-0.98741,1e-05,1.33953]
[1776843319322,63.27,77912.71,0.0,-0.98731,1e-05,1.3485]
[1776843324355,63.27,77915.39,0.0,-0.98728,1e-05,1.35166]
[1776843329390,63.27,77916.39,0.0,-0.98726,1e-05,1.35284]
[1776843334425,63.27,77918.45,0.0,-0.98726,1e-05,1.35246]
[1776843339460,63.27,77930.3,0.0,-0.98711,1e-05,1.36649]
[1776843340467,63.27,77936.25,0.0,-0.98704,1e-05,1.37357]
[1776843345502,63.27,77935.55,0.0,-0.98705,1e-05,1.37274]
[1776843350538,63.27,77937.0,0.0,-0.98703,1e-05,1.37447]
[1776843355573,63.27,77938.21,0.0,-0.98701,1e-05,1.37591]
[1776843360609,63.27,77937.87,0.0,-0.98702,1e-05,1.37551]
[1776843365644,63.27,77937.0,0.0,-0.98703,1e-05,1.37447]
[1776843370679,63.27,77932.99,0.0,-0.98708,1e-05,1.36969]
[1776843375714,63.27,77932.59,0.0,-0.98708,1e-05,1.36921]
[1776843377727,63.27,77926.14,0.0,-0.98717,1e-05,1.36155]
[1776843379742,63.27,77920.67,0.0,-0.98724,1e-05,1.35508]
[1776843384777,63.27,77920.89,0.0,-0.98723,1e-05,1.35534]
[1776843389812,63.27,77920.68,0.0,-0.98723,1e-05,1.35509]
[1776843394847,63.27,77920.75,0.0,-0.98726,1e-05,1.35237]
[1776843399882,63.27,77920.02,0.0,-0.98727,1e-05,1.35151]
[1776843404918,63.27,77919.47,0.0,-0.98728,1e-05,1.35086]
[1776843409951,63.27,77920.51,0.0,-0.98726,1e-05,1.35209]
[1776843414988,63.27,77921.14,0.0,-0.98725,1e-05,1.35283]
[1776843420033,63.27,77910.75,0.0,-0.98739,1e-05,1.34062]
[1776843421576,63.27,77911.01,0.0,-0.98738,1e-05,1.34093]
[1776843427084,63.27,77916.98,0.0,-0.98731,1e-05,1.34793]
[1776843432117,63.27,77915.13,0.0,-0.98733,1e-05,1.34576]
[1776843437152,63.27,77915.79,0.0,-0.98732,1e-05,1.34653]
[1776843442189,63.27,77915.21,0.0,-0.98733,1e-05,1.34585]
[1776843447227,63.27,77913.06,0.0,-0.98736,1e-05,1.34333]
[1776843453268,63.27,77915.48,0.0,-0.98735,1e-05,1.34338]
[1776843458303,63.27,77915.64,0.0,-0.98735,1e-05,1.34356]
[1776843463338,63.27,77911.55,0.0,-0.9874,1e-05,1.33877]
[1776843468373,63.27,77906.6,0.0,-0.98746,1e-05,1.33299]
[1776843473408,63.27,77907.6,0.0,-0.98745,1e-05,1.33416]
[1776843478442,63.27,77912.47,0.0,-0.98739,1e-05,1.33985]
[1776843483482,63.27,77913.25,0.0,-0.98738,1e-05,1.34076]
[1776843488516,63.27,77898.45,0.0,-0.98756,1e-05,1.32352]
[1776843489522,63.27,77892.25,0.0,-0.98764,1e-05,1.31634]
[1776843490529,63.27,77888.65,0.0,-0.98769,1e-05,1.31219]
[1776843495563,63.27,77887.27,0.0,-0.9877,1e-05,1.3106]
[1776843500599,63.27,77885.14,0.0,-0.98773,1e-05,1.30816]
[1776843505636,63.27,77881.29,0.0,-0.98778,1e-05,1.30374]
[1776843510669,63.27,77878.65,0.0,-0.98781,1e-05,1.30072]
[1776843513689,63.27,77872.96,0.0,-0.9879,1e-05,1.2915]
[1776843515705,63.27,77870.21,0.0,-0.98793,1e-05,1.28838]
[1776843517718,63.27,77875.95,0.0,-0.98786,1e-05,1.29491]
[1776843519732,63.27,77878.95,0.0,-0.98783,1e-05,1.29833]
[1776843524768,63.27,77878.08,0.0,-0.98784,1e-05,1.29734]
[1776843529802,63.27,77879.24,0.0,-0.98782,1e-05,1.29866]
[1776843534837,63.27,77878.87,0.0,-0.98783,1e-05,1.29824]
[1776843539872,63.27,77878.85,0.0,-0.98783,1e-05,1.29822]
[1776843544907,63.27,77883.47,0.0,-0.98777,1e-05,1.3035]
[1776843548935,63.27,77876.77,0.0,-0.98786,1e-05,1.29584]
[1776843553970,63.27,77880.92,0.0,-0.9878,1e-05,1.30058]
[1776843559005,63.27,77879.42,0.0,-0.98782,1e-05,1.29887]
[1776843564042,63.27,77877.29,0.0,-0.98785,1e-05,1.29644]
[1776843569075,63.27,77875.59,0.0,-0.98787,1e-05,1.2945]
[1776843573106,63.27,77869.89,0.0,-0.98796,1e-05,1.2853]
[1776843578139,63.27,77867.34,0.0,-0.98799,1e-05,1.28241]
[1776843579146,63.27,77861.33,0.0,-0.98807,1e-05,1.27563]
[1776843580152,63.27,77861.35,0.0,-0.98807,1e-05,1.27565]
[1776843585187,63.27,77862.1,0.0,-0.98806,1e-05,1.2765]
[1776843590223,63.27,77859.61,0.0,-0.98809,1e-05,1.27369]
[1776843592770,63.27,77848.36,0.0,-0.98822,1e-05,1.26109]
[1776843597275,63.27,77860.34,0.0,-0.98808,1e-05,1.27451]
[1776843598280,63.27,77867.67,0.0,-0.98799,1e-05,1.28279]
[1776843600294,63.27,77870.47,0.0,-0.98796,1e-05,1.28596]
[1776843604322,63.27,77870.65,0.0,-0.98795,1e-05,1.28616]
[1776843609358,63.27,77866.29,0.0,-0.98801,1e-05,1.28123]
[1776843610364,63.27,77861.04,0.0,-0.98807,1e-05,1.2753]
[1776843611371,63.27,77857.43,0.0,-0.98811,1e-05,1.27124]
[1776843614392,63.27,77855.57,0.0,-0.98813,1e-05,1.26915]
[1776843618423,63.27,77850.03,0.0,-0.9882,1e-05,1.26295]
[1776843621442,63.27,77849.36,0.0,-0.98821,1e-05,1.2622]
[1776843623456,63.27,77849.99,0.0,-0.9882,1e-05,1.26291]
[1776843627485,63.27,77856.4,0.0,-0.98812,1e-05,1.27009]
[1776843628496,63.27,77865.44,0.0,-0.98802,1e-05,1.28027]
[1776843629519,63.27,77866.58,0.0,-0.988,1e-05,1.28155]
[1776843634543,63.27,77864.97,0.0,-0.98805,1e-05,1.27703]
[1776843636557,63.27,77873.64,0.0,-0.98794,1e-05,1.28684]
[1776843641593,63.27,77870.41,0.0,-0.98798,1e-05,1.28318]
[1776843646627,63.27,77868.1,0.0,-0.98801,1e-05,1.28056]
[1776843651663,63.27,77868.33,0.0,-0.98801,1e-05,1.28082]
[1776843656698,63.27,77867.37,0.0,-0.98802,1e-05,1.27974]
[1776843661733,63.27,77867.07,0.0,-0.98802,1e-05,1.2794]
[1776843666768,63.27,77865.34,0.0,-0.98804,1e-05,1.27745]
[1776843671804,63.27,77866.1,0.0,-0.98803,1e-05,1.27831]
[1776843676840,63.27,77866.44,0.0,-0.98803,1e-05,1.27869]
[1776843681873,63.27,77865.74,0.0,-0.98804,1e-05,1.2779]
[1776843686914,63.27,77870.28,0.0,-0.98798,1e-05,1.28303]
[1776843687916,63.27,77875.53,0.0,-0.98792,1e-05,1.28898]
[1776843692955,63.27,77878.38,0.0,-0.98791,1e-05,1.2895]
[1776843693962,63.27,77889.6,0.0,-0.98777,1e-05,1.30231]
[1776843694969,63.27,77896.46,0.0,-0.98769,1e-05,1.31018]
[1776843695977,63.27,77897.65,0.0,-0.98767,1e-05,1.31155]
[1776843701012,63.27,77894.49,0.0,-0.98771,1e-05,1.30792]
[1776843706048,63.27,77895.38,0.0,-0.9877,1e-05,1.30894]
[1776843711083,63.27,77896.77,0.0,-0.98768,1e-05,1.31054]
[1776843716118,63.27,77894.53,0.0,-0.98771,1e-05,1.30796]
[1776843721156,63.27,77895.67,0.0,-0.9877,1e-05,1.30927]
[1776843726188,63.27,77898.29,0.0,-0.98767,1e-05,1.31229]
[1776843731223,63.27,77897.81,0.0,-0.98767,1e-05,1.31174]
[1776843736260,63.27,77898.16,0.0,-0.98767,1e-05,1.31214]
[1776843741293,63.27,77899.67,0.0,-0.98765,1e-05,1.31388]
[1776843746328,63.27,77899.85,0.0,-0.98765,1e-05,1.31409]
[1776843751367,63.27,77901.15,0.0,-0.98766,1e-05,1.31283]
[1776843756397,63.27,77901.8,0.0,-0.98765,1e-05,1.31358]
[1776843757405,63.27,77906.98,0.0,-0.98758,1e-05,1.31957]
[1776843758412,63.27,77914.23,0.0,-0.98749,1e-05,1.32799]
[1776843759419,63.27,77913.66,0.0,-0.9875,1e-05,1.32732]
[1776843761433,63.27,77935.94,0.0,-0.98722,1e-05,1.35345]
[1776843762440,63.27,77953.38,0.0,-0.987,1e-05,1.37417]
[1776843763970,63.27,77962.1,0.0,-0.98688,1e-05,1.38463]
[1776843765463,63.27,77961.54,0.0,-0.98689,1e-05,1.38396]
[1776843770499,63.27,77960.82,0.0,-0.9869,1e-05,1.38309]
[1776843775534,63.27,77960.66,0.0,-0.9869,1e-05,1.3829]
[1776843780571,63.27,77962.32,0.0,-0.98688,1e-05,1.3849]
[1776843782583,63.27,77973.04,0.0,-0.98674,1e-05,1.39784]
[1776843784114,63.27,77984.64,0.0,-0.98659,1e-05,1.41196]
[1776843785604,63.27,77980.74,0.0,-0.98664,1e-05,1.4072]
[1776843787618,63.27,77974.28,0.0,-0.98673,1e-05,1.39935]
[1776843792654,63.27,77977.03,0.0,-0.98669,1e-05,1.40268]
[1776843794184,63.27,77983.52,0.0,-0.9866,1e-05,1.41059]
[1776843795674,63.27,77983.43,0.0,-0.9866,1e-05,1.41048]
[1776843800710,63.27,77985.56,0.0,-0.98658,1e-05,1.41308]
[1776843805745,63.27,77986.79,0.0,-0.98656,1e-05,1.41459]
[1776843810783,63.27,77989.85,0.0,-0.98652,1e-05,1.41833]
[1776843815820,63.27,77990.88,0.0,-0.98653,1e-05,1.41669]
[1776843820855,63.27,77990.32,0.0,-0.98654,1e-05,1.41601]
[1776843822869,63.27,78001.0,0.0,-0.9864,1e-05,1.42913]
[1776843824407,63.27,78018.55,0.0,-0.98616,1e-05,1.45091]
[1776843825890,63.27,78028.22,0.0,-0.98603,1e-05,1.46302]
[1776843826898,63.27,78028.06,0.0,-0.98603,1e-05,1.46282]
[1776843831934,63.27,78030.64,0.0,-0.986,1e-05,1.46606]
[1776843833947,63.27,78040.88,0.0,-0.98585,1e-05,1.479]
[1776843834953,63.27,78043.44,0.0,-0.98582,1e-05,1.48224]
[1776843839988,63.27,78039.8,0.0,-0.98587,1e-05,1.47763]
[1776843842002,63.27,78034.02,0.0,-0.98595,1e-05,1.47032]
[1776843847039,63.27,78039.34,0.0,-0.98588,1e-05,1.47705]
[1776843850061,63.27,78041.93,0.0,-0.98584,1e-05,1.48033]
[1776843852075,63.27,78033.09,0.0,-0.98596,1e-05,1.46915]
[1776843853081,63.27,78020.2,0.0,-0.98614,1e-05,1.45297]
[1776843855130,63.27,78025.92,0.0,-0.98606,1e-05,1.46013]
[1776843860131,63.27,78024.15,0.0,-0.98608,1e-05,1.45791]
[1776843865166,63.27,78025.26,0.0,-0.98607,1e-05,1.45931]
[1776843870202,63.27,78021.73,0.0,-0.98612,1e-05,1.45488]
[1776843873222,63.27,78012.88,0.0,-0.98626,1e-05,1.44091]
[1776843878259,63.27,78012.59,0.0,-0.98627,1e-05,1.44055]
[1776843883294,63.27,78016.22,0.0,-0.98622,1e-05,1.44506]
[1776843884302,63.27,78021.32,0.0,-0.98615,1e-05,1.45142]
[1776843889336,63.27,78020.05,0.0,-0.98617,1e-05,1.44983]
[1776843894371,63.27,78017.55,0.0,-0.9862,1e-05,1.44672]
[1776843899406,63.27,78020.12,0.0,-0.98617,1e-05,1.44992]
[1776843901421,63.27,78027.09,0.0,-0.98607,1e-05,1.45864]
[1776843904441,63.27,78033.77,0.0,-0.98598,1e-05,1.46703]
[1776843909476,63.27,78037.35,0.0,-0.98593,1e-05,1.47155]
[1776843914510,63.27,78038.47,0.0,-0.98591,1e-05,1.47296]
[1776843916525,63.27,78044.18,0.0,-0.98584,1e-05,1.48019]
[1776843921560,63.27,78045.82,0.0,-0.98581,1e-05,1.48227]
[1776843923574,63.27,78057.02,0.0,-0.98566,1e-05,1.49655]
[1776843927603,63.27,78070.41,0.0,-0.98547,1e-05,1.51375]
[1776843928609,63.27,78078.18,0.0,-0.98536,1e-05,1.52381]
[1776843929617,63.27,78079.5,0.0,-0.98534,1e-05,1.52552]
[1776843935190,63.27,78076.4,0.0,-0.98541,1e-05,1.51845]
[1776843938687,63.27,78070.2,0.0,-0.9855,1e-05,1.51045]
[1776843940700,63.27,78065.6,0.0,-0.98556,1e-05,1.50453]
[1776843945260,63.27,78065.39,0.0,-0.98557,1e-05,1.50426]
[1776843945736,63.27,78065.41,0.0,-0.98557,1e-05,1.50428]
[1776843947749,63.27,78075.8,0.0,-0.98542,1e-05,1.51768]
[1776843948760,63.27,78079.34,0.0,-0.98537,1e-05,1.52226]
[1776843953792,63.27,78076.52,0.0,-0.98541,1e-05,1.51861]
[1776843955330,63.27,78068.23,0.0,-0.98553,1e-05,1.50791]
[1776843957821,63.27,78060.47,0.0,-0.98564,1e-05,1.49795]
[1776843960841,63.27,78058.31,0.0,-0.98567,1e-05,1.49518]
[1776843965400,63.27,78058.7,0.0,-0.98566,1e-05,1.49568]
[1776843969906,63.27,78052.03,0.0,-0.98575,1e-05,1.48717]
[1776843971918,63.27,78046.62,0.0,-0.98583,1e-05,1.48029]
[1776843972926,63.27,78036.78,0.0,-0.98597,1e-05,1.46785]
[1776843973932,63.27,78032.74,0.0,-0.98602,1e-05,1.46276]
[1776843975470,63.27,78029.81,0.0,-0.98606,1e-05,1.45909]
[1776843977962,63.27,78036.29,0.0,-0.98597,1e-05,1.46723]
[1776843981989,63.27,78028.3,0.0,-0.98608,1e-05,1.45719]
[1776843985541,63.27,78022.01,0.0,-0.98617,1e-05,1.44933]
[1776843991050,63.27,78017.62,0.0,-0.98625,1e-05,1.44091]
[1776843995083,63.27,78019.13,0.0,-0.98623,1e-05,1.44279]
[1776844000122,63.27,78029.51,0.0,-0.98609,1e-05,1.45575]
[1776844005152,63.27,78028.83,0.0,-0.9861,1e-05,1.45489]
[1776844010188,63.27,78028.21,0.0,-0.98611,1e-05,1.45412]
[1776844015223,63.27,78038.37,0.0,-0.98597,1e-05,1.46688]
[1776844016230,63.27,78045.28,0.0,-0.98588,1e-05,1.4756]
[1776844020260,63.27,78052.55,0.0,-0.98577,1e-05,1.48483]
[1776844023279,63.27,78060.62,0.0,-0.98566,1e-05,1.49512]
[1776844027307,63.27,78065.95,0.0,-0.98559,1e-05,1.50195]
[1776844032342,63.27,78066.46,0.0,-0.98558,1e-05,1.50261]
[1776844037376,63.27,78064.91,0.0,-0.9856,1e-05,1.50062]
[1776844042412,63.27,78065.02,0.0,-0.9856,1e-05,1.50076]
[1776844044427,63.27,78059.15,0.0,-0.98568,1e-05,1.49324]
[1776844047447,63.27,78055.08,0.0,-0.98574,1e-05,1.48805]
[1776844052482,63.27,78056.47,0.0,-0.98575,1e-05,1.48682]
[1776844058526,63.27,78057.11,0.0,-0.98574,1e-05,1.48763]
[1776844062560,63.27,78062.84,0.0,-0.98566,1e-05,1.49495]
[1776844063563,63.27,78080.19,0.0,-0.98541,1e-05,1.51727]
[1776844064570,63.27,78093.17,0.0,-0.98523,1e-05,1.53414]
[1776844069605,63.27,78089.94,0.0,-0.98527,1e-05,1.52993]
[1776844074640,63.27,78090.23,0.0,-0.98527,1e-05,1.5303]
[1776844078668,63.27,78083.42,0.0,-0.98537,1e-05,1.52145]
[1776844081689,63.27,78075.5,0.0,-0.98548,1e-05,1.51121]
[1776844085717,63.27,78072.06,0.0,-0.98553,1e-05,1.50678]
[1776844090754,63.27,78074.51,0.0,-0.98549,1e-05,1.50993]
[1776844094782,63.27,78071.36,0.0,-0.98554,1e-05,1.50588]
[1776844099817,63.27,78072.48,0.0,-0.98552,1e-05,1.50732]
[1776844103845,63.27,78068.6,0.0,-0.98558,1e-05,1.50233]
[1776844107881,63.27,78061.96,0.0,-0.98567,1e-05,1.49382]
[1776844108888,63.27,78060.54,0.0,-0.98569,1e-05,1.49201]
[1776844113924,63.27,78062.05,0.0,-0.9857,1e-05,1.49092]
[1776844116475,63.27,78056.43,0.0,-0.98578,1e-05,1.48376]
[1776844118961,63.27,78047.94,0.0,-0.98589,1e-05,1.47299]
[1776844122994,63.27,78045.29,0.0,-0.98593,1e-05,1.46964]
[1776844128024,63.27,78048.68,0.0,-0.98588,1e-05,1.47393]
[1776844133061,63.27,78048.15,0.0,-0.98589,1e-05,1.47326]
[1776844138097,63.27,78045.31,0.0,-0.98593,1e-05,1.46967]
[1776844142123,63.27,78038.15,0.0,-0.98603,1e-05,1.46065]
[1776844144137,63.27,78032.34,0.0,-0.98611,1e-05,1.45337]
[1776844148165,63.27,78026.36,0.0,-0.98619,1e-05,1.4459]
[1776844153202,63.27,78019.11,0.0,-0.98629,1e-05,1.43688]
[1776844156755,63.27,78015.81,0.0,-0.98633,1e-05,1.43279]
[1776844158236,63.27,78008.82,0.0,-0.98643,1e-05,1.42416]
[1776844159244,63.27,78004.46,0.0,-0.98649,1e-05,1.4188]
[1776844161260,63.27,77998.62,0.0,-0.98656,1e-05,1.41164]
[1776844163277,63.27,77996.9,0.0,-0.98659,1e-05,1.40954]
[1776844165286,63.27,77989.88,0.0,-0.98668,1e-05,1.40098]
[1776844167305,63.27,77985.73,0.0,-0.98673,1e-05,1.39595]
[1776844172335,63.27,77984.34,0.0,-0.98678,1e-05,1.39138]
[1776844177370,63.27,77980.55,0.0,-0.98683,1e-05,1.3868]
[1776844182405,63.27,77981.57,0.0,-0.98681,1e-05,1.38803]
[1776844187440,63.27,77986.59,0.0,-0.98675,1e-05,1.39411]
[1776844192476,63.27,77990.04,0.0,-0.9867,1e-05,1.39829]
[1776844197511,63.27,77994.16,0.0,-0.98665,1e-05,1.4033]
[1776844202545,63.27,77997.46,0.0,-0.9866,1e-05,1.40732]
[1776844204560,63.27,78002.94,0.0,-0.98653,1e-05,1.41402]
[1776844206575,63.27,78012.53,0.0,-0.9864,1e-05,1.42581]
[1776844207583,63.27,78019.05,0.0,-0.98632,1e-05,1.43387]
[1776844212616,63.27,78015.51,0.0,-0.98636,1e-05,1.42949]
[1776844215638,63.27,78019.39,0.0,-0.98631,1e-05,1.43429]
[1776844219666,63.27,78023.09,0.0,-0.98626,1e-05,1.43888]
[1776844221680,63.27,78030.67,0.0,-0.98616,1e-05,1.44832]
[1776844224701,63.27,78023.24,0.0,-0.98626,1e-05,1.43907]
[1776844230742,63.27,78020.71,0.0,-0.98629,1e-05,1.43593]
[1776844235777,63.27,78019.43,0.0,-0.98634,1e-05,1.4314]
[1776844240813,63.27,78019.3,0.0,-0.98634,1e-05,1.43124]
[1776844245850,63.27,78018.45,0.0,-0.98635,1e-05,1.43019]
[1776844251889,63.27,78018.21,0.0,-0.98635,1e-05,1.42989]
[1776844257460,63.27,78016.05,0.0,-0.98638,1e-05,1.42723]
[1776844261973,63.27,78023.36,0.0,-0.98629,1e-05,1.43627]
[1776844267531,63.27,78020.81,0.0,-0.98632,1e-05,1.43311]
[1776844272038,63.27,78015.2,0.0,-0.9864,1e-05,1.42618]
[1776844273044,63.27,78009.08,0.0,-0.98648,1e-05,1.41864]
[1776844274052,63.27,78010.84,0.0,-0.98645,1e-05,1.42081]
[1776844275061,63.27,78016.66,0.0,-0.98638,1e-05,1.42798]
[1776844276065,63.27,78024.09,0.0,-0.98628,1e-05,1.43718]
[1776844277601,63.27,78024.05,0.0,-0.98628,1e-05,1.43713]
[1776844283114,63.27,78023.07,0.0,-0.98629,1e-05,1.43591]
[1776844288149,63.27,78020.08,0.0,-0.98633,1e-05,1.43221]
[1776844293187,63.27,78023.54,0.0,-0.98631,1e-05,1.43355]
[1776844298220,63.27,78023.74,0.0,-0.98631,1e-05,1.4338]
[1776844303257,63.27,78023.6,0.0,-0.98631,1e-05,1.43363]
[1776844308293,63.27,78026.0,0.0,-0.98628,1e-05,1.4366]
[1776844313326,63.27,78026.05,0.0,-0.98628,1e-05,1.43667]
[1776844318363,63.27,78030.38,0.0,-0.98622,1e-05,1.44205]
[1776844322391,63.27,78035.62,0.0,-0.98615,1e-05,1.44858]
[1776844327951,63.27,78034.03,0.0,-0.98617,1e-05,1.4466]
[1776844333468,63.27,78038.04,0.0,-0.98611,1e-05,1.45161]
[1776844338503,63.27,78037.88,0.0,-0.98611,1e-05,1.45141]
[1776844340517,63.27,78030.31,0.0,-0.98622,1e-05,1.44196]
[1776844345554,63.27,78029.45,0.0,-0.98623,1e-05,1.44089]
[1776844347566,63.27,78035.13,0.0,-0.98615,1e-05,1.44797]
[1776844350587,63.27,78029.95,0.0,-0.98622,1e-05,1.44151]
[1776844355622,63.27,78028.38,0.0,-0.98627,1e-05,1.43661]
[1776844360657,63.27,78023.51,0.0,-0.98634,1e-05,1.43058]
[1776844365692,63.27,78023.09,0.0,-0.98634,1e-05,1.43006]
[1776844370732,63.27,78020.06,0.0,-0.98638,1e-05,1.42631]
[1776844374755,63.27,78010.55,0.0,-0.98651,1e-05,1.41461]
[1776844375762,63.27,78002.72,0.0,-0.98662,1e-05,1.40504]
[1776844379789,63.27,77995.7,0.0,-0.98671,1e-05,1.39649]
[1776844384828,63.27,77995.09,0.0,-0.98672,1e-05,1.39575]
[1776844389859,63.27,77995.6,0.0,-0.98671,1e-05,1.39637]
[1776844392881,63.27,78001.77,0.0,-0.98663,1e-05,1.40388]
[1776844396909,63.27,78007.27,0.0,-0.98655,1e-05,1.41059]
[1776844397917,63.27,77995.87,0.0,-0.98671,1e-05,1.3967]
[1776844398923,63.27,77983.08,0.0,-0.98687,1e-05,1.38124]
[1776844399930,63.27,77976.5,0.0,-0.98696,1e-05,1.37334]
[1776844404965,63.27,77976.86,0.0,-0.98695,1e-05,1.37377]
[1776844405972,63.27,77971.93,0.0,-0.98702,1e-05,1.36787]
[1776844411007,63.27,77979.2,0.0,-0.98695,1e-05,1.37371]
[1776844416046,63.27,77980.27,0.0,-0.98694,1e-05,1.375]
[1776844421078,63.27,77983.43,0.0,-0.9869,1e-05,1.37879]
[1776844426113,63.27,77984.36,0.0,-0.98688,1e-05,1.37991]
[1776844431147,63.27,77977.14,0.0,-0.98698,1e-05,1.37124]
[1776844433163,63.27,77982.23,0.0,-0.98691,1e-05,1.37735]
[1776844438724,63.27,77983.97,0.0,-0.98689,1e-05,1.37944]
[1776844445246,63.27,77979.2,0.0,-0.98695,1e-05,1.37371]
[1776844450281,63.27,77975.55,0.0,-0.987,1e-05,1.36934]
[1776844454309,63.27,77984.23,0.0,-0.98688,1e-05,1.37975]
[1776844455316,63.27,77992.67,0.0,-0.98677,1e-05,1.38993]
[1776844456324,63.27,77992.11,0.0,-0.98678,1e-05,1.38926]
[1776844460351,63.27,77984.23,0.0,-0.98688,1e-05,1.37975]
[1776844461358,63.27,77983.22,0.0,-0.9869,1e-05,1.37854]
[1776844466394,63.27,77982.54,0.0,-0.98691,1e-05,1.37772]
[1776844471429,63.27,77984.94,0.0,-0.9869,1e-05,1.37774]
[1776844476464,63.27,77988.31,0.0,-0.98686,1e-05,1.38179]
[1776844481499,63.27,77991.3,0.0,-0.98682,1e-05,1.3854]
[1776844486536,63.27,77990.8,0.0,-0.98683,1e-05,1.38479]
[1776844491571,63.27,77988.99,0.0,-0.98685,1e-05,1.38261]
[1776844496610,63.27,77991.33,0.0,-0.98682,1e-05,1.38543]
[1776844499145,63.27,77998.87,0.0,-0.98672,1e-05,1.39456]
[1776844504665,63.27,78001.09,0.0,-0.98669,1e-05,1.39725]
[1776844509701,63.27,78001.68,0.0,-0.98668,1e-05,1.39797]
[1776844514736,63.27,78000.96,0.0,-0.98669,1e-05,1.39709]
[1776844519771,63.27,78000.93,0.0,-0.98669,1e-05,1.39706]
[1776844524806,63.27,77999.98,0.0,-0.9867,1e-05,1.3959]
[1776844529842,63.27,77999.84,0.0,-0.98671,1e-05,1.39573]
[1776844532862,63.27,77991.81,0.0,-0.98684,1e-05,1.38313]
[1776844537897,63.27,77989.98,0.0,-0.98686,1e-05,1.38093]
[1776844541926,63.27,77999.83,0.0,-0.98673,1e-05,1.39283]
[1776844542932,63.27,78013.8,0.0,-0.98655,1e-05,1.40985]
[1776844547967,63.27,78014.84,0.0,-0.98653,1e-05,1.41112]
[1776844550988,63.27,78005.83,0.0,-0.98665,1e-05,1.40012]
[1776844556023,63.27,78003.94,0.0,-0.98668,1e-05,1.39782]
[1776844561058,63.27,78004.12,0.0,-0.98668,1e-05,1.39804]
[1776844564079,63.27,77998.91,0.0,-0.98675,1e-05,1.39172]
[1776844568108,63.27,78004.71,0.0,-0.98667,1e-05,1.39876]
[1776844573143,63.27,78006.97,0.0,-0.98664,1e-05,1.40151]
[1776844577172,63.27,78011.97,0.0,-0.98657,1e-05,1.40761]
[1776844582207,63.27,78016.03,0.0,-0.98652,1e-05,1.41258]
[1776844587242,63.27,78015.56,0.0,-0.98652,1e-05,1.412]
[1776844592277,63.27,78018.3,0.0,-0.98651,1e-05,1.41244]
[1776844597312,63.27,78015.79,0.0,-0.98655,1e-05,1.40937]
[1776844602353,63.27,78016.24,0.0,-0.98654,1e-05,1.40992]
[1776844607382,63.24,78017.74,0.0,-0.98655,1e-05,1.4091]
[1776844612417,63.21,78016.87,0.0,-0.9866,1e-05,1.40472]
[1776844617452,63.18,78016.97,0.0,-0.98664,1e-05,1.40153]
[1776844622488,63.15,78017.31,0.0,-0.98667,1e-05,1.39863]
[1776844627522,63.12,78020.41,0.0,-0.98666,1e-05,1.3991]
[1776844632557,63.09,78022.09,0.0,-0.98668,1e-05,1.39784]
[1776844637594,63.06,78025.86,0.0,-0.98666,1e-05,1.39913]
[1776844642630,63.03,78022.34,0.0,-0.98675,1e-05,1.39153]
[1776844647664,63.0,78021.2,0.0,-0.9868,1e-05,1.38684]
[1776844650201,62.98,78025.32,0.0,-0.98677,1e-05,1.38986]
[1776844655720,62.95,78022.21,0.0,-0.98687,1e-05,1.37991]
[1776844660755,62.92,78026.11,0.0,-0.98685,1e-05,1.38133]
[1776844668812,62.88,78026.24,0.0,-0.98691,1e-05,1.37622]
[1776844672843,62.85,78030.82,0.0,-0.98689,1e-05,1.37847]
[1776844675860,62.83,78036.02,0.0,-0.98684,1e-05,1.38279]
[1776844680896,62.8,78036.47,0.0,-0.98687,1e-05,1.38004]
[1776844685930,62.77,78038.71,0.0,-0.98688,1e-05,1.37945]
[1776844690966,62.74,78039.07,0.0,-0.98691,1e-05,1.37659]
[1776844696003,62.71,78042.36,0.0,-0.9869,1e-05,1.37727]
[1776844701036,62.68,78043.3,0.0,-0.98693,1e-05,1.37511]
[1776844706072,62.65,78048.06,0.0,-0.9869,1e-05,1.37758]
[1776844708085,62.64,78054.61,0.0,-0.98683,1e-05,1.38422]
[1776844713121,62.61,78058.75,0.0,-0.98684,1e-05,1.38306]
[1776844718156,62.58,78062.84,0.0,-0.98682,1e-05,1.38473]
[1776844723196,62.55,78065.31,0.0,-0.98682,1e-05,1.38443]
[1776844728227,62.52,78063.16,0.0,-0.98689,1e-05,1.37849]
[1776844733262,62.49,78061.1,0.0,-0.98695,1e-05,1.37268]
[1776844738297,62.46,78060.41,0.0,-0.987,1e-05,1.36854]
[1776844743332,62.43,78059.9,0.0,-0.98704,1e-05,1.36462]
[1776844748367,62.4,78064.99,0.0,-0.98701,1e-05,1.36748]
[1776844754409,62.36,78068.34,0.0,-0.98701,1e-05,1.36757]
[1776844759444,62.33,78069.35,0.0,-0.98703,1e-05,1.36549]
[1776844763472,62.31,78063.44,0.0,-0.98714,1e-05,1.35573]
[1776844765486,62.29,78058.17,0.0,-0.98722,1e-05,1.34811]
[1776844768506,62.28,78050.38,0.0,-0.98734,1e-05,1.33693]
[1776844773542,62.25,78047.64,0.0,-0.98744,1e-05,1.32782]
[1776844778576,62.22,78046.61,0.0,-0.98748,1e-05,1.32361]
[1776844783612,62.19,78031.83,0.0,-0.9877,1e-05,1.30328]
[1776844784619,62.19,78026.42,0.0,-0.98777,1e-05,1.29641]
[1776844785626,62.18,78021.12,0.0,-0.98785,1e-05,1.2897]
[1776844786638,62.18,78021.41,0.0,-0.98785,1e-05,1.28951]
[1776844791192,62.16,77981.02,0.0,-0.98837,1e-05,1.24079]
[1776844792677,62.15,77981.25,0.0,-0.98837,1e-05,1.24061]
[1776844797713,62.13,77980.1,0.0,-0.98841,1e-05,1.23716]
[1776844800514,62.13,77984.68,0.0,-0.98836,1e-05,1.24188]
[1776844802572,62.12,78032.91,0.0,-0.98778,1e-05,1.29626]
[1776844800089,62.12,78032.91,0.0,-0.98778,1e-05,1.29626]
[1776844812446,62.12,78032.91,0.0,-0.98778,1e-05,1.29626]
[1776844813824,62.12,78007.96,0.0,-0.98809,1e-05,1.26743]
[1776844816877,62.12,78002.93,0.0,-0.98815,1e-05,1.26167]
[1776844821898,62.12,78003.36,0.0,-0.98814,1e-05,1.26217]
[1776844822905,62.12,78009.57,0.0,-0.98807,1e-05,1.26927]
[1776844827943,62.12,78015.01,0.0,-0.988,1e-05,1.27552]
[1776844832979,62.12,78017.26,0.0,-0.988,1e-05,1.27538]
[1776844833988,62.12,78031.52,0.0,-0.98782,1e-05,1.29189]
[1776844834997,62.12,78036.91,0.0,-0.98775,1e-05,1.29817]
[1776844840033,62.12,78033.43,0.0,-0.9878,1e-05,1.29411]
[1776844843054,62.12,78027.96,0.0,-0.98786,1e-05,1.28775]
[1776844845069,62.12,78007.92,0.0,-0.98811,1e-05,1.26466]
[1776844850103,62.12,78006.34,0.0,-0.98813,1e-05,1.26286]
[1776844853124,62.12,78013.01,0.0,-0.98805,1e-05,1.27049]
[1776844854131,62.11,78015.27,0.0,-0.98803,1e-05,1.27255]
[1776844857151,62.1,78027.26,0.0,-0.9879,1e-05,1.28474]
[1776844858158,62.09,78028.0,0.0,-0.98789,1e-05,1.28503]
[1776844865207,62.05,78024.04,0.0,-0.98799,1e-05,1.27652]
[1776844868232,62.04,78020.43,0.0,-0.98805,1e-05,1.27071]
[1776844871249,62.02,78017.76,0.0,-0.9881,1e-05,1.26603]
[1776844874272,62.01,78007.32,0.0,-0.98824,1e-05,1.25254]
[1776844875277,62.0,78010.35,0.0,-0.98821,1e-05,1.25548]
[1776844879306,61.98,78022.47,0.0,-0.98808,1e-05,1.2673]
[1776844880313,61.98,78027.0,0.0,-0.98803,1e-05,1.27198]
[1776844882326,61.97,78028.88,0.0,-0.98802,1e-05,1.27308]
[1776844887362,61.94,78026.16,0.0,-0.98809,1e-05,1.26729]
[1776844888369,61.94,78031.68,0.0,-0.98802,1e-05,1.27312]
[1776844889375,61.93,78033.39,0.0,-0.98801,1e-05,1.27456]
[1776844892397,61.92,78039.69,0.0,-0.98797,1e-05,1.27749]
[1776844895417,61.9,78046.31,0.0,-0.98791,1e-05,1.28351]
[1776844898438,61.89,78049.04,0.0,-0.98789,1e-05,1.28503]
[1776844903476,61.86,78053.88,0.0,-0.98786,1e-05,1.28795]
[1776844904482,61.86,78062.46,0.0,-0.98776,1e-05,1.29743]
[1776844905490,61.85,78068.35,0.0,-0.98769,1e-05,1.30379]
[1776844906497,61.85,78068.04,0.0,-0.9877,1e-05,1.30286]
[1776844911531,61.82,78070.17,0.0,-0.98771,1e-05,1.30254]
[1776844915561,61.8,78076.91,0.0,-0.98764,1e-05,1.30823]
[1776844916567,61.8,78100.31,0.0,-0.98735,1e-05,1.33551]
[1776844917574,61.79,78120.02,0.0,-0.9871,1e-05,1.35871]
[1776844918583,61.78,78126.74,0.0,-0.98702,1e-05,1.36624]
[1776844919588,61.78,78122.67,0.0,-0.98708,1e-05,1.36061]
[1776844921603,61.77,78118.34,0.0,-0.98715,1e-05,1.35401]
[1776844926638,61.74,78121.73,0.0,-0.98714,1e-05,1.35481]
[1776844928656,61.72,78112.45,0.0,-0.98729,1e-05,1.34163]
[1776844932218,61.7,78122.01,0.0,-0.98718,1e-05,1.35128]
[1776844937714,61.67,78123.64,0.0,-0.9872,1e-05,1.34937]
[1776844942749,61.64,78120.28,0.0,-0.98728,1e-05,1.34212]
[1776844947784,61.61,78121.13,0.0,-0.98731,1e-05,1.34]
[1776844952822,61.58,78120.83,0.0,-0.98737,1e-05,1.33369]
[1776844955842,61.56,78118.37,0.0,-0.98742,1e-05,1.32891]
[1776844957856,61.55,78118.24,0.0,-0.98744,1e-05,1.32755]
[1776844962895,61.53,78117.4,0.0,-0.98748,1e-05,1.32355]
[1776844967927,61.5,78113.8,0.0,-0.98756,1e-05,1.31628]
[1776844969942,61.49,78107.13,0.0,-0.98766,1e-05,1.30721]
[1776844972962,61.47,78103.35,0.0,-0.98772,1e-05,1.30109]
[1776844977998,61.45,78103.75,0.0,-0.98775,1e-05,1.29886]
[1776844983036,61.42,78105.11,0.0,-0.98776,1e-05,1.29782]
[1776844986061,61.41,78108.32,0.0,-0.98773,1e-05,1.30003]
[1776844988075,61.4,78107.5,0.0,-0.98776,1e-05,1.29801]
[1776844993110,61.38,78111.32,0.0,-0.98774,1e-05,1.29993]
[1776844994117,61.37,78117.6,0.0,-0.98766,1e-05,1.30684]
[1776844995124,61.37,78112.62,0.0,-0.98773,1e-05,1.30042]
[1776845000163,61.34,78113.71,0.0,-0.98775,1e-05,1.29911]
[1776845005198,61.32,78111.99,0.0,-0.9878,1e-05,1.29451]
[1776845006206,61.31,78100.22,0.0,-0.98795,1e-05,1.28018]
[1776845007213,61.31,78088.61,0.0,-0.9881,1e-05,1.26618]
[1776845008220,61.3,78084.53,0.0,-0.98815,1e-05,1.26101]
[1776845010233,61.3,78083.53,0.0,-0.98818,1e-05,1.25897]
[1776845013255,61.28,78075.77,0.0,-0.98831,1e-05,1.24605]
[1776845014261,61.28,78076.41,0.0,-0.98831,1e-05,1.24637]
[1776845016275,61.27,78071.22,0.0,-0.98838,1e-05,1.23962]
[1776845018290,61.27,78067.0,0.0,-0.98844,1e-05,1.23402]
[1776845023333,61.25,78062.75,0.0,-0.98851,1e-05,1.22727]
[1776845025339,61.24,78051.13,0.0,-0.98866,1e-05,1.21341]
[1776845026348,61.24,78045.63,0.0,-0.98873,1e-05,1.2069]
[1776845027353,61.23,78044.41,0.0,-0.98874,1e-05,1.2052]
[1776845032387,61.22,78042.93,0.0,-0.98878,1e-05,1.20187]
[1776845037424,61.2,78037.77,0.0,-0.98886,1e-05,1.19452]
[1776845040446,61.19,78032.03,0.0,-0.98894,1e-05,1.18724]
[1776845044471,61.18,78026.97,0.0,-0.98901,1e-05,1.18048]
[1776845049507,61.17,78024.87,0.0,-0.98905,1e-05,1.17674]
[1776845054542,61.15,78023.56,0.0,-0.98908,1e-05,1.1739]
[1776845057563,61.14,78018.46,0.0,-0.98914,1e-05,1.16751]
[1776845062598,61.13,78024.2,0.0,-0.98909,1e-05,1.17247]
[1776845063605,61.13,78030.04,0.0,-0.98903,1e-05,1.17859]
[1776845064612,61.13,78029.47,0.0,-0.98904,1e-05,1.17768]
[1776845069647,61.11,78029.75,0.0,-0.98905,1e-05,1.17657]
[1776845071662,61.11,78033.97,0.0,-0.98903,1e-05,1.17803]
[1776845076697,61.09,78031.64,0.0,-0.98907,1e-05,1.17405]
[1776845081732,61.08,78027.87,0.0,-0.98913,1e-05,1.16854]
[1776845086768,61.07,78037.54,0.0,-0.98903,1e-05,1.17776]
[1776845087774,61.06,78041.75,0.0,-0.98899,1e-05,1.18211]
[1776845092813,61.05,78040.72,0.0,-0.98902,1e-05,1.1792]
[1776845097843,61.03,78040.91,0.0,-0.98903,1e-05,1.17794]
[1776845103477,61.02,78037.37,0.0,-0.98909,1e-05,1.17261]
[1776845108921,61.0,78037.0,0.0,-0.98911,1e-05,1.17049]
[1776845111942,60.99,78051.32,0.0,-0.98895,1e-05,1.18537]
[1776845113556,60.99,78064.53,0.0,-0.9888,1e-05,1.19971]
[1776845113957,60.99,78064.53,0.0,-0.98881,1e-05,1.19937]
[1776845118991,60.97,78068.18,0.0,-0.98878,1e-05,1.20173]
[1776845123630,60.96,78075.53,0.0,-0.98871,1e-05,1.2086]
[1776845125035,60.92,78081.43,0.0,-0.98868,1e-05,1.21135]
[1776845130070,60.9,78083.01,0.0,-0.98868,1e-05,1.2114]
[1776845135104,60.89,78081.34,0.0,-0.98874,1e-05,1.2052]
[1776845140144,60.87,78087.26,0.0,-0.98869,1e-05,1.2102]
[1776845141149,60.87,78097.02,0.0,-0.98858,1e-05,1.22087]
[1776845146182,60.85,78087.06,0.0,-0.98871,1e-05,1.20785]
[1776845151217,60.84,78082.99,0.0,-0.98878,1e-05,1.20166]
[1776845156255,60.82,78082.11,0.0,-0.98881,1e-05,1.19908]
[1776845161292,60.8,78083.97,0.0,-0.9888,1e-05,1.1996]
[1776845166326,60.79,78084.32,0.0,-0.98881,1e-05,1.19843]
[1776845170357,60.78,78072.05,0.0,-0.98897,1e-05,1.18357]
[1776845171361,60.78,78065.63,0.0,-0.98905,1e-05,1.1762]
[1776845173374,60.77,78058.34,0.0,-0.98914,1e-05,1.16766]
[1776845175389,60.77,78054.48,0.0,-0.98919,1e-05,1.16293]
[1776845180424,60.75,78055.95,0.0,-0.98919,1e-05,1.1633]
[1776845185459,60.74,78057.21,0.0,-0.98919,1e-05,1.16345]
[1776845190495,60.73,78055.25,0.0,-0.98922,1e-05,1.16009]
[1776845195530,60.72,78054.62,0.0,-0.98926,1e-05,1.15564]
[1776845200564,60.71,78054.07,0.0,-0.98928,1e-05,1.15388]
[1776845205602,60.7,78053.52,0.0,-0.9893,1e-05,1.15212]
[1776845210634,60.68,78060.58,0.0,-0.98923,1e-05,1.15867]
[1776845211642,60.68,78059.72,0.0,-0.98924,1e-05,1.15749]
[1776845216677,60.67,78059.3,0.0,-0.98926,1e-05,1.15586]
[1776845218691,60.67,78065.26,0.0,-0.9892,1e-05,1.16189]
[1776845220705,60.66,78068.18,0.0,-0.98917,1e-05,1.1646]
[1776845225740,60.65,78068.43,0.0,-0.98918,1e-05,1.16363]
[1776845230775,60.64,78065.42,0.0,-0.98923,1e-05,1.15911]
[1776845235810,60.62,78065.47,0.0,-0.98924,1e-05,1.15795]
[1776845240855,60.61,78069.32,0.0,-0.98921,1e-05,1.16094]
[1776845244873,60.6,78073.49,0.0,-0.98917,1e-05,1.1645]
[1776845249907,60.59,78071.59,0.0,-0.98921,1e-05,1.16115]
[1776845250915,60.59,78064.18,0.0,-0.9893,1e-05,1.15281]
[1776845251921,60.59,78062.93,0.0,-0.98934,1e-05,1.14866]
[1776845255949,60.58,78069.79,0.0,-0.98927,1e-05,1.1552]
[1776845260986,60.57,78067.24,0.0,-0.98931,1e-05,1.15123]
[1776845266024,60.55,78072.38,0.0,-0.98926,1e-05,1.15542]
[1776845271055,60.54,78070.86,0.0,-0.98929,1e-05,1.15257]
[1776845276089,60.53,78070.01,0.0,-0.98932,1e-05,1.15048]
[1776845281124,60.52,78071.84,0.0,-0.98931,1e-05,1.15129]
[1776845286160,60.51,78070.95,0.0,-0.98933,1e-05,1.14917]
[1776845288173,60.5,78077.46,0.0,-0.98926,1e-05,1.15579]
[1776845289181,60.5,78082.81,0.0,-0.9892,1e-05,1.16139]
[1776845291213,60.49,78087.9,0.0,-0.98915,1e-05,1.16647]
[1776845296229,60.48,78088.5,0.0,-0.98916,1e-05,1.16583]
[1776845301264,60.44,78097.36,0.0,-0.98909,1e-05,1.17187]
[1776845306301,60.32,78097.43,0.0,-0.98923,1e-05,1.15926]
[1776845311336,60.27,78097.07,0.0,-0.98931,1e-05,1.1509]
[1776845316371,60.26,78091.73,0.0,-0.98939,1e-05,1.144]
[1776845321407,60.25,78093.32,0.0,-0.98938,1e-05,1.1447]
[1776845326441,60.24,78096.05,0.0,-0.98936,1e-05,1.14665]
[1776845327448,60.24,78101.38,0.0,-0.9893,1e-05,1.15225]
[1776845332484,60.23,78103.06,0.0,-0.98929,1e-05,1.15299]
[1776845336514,60.22,78108.06,0.0,-0.98924,1e-05,1.15759]
[1776845341549,60.21,78104.62,0.0,-0.98929,1e-05,1.15271]
[1776845346582,60.2,78105.05,0.0,-0.9893,1e-05,1.15213]
[1776845350613,60.19,78116.49,0.0,-0.98918,1e-05,1.16386]
[1776845352638,60.18,78120.63,0.0,-0.98913,1e-05,1.16797]
[1776845358668,60.17,78119.82,0.0,-0.98916,1e-05,1.16563]
[1776845363703,60.16,78117.1,0.0,-0.9892,1e-05,1.16144]
[1776845368738,60.15,78115.43,0.0,-0.98923,1e-05,1.15843]
[1776845373772,60.14,78115.62,0.0,-0.98927,1e-05,1.15492]
[1776845378808,60.12,78114.13,0.0,-0.9893,1e-05,1.15216]
[1776845383844,60.11,78108.1,0.0,-0.98938,1e-05,1.14446]
[1776845388881,60.1,78109.4,0.0,-0.98937,1e-05,1.14482]
[1776845389885,60.1,78100.79,0.0,-0.98948,1e-05,1.13524]
[1776845390892,60.1,78096.67,0.0,-0.98952,1e-05,1.13059]
[1776845392907,60.1,78095.38,0.0,-0.98954,1e-05,1.12883]
[1776845397942,60.09,78095.17,0.0,-0.98955,1e-05,1.12771]
[1776845402976,60.08,78099.19,0.0,-0.98952,1e-05,1.13119]
[1776845408017,60.07,78101.61,0.0,-0.9895,1e-05,1.13294]
[1776845413048,60.06,78102.0,0.0,-0.9895,1e-05,1.13251]
[1776845418083,60.05,78105.9,0.0,-0.98947,1e-05,1.13588]
[1776845423119,60.04,78104.56,0.0,-0.98949,1e-05,1.13356]
[1776845427146,60.04,78096.47,0.0,-0.98959,1e-05,1.12416]
[1776845428153,60.04,78096.81,0.0,-0.98959,1e-05,1.12437]
[1776845429161,60.03,78103.76,0.0,-0.98951,1e-05,1.13172]
[1776845430204,60.03,78105.41,0.0,-0.9895,1e-05,1.13335]
[1776845431183,60.03,78111.54,0.0,-0.98945,1e-05,1.13729]
[1776845432191,60.03,78123.2,0.0,-0.98932,1e-05,1.14985]
[1776845433199,60.03,78124.4,0.0,-0.98931,1e-05,1.15096]
[1776845438232,60.02,78122.22,0.0,-0.98934,1e-05,1.14757]
[1776845443267,60.01,78120.04,0.0,-0.98938,1e-05,1.1442]
[1776845448302,60.0,78115.49,0.0,-0.98944,1e-05,1.13827]
[1776845453338,59.99,78114.72,0.0,-0.98946,1e-05,1.13649]
[1776845458371,59.98,78114.93,0.0,-0.98947,1e-05,1.13579]
[1776845463408,59.97,78115.16,0.0,-0.98948,1e-05,1.1351]
[1776845464415,59.97,78124.04,0.0,-0.98938,1e-05,1.14459]
[1776845466029,59.97,78130.26,0.0,-0.98931,1e-05,1.15099]
[1776845471464,59.96,78129.29,0.0,-0.98933,1e-05,1.14885]
[1776845476502,59.94,78128.12,0.0,-0.98936,1e-05,1.14651]
[1776845480531,59.94,78134.4,0.0,-0.98929,1e-05,1.15256]
[1776845483552,59.93,78129.22,0.0,-0.98936,1e-05,1.14601]
[1776845488587,59.92,78129.78,0.0,-0.98937,1e-05,1.14557]
[1776845492616,59.91,78123.02,0.0,-0.98947,1e-05,1.13483]
[1776845497649,59.9,78124.57,0.0,-0.98947,1e-05,1.13557]
[1776845500672,59.9,78132.31,0.0,-0.98938,1e-05,1.14342]
[1776845504699,59.89,78137.01,0.0,-0.98934,1e-05,1.14773]
[1776845509735,59.88,78138.37,0.0,-0.98934,1e-05,1.14812]
[1776845514769,59.87,78135.56,0.0,-0.98938,1e-05,1.14395]
[1776845519805,59.86,78131.36,0.0,-0.98944,1e-05,1.13831]
[1776845524840,59.85,78130.95,0.0,-0.98945,1e-05,1.13683]
[1776845527860,59.84,78135.99,0.0,-0.9894,1e-05,1.14172]
[1776845529875,59.84,78140.67,0.0,-0.98935,1e-05,1.14641]
[1776845532899,59.83,78134.13,0.0,-0.98944,1e-05,1.13858]
[1776845537932,59.82,78134.26,0.0,-0.98945,1e-05,1.13766]
[1776845540953,59.81,78143.31,0.0,-0.98935,1e-05,1.14693]
[1776845541960,59.81,78142.92,0.0,-0.98936,1e-05,1.14627]
[1776845546996,59.8,78145.07,0.0,-0.98934,1e-05,1.14749]
[1776845548002,59.8,78151.78,0.0,-0.98927,1e-05,1.15465]
[1776845549009,59.79,78153.95,0.0,-0.98925,1e-05,1.1568]
[1776845553037,59.78,78144.05,0.0,-0.98939,1e-05,1.14236]
[1776845554046,59.78,78145.93,0.0,-0.98937,1e-05,1.1442]
[1776845556060,59.78,78140.23,0.0,-0.98944,1e-05,1.13753]
[1776845559079,59.77,78137.16,0.0,-0.98949,1e-05,1.13358]
[1776845564114,59.76,78136.94,0.0,-0.9895,1e-05,1.13237]
[1776845569149,59.75,78138.43,0.0,-0.98949,1e-05,1.13302]
[1776845574184,59.74,78137.85,0.0,-0.98951,1e-05,1.13143]
[1776845579219,59.73,78143.51,0.0,-0.98945,1e-05,1.13664]
[1776845581233,59.73,78145.41,0.0,-0.98944,1e-05,1.13832]
[1776845586268,59.72,78141.39,0.0,-0.98949,1e-05,1.13293]
[1776845588282,59.72,78136.58,0.0,-0.98955,1e-05,1.12732]
[1776845593317,59.71,78139.61,0.0,-0.98953,1e-05,1.1297]
[1776845598353,59.7,78145.85,0.0,-0.98947,1e-05,1.13556]
[1776845600365,59.7,78144.7,0.0,-0.98948,1e-05,1.13391]
[1776845605400,59.69,78144.22,0.0,-0.9895,1e-05,1.13243]
[1776845610436,59.68,78143.71,0.0,-0.98952,1e-05,1.13093]
[1776845615470,59.67,78147.05,0.0,-0.98951,1e-05,1.13111]
[1776845617085,59.66,78153.39,0.0,-0.98944,1e-05,1.13766]
[1776845622523,59.65,78155.08,0.0,-0.98943,1e-05,1.13853]
[1776845627560,59.65,78153.66,0.0,-0.98946,1e-05,1.13604]
[1776845632593,59.64,78156.65,0.0,-0.98943,1e-05,1.13843]
[1776845637227,59.63,78149.63,0.0,-0.98952,1e-05,1.1299]
[1776845642663,59.62,78146.51,0.0,-0.98957,1e-05,1.12573]
[1776845647699,59.61,78142.76,0.0,-0.98962,1e-05,1.1209]
[1776845652733,59.61,78140.51,0.0,-0.98965,1e-05,1.11774]
[1776845655764,59.6,78125.25,0.0,-0.98983,1e-05,1.10093]
[1776845657367,59.6,78108.31,0.0,-0.99002,1e-05,1.08276]
[1776845659795,59.6,78121.69,0.0,-0.98987,1e-05,1.09663]
[1776845663820,59.59,78127.05,0.0,-0.98982,1e-05,1.10187]
[1776845669861,59.59,78129.67,0.0,-0.9898,1e-05,1.10393]
[1776845674896,59.58,78129.16,0.0,-0.98983,1e-05,1.1003]
[1776845679932,59.57,78127.22,0.0,-0.98986,1e-05,1.09768]
[1776845684966,59.57,78127.59,0.0,-0.98986,1e-05,1.09752]
[1776845688994,59.56,78133.42,0.0,-0.9898,1e-05,1.10331]
[1776845694029,59.56,78132.13,0.0,-0.98982,1e-05,1.10134]
[1776845699064,59.55,78130.1,0.0,-0.98985,1e-05,1.0986]
[1776845704099,59.55,78129.96,0.0,-0.98986,1e-05,1.09788]
[1776845709135,59.54,78126.21,0.0,-0.9899,1e-05,1.09334]
[1776845714170,59.54,78126.34,0.0,-0.98991,1e-05,1.09295]
[1776845719205,59.53,78128.61,0.0,-0.98989,1e-05,1.09483]
[1776845720215,59.53,78138.14,0.0,-0.98978,1e-05,1.1049]
[1776845721234,59.53,78137.92,0.0,-0.98979,1e-05,1.10453]
[1776845726255,59.52,78139.45,0.0,-0.98978,1e-05,1.10553]
[1776845731290,59.52,78137.73,0.0,-0.98982,1e-05,1.10055]
[1776845737332,59.51,78136.98,0.0,-0.98984,1e-05,1.09901]
[1776845742368,59.5,78134.87,0.0,-0.98987,1e-05,1.09616]
[1776845747402,59.5,78134.78,0.0,-0.98988,1e-05,1.09548]
[1776845749416,59.49,78129.04,0.0,-0.98994,1e-05,1.08916]
[1776845750422,59.49,78125.8,0.0,-0.98998,1e-05,1.08562]
[1776845757472,59.49,78124.95,0.0,-0.99,1e-05,1.08406]
[1776845762507,59.48,78121.93,0.0,-0.99004,1e-05,1.0804]
[1776845767542,59.48,78124.74,0.0,-0.99001,1e-05,1.08291]
[1776845771570,59.47,78116.76,0.0,-0.9901,1e-05,1.07414]
[1776845772578,59.47,78111.33,0.0,-0.99016,1e-05,1.06838]
[1776845773584,59.47,78112.49,0.0,-0.99015,1e-05,1.06953]
[1776845778619,59.47,78111.8,0.0,-0.99016,1e-05,1.06848]
[1776845783653,59.47,78111.85,0.0,-0.99016,1e-05,1.06821]
[1776845789696,59.46,78108.44,0.0,-0.9902,1e-05,1.06431]
[1776845794733,59.46,78103.51,0.0,-0.99028,1e-05,1.0565]
[1776845799768,59.46,78106.68,0.0,-0.99025,1e-05,1.05958]
[1776845804835,59.46,78107.81,0.0,-0.99024,1e-05,1.06053]
[1776845805810,59.45,78113.5,0.0,-0.99018,1e-05,1.06641]
[1776845806821,59.45,78122.64,0.0,-0.99008,1e-05,1.07592]
[1776845808420,59.45,78125.4,0.0,-0.99005,1e-05,1.07867]
[1776845813868,59.45,78122.35,0.0,-0.99009,1e-05,1.07507]
[1776845818905,59.44,78121.56,0.0,-0.9901,1e-05,1.07386]
[1776845823938,59.44,78116.72,0.0,-0.99016,1e-05,1.06841]
[1776845828973,59.44,78112.76,0.0,-0.9902,1e-05,1.06386]
[1776845834010,59.43,78109.14,0.0,-0.99025,1e-05,1.05981]
[1776845838630,59.43,78101.71,0.0,-0.99033,1e-05,1.05191]
[1776845840057,59.43,78100.07,0.0,-0.99035,1e-05,1.05013]
[1776845845091,59.43,78100.75,0.0,-0.99034,1e-05,1.05065]
[1776845850126,59.43,78103.12,0.0,-0.99032,1e-05,1.0529]
[1776845855161,59.43,78102.79,0.0,-0.99035,1e-05,1.04997]
[1776845860199,59.42,78105.91,0.0,-0.99031,1e-05,1.05304]
[1776845865231,59.41,78106.64,0.0,-0.99032,1e-05,1.05229]
[1776845870267,59.39,78105.37,0.0,-0.99035,1e-05,1.04964]
[1776845875301,59.38,78106.46,0.0,-0.99035,1e-05,1.04972]
[1776845877316,59.38,78116.31,0.0,-0.99024,1e-05,1.05987]
[1776845878321,59.38,78120.49,0.0,-0.9902,1e-05,1.06419]
[1776845882355,59.38,78123.98,0.0,-0.99016,1e-05,1.06764]
[1776845884365,59.38,78118.88,0.0,-0.99022,1e-05,1.06222]
[1776845889399,59.38,78118.52,0.0,-0.99023,1e-05,1.06162]
[1776845894433,59.38,78118.72,0.0,-0.99023,1e-05,1.06161]
[1776845899469,59.37,78119.46,0.0,-0.99022,1e-05,1.06215]
[1776845904504,59.37,78118.91,0.0,-0.99023,1e-05,1.06133]
[1776845907525,59.37,78112.02,0.0,-0.9903,1e-05,1.05405]
[1776845912560,59.37,78113.25,0.0,-0.99031,1e-05,1.05271]
[1776845917596,59.37,78110.76,0.0,-0.99034,1e-05,1.04998]
[1776845922631,59.36,78108.68,0.0,-0.99037,1e-05,1.0477]
[1776845927666,59.36,78108.8,0.0,-0.99037,1e-05,1.0477]
[1776845932702,59.36,78111.67,0.0,-0.99034,1e-05,1.05054]
[1776845937736,59.36,78115.02,0.0,-0.9903,1e-05,1.05386]
[1776845942771,59.36,78112.79,0.0,-0.99033,1e-05,1.05139]
[1776845946799,59.36,78100.16,0.0,-0.99047,1e-05,1.03802]
[1776845947807,59.35,78096.52,0.0,-0.99051,1e-05,1.03422]
[1776845949820,59.35,78093.66,0.0,-0.99054,1e-05,1.03128]
[1776845954859,59.35,78096.17,0.0,-0.99051,1e-05,1.03384]
[1776845959890,59.35,78097.86,0.0,-0.99049,1e-05,1.0355]
[1776845964926,59.35,78099.36,0.0,-0.99048,1e-05,1.03694]
[1776845969546,59.35,78109.1,0.0,-0.99037,1e-05,1.0469]
[1776845970968,59.35,78108.22,0.0,-0.99038,1e-05,1.04597]
[1776845976001,59.35,78109.46,0.0,-0.99039,1e-05,1.04474]
[1776845981038,59.35,78109.85,0.0,-0.99039,1e-05,1.04503]
[1776845986074,59.35,78114.83,0.0,-0.99034,1e-05,1.05004]
[1776845991110,59.35,78117.02,0.0,-0.99032,1e-05,1.05217]
[1776845996144,59.35,78113.9,0.0,-0.99035,1e-05,1.0488]
[1776846001181,59.33,78117.26,0.0,-0.99033,1e-05,1.05116]
[1776846006220,59.32,78122.63,0.0,-0.99028,1e-05,1.0557]
[1776846011254,59.32,78125.61,0.0,-0.99026,1e-05,1.05806]
[1776846016292,59.31,78126.83,0.0,-0.99025,1e-05,1.05838]
[1776846021324,59.3,78126.3,0.0,-0.99027,1e-05,1.05713]
[1776846026360,59.3,78124.92,0.0,-0.99028,1e-05,1.05559]
[1776846031394,59.3,78124.84,0.0,-0.99031,1e-05,1.05281]
[1776846036430,59.29,78126.1,0.0,-0.99029,1e-05,1.054]
[1776846041465,59.29,78126.16,0.0,-0.9903,1e-05,1.05396]
[1776846046500,59.29,78127.04,0.0,-0.99029,1e-05,1.05476]
[1776846051535,59.29,78126.33,0.0,-0.9903,1e-05,1.05391]
[1776846054557,59.29,78131.57,0.0,-0.99024,1e-05,1.05927]
[1776846059592,59.29,78129.41,0.0,-0.99027,1e-05,1.05686]
[1776846061606,59.29,78124.39,0.0,-0.99032,1e-05,1.05159]
[1776846062612,59.29,78123.63,0.0,-0.99033,1e-05,1.05078]
[1776846067647,59.29,78124.55,0.0,-0.99032,1e-05,1.05163]
[1776846072681,59.29,78127.97,0.0,-0.99028,1e-05,1.05507]
[1776846076712,59.28,78133.39,0.0,-0.99023,1e-05,1.06059]
[1776846079731,59.28,78143.31,0.0,-0.99012,1e-05,1.07085]
[1776846080751,59.28,78144.67,0.0,-0.99011,1e-05,1.07222]
[1776846082751,59.28,78154.31,0.0,-0.99,1e-05,1.08228]
[1776846083759,59.28,78160.64,0.0,-0.98993,1e-05,1.08893]
[1776846084766,59.27,78160.3,0.0,-0.98994,1e-05,1.08769]
[1776846088794,59.24,78166.28,0.0,-0.98991,1e-05,1.09072]
[1776846093836,59.21,78163.38,0.0,-0.98999,1e-05,1.08267]
[1776846096879,59.21,78170.71,0.0,-0.98992,1e-05,1.08974]
[1776846098871,59.2,78174.18,0.0,-0.98989,1e-05,1.09265]
[1776846102907,59.17,78180.02,0.0,-0.98985,1e-05,1.096]
[1776846104914,59.16,78188.57,0.0,-0.98977,1e-05,1.10367]
[1776846105920,59.15,78190.57,0.0,-0.98976,1e-05,1.10494]
[1776846110956,59.1,78190.71,0.0,-0.98981,1e-05,1.10072]
[1776846115991,59.06,78194.85,0.0,-0.9898,1e-05,1.10122]
[1776846121026,59.03,78193.92,0.0,-0.98985,1e-05,1.09647]
[1776846126061,58.99,78191.55,0.0,-0.98991,1e-05,1.09053]
[1776846130676,58.98,78185.78,0.0,-0.98999,1e-05,1.08298]
[1776846133111,58.98,78179.9,0.0,-0.99006,1e-05,1.07662]
[1776846135125,58.98,78178.59,0.0,-0.99008,1e-05,1.07515]
[1776846139153,58.98,78184.11,0.0,-0.99002,1e-05,1.08084]
[1776846144198,58.97,78186.78,0.0,-0.98999,1e-05,1.08343]
[1776846149236,58.97,78184.74,0.0,-0.99001,1e-05,1.08096]
[1776846154274,58.97,78184.49,0.0,-0.99004,1e-05,1.07788]
[1776846157292,58.97,78189.08,0.0,-0.98999,1e-05,1.08259]
[1776846162329,58.96,78185.93,0.0,-0.99003,1e-05,1.07891]
[1776846164341,58.96,78177.88,0.0,-0.99012,1e-05,1.07028]
[1776846165351,58.96,78167.88,0.0,-0.99023,1e-05,1.05976]
[1776846166355,58.96,78170.37,0.0,-0.99021,1e-05,1.06232]
[1776846167361,58.96,78175.37,0.0,-0.99015,1e-05,1.06754]
[1776846172397,58.96,78176.05,0.0,-0.99015,1e-05,1.06806]
[1776846177432,58.96,78173.94,0.0,-0.99017,1e-05,1.06567]
[1776846182466,58.96,78173.21,0.0,-0.99018,1e-05,1.06472]
[1776846187502,58.95,78172.81,0.0,-0.99019,1e-05,1.06415]
[1776846189517,58.95,78178.43,0.0,-0.99013,1e-05,1.07]
[1776846191102,58.95,78185.6,0.0,-0.99005,1e-05,1.07755]
[1776846192537,58.95,78184.03,0.0,-0.99007,1e-05,1.07578]
[1776846194551,58.95,78176.36,0.0,-0.99015,1e-05,1.06756]
[1776846196564,58.95,78173.59,0.0,-0.99018,1e-05,1.06457]
[1776846201600,58.95,78172.64,0.0,-0.99019,1e-05,1.06341]
[1776846204621,58.95,78162.55,0.0,-0.99031,1e-05,1.05276]
[1776846205629,58.95,78157.1,0.0,-0.99036,1e-05,1.04708]
[1776846206634,58.95,78151.1,0.0,-0.99043,1e-05,1.04087]
[1776846207642,58.95,78150.43,0.0,-0.99044,1e-05,1.04018]
[1776846212676,58.95,78152.45,0.0,-0.99044,1e-05,1.03985]
[1776846214691,58.95,78143.95,0.0,-0.99053,1e-05,1.03111]
[1776846215698,58.95,78138.75,0.0,-0.99058,1e-05,1.02579]
[1776846216705,58.95,78134.2,0.0,-0.99063,1e-05,1.02115]
[1776846218721,58.95,78133.03,0.0,-0.99064,1e-05,1.01996]
[1776846219725,58.95,78127.48,0.0,-0.9907,1e-05,1.01434]
[1776846220733,58.95,78119.52,0.0,-0.99078,1e-05,1.00631]
[1776846221741,58.95,78112.08,0.0,-0.99086,1e-05,0.99885]
[1776846222749,58.95,78101.32,0.0,-0.99097,1e-05,0.98815]
[1776846223754,58.95,78095.98,0.0,-0.99102,1e-05,0.98287]
[1776846224760,58.95,78087.26,0.0,-0.99111,1e-05,0.97431]
[1776846225769,58.95,78080.02,0.0,-0.99119,1e-05,0.96724]
[1776846226774,58.95,78078.09,0.0,-0.9912,1e-05,0.96536]
[1776846231810,58.95,78081.69,0.0,-0.99117,1e-05,0.96886]
[1776846236844,58.95,78084.29,0.0,-0.99114,1e-05,0.9714]
[1776846241880,58.95,78080.32,0.0,-0.99118,1e-05,0.96753]
[1776846244901,58.95,78074.7,0.0,-0.99124,1e-05,0.96207]
[1776846245908,58.95,78069.16,0.0,-0.99129,1e-05,0.95671]
[1776846246915,58.95,78062.87,0.0,-0.99136,1e-05,0.95066]
[1776846247922,58.95,78059.01,0.0,-0.99139,1e-05,0.94696]
[1776846249942,58.95,78055.21,0.0,-0.99143,1e-05,0.94333]
[1776846253965,58.95,78044.12,0.0,-0.99154,1e-05,0.93281]
[1776846254971,58.95,78036.98,0.0,-0.99161,1e-05,0.92608]
[1776846255977,58.95,78033.99,0.0,-0.99164,1e-05,0.92327]
[1776846257992,58.95,78028.61,0.0,-0.99169,1e-05,0.91824]
[1776846260009,58.95,78021.63,0.0,-0.99175,1e-05,0.91175]
[1776846261014,58.95,78017.23,0.0,-0.99179,1e-05,0.90768]
[1776846266049,58.95,78016.14,0.0,-0.9918,1e-05,0.90667]
[1776846271084,58.95,78017.31,0.0,-0.99181,1e-05,0.90556]
[1776846274106,58.95,78026.03,0.0,-0.99173,1e-05,0.91364]
[1776846275112,58.95,78028.7,0.0,-0.99171,1e-05,0.91612]
[1776846276119,58.95,78033.91,0.0,-0.99166,1e-05,0.92098]
[1776846278133,58.95,78035.53,0.0,-0.99164,1e-05,0.9225]
[1776846281154,58.95,78025.08,0.0,-0.99174,1e-05,0.91276]
[1776846282209,58.95,78023.16,0.0,-0.99176,1e-05,0.91097]
[1776846284212,58.95,78030.46,0.0,-0.99169,1e-05,0.91776]
[1776846286226,58.95,78032.06,0.0,-0.99167,1e-05,0.91926]
[1776846291811,58.95,78031.05,0.0,-0.99168,1e-05,0.91831]
[1776846294282,58.95,78027.24,0.0,-0.99172,1e-05,0.91476]
[1776846299317,58.95,78025.36,0.0,-0.99174,1e-05,0.91302]
[1776846304351,58.95,78026.4,0.0,-0.99173,1e-05,0.91398]
[1776846307376,58.95,78032.04,0.0,-0.99167,1e-05,0.91924]
[1776846311959,58.95,78036.77,0.0,-0.99163,1e-05,0.92366]
[1776846317446,58.95,78043.01,0.0,-0.99157,1e-05,0.92953]
[1776846322037,58.95,78036.48,0.0,-0.99163,1e-05,0.92339]
[1776846326509,58.95,78029.63,0.0,-0.9917,1e-05,0.91699]
[1776846327517,58.95,78023.53,0.0,-0.99175,1e-05,0.91132]
[1776846332106,58.95,78007.15,0.0,-0.99193,1e-05,0.89406]
[1776846332554,58.95,78007.15,0.0,-0.99193,1e-05,0.89406]
[1776846337589,58.95,78010.67,0.0,-0.99189,1e-05,0.89728]
[1776846342623,58.95,78006.66,0.0,-0.99193,1e-05,0.89361]
[1776846347659,58.95,78005.17,0.0,-0.99194,1e-05,0.89225]
[1776846352246,58.95,78000.14,0.0,-0.99199,1e-05,0.88768]
[1776846357728,58.95,77992.41,0.0,-0.99206,1e-05,0.88068]
[1776846358736,58.95,77988.45,0.0,-0.9921,1e-05,0.87712]
[1776846360749,58.95,77986.65,0.0,-0.99211,1e-05,0.8755]
[1776846362764,58.95,77992.62,0.0,-0.99206,1e-05,0.88087]
[1776846363771,58.95,77996.37,0.0,-0.99203,1e-05,0.88426]
[1776846365785,58.95,78000.68,0.0,-0.99199,1e-05,0.88817]
[1776846367799,58.95,78004.7,0.0,-0.99195,1e-05,0.89182]
[1776846372835,58.95,78000.85,0.0,-0.99198,1e-05,0.88832]
[1776846377870,58.95,77982.89,0.0,-0.99215,1e-05,0.87213]
[1776846378903,58.95,77972.46,0.0,-0.99224,1e-05,0.86284]
[1776846379892,58.95,77968.26,0.0,-0.99228,1e-05,0.85912]
[1776846380893,58.95,77998.77,0.0,-0.992,1e-05,0.88643]
[1776846381900,58.95,78009.06,0.0,-0.99191,1e-05,0.89581]
[1776846382907,58.95,78008.55,0.0,-0.99191,1e-05,0.89534]
[1776846387942,58.95,78008.76,0.0,-0.99191,1e-05,0.89553]
[1776846391008,58.95,78014.23,0.0,-0.99188,1e-05,0.89837]
[1776846391989,58.95,78037.04,0.0,-0.99166,1e-05,0.91948]
[1776846392984,58.95,78070.16,0.0,-0.99134,1e-05,0.95087]
[1776846393992,58.95,78074.26,0.0,-0.9913,1e-05,0.95481]
[1776846399029,58.95,78075.72,0.0,-0.99129,1e-05,0.95622]
[1776846404062,58.95,78078.05,0.0,-0.99127,1e-05,0.95847]
[1776846409097,58.95,78077.9,0.0,-0.99127,1e-05,0.95833]
[1776846414134,58.95,78074.13,0.0,-0.9913,1e-05,0.95469]
[1776846416146,58.95,78068.73,0.0,-0.99136,1e-05,0.9495]
[1776846421182,58.95,78065.99,0.0,-0.99138,1e-05,0.94687]
[1776846424203,58.95,78071.77,0.0,-0.99133,1e-05,0.95242]
[1776846425210,58.95,78070.95,0.0,-0.99134,1e-05,0.95163]
[1776846430245,58.95,78065.38,0.0,-0.99139,1e-05,0.94629]
[1776846431257,58.95,78057.63,0.0,-0.99147,1e-05,0.93889]
[1776846432260,58.95,78049.63,0.0,-0.99154,1e-05,0.93131]
[1776846433267,58.95,78048.6,0.0,-0.99155,1e-05,0.93034]
[1776846438302,58.95,78053.3,0.0,-0.99151,1e-05,0.93478]
[1776846443337,58.95,78053.52,0.0,-0.99151,1e-05,0.93499]
[1776846447365,58.95,78058.64,0.0,-0.99146,1e-05,0.93985]
[1776846450386,58.95,78062.83,0.0,-0.99142,1e-05,0.94385]
[1776846454415,58.95,78056.58,0.0,-0.9915,1e-05,0.93565]
[1776846455422,58.95,78052.8,0.0,-0.99153,1e-05,0.93207]
[1776846456429,58.95,78045.86,0.0,-0.9916,1e-05,0.92553]
[1776846457435,58.95,78041.21,0.0,-0.99164,1e-05,0.92117]
[1776846458442,58.95,78040.57,0.0,-0.99165,1e-05,0.92057]
[1776846463478,58.95,78043.43,0.0,-0.99162,1e-05,0.92325]
[1776846468514,58.95,78044.84,0.0,-0.99161,1e-05,0.92457]
[1776846473106,58.95,78033.54,0.0,-0.99172,1e-05,0.91401]
[1776846474559,58.95,78028.77,0.0,-0.99176,1e-05,0.90958]
[1776846476571,58.95,78022.09,0.0,-0.99183,1e-05,0.90341]
[1776846478583,58.95,78018.1,0.0,-0.99186,1e-05,0.89974]
[1776846483618,58.95,78019.38,0.0,-0.99185,1e-05,0.90091]
[1776846488661,58.95,78021.59,0.0,-0.99183,1e-05,0.90295]
[1776846491674,58.95,78015.8,0.0,-0.99188,1e-05,0.89763]
[1776846496709,58.95,78012.25,0.0,-0.99192,1e-05,0.89438]
[1776846501752,58.95,78006.59,0.0,-0.99197,1e-05,0.88922]
[1776846506788,58.95,78006.35,0.0,-0.99197,1e-05,0.889]
[1776846511823,58.95,78003.05,0.0,-0.99202,1e-05,0.88385]
[1776846516866,58.95,78010.45,0.0,-0.99195,1e-05,0.89057]
[1776846517873,58.95,78010.31,0.0,-0.99195,1e-05,0.89044]
[1776846518881,58.95,78018.41,0.0,-0.99188,1e-05,0.89784]
[1776846519886,58.95,78017.79,0.0,-0.99188,1e-05,0.89727]
[1776846524922,58.95,78018.46,0.0,-0.99188,1e-05,0.89789]
[1776846529958,58.95,78020.97,0.0,-0.99186,1e-05,0.90019]
[1776846533987,58.95,78011.67,0.0,-0.99194,1e-05,0.89168]
[1776846534994,58.95,78011.15,0.0,-0.99195,1e-05,0.8912]
[1776846540032,58.95,78005.74,0.0,-0.992,1e-05,0.88628]
[1776846545063,58.95,78000.1,0.0,-0.99205,1e-05,0.88118]
[1776846550099,58.95,78001.64,0.0,-0.99203,1e-05,0.88257]
[1776846555133,58.95,77998.03,0.0,-0.99207,1e-05,0.87931]
[1776846560169,58.95,77995.17,0.0,-0.99209,1e-05,0.87673]
[1776846565204,58.95,77994.83,0.0,-0.9921,1e-05,0.87643]
[1776846570240,58.95,78000.22,0.0,-0.99205,1e-05,0.88129]
[1776846571246,58.95,78001.34,0.0,-0.99206,1e-05,0.88015]
[1776846575274,58.95,77987.09,0.0,-0.99218,1e-05,0.86736]
[1776846576281,58.95,77971.25,0.0,-0.99233,1e-05,0.85333]
[1776846577288,58.95,77972.07,0.0,-0.99232,1e-05,0.85405]
[1776846582322,58.95,77974.32,0.0,-0.9923,1e-05,0.85604]
[1776846587358,58.95,77974.7,0.0,-0.9923,1e-05,0.85637]
[1776846590380,58.95,77968.72,0.0,-0.99235,1e-05,0.85111]
[1776846591388,58.95,77962.52,0.0,-0.9924,1e-05,0.84568]
[1776846592394,58.95,77960.58,0.0,-0.99242,1e-05,0.84399]
[1776846597430,58.95,77961.3,0.0,-0.99241,1e-05,0.84461]
[1776846600450,58.95,77955.7,0.0,-0.99246,1e-05,0.83974]
[1776846602465,58.95,77952.12,0.0,-0.99249,1e-05,0.83664]
[1776846603471,58.95,77958.41,0.0,-0.99244,1e-05,0.8421]
[1776846604479,58.95,77959.61,0.0,-0.99243,1e-05,0.84314]
[1776846605485,58.95,77952.61,0.0,-0.99249,1e-05,0.83706]
[1776846606491,58.95,77951.08,0.0,-0.9925,1e-05,0.83574]
[1776846611529,58.95,77953.93,0.0,-0.99248,1e-05,0.8382]
[1776846616563,58.95,77948.26,0.0,-0.99253,1e-05,0.8333]
[1776846617572,58.95,77946.47,0.0,-0.99254,1e-05,0.83176]
[1776846621597,58.95,77945.24,0.0,-0.99255,1e-05,0.8307]
[1776846626632,58.95,77948.93,0.0,-0.99252,1e-05,0.83388]
[1776846631666,58.95,77951.07,0.0,-0.99252,1e-05,0.83366]
[1776846635696,58.95,77966.62,0.0,-0.99239,1e-05,0.84717]
[1776846636704,58.95,77980.55,0.0,-0.99226,1e-05,0.85943]
[1776846637709,58.95,77982.78,0.0,-0.99224,1e-05,0.86141]
[1776846639722,58.95,77987.59,0.0,-0.9922,1e-05,0.86568]
[1776846642744,58.95,77993.84,0.0,-0.99214,1e-05,0.87126]
[1776846644318,58.95,77998.11,0.0,-0.9921,1e-05,0.87509]
[1776846649793,58.95,77999.81,0.0,-0.99209,1e-05,0.87662]
[1776846652814,58.95,78005.84,0.0,-0.99203,1e-05,0.88206]
[1776846654388,58.95,78009.2,0.0,-0.992,1e-05,0.8851]
[1776846658856,58.95,78010.07,0.0,-0.99199,1e-05,0.88589]
[1776846664458,58.95,78011.95,0.0,-0.99198,1e-05,0.8876]
[1776846669934,58.95,78009.4,0.0,-0.992,1e-05,0.88528]
[1776846674969,58.95,78008.75,0.0,-0.99201,1e-05,0.8847]
[1776846680008,58.95,78006.19,0.0,-0.99203,1e-05,0.88238]
[1776846685039,58.95,78007.58,0.0,-0.99202,1e-05,0.88363]
[1776846686045,58.95,78001.12,0.0,-0.99208,1e-05,0.8778]
[1776846687055,58.95,77992.28,0.0,-0.99216,1e-05,0.86987]
[1776846688060,58.95,77992.27,0.0,-0.99216,1e-05,0.86986]
[1776846690074,58.95,77985.07,0.0,-0.99222,1e-05,0.86344]
[1776846691080,58.95,77986.52,0.0,-0.99223,1e-05,0.86261]
[1776846696118,58.95,77987.2,0.0,-0.99222,1e-05,0.86321]
[1776846701153,58.95,77984.51,0.0,-0.99225,1e-05,0.86082]
[1776846706188,58.95,77981.64,0.0,-0.99227,1e-05,0.85828]
[1776846708201,58.95,77974.38,0.0,-0.99234,1e-05,0.85188]
[1776846709208,58.95,77961.06,0.0,-0.99245,1e-05,0.84023]
[1776846710216,58.95,77958.67,0.0,-0.99247,1e-05,0.83816]
[1776846715249,58.95,77962.05,0.0,-0.99244,1e-05,0.8411]
[1776846717264,58.95,77969.31,0.0,-0.99238,1e-05,0.84743]
[1776846718270,58.95,77972.72,0.0,-0.99235,1e-05,0.85042]
[1776846723306,58.95,77969.52,0.0,-0.99238,1e-05,0.84761]
[1776846728341,58.95,77967.35,0.0,-0.9924,1e-05,0.84572]
[1776846733375,58.95,77969.53,0.0,-0.99238,1e-05,0.84762]
[1776846738410,58.95,77970.68,0.0,-0.99237,1e-05,0.84863]
[1776846742441,58.95,77980.17,0.0,-0.99228,1e-05,0.85698]
[1776846743448,58.95,77981.82,0.0,-0.99227,1e-05,0.85844]
[1776846748482,58.95,77984.41,0.0,-0.99225,1e-05,0.86073]
[1776846753520,58.95,77983.09,0.0,-0.99228,1e-05,0.85745]
[1776846755534,58.95,77977.48,0.0,-0.99233,1e-05,0.8525]
[1776846760569,58.95,77978.46,0.0,-0.99232,1e-05,0.85336]
[1776846761576,58.95,77973.19,0.0,-0.99236,1e-05,0.84873]
[1776846762583,58.95,77968.05,0.0,-0.99241,1e-05,0.84424]
[1776846763590,58.95,77966.88,0.0,-0.99242,1e-05,0.84322]
[1776846768625,58.95,77971.76,0.0,-0.99238,1e-05,0.84748]
[1776846773659,58.95,77968.86,0.0,-0.9924,1e-05,0.84494]
[1776846778695,58.95,77973.61,0.0,-0.99236,1e-05,0.8491]
[1776846780712,58.95,77975.91,0.0,-0.99234,1e-05,0.85112]
[1776846784741,58.95,77969.59,0.0,-0.9924,1e-05,0.84558]
[1776846786755,58.95,77969.42,0.0,-0.9924,1e-05,0.84543]
[1776846789777,58.95,77959.73,0.0,-0.99248,1e-05,0.837]
[1776846790783,58.95,77955.58,0.0,-0.99252,1e-05,0.83341]
[1776846792797,58.95,77952.69,0.0,-0.99254,1e-05,0.83092]
[1776846797834,58.95,77950.82,0.0,-0.99256,1e-05,0.82931]
[1776846801860,58.95,77956.13,0.0,-0.99251,1e-05,0.83388]
[1776846806895,58.95,77960.8,0.0,-0.99247,1e-05,0.83793]
[1776846811930,58.95,77964.9,0.0,-0.99246,1e-05,0.83941]
[1776846816968,58.95,77964.51,0.0,-0.99246,1e-05,0.83907]
[1776846819985,58.95,77955.88,0.0,-0.99253,1e-05,0.8316]
[1776846825585,58.95,77958.21,0.0,-0.99251,1e-05,0.83361]
[1776846831064,58.95,77949.74,0.0,-0.99259,1e-05,0.82632]
[1776846836099,58.95,77946.57,0.0,-0.99261,1e-05,0.8236]
[1776846841141,58.95,77946.64,0.0,-0.99261,1e-05,0.82366]
[1776846845724,58.95,77941.61,0.0,-0.99266,1e-05,0.81937]
[1776846851204,58.95,77942.53,0.0,-0.99265,1e-05,0.82015]
[1776846856239,58.95,77943.42,0.0,-0.99264,1e-05,0.82091]
[1776846861273,58.95,77944.86,0.0,-0.99263,1e-05,0.82214]
[1776846865301,58.95,77958.83,0.0,-0.99251,1e-05,0.83414]
[1776846866309,58.95,77961.17,0.0,-0.99249,1e-05,0.83617]
[1776846871344,58.95,77953.11,0.0,-0.99258,1e-05,0.82715]
[1776846872351,58.95,77949.23,0.0,-0.99261,1e-05,0.82382]
[1776846877386,58.95,77947.88,0.0,-0.99262,1e-05,0.82267]
[1776846882421,58.95,77950.35,0.0,-0.9926,1e-05,0.82478]
[1776846887457,58.95,77951.61,0.0,-0.99259,1e-05,0.82586]
[1776846892492,58.95,77952.7,0.0,-0.99258,1e-05,0.8268]
[1776846897527,58.95,77951.87,0.0,-0.99259,1e-05,0.82608]
[1776846899541,58.95,77958.33,0.0,-0.99253,1e-05,0.83164]
[1776846900549,58.95,77959.2,0.0,-0.99252,1e-05,0.83239]
[1776846905583,58.95,77959.97,0.0,-0.99252,1e-05,0.83306]
[1776846907597,58.95,77954.77,0.0,-0.99256,1e-05,0.82857]
[1776846909611,58.95,77960.54,0.0,-0.99251,1e-05,0.83355]
[1776846911625,58.95,77962.03,0.0,-0.9925,1e-05,0.83484]
[1776846916663,58.95,77982.2,0.0,-0.99232,1e-05,0.85244]
[1776846917670,58.95,77993.73,0.0,-0.99222,1e-05,0.86264]
[1776846918677,58.95,77995.98,0.0,-0.9922,1e-05,0.86464]
[1776846923712,58.95,77991.82,0.0,-0.99224,1e-05,0.86094]
[1776846925726,58.95,77998.83,0.0,-0.99217,1e-05,0.86718]
[1776846929753,58.95,77999.97,0.0,-0.99216,1e-05,0.8682]
[1776846934791,58.95,77999.61,0.0,-0.99218,1e-05,0.86575]
[1776846941840,58.95,77993.05,0.0,-0.99224,1e-05,0.85991]
[1776846942847,58.95,77986.49,0.0,-0.9923,1e-05,0.85411]
[1776846943853,58.95,77977.02,0.0,-0.99239,1e-05,0.84579]
[1776846944862,58.95,77973.59,0.0,-0.99242,1e-05,0.8428]
[1776846949896,58.95,77973.52,0.0,-0.99242,1e-05,0.84273]
[1776846952917,58.95,77967.73,0.0,-0.99247,1e-05,0.8377]
[1776846953924,58.95,77964.56,0.0,-0.9925,1e-05,0.83495]
[1776846955938,58.95,77962.79,0.0,-0.99251,1e-05,0.83342]
[1776846957952,58.95,77969.48,0.0,-0.99245,1e-05,0.83922]
[1776846958959,58.95,77970.06,0.0,-0.99245,1e-05,0.83972]
[1776846963994,58.95,77972.74,0.0,-0.99242,1e-05,0.84205]
[1776846969029,58.95,77972.85,0.0,-0.99242,1e-05,0.84215]
[1776846974064,58.95,77966.48,0.0,-0.99248,1e-05,0.83661]
[1776846975070,58.95,77967.72,0.0,-0.99247,1e-05,0.83769]
[1776846981112,58.95,77968.18,0.0,-0.99246,1e-05,0.83809]
[1776846984134,58.95,77963.27,0.0,-0.99251,1e-05,0.83383]
[1776846986716,58.95,77954.68,0.0,-0.99258,1e-05,0.82643]
[1776846992190,58.95,77949.73,0.0,-0.99264,1e-05,0.82014]
[1776846994203,58.95,77944.41,0.0,-0.99269,1e-05,0.81561]
[1776846999249,58.95,77942.55,0.0,-0.9927,1e-05,0.81403]
[1776847004285,58.95,77945.44,0.0,-0.99268,1e-05,0.81648]
[1776847011334,58.95,77948.59,0.0,-0.99265,1e-05,0.81917]
[1776847014355,58.95,77942.03,0.0,-0.99271,1e-05,0.81359]
[1776847019390,58.95,77944.97,0.0,-0.99268,1e-05,0.81608]
[1776847024424,58.95,77948.21,0.0,-0.99265,1e-05,0.81884]
[1776847029459,58.95,77949.61,0.0,-0.99264,1e-05,0.82004]
[1776847030480,58.95,77955.81,0.0,-0.99259,1e-05,0.82534]
[1776847031474,58.95,77961.12,0.0,-0.99254,1e-05,0.8299]
[1776847032480,58.95,77961.6,0.0,-0.99254,1e-05,0.83032]
[1776847037076,58.95,77966.68,0.0,-0.99249,1e-05,0.83471]
[1776847042550,58.95,77970.52,0.0,-0.99246,1e-05,0.83803]
[1776847046578,58.95,77962.82,0.0,-0.99253,1e-05,0.83137]
[1776847048593,58.95,77960.94,0.0,-0.99254,1e-05,0.82975]
[1776847052621,58.95,77966.14,0.0,-0.99252,1e-05,0.83216]
[1776847053628,58.95,77968.67,0.0,-0.9925,1e-05,0.83435]
[1776847057656,58.95,77971.44,0.0,-0.99247,1e-05,0.83675]
[1776847062692,58.95,77975.86,0.0,-0.99243,1e-05,0.84059]
[1776847064705,58.95,77981.89,0.0,-0.99238,1e-05,0.84586]
[1776847066719,58.95,77984.06,0.0,-0.99236,1e-05,0.84776]
[1776847071765,58.95,77985.99,0.0,-0.99234,1e-05,0.84945]
[1776847072774,58.95,77980.95,0.0,-0.99239,1e-05,0.84503]
[1776847073771,58.95,77968.9,0.0,-0.99249,1e-05,0.83455]
[1776847074778,58.95,77966.12,0.0,-0.99252,1e-05,0.83214]
[1776847079814,58.95,77968.75,0.0,-0.9925,1e-05,0.83442]
[1776847084849,58.95,77969.25,0.0,-0.99249,1e-05,0.83485]
[1776847089886,58.95,77968.06,0.0,-0.9925,1e-05,0.83382]
[1776847094921,58.95,77967.46,0.0,-0.99251,1e-05,0.8333]
[1776847099958,58.95,77968.89,0.0,-0.99249,1e-05,0.83454]
[1776847101970,58.95,77975.47,0.0,-0.99244,1e-05,0.84025]
[1776847102977,58.95,77977.87,0.0,-0.99242,1e-05,0.84234]
[1776847108012,58.95,77976.67,0.0,-0.99243,1e-05,0.8413]
[1776847113047,58.95,77973.6,0.0,-0.99247,1e-05,0.83654]
[1776847116071,58.95,77967.13,0.0,-0.99253,1e-05,0.83094]
[1776847117075,58.95,77965.36,0.0,-0.99254,1e-05,0.82941]
[1776847121102,58.95,77961.72,0.0,-0.99257,1e-05,0.82628]
[1776847126138,58.95,77966.29,0.0,-0.99253,1e-05,0.83022]
[1776847127724,58.95,77968.16,0.0,-0.99252,1e-05,0.83183]
[1776847132180,58.95,77977.24,0.0,-0.99244,1e-05,0.8397]
[1776847133187,58.95,77978.76,0.0,-0.99243,1e-05,0.84103]
[1776847138222,58.95,77978.48,0.0,-0.99243,1e-05,0.84078]
[1776847143258,58.95,77976.98,0.0,-0.99244,1e-05,0.83948]
[1776847148293,58.95,77979.66,0.0,-0.99242,1e-05,0.84181]
[1776847153328,58.95,77985.54,0.0,-0.99237,1e-05,0.84695]
[1776847158364,58.95,77989.38,0.0,-0.99233,1e-05,0.85032]
[1776847162391,58.95,77983.91,0.0,-0.99238,1e-05,0.84552]
[1776847168011,58.95,77982.28,0.0,-0.99239,1e-05,0.8441]
[1776847169439,58.95,77986.16,0.0,-0.99236,1e-05,0.8475]
[1776847171453,58.95,77990.63,0.0,-0.99234,1e-05,0.84931]
[1776847176488,58.95,77984.78,0.0,-0.99239,1e-05,0.84418]
[1776847181525,58.95,77984.27,0.0,-0.9924,1e-05,0.84374]
[1776847186560,58.95,77984.23,0.0,-0.9924,1e-05,0.8437]
[1776847191595,58.95,77981.23,0.0,-0.99242,1e-05,0.84109]
[1776847193611,58.95,77976.95,0.0,-0.99246,1e-05,0.83736]
[1776847197637,58.95,77963.38,0.0,-0.99258,1e-05,0.82564]
[1776847198647,58.95,77957.1,0.0,-0.99263,1e-05,0.82026]
[1776847199652,58.95,77956.14,0.0,-0.99264,1e-05,0.81944]
[1776847204686,58.95,77957.3,0.0,-0.99263,1e-05,0.82043]
[1776847209722,58.95,77960.73,0.0,-0.9926,1e-05,0.82337]
[1776847214759,58.95,77965.26,0.0,-0.99256,1e-05,0.82726]
[1776847219794,58.95,77960.43,0.0,-0.9926,1e-05,0.82311]
[1776847224829,58.95,77959.16,0.0,-0.99261,1e-05,0.82202]
[1776847229865,58.95,77956.95,0.0,-0.99263,1e-05,0.82014]
[1776847234899,58.95,77961.16,0.0,-0.99262,1e-05,0.82167]
[1776847239934,58.95,77958.91,0.0,-0.99263,1e-05,0.81975]
[1776847243961,58.95,77972.2,0.0,-0.99252,1e-05,0.83116]
[1776847244969,58.95,77975.5,0.0,-0.99249,1e-05,0.83402]
[1776847250011,58.95,77977.28,0.0,-0.99248,1e-05,0.83556]
[1776847255040,58.95,77985.34,0.0,-0.9924,1e-05,0.84258]
[1776847257053,58.95,77986.77,0.0,-0.99239,1e-05,0.84382]
[1776847262089,58.95,77989.07,0.0,-0.99237,1e-05,0.84584]
[1776847267123,58.95,77990.6,0.0,-0.99236,1e-05,0.84718]
[1776847271152,58.95,77985.41,0.0,-0.9924,1e-05,0.84264]
[1776847273166,58.95,77985.5,0.0,-0.9924,1e-05,0.84271]
[1776847278201,58.95,77985.31,0.0,-0.9924,1e-05,0.84255]
[1776847282229,58.95,77979.82,0.0,-0.99245,1e-05,0.83777]
[1776847284243,58.95,77976.32,0.0,-0.99248,1e-05,0.83473]
[1776847289278,58.95,77979.52,0.0,-0.99246,1e-05,0.83751]
[1776847293306,58.95,77984.3,0.0,-0.99243,1e-05,0.83957]
[1776847298925,58.95,77982.8,0.0,-0.99245,1e-05,0.83827]
[1776847304384,58.95,77984.43,0.0,-0.99243,1e-05,0.83969]
[1776847309419,58.95,77985.51,0.0,-0.99242,1e-05,0.84063]
[1776847311436,58.95,77973.99,0.0,-0.99252,1e-05,0.83063]
[1776847312445,58.95,77970.2,0.0,-0.99256,1e-05,0.82736]
[1776847314456,58.95,77967.95,0.0,-0.99257,1e-05,0.82543]
[1776847319492,58.95,77966.46,0.0,-0.99259,1e-05,0.82415]
[1776847324525,58.95,77964.44,0.0,-0.9926,1e-05,0.82242]
[1776847329560,58.95,77964.08,0.0,-0.99261,1e-05,0.82211]
[1776847333590,58.95,77959.97,0.0,-0.99264,1e-05,0.8186]
[1776847339207,58.95,77962.87,0.0,-0.99262,1e-05,0.82108]
[1776847344667,58.95,77962.12,0.0,-0.99262,1e-05,0.82044]
[1776847349702,58.95,77963.96,0.0,-0.99261,1e-05,0.82201]
[1776847354737,58.95,77963.36,0.0,-0.99263,1e-05,0.81943]
[1776847359771,58.95,77962.63,0.0,-0.99264,1e-05,0.81881]
[1776847364815,58.95,77962.5,0.0,-0.99264,1e-05,0.8187]
[1776847369847,58.95,77963.14,0.0,-0.99263,1e-05,0.81925]
[1776847372868,58.95,77958.12,0.0,-0.99268,1e-05,0.81497]
[1776847374882,58.95,77955.91,0.0,-0.9927,1e-05,0.81309]
[1776847379917,58.95,77959.42,0.0,-0.99267,1e-05,0.81608]
[1776847382938,58.95,77966.02,0.0,-0.99261,1e-05,0.82171]
[1776847385959,58.95,77959.15,0.0,-0.99267,1e-05,0.81585]
[1776847386966,58.95,77959.18,0.0,-0.99267,1e-05,0.81587]
[1776847392002,58.95,77959.58,0.0,-0.99266,1e-05,0.81621]
[1776847397037,58.95,77959.77,0.0,-0.99266,1e-05,0.81637]
[1776847402076,58.95,77957.06,0.0,-0.99269,1e-05,0.81407]
[1776847407131,58.95,77959.5,0.0,-0.99267,1e-05,0.81614]
[1776847412167,58.95,77963.15,0.0,-0.99265,1e-05,0.8172]
[1776847416194,58.95,77956.99,0.0,-0.9927,1e-05,0.81196]
[1776847421230,58.95,77958.58,0.0,-0.99269,1e-05,0.81331]
[1776847426265,58.95,77955.78,0.0,-0.99272,1e-05,0.81094]
[1776847431301,58.95,77950.83,0.0,-0.99276,1e-05,0.80675]
[1776847436335,58.95,77947.27,0.0,-0.99279,1e-05,0.80376]
[1776847442378,58.95,77944.82,0.0,-0.99281,1e-05,0.8017]
[1776847447413,58.95,77952.46,0.0,-0.99274,1e-05,0.80813]
[1776847448421,58.95,77955.02,0.0,-0.99272,1e-05,0.81029]
[1776847453455,58.95,77957.66,0.0,-0.9927,1e-05,0.81253]
[1776847454463,58.95,77952.45,0.0,-0.99274,1e-05,0.80812]
[1776847455469,58.95,77947.86,0.0,-0.99278,1e-05,0.80425]
[1776847457484,58.95,77946.0,0.0,-0.9928,1e-05,0.80269]
[1776847462519,58.95,77946.79,0.0,-0.99279,1e-05,0.80335]
[1776847467555,58.95,77943.27,0.0,-0.99282,1e-05,0.8004]
[1776847472590,58.95,77941.66,0.0,-0.99285,1e-05,0.79703]
[1776847477625,58.95,77940.03,0.0,-0.99287,1e-05,0.79567]
[1776847482661,58.95,77938.63,0.0,-0.99288,1e-05,0.7945]
[1776847487696,58.95,77939.81,0.0,-0.99287,1e-05,0.79548]
[1776847492730,58.95,77935.94,0.0,-0.9929,1e-05,0.79226]
[1776847497766,58.95,77933.96,0.0,-0.99292,1e-05,0.79062]
[1776847500328,58.95,77930.86,0.0,-0.99294,1e-05,0.78805]
[1776847503813,58.95,77944.69,0.0,-0.99283,1e-05,0.79956]
[1776847504821,58.95,77945.93,0.0,-0.99282,1e-05,0.8006]
[1776847510399,58.95,77943.99,0.0,-0.99283,1e-05,0.79898]
[1776847516904,58.95,77945.1,0.0,-0.99282,1e-05,0.79991]
[1776847520469,58.95,77934.88,0.0,-0.99291,1e-05,0.79138]
[1776847525967,58.95,77937.9,0.0,-0.99288,1e-05,0.79389]
[1776847531002,58.95,77937.0,0.0,-0.99291,1e-05,0.79113]
[1776847533016,58.95,77944.89,0.0,-0.99284,1e-05,0.7977]
[1776847534023,58.95,77951.36,0.0,-0.99279,1e-05,0.80313]
[1776847535029,58.95,77957.81,0.0,-0.99273,1e-05,0.80856]
[1776847536037,58.95,77962.49,0.0,-0.99269,1e-05,0.81253]
[1776847537045,58.95,77963.73,0.0,-0.99268,1e-05,0.81358]
[1776847539058,58.95,77970.15,0.0,-0.99263,1e-05,0.81905]
[1776847544093,58.95,77970.61,0.0,-0.99262,1e-05,0.81944]
[1776847549132,58.95,77972.02,0.0,-0.99261,1e-05,0.82065]
[1776847556177,58.95,77972.84,0.0,-0.9926,1e-05,0.82135]
[1776847561212,58.95,77974.56,0.0,-0.99259,1e-05,0.82283]
[1776847563225,58.95,77968.32,0.0,-0.99264,1e-05,0.81749]
[1776847568261,58.95,77970.68,0.0,-0.99262,1e-05,0.8195]
[1776847574303,58.95,77973.4,0.0,-0.9926,1e-05,0.82183]
[1776847575310,58.95,77965.16,0.0,-0.99267,1e-05,0.8148]
[1776847576317,58.95,77960.74,0.0,-0.99271,1e-05,0.81104]
[1776847581352,58.95,77955.94,0.0,-0.99275,1e-05,0.80699]
[1776847585382,58.95,77961.92,0.0,-0.9927,1e-05,0.81205]
[1776847586387,58.95,77970.13,0.0,-0.99263,1e-05,0.81903]
[1776847587394,58.95,77977.27,0.0,-0.99257,1e-05,0.82515]
[1776847588405,58.95,77982.12,0.0,-0.99252,1e-05,0.82933]
[1776847589412,58.95,77982.3,0.0,-0.99252,1e-05,0.82949]
[1776847594450,58.95,77983.37,0.0,-0.99253,1e-05,0.82833]
[1776847599484,58.95,77983.77,0.0,-0.99253,1e-05,0.82867]
[1776847604520,58.95,77981.3,0.0,-0.99255,1e-05,0.82654]
[1776847609555,58.95,77978.42,0.0,-0.99257,1e-05,0.82407]
[1776847614593,58.95,77978.5,0.0,-0.99257,1e-05,0.82414]
[1776847619628,58.95,77983.04,0.0,-0.99253,1e-05,0.82804]
[1776847624663,58.95,77985.93,0.0,-0.99251,1e-05,0.83054]
[1776847629699,58.95,77985.63,0.0,-0.99251,1e-05,0.83028]
[1776847634733,58.95,77984.81,0.0,-0.99252,1e-05,0.82957]
[1776847639769,58.95,77988.15,0.0,-0.99249,1e-05,0.83246]
[1776847644804,58.95,77984.36,0.0,-0.99252,1e-05,0.82918]
[1776847646819,58.95,77979.0,0.0,-0.99257,1e-05,0.82457]
[1776847651854,58.95,77980.2,0.0,-0.99258,1e-05,0.82352]
[1776847656889,58.95,77984.37,0.0,-0.99254,1e-05,0.82711]
[1776847661927,58.95,77983.63,0.0,-0.99255,1e-05,0.82647]
[1776847667966,58.95,77976.84,0.0,-0.99261,1e-05,0.82064]
[1776847673001,58.95,77976.32,0.0,-0.99261,1e-05,0.8202]
[1776847678036,58.95,77977.85,0.0,-0.9926,1e-05,0.82151]
[1776847681607,58.95,77985.66,0.0,-0.99253,1e-05,0.82822]
[1776847684078,58.95,77980.49,0.0,-0.99257,1e-05,0.82377]
[1776847689115,58.95,77978.95,0.0,-0.99259,1e-05,0.82245]
[1776847694148,58.95,77980.17,0.0,-0.99258,1e-05,0.8235]
[1776847699183,58.95,77982.4,0.0,-0.99256,1e-05,0.82541]
[1776847704217,58.95,77980.61,0.0,-0.99257,1e-05,0.82388]
[1776847709253,58.95,77980.98,0.0,-0.99257,1e-05,0.82419]
[1776847714290,58.95,77980.13,0.0,-0.9926,1e-05,0.82139]
[1776847720331,58.95,77977.78,0.0,-0.99262,1e-05,0.81938]
[1776847723352,58.95,77959.74,0.0,-0.99277,1e-05,0.80407]
[1776847724359,58.95,77948.81,0.0,-0.99286,1e-05,0.79491]
[1776847725366,58.95,77949.05,0.0,-0.99286,1e-05,0.79511]
[1776847730400,58.95,77948.67,0.0,-0.99286,1e-05,0.79479]
[1776847735435,58.95,77949.74,0.0,-0.99286,1e-05,0.79568]
[1776847740471,58.95,77950.19,0.0,-0.99285,1e-05,0.79606]
[1776847745506,58.95,77948.76,0.0,-0.99286,1e-05,0.79487]
[1776847750541,58.95,77953.19,0.0,-0.99283,1e-05,0.79857]
[1776847752555,58.95,77961.0,0.0,-0.99276,1e-05,0.80513]
[1776847753567,58.95,77965.1,0.0,-0.99273,1e-05,0.80859]
[1776847755577,58.95,77968.56,0.0,-0.9927,1e-05,0.81152]
[1776847760610,58.95,77970.0,0.0,-0.99268,1e-05,0.81275]
[1776847765647,58.95,77970.74,0.0,-0.99268,1e-05,0.81338]
[1776847770681,58.95,77971.98,0.0,-0.99267,1e-05,0.81443]
[1776847775751,58.95,77973.63,0.0,-0.99267,1e-05,0.81378]
[1776847781795,58.95,77974.42,0.0,-0.99266,1e-05,0.81445]
[1776847786832,58.95,77977.7,0.0,-0.99264,1e-05,0.81725]
[1776847792387,58.95,77981.38,0.0,-0.9926,1e-05,0.82039]
[1776847797908,58.95,77980.54,0.0,-0.99261,1e-05,0.81967]
[1776847800933,58.95,77969.67,0.0,-0.9927,1e-05,0.81041]
[1776847802457,58.95,77967.12,0.0,-0.99273,1e-05,0.80825]
[1776847804959,58.95,77971.31,0.0,-0.99269,1e-05,0.81181]
[1776847809994,58.95,77972.28,0.0,-0.99268,1e-05,0.81263]
[1776847815041,58.95,77977.24,0.0,-0.99264,1e-05,0.81685]
[1776847820070,58.95,77973.5,0.0,-0.99267,1e-05,0.81367]
[1776847825106,58.95,77973.06,0.0,-0.99268,1e-05,0.81329]
[1776847830143,58.95,77974.4,0.0,-0.99266,1e-05,0.81443]
[1776847835177,58.95,77976.98,0.0,-0.99266,1e-05,0.81457]
[1776847840215,58.95,77979.19,0.0,-0.99264,1e-05,0.81645]
[1776847845249,58.95,77975.15,0.0,-0.99268,1e-05,0.81301]
[1776847848271,58.95,77969.72,0.0,-0.99272,1e-05,0.80841]
[1776847853313,58.95,77971.53,0.0,-0.99271,1e-05,0.80994]
[1776847858341,58.95,77973.4,0.0,-0.99269,1e-05,0.81153]
[1776847863378,58.95,77970.81,0.0,-0.99271,1e-05,0.80933]
[1776847865392,58.95,77965.68,0.0,-0.99276,1e-05,0.80499]
[1776847867415,58.95,77962.48,0.0,-0.99278,1e-05,0.8023]
[1776847871435,58.95,77966.36,0.0,-0.99275,1e-05,0.80557]
[1776847875466,58.95,77974.55,0.0,-0.99268,1e-05,0.8125]
[1776847877481,58.95,77976.83,0.0,-0.99266,1e-05,0.81444]
[1776847882516,58.95,77977.59,0.0,-0.99265,1e-05,0.81509]
[1776847887549,58.95,77978.68,0.0,-0.99264,1e-05,0.81602]
[1776847892585,58.95,77978.14,0.0,-0.99267,1e-05,0.8135]
[1776847897620,58.95,77979.75,0.0,-0.99265,1e-05,0.81487]
[1776847902654,58.95,77983.37,0.0,-0.99262,1e-05,0.81796]
[1776847907689,58.95,77982.74,0.0,-0.99263,1e-05,0.81742]
[1776847912726,58.95,77982.52,0.0,-0.99263,1e-05,0.81723]
[1776847917761,58.95,77982.61,0.0,-0.99263,1e-05,0.81731]
[1776847922796,58.95,77982.37,0.0,-0.99263,1e-05,0.8171]
[1776847927832,58.95,77982.99,0.0,-0.99263,1e-05,0.81763]
[1776847930855,58.95,77990.35,0.0,-0.99256,1e-05,0.82394]
[1776847935887,58.95,77991.54,0.0,-0.99255,1e-05,0.82496]
[1776847938908,58.95,77996.95,0.0,-0.9925,1e-05,0.82963]
[1776847940922,58.95,77999.44,0.0,-0.99248,1e-05,0.83179]
[1776847945956,58.95,77995.04,0.0,-0.99252,1e-05,0.82798]
[1776847948978,58.95,78000.55,0.0,-0.99247,1e-05,0.83275]
[1776847950994,58.95,78007.46,0.0,-0.99241,1e-05,0.83876]
[1776847952001,58.95,78015.27,0.0,-0.99236,1e-05,0.84348]
[1776847953532,58.95,78020.92,0.0,-0.99231,1e-05,0.84845]
[1776847958043,58.95,78029.2,0.0,-0.99224,1e-05,0.85577]
[1776847963602,58.95,78025.93,0.0,-0.99227,1e-05,0.85287]
[1776847971184,58.95,78024.56,0.0,-0.99228,1e-05,0.85166]
[1776847976219,58.95,78023.57,0.0,-0.99229,1e-05,0.85079]
[1776847981253,58.95,78023.78,0.0,-0.99228,1e-05,0.85097]
[1776847983743,58.95,78032.81,0.0,-0.9922,1e-05,0.85898]
[1776847985282,58.95,78035.8,0.0,-0.99218,1e-05,0.86165]
[1776847987296,58.95,78045.6,0.0,-0.99209,1e-05,0.87043]
[1776847988304,58.95,78052.69,0.0,-0.99202,1e-05,0.87683]
[1776847993813,58.95,78055.56,0.0,-0.99199,1e-05,0.87943]
[1776847999382,58.95,78059.34,0.0,-0.99196,1e-05,0.88286]
[1776848004416,58.95,78059.21,0.0,-0.99196,1e-05,0.88275]
[1776848009452,58.95,78058.34,0.0,-0.99197,1e-05,0.88195]
[1776848011467,58.95,78050.74,0.0,-0.99206,1e-05,0.87289]
[1776848016500,58.95,78052.35,0.0,-0.99204,1e-05,0.87435]
[1776848021536,58.95,78057.57,0.0,-0.992,1e-05,0.87907]
[1776848026574,58.95,78056.61,0.0,-0.992,1e-05,0.8782]
[1776848031611,58.95,78058.07,0.0,-0.99199,1e-05,0.87953]
[1776848036645,58.95,78056.7,0.0,-0.992,1e-05,0.87828]
[1776848041680,58.95,78055.85,0.0,-0.99201,1e-05,0.87751]
[1776848046714,58.95,78055.86,0.0,-0.99201,1e-05,0.87752]
[1776848051750,58.95,78056.67,0.0,-0.992,1e-05,0.87826]
[1776848056787,58.95,78056.38,0.0,-0.99201,1e-05,0.87799]
[1776848061819,58.95,78056.34,0.0,-0.99201,1e-05,0.87796]
[1776848066856,58.95,78055.88,0.0,-0.99201,1e-05,0.87754]
[1776848071892,58.95,78050.78,0.0,-0.99208,1e-05,0.87076]
[1776848073907,58.95,78048.31,0.0,-0.9921,1e-05,0.86854]
[1776848078940,58.95,78048.36,0.0,-0.9921,1e-05,0.86858]
[1776848083976,58.95,78045.97,0.0,-0.99212,1e-05,0.86644]
[1776848084982,58.95,78040.49,0.0,-0.99217,1e-05,0.86153]
[1776848085990,58.95,78038.68,0.0,-0.99219,1e-05,0.85992]
[1776848091025,58.95,78039.67,0.0,-0.99218,1e-05,0.8608]
[1776848096060,58.95,78040.28,0.0,-0.99217,1e-05,0.86135]
[1776848102102,58.95,78039.88,0.0,-0.99218,1e-05,0.86099]
[1776848107137,58.95,78039.66,0.0,-0.99218,1e-05,0.86079]
[1776848112172,58.95,78044.68,0.0,-0.99213,1e-05,0.86528]
[1776848114658,58.95,78053.21,0.0,-0.99205,1e-05,0.87295]
[1776848120228,58.95,78054.6,0.0,-0.99204,1e-05,0.87421]
[1776848125265,58.95,78055.91,0.0,-0.99203,1e-05,0.87539]
[1776848130300,58.95,78056.65,0.0,-0.99202,1e-05,0.87606]
[1776848135335,58.95,78060.4,0.0,-0.99201,1e-05,0.87728]
[1776848140370,58.95,78051.17,0.0,-0.99209,1e-05,0.86895]
[1776848142384,58.95,78049.68,0.0,-0.99211,1e-05,0.86761]
[1776848147424,58.95,78044.62,0.0,-0.99215,1e-05,0.86307]
[1776848152462,58.95,78038.73,0.0,-0.99221,1e-05,0.85782]
[1776848153470,58.95,78035.47,0.0,-0.99224,1e-05,0.85492]
[1776848158501,58.95,78032.8,0.0,-0.99226,1e-05,0.85255]
[1776848163537,58.95,78032.67,0.0,-0.99226,1e-05,0.85244]
[1776848168572,58.95,78033.89,0.0,-0.99225,1e-05,0.85352]
[1776848173606,58.95,78037.69,0.0,-0.99222,1e-05,0.85689]
[1776848178642,58.95,78039.94,0.0,-0.9922,1e-05,0.85889]
[1776848183677,58.95,78041.07,0.0,-0.99219,1e-05,0.8599]
[1776848188712,58.95,78041.65,0.0,-0.99218,1e-05,0.86042]
[1776848193747,58.95,78037.02,0.0,-0.99224,1e-05,0.85416]
[1776848198781,58.95,78035.42,0.0,-0.99226,1e-05,0.85274]
[1776848203817,58.95,78031.39,0.0,-0.99229,1e-05,0.84917]
[1776848208851,58.95,78031.94,0.0,-0.99229,1e-05,0.84966]
[1776848213887,58.95,78032.55,0.0,-0.99228,1e-05,0.8502]
[1776848218923,58.95,78031.65,0.0,-0.99229,1e-05,0.8494]
[1776848222949,58.95,78025.18,0.0,-0.99235,1e-05,0.84371]
[1776848223957,58.95,78018.92,0.0,-0.9924,1e-05,0.83822]
[1776848224964,58.95,78014.81,0.0,-0.99244,1e-05,0.83464]
[1776848228991,58.95,78013.72,0.0,-0.99245,1e-05,0.83369]
[1776848233021,58.95,78024.59,0.0,-0.99235,1e-05,0.84319]
[1776848234027,58.95,78032.2,0.0,-0.99228,1e-05,0.84989]
[1776848235035,58.95,78034.04,0.0,-0.99227,1e-05,0.85152]
[1776848240078,58.95,78037.99,0.0,-0.99223,1e-05,0.85502]
[1776848241094,58.95,78047.1,0.0,-0.99215,1e-05,0.86313]
[1776848242091,58.95,78048.55,0.0,-0.99214,1e-05,0.86443]
[1776848247127,58.95,78054.73,0.0,-0.99208,1e-05,0.86998]
[1776848248134,58.95,78061.71,0.0,-0.99201,1e-05,0.87629]
[1776848249141,58.95,78061.7,0.0,-0.99201,1e-05,0.87628]
[1776848252165,58.95,78056.1,0.0,-0.99209,1e-05,0.86905]
[1776848257197,58.95,78054.27,0.0,-0.9921,1e-05,0.8674]
[1776848260218,58.95,78048.81,0.0,-0.99215,1e-05,0.86251]
[1776848265255,58.95,78049.02,0.0,-0.99215,1e-05,0.8627]
[1776848267267,58.95,78043.89,0.0,-0.9922,1e-05,0.85812]
[1776848272302,58.95,78043.6,0.0,-0.9922,1e-05,0.85786]
[1776848278344,58.95,78044.26,0.0,-0.99219,1e-05,0.85845]
[1776848283379,58.95,78044.5,0.0,-0.99219,1e-05,0.85866]
[1776848288416,58.95,78037.45,0.0,-0.99226,1e-05,0.8524]
[1776848292441,58.95,78034.89,0.0,-0.99228,1e-05,0.85013]
[1776848294456,58.95,78041.92,0.0,-0.99222,1e-05,0.85636]
[1776848299496,58.95,78043.93,0.0,-0.9922,1e-05,0.85815]
[1776848304531,58.95,78048.27,0.0,-0.99216,1e-05,0.86202]
[1776848309566,58.95,78049.07,0.0,-0.99215,1e-05,0.86274]
[1776848314602,58.95,78048.22,0.0,-0.99218,1e-05,0.85983]
[1776848319636,58.95,78049.04,0.0,-0.99217,1e-05,0.86056]
[1776848324671,58.95,78047.25,0.0,-0.99219,1e-05,0.85896]
[1776848329709,58.95,78047.31,0.0,-0.99219,1e-05,0.85901]
[1776848334742,58.95,78047.29,0.0,-0.99219,1e-05,0.859]
[1776848339778,58.95,78047.22,0.0,-0.99219,1e-05,0.85893]
[1776848344813,58.95,78046.53,0.0,-0.99219,1e-05,0.85832]
[1776848349848,58.95,78049.07,0.0,-0.99217,1e-05,0.86058]
[1776848354883,58.95,78050.81,0.0,-0.99215,1e-05,0.86214]
[1776848359918,58.95,78045.07,0.0,-0.99221,1e-05,0.85702]
[1776848362939,58.95,78038.27,0.0,-0.99227,1e-05,0.85099]
[1776848366968,58.95,78047.7,0.0,-0.99218,1e-05,0.85936]
[1776848367975,58.95,78050.66,0.0,-0.99215,1e-05,0.86201]
[1776848373008,58.95,78049.9,0.0,-0.99218,1e-05,0.85917]
[1776848378044,58.95,78051.82,0.0,-0.99216,1e-05,0.86089]
[1776848383079,58.95,78052.15,0.0,-0.99216,1e-05,0.86118]
[1776848388113,58.95,78051.73,0.0,-0.99216,1e-05,0.86081]
[1776848391135,58.95,78043.04,0.0,-0.99224,1e-05,0.85307]
[1776848392142,58.95,78032.27,0.0,-0.99234,1e-05,0.84356]
[1776848393149,58.95,78032.85,0.0,-0.99233,1e-05,0.84407]
[1776848396169,58.95,78011.02,0.0,-0.99253,1e-05,0.82506]
[1776848397177,58.95,78001.28,0.0,-0.99261,1e-05,0.81669]
[1776848398184,58.95,78005.14,0.0,-0.99258,1e-05,0.82]
[1776848400199,58.95,78005.19,0.0,-0.99258,1e-05,0.82005]
[1776848401206,58.95,77999.89,0.0,-0.99263,1e-05,0.81551]
[1776848402212,58.95,77992.07,0.0,-0.99269,1e-05,0.80885]
[1776848403219,58.95,77988.05,0.0,-0.99273,1e-05,0.80544]
[1776848404225,58.95,77982.69,0.0,-0.99277,1e-05,0.80092]
[1776848406239,58.95,77978.31,0.0,-0.99281,1e-05,0.79724]
[1776848409261,58.95,77983.47,0.0,-0.99277,1e-05,0.80157]
[1776848414296,58.95,77985.57,0.0,-0.99275,1e-05,0.80334]
[1776848419331,58.95,77987.97,0.0,-0.99273,1e-05,0.80537]
[1776848424366,58.95,77989.0,0.0,-0.99272,1e-05,0.80624]
[1776848427387,58.95,77994.42,0.0,-0.99267,1e-05,0.81084]
[1776848429400,58.95,78000.32,0.0,-0.99262,1e-05,0.81587]
[1776848434437,58.95,78000.07,0.0,-0.99264,1e-05,0.81359]
[1776848437463,58.95,78012.47,0.0,-0.99253,1e-05,0.82422]
[1776848438471,58.95,78029.48,0.0,-0.99238,1e-05,0.839]
[1776848439479,58.95,78032.88,0.0,-0.99235,1e-05,0.84198]
[1776848440496,58.95,78013.73,0.0,-0.99252,1e-05,0.82531]
[1776848441492,58.95,78005.15,0.0,-0.9926,1e-05,0.81793]
[1776848442499,58.95,78006.2,0.0,-0.99259,1e-05,0.81883]
[1776848444513,58.95,78004.55,0.0,-0.9926,1e-05,0.81742]
[1776848445520,58.95,78000.41,0.0,-0.99264,1e-05,0.81388]
[1776848447013,58.95,77999.04,0.0,-0.99265,1e-05,0.81271]
[1776848449551,58.95,77987.33,0.0,-0.99275,1e-05,0.80278]
[1776848450555,58.95,77978.45,0.0,-0.99283,1e-05,0.79531]
[1776848451563,58.95,77978.73,0.0,-0.99282,1e-05,0.79555]
[1776848457133,58.95,77976.54,0.0,-0.99284,1e-05,0.79372]
[1776848460625,58.95,77972.39,0.0,-0.99288,1e-05,0.79025]
[1776848465659,58.95,77969.6,0.0,-0.9929,1e-05,0.78793]
[1776848470696,58.95,77973.77,0.0,-0.99287,1e-05,0.7914]
[1776848475733,58.95,77974.42,0.0,-0.99286,1e-05,0.79195]
[1776848477274,58.95,77962.57,0.0,-0.99296,1e-05,0.78211]
[1776848478753,58.95,77956.7,0.0,-0.99301,1e-05,0.77727]
[1776848479760,58.95,77958.75,0.0,-0.99299,1e-05,0.77896]
[1776848484795,58.95,77954.8,0.0,-0.99302,1e-05,0.77571]
[1776848489830,58.95,77956.22,0.0,-0.99301,1e-05,0.77688]
[1776848493858,58.95,77948.51,0.0,-0.99309,1e-05,0.76858]
[1776848497415,58.95,77958.95,0.0,-0.99301,1e-05,0.77712]
[1776848497888,58.95,77958.95,0.0,-0.99301,1e-05,0.77712]
[1776848501914,58.95,77952.87,0.0,-0.99306,1e-05,0.77214]
[1776848507485,58.95,77953.9,0.0,-0.99305,1e-05,0.77298]
[1776848512991,58.95,77959.59,0.0,-0.993,1e-05,0.77764]
[1776848515010,58.95,77953.47,0.0,-0.99305,1e-05,0.77263]
[1776848520041,58.95,77957.86,0.0,-0.99302,1e-05,0.77622]
[1776848522085,58.95,77960.33,0.0,-0.993,1e-05,0.77825]
[1776848523081,58.95,77954.22,0.0,-0.99305,1e-05,0.77324]
[1776848524088,58.95,77947.7,0.0,-0.9931,1e-05,0.76792]
[1776848525095,58.95,77947.24,0.0,-0.9931,1e-05,0.76755]
[1776848530129,58.95,77945.67,0.0,-0.99312,1e-05,0.76627]
[1776848535171,58.95,77940.22,0.0,-0.99316,1e-05,0.76185]
[1776848540207,58.95,77944.63,0.0,-0.99313,1e-05,0.76543]
[1776848544234,58.95,77951.41,0.0,-0.99307,1e-05,0.77094]
[1776848546248,58.95,77959.34,0.0,-0.993,1e-05,0.77744]
[1776848550276,58.95,77967.08,0.0,-0.99294,1e-05,0.78382]
[1776848551283,58.95,77972.91,0.0,-0.99291,1e-05,0.78663]
[1776848552289,58.95,77975.61,0.0,-0.99289,1e-05,0.78888]
[1776848557324,58.95,77976.77,0.0,-0.99288,1e-05,0.78984]
[1776848562360,58.95,77973.24,0.0,-0.99291,1e-05,0.78691]
[1776848567395,58.95,77976.99,0.0,-0.99287,1e-05,0.79002]
[1776848572429,58.95,77975.06,0.0,-0.99289,1e-05,0.78842]
[1776848577465,58.95,77973.1,0.0,-0.99291,1e-05,0.78679]
[1776848581493,58.95,77962.29,0.0,-0.99299,1e-05,0.77834]
[1776848582500,59.01,77956.69,0.0,-0.99299,1e-05,0.77852]
[1776848583506,59.07,77953.48,0.0,-0.99297,1e-05,0.78067]
[1776848588541,59.16,77955.58,0.0,-0.99288,1e-05,0.78915]
[1776848593576,59.19,77961.46,0.0,-0.99281,1e-05,0.79649]
[1776848594584,59.19,77963.6,0.0,-0.99278,1e-05,0.79877]
[1776848599619,59.22,77964.41,0.0,-0.99275,1e-05,0.8019]
[1776848603649,59.25,77968.48,0.0,-0.9927,1e-05,0.8073]
[1776848608685,59.28,77968.52,0.0,-0.99267,1e-05,0.8098]
[1776848613719,59.31,77967.5,0.0,-0.99267,1e-05,0.80934]
[1776848618754,59.34,77966.21,0.0,-0.99266,1e-05,0.81071]
[1776848623790,59.37,77967.65,0.0,-0.99262,1e-05,0.81441]
[1776848625805,59.38,77958.9,0.0,-0.99269,1e-05,0.80799]
[1776848630840,59.41,77961.94,0.0,-0.99263,1e-05,0.81302]
[1776848635875,59.44,77959.87,0.0,-0.99263,1e-05,0.81374]
[1776848640909,59.47,77955.42,0.0,-0.99264,1e-05,0.81244]
[1776848644938,59.49,77952.3,0.0,-0.99265,1e-05,0.81178]
[1776848648473,59.51,77958.84,0.0,-0.99257,1e-05,0.8193]
[1776848649973,59.52,77965.17,0.0,-0.99251,1e-05,0.8252]
[1776848650980,59.58,77968.01,0.0,-0.99243,1e-05,0.83259]
[1776848652994,59.7,77968.19,0.0,-0.99233,1e-05,0.84269]
[1776848658543,60.06,77972.25,0.0,-0.99198,1e-05,0.87651]
[1776848664074,60.3,77970.81,0.0,-0.99177,1e-05,0.89621]
[1776848666088,60.37,77962.67,0.0,-0.99178,1e-05,0.89503]
[1776848671123,60.4,77967.89,0.0,-0.99173,1e-05,0.90012]
[1776848675150,60.42,77962.88,0.0,-0.99175,1e-05,0.89766]
[1776848680185,60.45,77965.04,0.0,-0.99171,1e-05,0.90221]
[1776848685221,60.48,77968.01,0.0,-0.99165,1e-05,0.90752]
[1776848690257,60.51,77962.26,0.0,-0.99168,1e-05,0.90489]
[1776848693280,60.53,77967.99,0.0,-0.99161,1e-05,0.91168]
[1776848698314,60.56,77972.09,0.0,-0.99154,1e-05,0.91806]
[1776848703350,60.59,77975.42,0.0,-0.99148,1e-05,0.92376]
[1776848706372,60.61,77969.27,0.0,-0.99152,1e-05,0.91967]
[1776848707394,60.61,77963.65,0.0,-0.99158,1e-05,0.91451]
[1776848708407,60.68,77958.16,0.0,-0.99157,1e-05,0.91519]
[1776848709397,60.68,77956.61,0.0,-0.99158,1e-05,0.91429]
[1776848713425,60.71,77950.03,0.0,-0.99162,1e-05,0.91037]
[1776848718460,60.74,77952.97,0.0,-0.99156,1e-05,0.91566]
[1776848723495,60.77,77951.15,0.0,-0.99155,1e-05,0.91661]
[1776848726515,60.78,77956.7,0.0,-0.99149,1e-05,0.92276]
[1776848731551,60.78,77965.16,0.0,-0.99143,1e-05,0.92829]
[1776848736586,60.78,77964.19,0.0,-0.99144,1e-05,0.92739]
[1776848740614,60.78,77969.67,0.0,-0.99139,1e-05,0.93247]
[1776848745650,60.78,77972.23,0.0,-0.99136,1e-05,0.93485]
[1776848750684,60.78,77969.78,0.0,-0.99138,1e-05,0.93257]
[1776848755719,60.78,77969.87,0.0,-0.99138,1e-05,0.93265]
[1776848760754,60.78,77970.97,0.0,-0.99137,1e-05,0.93367]
[1776848765789,60.78,77970.26,0.0,-0.99138,1e-05,0.93301]
[1776848770824,60.78,77968.62,0.0,-0.9914,1e-05,0.93149]
[1776848772838,60.78,77974.66,0.0,-0.99134,1e-05,0.93711]
[1776848777872,60.78,77972.82,0.0,-0.99136,1e-05,0.93539]
[1776848782907,60.78,77970.58,0.0,-0.99138,1e-05,0.93331]
[1776848787946,60.78,77971.01,0.0,-0.99137,1e-05,0.93371]
[1776848792978,60.78,77971.65,0.0,-0.99139,1e-05,0.93201]
[1776848798014,60.78,77972.39,0.0,-0.99138,1e-05,0.9327]
[1776848803047,60.78,77976.27,0.0,-0.99134,1e-05,0.93631]
[1776848808083,60.78,77976.57,0.0,-0.99134,1e-05,0.93659]
[1776848813117,60.78,77977.55,0.0,-0.99133,1e-05,0.93751]
[1776848818153,60.78,77977.77,0.0,-0.99133,1e-05,0.93771]
[1776848822181,60.78,77967.11,0.0,-0.99143,1e-05,0.92781]
[1776848823188,60.78,77947.3,0.0,-0.99162,1e-05,0.90963]
[1776848824195,60.78,77938.52,0.0,-0.9917,1e-05,0.90167]
[1776848829763,60.78,77947.15,0.0,-0.99162,1e-05,0.90949]
[1776848831244,60.78,77948.16,0.0,-0.99161,1e-05,0.91041]
[1776848836278,60.78,77950.77,0.0,-0.99159,1e-05,0.91279]
[1776848841314,60.78,77949.45,0.0,-0.9916,1e-05,0.91159]
[1776848844339,60.78,77942.93,0.0,-0.99166,1e-05,0.90566]
[1776848845342,60.78,77939.67,0.0,-0.99169,1e-05,0.9027]
[1776848850377,60.78,77944.12,0.0,-0.99165,1e-05,0.90674]
[1776848851384,60.78,77950.35,0.0,-0.99161,1e-05,0.91015]
[1776848853397,60.78,77952.42,0.0,-0.99159,1e-05,0.91204]
[1776848858433,60.78,77951.42,0.0,-0.9916,1e-05,0.91113]
[1776848863468,60.78,77956.13,0.0,-0.99156,1e-05,0.91543]
[1776848868503,60.78,77956.66,0.0,-0.99155,1e-05,0.91592]
[1776848873537,60.78,77957.86,0.0,-0.99154,1e-05,0.91702]
[1776848878573,60.78,77959.7,0.0,-0.99152,1e-05,0.9187]
[1776848883608,60.78,77957.37,0.0,-0.99154,1e-05,0.91657]
[1776848888646,60.78,77962.16,0.0,-0.9915,1e-05,0.92096]
[1776848890661,60.78,77972.27,0.0,-0.9914,1e-05,0.9303]
[1776848891664,60.78,77981.42,0.0,-0.99131,1e-05,0.93882]
[1776848892671,60.78,77986.48,0.0,-0.99126,1e-05,0.94355]
[1776848894687,60.78,77986.38,0.0,-0.99126,1e-05,0.94346]
[1776848899722,60.78,77988.76,0.0,-0.99124,1e-05,0.9457]
[1776848904757,60.78,77989.84,0.0,-0.99123,1e-05,0.94671]
[1776848909792,60.78,77988.49,0.0,-0.99124,1e-05,0.94544]
[1776848914827,60.78,77992.67,0.0,-0.99122,1e-05,0.94706]
[1776848920869,60.78,77993.56,0.0,-0.99122,1e-05,0.94789]
[1776848925904,60.78,77984.34,0.0,-0.99131,1e-05,0.93924]
[1776848927929,60.78,77982.06,0.0,-0.99133,1e-05,0.93711]
[1776848929935,60.78,77990.66,0.0,-0.99124,1e-05,0.94517]
[1776848930949,60.78,77998.18,0.0,-0.99117,1e-05,0.95225]
[1776848931950,60.78,78003.99,0.0,-0.99111,1e-05,0.95776]
[1776848932956,60.78,78012.52,0.0,-0.99103,1e-05,0.96589]
[1776848933964,60.78,78019.88,0.0,-0.99095,1e-05,0.97295]
[1776848934971,60.78,78027.04,0.0,-0.99088,1e-05,0.97986]
[1776848935977,60.78,78030.43,0.0,-0.99085,1e-05,0.98314]
[1776848939008,60.78,78035.09,0.0,-0.9908,1e-05,0.98767]
[1776848940014,60.78,78043.61,0.0,-0.99071,1e-05,0.996]
[1776848941018,60.78,78037.0,0.0,-0.99078,1e-05,0.98953]
[1776848942025,60.78,78036.83,0.0,-0.99078,1e-05,0.98937]
[1776848944039,60.78,78041.91,0.0,-0.99073,1e-05,0.99433]
[1776848946054,60.78,78052.76,0.0,-0.99062,1e-05,1.005]
[1776848947061,60.78,78064.18,0.0,-0.9905,1e-05,1.01633]
[1776848948065,60.78,78063.82,0.0,-0.9905,1e-05,1.01597]
[1776848953103,60.78,78064.32,0.0,-0.9905,1e-05,1.01647]
[1776848958137,60.78,78059.23,0.0,-0.99055,1e-05,1.01141]
[1776848960704,60.78,78035.31,0.0,-0.9908,1e-05,0.98789]
[1776848962169,60.78,78035.45,0.0,-0.9908,1e-05,0.98802]
[1776848967202,60.78,78036.68,0.0,-0.99078,1e-05,0.98922]
[1776848972244,60.78,78037.13,0.0,-0.9908,1e-05,0.98727]
[1776848977277,60.78,78047.43,0.0,-0.99069,1e-05,0.99734]
[1776848978284,60.78,78054.86,0.0,-0.99062,1e-05,1.00466]
[1776848983321,60.78,78064.39,0.0,-0.99052,1e-05,1.01411]
[1776848984327,60.78,78068.24,0.0,-0.99048,1e-05,1.01794]
[1776848989361,60.78,78064.0,0.0,-0.99052,1e-05,1.01372]
[1776848993389,60.78,78058.97,0.0,-0.99057,1e-05,1.00872]
[1776848998428,60.78,78054.77,0.0,-0.99062,1e-05,1.00457]
[1776849000985,60.78,78049.17,0.0,-0.99068,1e-05,0.99905]
[1776849006483,60.78,78058.24,0.0,-0.99058,1e-05,1.008]
[1776849011070,60.78,78063.88,0.0,-0.99052,1e-05,1.0136]
[1776849016553,60.78,78062.28,0.0,-0.99054,1e-05,1.01201]
[1776849018567,60.78,78073.14,0.0,-0.99042,1e-05,1.02285]
[1776849021142,60.78,78079.34,0.0,-0.99036,1e-05,1.02907]
[1776849023602,60.78,78079.32,0.0,-0.99036,1e-05,1.02905]
[1776849026623,60.78,78071.32,0.0,-0.99044,1e-05,1.02102]
[1776849027632,60.78,78072.41,0.0,-0.99043,1e-05,1.02211]
[1776849032666,60.78,78070.49,0.0,-0.99047,1e-05,1.01775]
[1776849034683,60.78,78062.09,0.0,-0.99056,1e-05,1.00939]
[1776849035687,60.78,78059.1,0.0,-0.99059,1e-05,1.00643]
[1776849040722,60.78,78059.42,0.0,-0.99059,1e-05,1.00675]
[1776849045757,60.78,78057.26,0.0,-0.99061,1e-05,1.00461]
[1776849050792,60.78,78064.32,0.0,-0.99054,1e-05,1.0116]
[1776849051798,60.78,78068.52,0.0,-0.9905,1e-05,1.01578]
[1776849056834,60.78,78067.59,0.0,-0.99051,1e-05,1.01486]
[1776849057841,60.78,78057.7,0.0,-0.99061,1e-05,1.00504]
[1776849058848,60.78,78054.42,0.0,-0.99064,1e-05,1.00181]
[1776849060862,60.78,78050.5,0.0,-0.99068,1e-05,0.99795]
[1776849065897,60.78,78051.85,0.0,-0.99067,1e-05,0.99928]
[1776849070933,60.78,78051.89,0.0,-0.99067,1e-05,0.99932]
[1776849075968,60.78,78052.58,0.0,-0.99066,1e-05,1.0]
[1776849081002,60.78,78052.32,0.0,-0.99066,1e-05,0.99974]
[1776849086038,60.78,78052.89,0.0,-0.99066,1e-05,1.0003]
[1776849091072,60.78,78053.6,0.0,-0.99067,1e-05,0.99859]
[1776849096108,60.78,78054.15,0.0,-0.99067,1e-05,0.99913]
[1776849101143,60.78,78036.7,0.0,-0.99085,1e-05,0.98208]
[1776849102149,60.78,78034.74,0.0,-0.99087,1e-05,0.98018]
[1776849105171,60.78,78039.97,0.0,-0.99081,1e-05,0.98526]
[1776849107185,60.78,78045.38,0.0,-0.99076,1e-05,0.99053]
[1776849110206,60.78,78055.35,0.0,-0.99066,1e-05,1.00031]
[1776849111213,60.78,78058.41,0.0,-0.99062,1e-05,1.00333]
[1776849114234,60.78,78051.2,0.0,-0.9907,1e-05,0.99623]
[1776849116247,60.78,78048.33,0.0,-0.99073,1e-05,0.99342]
[1776849121844,60.78,78043.32,0.0,-0.99078,1e-05,0.98852]
[1776849127325,60.78,78041.2,0.0,-0.9908,1e-05,0.98645]
[1776849132359,60.78,78040.08,0.0,-0.99081,1e-05,0.98536]
[1776849137400,60.78,78038.74,0.0,-0.99083,1e-05,0.98406]
[1776849139409,60.78,78033.55,0.0,-0.99088,1e-05,0.97903]
[1776849141984,60.78,78026.66,0.0,-0.99095,1e-05,0.97238]
[1776849144444,60.78,78024.24,0.0,-0.99097,1e-05,0.97005]
[1776849149478,60.78,78025.36,0.0,-0.99096,1e-05,0.97113]
[1776849154518,60.78,78028.52,0.0,-0.99095,1e-05,0.9718]
[1776849155521,60.78,78037.16,0.0,-0.99086,1e-05,0.98014]
[1776849156528,60.78,78042.21,0.0,-0.99081,1e-05,0.98505]
[1776849157535,60.78,78043.31,0.0,-0.9908,1e-05,0.98612]
[1776849160556,60.78,78034.74,0.0,-0.99089,1e-05,0.9778]
[1776849162124,60.78,78032.25,0.0,-0.99091,1e-05,0.9754]
[1776849167605,60.78,78029.77,0.0,-0.99094,1e-05,0.973]
[1776849172640,60.78,78025.68,0.0,-0.99098,1e-05,0.96907]
[1776849177676,60.78,78021.62,0.0,-0.99102,1e-05,0.96518]
[1776849182712,60.78,78018.48,0.0,-0.99105,1e-05,0.96218]
[1776849187746,60.78,78017.08,0.0,-0.99107,1e-05,0.96084]
[1776849192781,60.78,78015.71,0.0,-0.99108,1e-05,0.95954]
[1776849197816,60.78,78018.92,0.0,-0.99105,1e-05,0.9626]
[1776849199831,60.78,78030.07,0.0,-0.99094,1e-05,0.97329]
[1776849200844,60.78,78029.94,0.0,-0.99094,1e-05,0.97317]
[1776849202851,60.78,78035.42,0.0,-0.99088,1e-05,0.97846]
[1776849207886,60.78,78039.45,0.0,-0.99084,1e-05,0.98236]
[1776849212922,60.78,78039.12,0.0,-0.99087,1e-05,0.97966]
[1776849217958,60.78,78040.24,0.0,-0.99085,1e-05,0.98075]
[1776849222992,60.78,78042.22,0.0,-0.99083,1e-05,0.98267]
[1776849228028,60.78,78045.63,0.0,-0.9908,1e-05,0.98598]
[1776849234069,60.78,78046.99,0.0,-0.99078,1e-05,0.98731]
[1776849239105,60.78,78048.29,0.0,-0.99077,1e-05,0.98858]
[1776849244140,60.78,78048.02,0.0,-0.99077,1e-05,0.98831]
[1776849249175,60.78,78046.53,0.0,-0.99079,1e-05,0.98686]
[1776849254211,60.78,78046.05,0.0,-0.99079,1e-05,0.98639]
[1776849255216,60.78,78039.6,0.0,-0.99086,1e-05,0.98013]
[1776849256224,60.78,78033.56,0.0,-0.99092,1e-05,0.97429]
[1776849257231,60.78,78030.93,0.0,-0.99095,1e-05,0.97175]
[1776849262266,60.78,78025.39,0.0,-0.991,1e-05,0.96643]
[1776849268308,60.78,78024.15,0.0,-0.99102,1e-05,0.96524]
[1776849272337,60.78,78028.72,0.0,-0.99099,1e-05,0.96726]
[1776849275357,60.78,78033.72,0.0,-0.99094,1e-05,0.97207]
[1776849280392,60.78,78029.35,0.0,-0.99099,1e-05,0.96787]
[1776849285429,60.78,78033.76,0.0,-0.99094,1e-05,0.97211]
[1776849290462,60.78,78036.44,0.0,-0.99091,1e-05,0.97469]
[1776849294490,60.78,78027.47,0.0,-0.991,1e-05,0.96606]
[1776849295496,60.78,78024.37,0.0,-0.99104,1e-05,0.9631]
[1776849297511,60.78,78021.26,0.0,-0.99107,1e-05,0.96013]
[1776849300533,60.78,78026.78,0.0,-0.99101,1e-05,0.9654]
[1776849305567,60.78,78025.06,0.0,-0.99103,1e-05,0.96376]
[1776849310601,60.78,78022.96,0.0,-0.99105,1e-05,0.96175]
[1776849314630,60.78,78028.41,0.0,-0.991,1e-05,0.96697]
[1776849316644,60.78,78026.87,0.0,-0.99101,1e-05,0.96549]
[1776849317652,60.78,78021.98,0.0,-0.99106,1e-05,0.96082]
[1776849318658,60.78,78022.02,0.0,-0.99106,1e-05,0.96085]
[1776849323254,60.78,78013.89,0.0,-0.99114,1e-05,0.95312]
[1776849329737,60.78,78015.41,0.0,-0.99113,1e-05,0.95457]
[1776849334771,60.78,78016.03,0.0,-0.99114,1e-05,0.95281]
[1776849339807,60.78,78015.95,0.0,-0.99114,1e-05,0.95274]
[1776849344842,60.78,78016.59,0.0,-0.99113,1e-05,0.95335]
[1776849349878,60.78,78021.75,0.0,-0.99108,1e-05,0.95825]
[1776849351890,60.78,78028.11,0.0,-0.99102,1e-05,0.96432]
[1776849353473,60.78,78035.65,0.0,-0.99094,1e-05,0.97156]
[1776849355919,60.78,78035.84,0.0,-0.99094,1e-05,0.97174]
[1776849359948,60.78,78030.08,0.0,-0.991,1e-05,0.9662]
[1776849362969,60.78,78023.99,0.0,-0.99106,1e-05,0.96038]
[1776849363975,60.78,78016.12,0.0,-0.99114,1e-05,0.9529]
[1776849365988,60.78,78014.16,0.0,-0.99116,1e-05,0.95104]
[1776849371023,60.78,78014.27,0.0,-0.99116,1e-05,0.95115]
[1776849373038,60.78,78019.4,0.0,-0.99111,1e-05,0.95601]
[1776849374045,60.78,78020.09,0.0,-0.9911,1e-05,0.95667]
[1776849379079,60.78,78019.35,0.0,-0.99111,1e-05,0.95596]
[1776849385121,60.78,78019.31,0.0,-0.99111,1e-05,0.95593]
[1776849390157,60.78,78020.27,0.0,-0.9911,1e-05,0.95684]
[1776849395191,60.78,78019.93,0.0,-0.99112,1e-05,0.95417]
[1776849400226,60.78,78016.6,0.0,-0.99116,1e-05,0.95102]
[1776849404255,60.78,78022.8,0.0,-0.99109,1e-05,0.9569]
[1776849405262,60.78,78024.5,0.0,-0.99108,1e-05,0.95852]
[1776849406269,60.78,78031.79,0.0,-0.991,1e-05,0.96548]
[1776849407276,60.78,78036.6,0.0,-0.99096,1e-05,0.9701]
[1776849408283,60.78,78035.72,0.0,-0.99096,1e-05,0.96925]
[1776849413318,60.78,78034.94,0.0,-0.99097,1e-05,0.9685]
[1776849418353,60.78,78033.37,0.0,-0.99099,1e-05,0.967]
[1776849422381,60.78,78023.44,0.0,-0.99109,1e-05,0.95751]
[1776849423388,60.78,78019.59,0.0,-0.99113,1e-05,0.95385]
[1776849425402,60.78,78016.23,0.0,-0.99116,1e-05,0.95067]
[1776849430437,60.78,78017.95,0.0,-0.99114,1e-05,0.95229]
[1776849435471,60.78,78019.77,0.0,-0.99112,1e-05,0.95402]
[1776849440507,60.78,78018.87,0.0,-0.99113,1e-05,0.95317]
[1776849444537,60.78,78007.35,0.0,-0.99125,1e-05,0.94229]
[1776849445544,60.78,78002.61,0.0,-0.99129,1e-05,0.93785]
[1776849447558,60.78,78001.91,0.0,-0.9913,1e-05,0.9372]
[1776849451587,60.78,77995.81,0.0,-0.99138,1e-05,0.9292]
[1776849456625,60.78,77992.43,0.0,-0.99141,1e-05,0.92607]
[1776849461662,60.78,77995.87,0.0,-0.99138,1e-05,0.92926]
[1776849469719,60.78,77994.76,0.0,-0.99139,1e-05,0.92823]
[1776849474754,60.78,77996.52,0.0,-0.99137,1e-05,0.92986]
[1776849480797,60.78,77997.78,0.0,-0.99136,1e-05,0.93103]
[1776849484392,60.78,77990.97,0.0,-0.99143,1e-05,0.92471]
[1776849485833,60.78,77985.24,0.0,-0.99148,1e-05,0.91942]
[1776849486840,60.78,77979.25,0.0,-0.99154,1e-05,0.91392]
[1776849487846,60.78,77979.26,0.0,-0.99154,1e-05,0.91393]
[1776849492884,60.78,77977.09,0.0,-0.99156,1e-05,0.91194]
[1776849497918,60.78,77975.12,0.0,-0.99158,1e-05,0.91014]
[1776849500938,60.78,77967.97,0.0,-0.99165,1e-05,0.90363]
[1776849501944,60.78,77967.21,0.0,-0.99165,1e-05,0.90294]
[1776849506980,60.78,77963.37,0.0,-0.99169,1e-05,0.89946]
[1776849511008,60.78,77961.22,0.0,-0.99173,1e-05,0.89527]
[1776849516044,60.78,77959.96,0.0,-0.99174,1e-05,0.89414]
[1776849521079,60.78,77958.89,0.0,-0.99175,1e-05,0.89318]
[1776849525108,60.78,77950.41,0.0,-0.99183,1e-05,0.88557]
[1776849527124,60.78,77948.28,0.0,-0.99185,1e-05,0.88367]
[1776849532160,60.78,77950.47,0.0,-0.99183,1e-05,0.88563]
[1776849536188,60.78,77957.68,0.0,-0.99176,1e-05,0.89209]
[1776849538202,60.78,77956.77,0.0,-0.99177,1e-05,0.89127]
[1776849543237,60.78,77961.03,0.0,-0.99173,1e-05,0.8951]
[1776849548272,60.78,77957.16,0.0,-0.99177,1e-05,0.89162]
[1776849553307,60.78,77957.15,0.0,-0.99177,1e-05,0.89161]
[1776849555322,60.78,77951.44,0.0,-0.99182,1e-05,0.88649]
[1776849560357,60.78,77959.99,0.0,-0.99174,1e-05,0.89417]
[1776849565391,60.78,77959.51,0.0,-0.99175,1e-05,0.89373]
[1776849570426,60.78,77959.81,0.0,-0.99174,1e-05,0.894]
[1776849573449,60.78,77966.84,0.0,-0.9917,1e-05,0.8981]
[1776849575464,60.78,77968.45,0.0,-0.99168,1e-05,0.89956]
[1776849580499,60.78,77968.8,0.0,-0.99168,1e-05,0.89988]
[1776849585533,60.78,77966.97,0.0,-0.9917,1e-05,0.89822]
[1776849590569,60.78,77967.24,0.0,-0.99169,1e-05,0.89846]
[1776849595603,60.78,77965.54,0.0,-0.99171,1e-05,0.89693]
[1776849600647,60.78,77965.39,0.0,-0.99171,1e-05,0.89679]
[1776849602653,60.78,77972.52,0.0,-0.99164,1e-05,0.90325]
[1776849603660,60.78,77972.63,0.0,-0.99164,1e-05,0.90335]
[1776849608695,60.78,77969.03,0.0,-0.99168,1e-05,0.90008]
[1776849613732,60.78,77969.18,0.0,-0.99168,1e-05,0.90022]
[1776849618769,60.78,77971.91,0.0,-0.99165,1e-05,0.9027]
[1776849623804,60.78,77973.74,0.0,-0.99163,1e-05,0.90436]
[1776849627832,60.78,77967.74,0.0,-0.99169,1e-05,0.89892]
[1776849629846,60.78,77964.64,0.0,-0.99172,1e-05,0.89612]
[1776849635465,60.78,77962.72,0.0,-0.99176,1e-05,0.89214]
[1776849640931,60.78,77962.36,0.0,-0.99176,1e-05,0.89182]
[1776849645537,60.78,77975.7,0.0,-0.99163,1e-05,0.90388]
[1776849651003,60.78,77981.81,0.0,-0.99158,1e-05,0.90945]
[1776849654018,60.78,77988.42,0.0,-0.99151,1e-05,0.9155]
[1776849659053,60.78,77991.35,0.0,-0.99149,1e-05,0.9182]
[1776849664090,60.78,77995.76,0.0,-0.99144,1e-05,0.92226]
[1776849665677,60.78,78001.94,0.0,-0.99138,1e-05,0.92799]
[1776849668117,60.78,77994.92,0.0,-0.99145,1e-05,0.92149]
[1776849669124,60.78,77990.61,0.0,-0.99149,1e-05,0.91752]
[1776849670130,60.78,77991.49,0.0,-0.99148,1e-05,0.91833]
[1776849675747,60.78,77993.9,0.0,-0.99146,1e-05,0.92055]
[1776849681207,60.78,77995.91,0.0,-0.99144,1e-05,0.9224]
[1776849685819,60.78,78001.33,0.0,-0.99139,1e-05,0.92742]
[1776849691278,60.78,78006.85,0.0,-0.99136,1e-05,0.93025]
[1776849692285,60.78,78001.28,0.0,-0.99141,1e-05,0.92508]
[1776849694300,60.78,77995.59,0.0,-0.99147,1e-05,0.91982]
[1776849695306,60.78,77995.36,0.0,-0.99147,1e-05,0.9196]
[1776849700341,60.78,77996.72,0.0,-0.99145,1e-05,0.92086]
[1776849705387,60.78,77998.16,0.0,-0.99144,1e-05,0.92219]
[1776849710411,60.78,77998.96,0.0,-0.99143,1e-05,0.92293]
[1776849715446,60.78,78000.45,0.0,-0.99142,1e-05,0.92431]
[1776849720480,60.78,78001.46,0.0,-0.99141,1e-05,0.92524]
[1776849725516,60.78,78011.07,0.0,-0.99132,1e-05,0.93418]
[1776849726523,60.78,78011.31,0.0,-0.99131,1e-05,0.93441]
[1776849729544,60.78,78015.17,0.0,-0.99128,1e-05,0.93802]
[1776849734579,60.78,78015.51,0.0,-0.99127,1e-05,0.93834]
[1776849739614,60.78,78014.28,0.0,-0.99128,1e-05,0.93719]
[1776849744648,60.78,78013.96,0.0,-0.99129,1e-05,0.93689]
[1776849749684,60.78,78013.53,0.0,-0.99129,1e-05,0.93648]
[1776849753712,60.78,78008.14,0.0,-0.99136,1e-05,0.92914]
[1776849756734,60.78,78001.06,0.0,-0.99143,1e-05,0.92257]
[1776849757740,60.78,77998.04,0.0,-0.99146,1e-05,0.91978]
[1776849759754,60.78,77996.3,0.0,-0.99148,1e-05,0.91818]
[1776849764788,60.78,77996.94,0.0,-0.99147,1e-05,0.91877]
[1776849769823,60.78,77991.38,0.0,-0.99153,1e-05,0.91366]
[1776849770831,60.78,77985.42,0.0,-0.99158,1e-05,0.9082]
[1776849771838,60.78,77984.04,0.0,-0.9916,1e-05,0.90694]
[1776849773852,60.78,77992.39,0.0,-0.99152,1e-05,0.91458]
[1776849774859,60.78,77994.48,0.0,-0.9915,1e-05,0.9165]
[1776849779893,60.78,77993.81,0.0,-0.9915,1e-05,0.91589]
[1776849784929,60.78,77993.27,0.0,-0.99151,1e-05,0.91539]
[1776849790971,60.78,77993.44,0.0,-0.99151,1e-05,0.91555]
[1776849796598,60.78,77998.47,0.0,-0.99146,1e-05,0.92018]
[1776849802051,60.78,78001.97,0.0,-0.99142,1e-05,0.92342]
[1776849806668,60.78,78007.86,0.0,-0.99137,1e-05,0.92888]
[1776849809100,60.78,78014.09,0.0,-0.99131,1e-05,0.93469]
[1776849812121,60.78,78016.24,0.0,-0.99131,1e-05,0.93438]
[1776849817155,60.78,78014.12,0.0,-0.99133,1e-05,0.9324]
[1776849822191,60.78,78014.23,0.0,-0.99133,1e-05,0.9325]
[1776849827227,60.78,78015.69,0.0,-0.99131,1e-05,0.93387]
[1776849832261,60.78,78011.6,0.0,-0.99135,1e-05,0.93005]
[1776849833267,60.78,78006.39,0.0,-0.9914,1e-05,0.92521]
[1776849834274,60.78,78004.13,0.0,-0.99142,1e-05,0.92312]
[1776849839309,60.78,78005.3,0.0,-0.99141,1e-05,0.9242]
[1776849844345,60.78,78004.33,0.0,-0.99142,1e-05,0.9233]
[1776849849380,60.78,78004.52,0.0,-0.99142,1e-05,0.92348]
[1776849850390,60.78,78010.09,0.0,-0.99137,1e-05,0.92865]
[1776849851394,60.78,78012.02,0.0,-0.99135,1e-05,0.93044]
[1776849857025,60.78,78012.67,0.0,-0.99134,1e-05,0.93105]
[1776849862471,60.78,78012.92,0.0,-0.99134,1e-05,0.93128]
[1776849867505,60.78,78011.83,0.0,-0.99135,1e-05,0.93027]
[1776849872541,60.78,78010.3,0.0,-0.99139,1e-05,0.92653]
[1776849876568,60.78,78020.92,0.0,-0.99128,1e-05,0.93644]
[1776849878583,60.78,78018.58,0.0,-0.9913,1e-05,0.93425]
[1776849883618,60.78,78017.15,0.0,-0.99132,1e-05,0.93291]
[1776849888653,60.78,78015.71,0.0,-0.99133,1e-05,0.93157]
[1776849893689,60.78,78017.28,0.0,-0.99132,1e-05,0.93303]
[1776849898726,60.78,78016.02,0.0,-0.99133,1e-05,0.93186]
[1776849903760,60.78,78013.56,0.0,-0.99135,1e-05,0.92956]
[1776849908794,60.78,78014.51,0.0,-0.99134,1e-05,0.93045]
[1776849913831,60.78,78018.15,0.0,-0.99131,1e-05,0.93385]
[1776849918866,60.78,78015.3,0.0,-0.99134,1e-05,0.93119]
[1776849923901,60.78,78019.76,0.0,-0.99129,1e-05,0.93535]
[1776849930949,60.78,78020.17,0.0,-0.99129,1e-05,0.93574]
[1776849937998,60.78,78019.7,0.0,-0.99131,1e-05,0.93298]
[1776849943033,60.78,78020.15,0.0,-0.99131,1e-05,0.9334]
[1776849948069,60.78,78020.22,0.0,-0.99131,1e-05,0.93346]
[1776849954110,60.78,78019.68,0.0,-0.99131,1e-05,0.93296]
[1776849960154,60.78,78020.07,0.0,-0.99131,1e-05,0.93332]
[1776849965190,60.78,78020.18,0.0,-0.99131,1e-05,0.93342]
[1776849966197,60.78,78031.02,0.0,-0.9912,1e-05,0.9436]
[1776849967801,60.78,78046.79,0.0,-0.99105,1e-05,0.95856]
[1776849973245,60.78,78044.19,0.0,-0.99107,1e-05,0.95608]
[1776849978283,60.78,78044.79,0.0,-0.99107,1e-05,0.95665]
[1776849983315,60.78,78053.33,0.0,-0.99098,1e-05,0.96482]
[1776849984323,60.78,78062.02,0.0,-0.99089,1e-05,0.97319]
[1776849985329,60.78,78063.41,0.0,-0.99088,1e-05,0.97454]
[1776849987944,60.78,78068.3,0.0,-0.99083,1e-05,0.97928]
[1776849993386,60.78,78069.81,0.0,-0.99083,1e-05,0.97835]
[1776849998421,60.78,78069.52,0.0,-0.99084,1e-05,0.97807]
[1776850003457,60.78,78067.16,0.0,-0.99086,1e-05,0.97578]
[1776850008491,60.78,78065.85,0.0,-0.99087,1e-05,0.97451]
[1776850013528,60.78,78064.79,0.0,-0.99088,1e-05,0.97348]
[1776850018562,60.78,78063.98,0.0,-0.99089,1e-05,0.9727]
[1776850023598,60.78,78050.4,0.0,-0.99103,1e-05,0.95964]
[1776850024606,60.78,78045.35,0.0,-0.99108,1e-05,0.95483]
[1776850025612,60.78,78046.33,0.0,-0.99107,1e-05,0.95576]
[1776850030646,60.78,78046.85,0.0,-0.99107,1e-05,0.95626]
[1776850032661,60.78,78054.21,0.0,-0.99099,1e-05,0.96329]
[1776850034675,60.78,78054.91,0.0,-0.99099,1e-05,0.96396]
[1776850039710,60.78,78056.35,0.0,-0.99097,1e-05,0.96535]
[1776850044744,60.78,78057.54,0.0,-0.99096,1e-05,0.96649]
[1776850046760,60.78,78063.94,0.0,-0.99089,1e-05,0.97266]
[1776850051795,60.78,78063.11,0.0,-0.99092,1e-05,0.96947]
[1776850056830,60.78,78062.92,0.0,-0.99093,1e-05,0.96929]
[1776850061865,60.78,78061.8,0.0,-0.99094,1e-05,0.96821]
[1776850066909,60.78,78061.62,0.0,-0.99094,1e-05,0.96803]
[1776850071939,60.78,78060.86,0.0,-0.99095,1e-05,0.9673]
[1776850076975,60.78,78060.48,0.0,-0.99095,1e-05,0.96694]
[1776850082010,60.78,78060.15,0.0,-0.99095,1e-05,0.96662]
[1776850087046,60.78,78060.03,0.0,-0.99096,1e-05,0.9665]
[1776850092083,60.78,78059.65,0.0,-0.99096,1e-05,0.96614]
[1776850097117,60.78,78059.6,0.0,-0.99096,1e-05,0.96609]
[1776850102153,60.78,78059.11,0.0,-0.99096,1e-05,0.96562]
[1776850106184,60.78,78064.91,0.0,-0.99091,1e-05,0.97121]
[1776850107187,60.78,78068.62,0.0,-0.99087,1e-05,0.9748]
[1776850109202,60.78,78080.99,0.0,-0.99074,1e-05,0.98684]
[1776850110209,60.78,78085.53,0.0,-0.99069,1e-05,0.99129]
[1776850111216,60.78,78084.04,0.0,-0.99073,1e-05,0.9874]
[1776850116253,60.78,78089.12,0.0,-0.99068,1e-05,0.99239]
[1776850117259,60.78,78096.19,0.0,-0.9906,1e-05,0.99936]
[1776850118265,60.78,78103.55,0.0,-0.99053,1e-05,1.00665]
[1776850119271,60.78,78107.59,0.0,-0.99048,1e-05,1.01068]
[1776850124307,60.78,78109.15,0.0,-0.99047,1e-05,1.01224]
[1776850129342,60.78,78112.19,0.0,-0.99043,1e-05,1.01528]
[1776850131356,60.78,78121.3,0.0,-0.99034,1e-05,1.02443]
[1776850136391,60.78,78116.84,0.0,-0.99039,1e-05,1.01994]
[1776850141428,60.78,78115.54,0.0,-0.9904,1e-05,1.01863]
[1776850146462,60.78,78119.17,0.0,-0.99036,1e-05,1.02228]
[1776850151497,60.78,78118.68,0.0,-0.99037,1e-05,1.02179]
[1776850154521,60.78,78123.91,0.0,-0.99031,1e-05,1.02707]
[1776850159555,60.78,78122.87,0.0,-0.99032,1e-05,1.02602]
[1776850164590,60.78,78119.46,0.0,-0.99036,1e-05,1.02258]
[1776850169626,60.78,78119.37,0.0,-0.99036,1e-05,1.02249]
[1776850174661,60.78,78120.9,0.0,-0.99036,1e-05,1.02155]
[1776850179696,60.78,78120.85,0.0,-0.99036,1e-05,1.0215]
[1776850184731,60.78,78122.09,0.0,-0.99035,1e-05,1.02275]
[1776850189357,60.78,78128.01,0.0,-0.99029,1e-05,1.02873]
[1776850194801,60.78,78129.64,0.0,-0.99027,1e-05,1.03038]
[1776850199837,60.78,78129.89,0.0,-0.99027,1e-05,1.03063]
[1776850204872,60.78,78128.92,0.0,-0.99028,1e-05,1.02965]
[1776850209907,60.78,78132.08,0.0,-0.99024,1e-05,1.03285]
[1776850213935,60.78,78123.52,0.0,-0.99034,1e-05,1.02419]
[1776850215950,60.78,78121.63,0.0,-0.99036,1e-05,1.02228]
[1776850220988,60.78,78121.71,0.0,-0.99036,1e-05,1.02236]
[1776850224015,60.78,78115.84,0.0,-0.99042,1e-05,1.01647]
[1776850229046,60.78,78116.68,0.0,-0.99041,1e-05,1.01731]
[1776850234079,60.78,78110.87,0.0,-0.99049,1e-05,1.00903]
[1776850236095,60.78,78108.73,0.0,-0.99052,1e-05,1.0069]
[1776850241128,60.78,78104.79,0.0,-0.99056,1e-05,1.00299]
[1776850246163,60.78,78107.01,0.0,-0.99053,1e-05,1.00519]
[1776850251199,60.78,78105.69,0.0,-0.99055,1e-05,1.00388]
[1776850256234,60.78,78106.36,0.0,-0.99054,1e-05,1.00455]
[1776850261271,60.78,78107.16,0.0,-0.99053,1e-05,1.00534]
[1776850264292,60.78,78112.95,0.0,-0.99047,1e-05,1.01111]
[1776850265298,60.78,78111.71,0.0,-0.99048,1e-05,1.00987]
[1776850270332,60.78,78112.66,0.0,-0.99047,1e-05,1.01082]
[1776850275368,60.78,78108.22,0.0,-0.99052,1e-05,1.00639]
[1776850280404,60.78,78108.04,0.0,-0.99052,1e-05,1.00622]
[1776850283424,60.78,78113.14,0.0,-0.99047,1e-05,1.0113]
[1776850285439,60.78,78118.4,0.0,-0.99041,1e-05,1.01656]
[1776850290473,60.78,78120.77,0.0,-0.99039,1e-05,1.01894]
[1776850296515,60.78,78114.49,0.0,-0.99048,1e-05,1.01018]
[1776850298528,60.78,78121.43,0.0,-0.9904,1e-05,1.01713]
[1776850303564,60.78,78116.85,0.0,-0.99045,1e-05,1.01254]
[1776850305578,60.78,78114.2,0.0,-0.99048,1e-05,1.00989]
[1776850310616,60.78,78118.24,0.0,-0.99044,1e-05,1.01393]
[1776850315648,60.78,78119.75,0.0,-0.99042,1e-05,1.01545]
[1776850320685,60.78,78124.16,0.0,-0.99037,1e-05,1.01987]
[1776850322697,60.78,78134.92,0.0,-0.99026,1e-05,1.03074]
[1776850323705,60.78,78141.27,0.0,-0.99019,1e-05,1.0372]
[1776850325718,60.78,78139.95,0.0,-0.9902,1e-05,1.03585]
[1776850330753,60.78,78139.01,0.0,-0.99021,1e-05,1.0349]
[1776850335790,60.78,78134.33,0.0,-0.99027,1e-05,1.03014]
[1776850337803,60.78,78130.51,0.0,-0.99031,1e-05,1.02628]
[1776850342839,60.78,78128.6,0.0,-0.99033,1e-05,1.02435]
[1776850345859,60.78,78135.26,0.0,-0.99026,1e-05,1.03109]
[1776850347873,60.78,78141.76,0.0,-0.99018,1e-05,1.0377]
[1776850350488,60.78,78141.09,0.0,-0.99019,1e-05,1.03702]
[1776850356937,60.78,78137.8,0.0,-0.99025,1e-05,1.03117]
[1776850361970,60.78,78136.7,0.0,-0.99026,1e-05,1.03005]
[1776850367006,60.78,78137.25,0.0,-0.99026,1e-05,1.03061]
[1776850372043,60.78,78135.46,0.0,-0.99028,1e-05,1.02879]
[1776850377079,60.78,78134.9,0.0,-0.99028,1e-05,1.02823]
[1776850382116,60.78,78134.76,0.0,-0.99028,1e-05,1.02808]
[1776850384128,60.78,78129.36,0.0,-0.99034,1e-05,1.02263]
[1776850385137,60.78,78122.35,0.0,-0.99042,1e-05,1.01558]
[1776850386145,60.78,78121.28,0.0,-0.99043,1e-05,1.01451]
[1776850387154,60.78,78121.19,0.0,-0.99043,1e-05,1.01442]
[1776850390176,60.78,78114.85,0.0,-0.9905,1e-05,1.00808]
[1776850391183,60.78,78111.36,0.0,-0.99053,1e-05,1.00461]
[1776850396218,60.78,78114.16,0.0,-0.9905,1e-05,1.0074]
[1776850399239,60.78,78109.61,0.0,-0.99055,1e-05,1.00287]
[1776850404274,60.78,78113.72,0.0,-0.99051,1e-05,1.00696]
[1776850409309,60.78,78115.48,0.0,-0.99049,1e-05,1.00871]
[1776850414344,60.78,78121.97,0.0,-0.99044,1e-05,1.01273]
[1776850417367,60.78,78124.39,0.0,-0.99042,1e-05,1.01515]
[1776850422400,60.78,78124.52,0.0,-0.99042,1e-05,1.01528]
[1776850423406,60.78,78131.59,0.0,-0.99034,1e-05,1.02239]
[1776850424414,60.78,78135.56,0.0,-0.9903,1e-05,1.0264]
[1776850429449,60.78,78133.85,0.0,-0.99032,1e-05,1.02467]
[1776850434483,60.78,78133.86,0.0,-0.99032,1e-05,1.02468]
[1776850439519,60.78,78136.06,0.0,-0.99029,1e-05,1.02691]
[1776850444554,60.78,78137.22,0.0,-0.99028,1e-05,1.02808]
[1776850447574,60.78,78130.81,0.0,-0.99035,1e-05,1.02161]
[1776850452610,60.78,78130.57,0.0,-0.99035,1e-05,1.02136]
[1776850457646,60.78,78130.97,0.0,-0.99035,1e-05,1.02177]
[1776850461259,60.78,78121.15,0.0,-0.99045,1e-05,1.01191]
[1776850463688,60.78,78116.85,0.0,-0.9905,1e-05,1.00762]
[1776850468724,60.78,78118.25,0.0,-0.99048,1e-05,1.00901]
[1776850473757,60.78,78116.94,0.0,-0.99052,1e-05,1.00525]
[1776850476779,60.78,78106.6,0.0,-0.99063,1e-05,0.995]
[1776850477786,60.78,78103.9,0.0,-0.99066,1e-05,0.99234]
[1776850482821,60.78,78102.17,0.0,-0.99067,1e-05,0.99064]
[1776850487856,60.78,78101.02,0.0,-0.99069,1e-05,0.98951]
[1776850492892,60.78,78097.04,0.0,-0.99073,1e-05,0.9856]
[1776850497931,60.78,78093.16,0.0,-0.99077,1e-05,0.98181]
[1776850502962,60.78,78094.55,0.0,-0.99075,1e-05,0.98317]
[1776850507997,60.78,78093.82,0.0,-0.99076,1e-05,0.98246]
[1776850513033,60.78,78094.05,0.0,-0.99076,1e-05,0.98268]
[1776850520082,60.78,78093.17,0.0,-0.99077,1e-05,0.98182]
[1776850525115,60.78,78098.28,0.0,-0.99072,1e-05,0.98682]
[1776850530151,60.78,78094.88,0.0,-0.99075,1e-05,0.98349]
[1776850535186,60.78,78097.93,0.0,-0.99074,1e-05,0.98405]
[1776850540221,60.78,78096.81,0.0,-0.99075,1e-05,0.98296]
[1776850541228,60.78,78090.15,0.0,-0.99082,1e-05,0.97647]
[1776850542234,60.78,78083.62,0.0,-0.99089,1e-05,0.97014]
[1776850543242,60.78,78083.38,0.0,-0.99089,1e-05,0.9699]
[1776850548276,60.78,78083.06,0.0,-0.99089,1e-05,0.96959]
[1776850553315,60.78,78083.2,0.0,-0.99089,1e-05,0.96973]
[1776850558347,60.78,78083.93,0.0,-0.99089,1e-05,0.97044]
[1776850563385,60.78,78084.51,0.0,-0.99088,1e-05,0.971]
[1776850568420,60.78,78084.81,0.0,-0.99088,1e-05,0.97129]
[1776850573455,60.78,78085.91,0.0,-0.99087,1e-05,0.97235]
[1776850578490,60.78,78082.03,0.0,-0.9909,1e-05,0.9686]
[1776850584532,60.78,78083.68,0.0,-0.99089,1e-05,0.97019]
[1776850588560,60.78,78089.4,0.0,-0.99083,1e-05,0.97574]
[1776850590573,60.78,78091.51,0.0,-0.99081,1e-05,0.97779]
[1776850595608,60.78,78092.8,0.0,-0.99082,1e-05,0.97663]
[1776850600644,60.78,78092.72,0.0,-0.99082,1e-05,0.97655]
[1776850605679,60.78,78088.64,0.0,-0.99086,1e-05,0.97259]
[1776850607693,60.78,78082.65,0.0,-0.99092,1e-05,0.9668]
[1776850612728,60.78,78078.93,0.0,-0.99096,1e-05,0.96322]
[1776850617762,60.78,78079.31,0.0,-0.99095,1e-05,0.96358]
[1776850622798,60.78,78081.1,0.0,-0.99094,1e-05,0.96531]
[1776850627832,60.78,78083.59,0.0,-0.99091,1e-05,0.96771]
[1776850632868,60.78,78084.72,0.0,-0.9909,1e-05,0.9688]
[1776850637903,60.78,78083.91,0.0,-0.99091,1e-05,0.96802]
[1776850642938,60.78,78085.65,0.0,-0.99089,1e-05,0.9697]
[1776850648981,60.78,78084.91,0.0,-0.9909,1e-05,0.96898]
[1776850652592,60.78,78097.24,0.0,-0.99079,1e-05,0.97854]
[1776850654016,60.78,78095.31,0.0,-0.99081,1e-05,0.97666]
[1776850659050,60.78,78092.55,0.0,-0.99084,1e-05,0.97398]
[1776850664088,60.78,78092.01,0.0,-0.99085,1e-05,0.97345]
[1776850669121,60.78,78096.92,0.0,-0.9908,1e-05,0.97823]
[1776850674156,60.78,78095.47,0.0,-0.99081,1e-05,0.97682]
[1776850679191,60.78,78094.83,0.0,-0.99082,1e-05,0.97619]
[1776850682813,60.78,78086.52,0.0,-0.9909,1e-05,0.96814]
[1776850684232,60.78,78064.15,0.0,-0.99113,1e-05,0.94673]
[1776850685238,60.78,78044.29,0.0,-0.99133,1e-05,0.92805]
[1776850690275,60.78,78046.2,0.0,-0.99131,1e-05,0.92983]
[1776850695308,60.78,78052.48,0.0,-0.99125,1e-05,0.93571]
[1776850700345,60.78,78052.45,0.0,-0.99125,1e-05,0.93569]
[1776850705380,60.78,78052.95,0.0,-0.99124,1e-05,0.93616]
[1776850710415,60.78,78053.29,0.0,-0.99124,1e-05,0.93648]
[1776850715450,60.78,78054.21,0.0,-0.99125,1e-05,0.935]
[1776850720485,60.78,78058.11,0.0,-0.99121,1e-05,0.93867]
[1776850722499,60.78,78060.9,0.0,-0.99118,1e-05,0.9413]
[1776850725520,60.78,78067.53,0.0,-0.99112,1e-05,0.94757]
[1776850728542,60.78,78068.15,0.0,-0.99111,1e-05,0.94816]
[1776850733579,60.78,78068.36,0.0,-0.99111,1e-05,0.94836]
[1776850734586,60.78,78074.64,0.0,-0.99105,1e-05,0.95434]
[1776850735593,60.78,78074.8,0.0,-0.99104,1e-05,0.9545]
[1776850740627,60.78,78072.91,0.0,-0.99106,1e-05,0.95269]
[1776850745663,60.78,78069.58,0.0,-0.9911,1e-05,0.94952]
[1776850750697,60.78,78073.25,0.0,-0.99106,1e-05,0.95302]
[1776850754725,60.78,78079.02,0.0,-0.991,1e-05,0.95853]
[1776850760768,60.78,78081.62,0.0,-0.99097,1e-05,0.96103]
[1776850765803,60.78,78083.0,0.0,-0.99096,1e-05,0.96235]
[1776850770837,60.78,78084.24,0.0,-0.99095,1e-05,0.96355]
[1776850773859,60.78,78089.21,0.0,-0.99092,1e-05,0.96594]
[1776850778894,60.78,78092.42,0.0,-0.99089,1e-05,0.96904]
[1776850783929,60.78,78097.08,0.0,-0.99084,1e-05,0.97356]
[1776850788963,60.78,78097.46,0.0,-0.99083,1e-05,0.97392]
[1776850793999,60.78,78095.43,0.0,-0.99086,1e-05,0.97195]
[1776850799033,60.78,78095.75,0.0,-0.99085,1e-05,0.97227]
[1776850803683,60.78,78103.77,0.0,-0.99077,1e-05,0.98007]
[1776850805086,60.78,78111.22,0.0,-0.99069,1e-05,0.98736]
[1776850806089,60.78,78111.51,0.0,-0.99069,1e-05,0.98765]
[1776850807096,60.78,78119.63,0.0,-0.9906,1e-05,0.99565]
[1776850808103,60.78,78122.25,0.0,-0.99058,1e-05,0.99824]
[1776850813753,60.78,78124.69,0.0,-0.99055,1e-05,1.00066]
[1776850817166,60.78,78132.45,0.0,-0.99047,1e-05,1.00839]
[1776850818175,60.78,78133.63,0.0,-0.99045,1e-05,1.00956]
[1776850821196,60.78,78150.45,0.0,-0.99027,1e-05,1.02649]
[1776850822204,60.78,78164.16,0.0,-0.99012,1e-05,1.04046]
[1776850827239,60.78,78162.8,0.0,-0.99014,1e-05,1.03907]
[1776850831266,60.78,78170.38,0.0,-0.99008,1e-05,1.04431]
[1776850836301,60.78,78164.58,0.0,-0.99014,1e-05,1.03837]
[1776850841336,60.78,78163.41,0.0,-0.99016,1e-05,1.03717]
[1776850843973,60.78,78157.05,0.0,-0.99023,1e-05,1.03069]
[1776850849392,60.78,78155.66,0.0,-0.99024,1e-05,1.02927]
[1776850854428,60.78,78154.62,0.0,-0.99025,1e-05,1.02822]
[1776850859463,60.78,78152.94,0.0,-0.99027,1e-05,1.02651]
[1776850864498,60.78,78153.16,0.0,-0.99027,1e-05,1.02674]
[1776850869533,60.78,78154.87,0.0,-0.99025,1e-05,1.02847]
[1776850874569,60.78,78158.54,0.0,-0.99021,1e-05,1.0322]
[1776850875576,60.78,78160.86,0.0,-0.99018,1e-05,1.03457]
[1776850880612,60.78,78161.42,0.0,-0.99018,1e-05,1.03514]
[1776850885646,60.78,78168.16,0.0,-0.9901,1e-05,1.04204]
[1776850887661,60.78,78164.19,0.0,-0.99015,1e-05,1.03797]
[1776850889681,60.78,78159.7,0.0,-0.9902,1e-05,1.03338]
[1776850894715,60.78,78159.52,0.0,-0.99022,1e-05,1.03069]
[1776850899750,60.78,78158.5,0.0,-0.99023,1e-05,1.02965]
[1776850904786,60.78,78154.57,0.0,-0.99028,1e-05,1.02566]
[1776850909820,60.78,78154.58,0.0,-0.99028,1e-05,1.02567]
[1776850914855,60.78,78142.17,0.0,-0.99041,1e-05,1.01316]
[1776850918883,60.78,78137.87,0.0,-0.99045,1e-05,1.00886]
[1776850923918,60.78,78139.69,0.0,-0.99044,1e-05,1.01068]
[1776850925932,60.78,78144.86,0.0,-0.99038,1e-05,1.01586]
[1776850927946,60.78,78147.8,0.0,-0.99035,1e-05,1.01882]
[1776850931974,60.78,78142.08,0.0,-0.99041,1e-05,1.01307]
[1776850937008,60.78,78142.64,0.0,-0.9904,1e-05,1.01363]
[1776850942049,60.78,78145.51,0.0,-0.99037,1e-05,1.01652]
[1776850947102,60.78,78145.49,0.0,-0.99037,1e-05,1.0165]
[1776850952138,60.78,78146.35,0.0,-0.99039,1e-05,1.01487]
[1776850954152,60.78,78154.22,0.0,-0.9903,1e-05,1.02281]
[1776850956166,60.78,78157.74,0.0,-0.99026,1e-05,1.02637]
[1776850961201,60.78,78152.08,0.0,-0.99033,1e-05,1.02064]
[1776850966236,60.78,78151.9,0.0,-0.99033,1e-05,1.02046]
[1776850971271,60.78,78155.86,0.0,-0.99028,1e-05,1.02447]
[1776850976307,60.78,78155.83,0.0,-0.99028,1e-05,1.02444]
[1776850978325,60.78,78150.22,0.0,-0.99035,1e-05,1.01877]
[1776850984962,60.78,78148.78,0.0,-0.99036,1e-05,1.01732]
[1776850989402,60.78,78137.51,0.0,-0.99048,1e-05,1.00602]
[1776850992422,60.78,78133.48,0.0,-0.99052,1e-05,1.00201]
[1776850997458,60.78,78129.28,0.0,-0.99057,1e-05,0.99784]
[1776850999472,60.78,78125.79,0.0,-0.99061,1e-05,0.99438]
[1776851005102,60.78,78131.43,0.0,-0.99055,1e-05,0.99997]
[1776851010549,60.78,78134.82,0.0,-0.99051,1e-05,1.00334]
[1776851015583,60.78,78136.33,0.0,-0.99052,1e-05,1.00238]
[1776851020619,60.78,78138.2,0.0,-0.9905,1e-05,1.00424]
[1776851022633,60.78,78145.8,0.0,-0.99042,1e-05,1.01184]
[1776851023640,60.78,78149.77,0.0,-0.99037,1e-05,1.01582]
[1776851028679,60.78,78151.76,0.0,-0.99035,1e-05,1.01783]
[1776851033715,60.78,78150.68,0.0,-0.99036,1e-05,1.01674]
[1776851039757,60.78,78149.08,0.0,-0.99038,1e-05,1.01513]
[1776851044792,60.78,78149.41,0.0,-0.99038,1e-05,1.01546]
[1776851049829,60.78,78149.11,0.0,-0.99038,1e-05,1.01516]
[1776851055874,60.78,78149.04,0.0,-0.99038,1e-05,1.01509]
[1776851060907,60.78,78148.89,0.0,-0.99038,1e-05,1.01494]
[1776851065942,60.78,78149.24,0.0,-0.99038,1e-05,1.01529]
[1776851070977,60.78,78149.35,0.0,-0.99038,1e-05,1.0154]
[1776851076012,60.78,78147.49,0.0,-0.99042,1e-05,1.01105]
[1776851081047,60.78,78144.6,0.0,-0.99045,1e-05,1.00815]
[1776851086082,60.78,78145.52,0.0,-0.99044,1e-05,1.00907]
[1776851091117,60.78,78146.32,0.0,-0.99043,1e-05,1.00987]
[1776851096151,60.78,78151.11,0.0,-0.99038,1e-05,1.01468]
[1776851102193,60.78,78149.9,0.0,-0.99039,1e-05,1.01346]
[1776851107228,60.78,78148.86,0.0,-0.99041,1e-05,1.01242]
[1776851112264,60.78,78148.44,0.0,-0.99041,1e-05,1.012]
[1776851121327,60.78,78149.21,0.0,-0.9904,1e-05,1.01277]
[1776851127369,60.78,78150.52,0.0,-0.99039,1e-05,1.01409]
[1776851132407,60.78,78150.3,0.0,-0.99041,1e-05,1.01138]
[1776851136021,60.78,78141.1,0.0,-0.99051,1e-05,1.00219]
[1776851140467,60.78,78139.1,0.0,-0.99053,1e-05,1.0002]
[1776851142478,60.78,78126.99,0.0,-0.99066,1e-05,0.98822]
[1776851143487,60.78,78124.36,0.0,-0.99069,1e-05,0.98563]
[1776851148520,60.78,78120.36,0.0,-0.99073,1e-05,0.98171]
[1776851153556,60.78,78120.04,0.0,-0.99073,1e-05,0.9814]
[1776851156161,60.78,78113.43,0.0,-0.9908,1e-05,0.97495]
[1776851161611,60.78,78108.48,0.0,-0.99085,1e-05,0.97014]
[1776851166647,60.78,78104.03,0.0,-0.9909,1e-05,0.96583]
[1776851171682,60.78,78101.1,0.0,-0.99093,1e-05,0.963]
[1776851176717,60.78,78097.66,0.0,-0.99096,1e-05,0.95969]
[1776851179738,60.78,78102.15,0.0,-0.99092,1e-05,0.96402]
[1776851184773,60.78,78100.47,0.0,-0.99094,1e-05,0.9624]
[1776851189811,60.78,78099.47,0.0,-0.99095,1e-05,0.96143]
[1776851194849,60.78,78095.15,0.0,-0.99101,1e-05,0.95489]
[1776851196859,60.78,78095.91,0.0,-0.991,1e-05,0.95562]
[1776851201893,60.78,78099.25,0.0,-0.99097,1e-05,0.95883]
[1776851210968,60.78,78100.79,0.0,-0.99095,1e-05,0.96031]
[1776851216003,60.78,78096.46,0.0,-0.991,1e-05,0.95615]
[1776851221038,60.78,78093.31,0.0,-0.99103,1e-05,0.95313]
[1776851226073,60.78,78091.62,0.0,-0.99105,1e-05,0.95152]
[1776851231110,60.78,78089.3,0.0,-0.99107,1e-05,0.94931]
[1776851236145,60.78,78088.79,0.0,-0.99108,1e-05,0.94882]
[1776851241180,60.78,78088.93,0.0,-0.99107,1e-05,0.94895]
[1776851246215,60.78,78089.33,0.0,-0.99107,1e-05,0.94933]
[1776851250244,60.78,78080.0,0.0,-0.99116,1e-05,0.94048]
[1776851251251,60.78,78076.71,0.0,-0.99122,1e-05,0.93501]
[1776851256286,60.78,78078.64,0.0,-0.9912,1e-05,0.93683]
[1776851261320,60.78,78078.27,0.0,-0.9912,1e-05,0.93648]
[1776851267366,60.78,78076.42,0.0,-0.99122,1e-05,0.93474]
[1776851272398,60.78,78077.16,0.0,-0.99121,1e-05,0.93544]
[1776851277433,60.78,78078.56,0.0,-0.9912,1e-05,0.93676]
[1776851282467,60.78,78082.43,0.0,-0.99116,1e-05,0.94041]
[1776851287504,60.78,78081.63,0.0,-0.99117,1e-05,0.93965]
[1776851292538,60.78,78081.82,0.0,-0.99117,1e-05,0.93983]
[1776851295558,60.78,78089.84,0.0,-0.99109,1e-05,0.94744]
[1776851300593,60.78,78093.53,0.0,-0.99105,1e-05,0.95096]
[1776851305633,60.78,78088.23,0.0,-0.9911,1e-05,0.94591]
[1776851307226,60.78,78089.93,0.0,-0.99109,1e-05,0.94753]
[1776851312688,60.78,78086.44,0.0,-0.99114,1e-05,0.94184]
[1776851317721,60.78,78085.1,0.0,-0.99116,1e-05,0.94057]
[1776851322757,60.78,78086.97,0.0,-0.99114,1e-05,0.94234]
[1776851327365,60.78,78092.5,0.0,-0.99108,1e-05,0.94759]
[1776851332826,60.78,78096.5,0.0,-0.99104,1e-05,0.95141]
[1776851337860,60.78,78097.16,0.0,-0.99103,1e-05,0.95204]
[1776851342895,60.78,78096.69,0.0,-0.99104,1e-05,0.95159]
[1776851347930,60.78,78099.81,0.0,-0.99101,1e-05,0.95457]
[1776851352967,60.78,78095.73,0.0,-0.99105,1e-05,0.95067]
[1776851358002,60.78,78094.82,0.0,-0.99106,1e-05,0.94981]
[1776851363035,60.78,78094.42,0.0,-0.99106,1e-05,0.94942]
[1776851368070,60.78,78094.42,0.0,-0.99106,1e-05,0.94942]
[1776851373106,60.78,78089.65,0.0,-0.99113,1e-05,0.94251]
[1776851378141,60.78,78088.44,0.0,-0.99114,1e-05,0.94136]
[1776851383176,60.78,78088.85,0.0,-0.99114,1e-05,0.94175]
[1776851388211,60.78,78090.35,0.0,-0.99113,1e-05,0.94317]
[1776851393246,60.78,78090.06,0.0,-0.99113,1e-05,0.9429]
[1776851398281,60.78,78095.47,0.0,-0.99107,1e-05,0.94804]
[1776851403317,60.78,78092.2,0.0,-0.99111,1e-05,0.94493]
[1776851408353,60.78,78095.48,0.0,-0.99107,1e-05,0.94805]
[1776851413387,60.78,78100.2,0.0,-0.99103,1e-05,0.95256]
[1776851421444,60.78,78103.34,0.0,-0.99099,1e-05,0.95556]
[1776851426481,60.78,78104.7,0.0,-0.99098,1e-05,0.95687]
[1776851431514,60.78,78099.9,0.0,-0.99105,1e-05,0.94988]
[1776851436550,60.78,78097.86,0.0,-0.99107,1e-05,0.94794]
[1776851441583,60.78,78097.64,0.0,-0.99107,1e-05,0.94773]
[1776851446619,60.78,78097.01,0.0,-0.99108,1e-05,0.94713]
[1776851451654,60.78,78098.25,0.0,-0.99107,1e-05,0.94831]
[1776851456690,60.78,78098.22,0.0,-0.99107,1e-05,0.94828]
[1776851462808,60.78,78098.81,0.0,-0.99106,1e-05,0.94884]
[1776851463751,60.78,78091.69,0.0,-0.99113,1e-05,0.94207]
[1776851465764,60.78,78082.86,0.0,-0.99122,1e-05,0.93373]
[1776851471807,60.78,78087.42,0.0,-0.99118,1e-05,0.93803]
[1776851476842,60.78,78091.3,0.0,-0.99114,1e-05,0.9417]
[1776851481878,60.78,78091.12,0.0,-0.99114,1e-05,0.94153]
[1776851486912,60.78,78095.1,0.0,-0.9911,1e-05,0.94531]
[1776851492954,60.78,78096.99,0.0,-0.9911,1e-05,0.94473]
[1776851498569,60.78,78099.1,0.0,-0.99108,1e-05,0.94673]
[1776851504032,60.78,78097.93,0.0,-0.99109,1e-05,0.94562]
[1776851507053,60.78,78103.24,0.0,-0.99104,1e-05,0.95068]
[1776851512087,60.78,78102.48,0.0,-0.99105,1e-05,0.94996]
[1776851517123,60.78,78099.44,0.0,-0.99108,1e-05,0.94706]
[1776851520144,60.78,78093.24,0.0,-0.99114,1e-05,0.94117]
[1776851522158,60.78,78089.23,0.0,-0.99118,1e-05,0.93738]
[1776851527193,60.78,78089.36,0.0,-0.99118,1e-05,0.9375]
[1776851532228,60.78,78086.73,0.0,-0.9912,1e-05,0.93502]
[1776851537262,60.78,78087.51,0.0,-0.9912,1e-05,0.93575]
[1776851543305,60.78,78086.9,0.0,-0.9912,1e-05,0.93518]
[1776851548340,60.78,78085.23,0.0,-0.99122,1e-05,0.9336]
[1776851553375,60.78,78083.82,0.0,-0.99126,1e-05,0.92992]
[1776851559417,60.78,78084.06,0.0,-0.99125,1e-05,0.93015]
[1776851563446,60.78,78091.18,0.0,-0.99118,1e-05,0.93685]
[1776851564453,60.78,78090.5,0.0,-0.99119,1e-05,0.93621]
[1776851569489,60.78,78089.86,0.0,-0.99119,1e-05,0.9356]
[1776851574523,60.78,78087.09,0.0,-0.99122,1e-05,0.933]
[1776851579560,60.78,78085.06,0.0,-0.99124,1e-05,0.93109]
[1776851584593,60.78,78077.25,0.0,-0.99132,1e-05,0.92377]
[1776851585600,60.78,78071.86,0.0,-0.99137,1e-05,0.91875]
[1776851586607,60.78,78069.6,0.0,-0.9914,1e-05,0.91665]
[1776851591643,60.78,78070.05,0.0,-0.99139,1e-05,0.91707]
[1776851596677,60.78,78056.78,0.0,-0.99152,1e-05,0.90482]
[1776851598693,60.78,78048.37,0.0,-0.9916,1e-05,0.89713]
[1776851600710,60.78,78042.78,0.0,-0.99165,1e-05,0.89205]
[1776851601714,60.78,78033.58,0.0,-0.99174,1e-05,0.88373]
[1776851602722,60.78,78029.49,0.0,-0.99178,1e-05,0.88006]
[1776851607756,60.78,78031.63,0.0,-0.99176,1e-05,0.88198]
[1776851612791,60.78,78033.1,0.0,-0.99177,1e-05,0.88103]
[1776851617826,60.78,78033.39,0.0,-0.99176,1e-05,0.88129]
[1776851622867,60.78,78026.72,0.0,-0.99183,1e-05,0.87532]
[1776851623874,60.78,78023.12,0.0,-0.99186,1e-05,0.8721]
[1776851624881,60.78,78021.18,0.0,-0.99188,1e-05,0.87038]
[1776851629484,60.78,78013.98,0.0,-0.99195,1e-05,0.86399]
[1776851630923,60.78,78012.18,0.0,-0.99196,1e-05,0.8624]
[1776851635962,60.78,78007.74,0.0,-0.992,1e-05,0.85849]
[1776851637004,60.78,78002.14,0.0,-0.99206,1e-05,0.85358]
[1776851637997,60.78,77983.95,0.0,-0.99222,1e-05,0.83777]
[1776851642031,60.78,77991.04,0.0,-0.99216,1e-05,0.8439]
[1776851643038,60.78,77996.29,0.0,-0.99211,1e-05,0.84847]
[1776851648073,60.78,77992.8,0.0,-0.99214,1e-05,0.84543]
[1776851653112,60.78,77992.65,0.0,-0.99214,1e-05,0.8453]
[1776851656131,60.78,77987.08,0.0,-0.99219,1e-05,0.84048]
[1776851659702,60.78,77982.58,0.0,-0.99223,1e-05,0.83659]
[1776851665194,60.78,77980.87,0.0,-0.99225,1e-05,0.83512]
[1776851669772,60.78,77987.35,0.0,-0.99219,1e-05,0.84071]
[1776851671235,60.78,77994.12,0.0,-0.99215,1e-05,0.84438]
[1776851674256,60.78,77999.22,0.0,-0.9921,1e-05,0.84881]
[1776851679842,60.78,78000.54,0.0,-0.99209,1e-05,0.84996]
[1776851684325,60.78,77995.06,0.0,-0.99214,1e-05,0.84519]
[1776851688354,60.78,77989.51,0.0,-0.99219,1e-05,0.84038]
[1776851693389,60.78,77987.43,0.0,-0.99221,1e-05,0.83859]
[1776851698424,60.78,77987.18,0.0,-0.99221,1e-05,0.83837]
[1776851701449,60.78,77993.06,0.0,-0.99216,1e-05,0.84346]
[1776851705477,60.78,77999.55,0.0,-0.9921,1e-05,0.8491]
[1776851706483,60.78,78004.72,0.0,-0.99205,1e-05,0.85362]
[1776851707490,60.78,78007.49,0.0,-0.99203,1e-05,0.85604]
[1776851712524,60.78,78002.4,0.0,-0.99207,1e-05,0.85159]
[1776851717560,60.78,78001.01,0.0,-0.99209,1e-05,0.85037]
[1776851722595,60.78,78000.46,0.0,-0.99209,1e-05,0.84989]
[1776851727630,60.78,77996.26,0.0,-0.99213,1e-05,0.84623]
[1776851732665,60.78,77991.76,0.0,-0.99219,1e-05,0.84013]
[1776851734685,60.78,77989.89,0.0,-0.99221,1e-05,0.83852]
[1776851735688,60.78,77977.81,0.0,-0.99231,1e-05,0.82814]
[1776851736695,60.78,77967.86,0.0,-0.9924,1e-05,0.81968]
[1776851737702,60.78,77966.82,0.0,-0.99241,1e-05,0.8188]
[1776851739717,60.78,77974.67,0.0,-0.99234,1e-05,0.82546]
[1776851744751,60.78,77975.27,0.0,-0.99234,1e-05,0.82598]
[1776851749786,60.78,77973.37,0.0,-0.99235,1e-05,0.82436]
[1776851753814,60.78,77980.92,0.0,-0.99229,1e-05,0.8308]
[1776851755828,60.78,77987.07,0.0,-0.99223,1e-05,0.83609]
[1776851760863,60.78,77987.24,0.0,-0.99223,1e-05,0.83623]
[1776851765898,60.78,77987.86,0.0,-0.99222,1e-05,0.83677]
[1776851767913,60.78,77982.51,0.0,-0.99227,1e-05,0.83217]
[1776851770933,60.78,77976.55,0.0,-0.99233,1e-05,0.82707]
[1776851775968,60.78,77972.49,0.0,-0.99236,1e-05,0.82361]
[1776851777981,60.78,77979.22,0.0,-0.9923,1e-05,0.82935]
[1776851779997,60.78,77984.82,0.0,-0.99225,1e-05,0.83415]
[1776851785031,60.78,77988.76,0.0,-0.99222,1e-05,0.83754]
[1776851787047,60.78,77981.42,0.0,-0.99228,1e-05,0.83123]
[1776851792080,60.78,77981.7,0.0,-0.9923,1e-05,0.8293]
[1776851797115,60.78,77987.39,0.0,-0.99225,1e-05,0.83418]
[1776851802153,60.78,77980.65,0.0,-0.99231,1e-05,0.8284]
[1776851807192,60.78,77980.47,0.0,-0.99231,1e-05,0.82824]
[1776851810760,60.78,77993.27,0.0,-0.9922,1e-05,0.83924]
[1776851811222,60.78,77993.27,0.0,-0.9922,1e-05,0.83924]
[1776851816257,60.78,77991.54,0.0,-0.99221,1e-05,0.83775]
[1776851821293,60.78,77993.43,0.0,-0.99219,1e-05,0.83938]
[1776851824313,60.78,77999.84,0.0,-0.99214,1e-05,0.84494]
[1776851826327,60.78,78005.46,0.0,-0.99208,1e-05,0.84983]
[1776851831361,60.78,78006.38,0.0,-0.99208,1e-05,0.85063]
[1776851836397,60.78,78006.39,0.0,-0.99208,1e-05,0.85064]
[1776851841432,60.78,78007.32,0.0,-0.99207,1e-05,0.85145]
[1776851846467,60.78,78006.23,0.0,-0.99208,1e-05,0.8505]
[1776851849489,60.78,77999.91,0.0,-0.99214,1e-05,0.845]
[1776851854523,60.78,78000.85,0.0,-0.99215,1e-05,0.84361]
[1776851859559,60.78,77997.25,0.0,-0.99218,1e-05,0.84049]
[1776851864595,60.78,77999.86,0.0,-0.99216,1e-05,0.84275]
[1776851869630,60.78,77996.8,0.0,-0.99218,1e-05,0.8401]
[1776851874665,60.78,77998.53,0.0,-0.99217,1e-05,0.8416]
[1776851879700,60.78,77998.98,0.0,-0.99216,1e-05,0.84199]
[1776851884743,60.78,78001.62,0.0,-0.99214,1e-05,0.84428]
[1776851887765,60.78,78005.85,0.0,-0.9921,1e-05,0.84796]
[1776851891793,60.78,77998.54,0.0,-0.99217,1e-05,0.8416]
[1776851896828,60.78,77999.18,0.0,-0.99216,1e-05,0.84216]
[1776851901862,60.78,77998.08,0.0,-0.99217,1e-05,0.84121]
[1776851906899,60.78,77995.7,0.0,-0.99219,1e-05,0.83915]
[1776851911937,60.78,77992.56,0.0,-0.99224,1e-05,0.83425]
[1776851916969,60.78,77991.12,0.0,-0.99225,1e-05,0.83301]
[1776851922004,60.78,77991.62,0.0,-0.99225,1e-05,0.83344]
[1776851927039,60.78,77990.09,0.0,-0.99226,1e-05,0.83213]
[1776851932074,60.78,77990.83,0.0,-0.99226,1e-05,0.83276]
[1776851935095,60.78,78000.15,0.0,-0.99217,1e-05,0.8408]
[1776851940130,60.78,77993.19,0.0,-0.99224,1e-05,0.83479]
[1776851946172,60.78,77993.99,0.0,-0.99223,1e-05,0.83548]
[1776851951209,60.78,77997.79,0.0,-0.99219,1e-05,0.83876]
[1776851952213,60.78,78006.68,0.0,-0.99211,1e-05,0.84647]
[1776851957249,60.78,78007.92,0.0,-0.9921,1e-05,0.84755]
[1776851962284,60.78,78005.96,0.0,-0.99212,1e-05,0.84584]
[1776851967319,60.78,78005.83,0.0,-0.99212,1e-05,0.84573]
[1776851972354,60.78,78001.43,0.0,-0.99218,1e-05,0.83971]
[1776851978396,60.78,77998.54,0.0,-0.99221,1e-05,0.83721]
[1776851983431,60.78,77998.8,0.0,-0.99221,1e-05,0.83743]
[1776851988467,60.78,78001.1,0.0,-0.99218,1e-05,0.83942]
[1776851993500,60.78,78004.14,0.0,-0.99216,1e-05,0.84205]
[1776851998536,60.78,78000.98,0.0,-0.99219,1e-05,0.83932]
[1776851999543,60.78,77991.94,0.0,-0.99227,1e-05,0.83153]
[1776852000555,60.78,77982.97,0.0,-0.99235,1e-05,0.82386]
[1776852005591,60.78,77995.6,0.0,-0.99223,1e-05,0.83467]
[1776852006593,60.78,78000.68,0.0,-0.99219,1e-05,0.83906]
[1776852012170,60.78,78000.11,0.0,-0.99219,1e-05,0.83856]
[1776852016663,60.78,77993.72,0.0,-0.99225,1e-05,0.83306]
[1776852022241,60.78,77993.93,0.0,-0.99225,1e-05,0.83324]
[1776852026735,60.78,77999.62,0.0,-0.9922,1e-05,0.83814]
[1776852031769,60.78,78000.05,0.0,-0.99221,1e-05,0.83632]
[1776852036808,60.78,78000.26,0.0,-0.99221,1e-05,0.8365]
[1776852040833,60.78,78007.47,0.0,-0.99215,1e-05,0.84274]
[1776852045873,60.78,78012.95,0.0,-0.9921,1e-05,0.8475]
[1776852046876,60.78,78018.46,0.0,-0.99205,1e-05,0.85232]
[1776852047885,60.78,78019.91,0.0,-0.99203,1e-05,0.85359]
[1776852053926,60.78,78018.24,0.0,-0.99205,1e-05,0.85213]
[1776852058960,60.78,78021.48,0.0,-0.99202,1e-05,0.85497]
[1776852063994,60.78,78024.89,0.0,-0.99199,1e-05,0.85797]
[1776852065001,60.78,78031.34,0.0,-0.99193,1e-05,0.86366]
[1776852066022,60.78,78032.63,0.0,-0.99192,1e-05,0.86481]
[1776852071048,60.78,78035.16,0.0,-0.99189,1e-05,0.86705]
[1776852076084,60.78,78034.25,0.0,-0.9919,1e-05,0.86624]
[1776852081120,60.78,78035.61,0.0,-0.99189,1e-05,0.86745]
[1776852086154,60.78,78038.17,0.0,-0.99186,1e-05,0.86973]
[1776852089174,60.78,78032.74,0.0,-0.99191,1e-05,0.8649]
[1776852090182,60.78,78026.83,0.0,-0.99197,1e-05,0.85968]
[1776852092195,60.78,78021.92,0.0,-0.99203,1e-05,0.85313]
[1776852093203,60.78,78015.88,0.0,-0.99209,1e-05,0.84784]
[1776852098238,60.78,78013.4,0.0,-0.99211,1e-05,0.84568]
[1776852100251,60.78,78017.9,0.0,-0.99207,1e-05,0.84961]
[1776852105287,60.78,78019.47,0.0,-0.99206,1e-05,0.85098]
[1776852110321,60.78,78016.97,0.0,-0.99208,1e-05,0.84879]
[1776852115357,60.78,78017.63,0.0,-0.99207,1e-05,0.84937]
[1776852120392,60.78,78020.31,0.0,-0.99205,1e-05,0.85171]
[1776852125427,60.78,78022.04,0.0,-0.99203,1e-05,0.85323]
[1776852130462,60.78,78025.48,0.0,-0.992,1e-05,0.85625]
[1776852134490,60.78,78019.05,0.0,-0.99206,1e-05,0.85061]
[1776852135497,60.78,78013.82,0.0,-0.99211,1e-05,0.84605]
[1776852136505,60.78,78005.99,0.0,-0.99218,1e-05,0.83925]
[1776852141538,60.78,78004.48,0.0,-0.99219,1e-05,0.83794]
[1776852146574,60.78,78002.4,0.0,-0.99221,1e-05,0.83615]
[1776852147582,60.78,77994.81,0.0,-0.99228,1e-05,0.82962]
[1776852149595,60.78,77986.57,0.0,-0.99235,1e-05,0.82258]
[1776852154629,60.78,77984.72,0.0,-0.99239,1e-05,0.81884]
[1776852159665,60.78,77984.55,0.0,-0.99239,1e-05,0.8187]
[1776852164704,60.78,77985.88,0.0,-0.99238,1e-05,0.81983]
[1776852170750,60.78,77986.16,0.0,-0.99238,1e-05,0.82007]
[1776852173299,60.78,77981.58,0.0,-0.99242,1e-05,0.81618]
[1776852176792,60.78,77976.92,0.0,-0.99246,1e-05,0.81225]
[1776852181829,60.78,77971.48,0.0,-0.99251,1e-05,0.80768]
[1776852184853,60.78,77961.09,0.0,-0.9926,1e-05,0.799]
[1776852185860,60.78,77951.72,0.0,-0.99268,1e-05,0.79124]
[1776852186867,60.78,77946.58,0.0,-0.99272,1e-05,0.78702]
[1776852188879,60.78,77939.71,0.0,-0.99278,1e-05,0.78139]
[1776852190896,60.78,77934.7,0.0,-0.99282,1e-05,0.77731]
[1776852193439,60.78,77941.83,0.0,-0.99276,1e-05,0.78312]
[1776852197945,60.78,77942.25,0.0,-0.99276,1e-05,0.78347]
[1776852202980,60.78,77946.53,0.0,-0.99272,1e-05,0.78697]
[1776852208017,60.78,77947.27,0.0,-0.99272,1e-05,0.78758]
[1776852213050,60.78,77948.01,0.0,-0.99273,1e-05,0.78608]
[1776852218086,60.78,77947.25,0.0,-0.99273,1e-05,0.78546]
[1776852222114,60.78,77953.77,0.0,-0.99268,1e-05,0.79082]
[1776852227149,60.78,77952.28,0.0,-0.99269,1e-05,0.78959]
[1776852232185,60.78,77952.72,0.0,-0.99269,1e-05,0.78996]
[1776852237220,60.78,77954.86,0.0,-0.99267,1e-05,0.79172]
[1776852242256,60.78,77954.66,0.0,-0.99267,1e-05,0.79156]
[1776852247291,60.78,77958.34,0.0,-0.99264,1e-05,0.7946]
[1776852252326,60.78,77950.58,0.0,-0.99271,1e-05,0.7882]
[1776852254353,60.78,77956.05,0.0,-0.99266,1e-05,0.7927]
[1776852255349,60.78,77960.52,0.0,-0.99262,1e-05,0.7964]
[1776852260382,60.78,77961.52,0.0,-0.99261,1e-05,0.79723]
[1776852265417,60.78,77960.24,0.0,-0.99262,1e-05,0.79617]
[1776852270452,60.78,77955.92,0.0,-0.99266,1e-05,0.7926]
[1776852275487,60.78,77955.96,0.0,-0.99268,1e-05,0.79051]
[1776852280523,60.78,77952.16,0.0,-0.99271,1e-05,0.78739]
[1776852285557,60.78,77954.39,0.0,-0.99269,1e-05,0.78922]
[1776852290592,60.78,77953.55,0.0,-0.9927,1e-05,0.78853]
[1776852293613,60.78,77958.45,0.0,-0.99266,1e-05,0.79257]
[1776852294620,60.78,77964.45,0.0,-0.99261,1e-05,0.79754]
[1776852299655,60.78,77966.61,0.0,-0.99259,1e-05,0.79933]
[1776852304691,60.78,77970.79,0.0,-0.99255,1e-05,0.80282]
[1776852310732,60.78,77971.85,0.0,-0.99254,1e-05,0.8037]
[1776852315768,60.78,77977.23,0.0,-0.99249,1e-05,0.80821]
[1776852320803,60.78,77979.15,0.0,-0.99248,1e-05,0.80982]
[1776852325838,60.78,77982.17,0.0,-0.99245,1e-05,0.81237]
[1776852330873,60.78,77981.71,0.0,-0.99246,1e-05,0.81198]
[1776852334434,60.78,77976.84,0.0,-0.99252,1e-05,0.80574]
[1776852339940,60.78,77976.72,0.0,-0.99252,1e-05,0.80564]
[1776852344504,60.78,77965.88,0.0,-0.99261,1e-05,0.7966]
[1776852350012,60.78,77963.34,0.0,-0.99263,1e-05,0.79449]
[1776852353030,60.78,77970.82,0.0,-0.99257,1e-05,0.80071]
[1776852358066,60.78,77965.18,0.0,-0.99262,1e-05,0.79602]
[1776852363103,60.78,77966.81,0.0,-0.9926,1e-05,0.79737]
[1776852368139,60.78,77969.01,0.0,-0.99259,1e-05,0.7992]
[1776852373174,60.78,77974.16,0.0,-0.99254,1e-05,0.80349]
[1776852377203,60.78,77982.66,0.0,-0.99247,1e-05,0.81062]
[1776852378212,60.78,77992.18,0.0,-0.99238,1e-05,0.81867]
[1776852379217,60.78,77991.51,0.0,-0.99239,1e-05,0.8181]
[1776852384252,60.78,77990.63,0.0,-0.9924,1e-05,0.81736]
[1776852389286,60.78,77985.98,0.0,-0.99244,1e-05,0.81342]
[1776852394321,60.78,77983.77,0.0,-0.99248,1e-05,0.8094]
[1776852398349,60.78,77982.31,0.0,-0.99249,1e-05,0.80818]
[1776852400364,60.78,77989.73,0.0,-0.99242,1e-05,0.81443]
[1776852402379,60.78,77990.92,0.0,-0.99241,1e-05,0.81544]
[1776852406407,60.78,77985.79,0.0,-0.99246,1e-05,0.81111]
[1776852411442,60.78,77984.94,0.0,-0.99247,1e-05,0.81039]
[1776852416477,60.78,77985.65,0.0,-0.99246,1e-05,0.81099]
[1776852421513,60.78,77984.41,0.0,-0.99247,1e-05,0.80994]
[1776852422520,60.78,77988.83,0.0,-0.99243,1e-05,0.81367]
[1776852423527,60.78,77995.86,0.0,-0.99237,1e-05,0.81963]
[1776852428564,60.78,78008.66,0.0,-0.99226,1e-05,0.83056]
[1776852432592,60.78,78015.32,0.0,-0.9922,1e-05,0.8363]
[1776852434610,60.78,78020.91,0.0,-0.99214,1e-05,0.84114]
[1776852439640,60.78,78019.62,0.0,-0.99216,1e-05,0.84002]
[1776852444677,60.78,78017.48,0.0,-0.99218,1e-05,0.83817]
[1776852446690,60.78,78012.09,0.0,-0.99222,1e-05,0.83351]
[1776852451727,60.78,78006.76,0.0,-0.99229,1e-05,0.82674]
[1776852455754,60.78,78000.67,0.0,-0.99235,1e-05,0.82154]
[1776852460789,60.78,77999.95,0.0,-0.99235,1e-05,0.82093]
[1776852464816,60.78,78007.03,0.0,-0.99229,1e-05,0.82697]
[1776852466833,60.78,78013.1,0.0,-0.99224,1e-05,0.83219]
[1776852472873,60.78,78008.63,0.0,-0.99228,1e-05,0.82835]
[1776852476901,60.78,78007.23,0.0,-0.99229,1e-05,0.82715]
[1776852481941,60.78,78001.55,0.0,-0.99234,1e-05,0.82229]
[1776852482948,60.78,77985.57,0.0,-0.99248,1e-05,0.80877]
[1776852483954,60.78,77975.21,0.0,-0.99257,1e-05,0.80009]
[1776852488989,60.78,77976.65,0.0,-0.99256,1e-05,0.80129]
[1776852494024,60.78,77976.82,0.0,-0.99256,1e-05,0.80144]
[1776852499059,60.78,77982.63,0.0,-0.99251,1e-05,0.8063]
[1776852504094,60.78,77983.28,0.0,-0.9925,1e-05,0.80684]
[1776852508122,60.78,77991.28,0.0,-0.99243,1e-05,0.81358]
[1776852514163,60.78,77989.62,0.0,-0.99246,1e-05,0.81002]
[1776852518193,60.78,77995.53,0.0,-0.99241,1e-05,0.81501]
[1776852523227,60.78,77993.67,0.0,-0.99243,1e-05,0.81343]
[1776852528261,60.78,77992.49,0.0,-0.99244,1e-05,0.81244]
[1776852533296,60.78,77990.54,0.0,-0.99246,1e-05,0.81079]
[1776852539339,60.78,77991.9,0.0,-0.99244,1e-05,0.81194]
[1776852544374,60.78,77992.03,0.0,-0.99244,1e-05,0.81205]
[1776852549409,60.78,77993.84,0.0,-0.99243,1e-05,0.81358]
[1776852554447,60.78,77987.29,0.0,-0.99248,1e-05,0.80806]
[1776852555450,60.78,77977.64,0.0,-0.99257,1e-05,0.79998]
[1776852556459,60.78,77977.33,0.0,-0.99257,1e-05,0.79972]
[1776852561494,60.78,77977.68,0.0,-0.99257,1e-05,0.80002]
[1776852566528,60.78,77978.93,0.0,-0.99256,1e-05,0.80106]
[1776852570558,60.78,77974.04,0.0,-0.9926,1e-05,0.79699]
[1776852575623,60.78,77969.06,0.0,-0.99266,1e-05,0.79073]
[1776852576601,60.78,77956.73,0.0,-0.99277,1e-05,0.78061]
[1776852577608,60.78,77947.69,0.0,-0.99284,1e-05,0.77325]
[1776852578615,60.78,77951.16,0.0,-0.99281,1e-05,0.77607]
[1776852579622,60.78,77958.76,0.0,-0.99275,1e-05,0.78227]
[1776852581636,60.78,77953.31,0.0,-0.9928,1e-05,0.77782]
[1776852583651,60.78,77948.7,0.0,-0.99284,1e-05,0.77407]
[1776852588688,60.78,77947.63,0.0,-0.99284,1e-05,0.7732]
[1776852593723,60.78,77948.5,0.0,-0.99284,1e-05,0.77391]
[1776852596744,60.78,77943.49,0.0,-0.99288,1e-05,0.76985]
[1776852601779,60.78,77943.68,0.0,-0.99288,1e-05,0.77]
[1776852606814,60.78,77943.91,0.0,-0.99288,1e-05,0.77019]
[1776852611849,60.78,77945.33,0.0,-0.99286,1e-05,0.77134]
[1776852616887,60.78,77943.91,0.0,-0.99288,1e-05,0.77019]
[1776852621918,60.78,77944.18,0.0,-0.99287,1e-05,0.77041]
[1776852626958,60.78,77945.82,0.0,-0.99286,1e-05,0.77173]
[1776852631991,60.78,77952.55,0.0,-0.99282,1e-05,0.7751]
[1776852637029,60.78,77953.16,0.0,-0.99282,1e-05,0.7756]
[1776852641056,60.78,77958.39,0.0,-0.99277,1e-05,0.77986]
[1776852646649,60.78,77960.4,0.0,-0.99276,1e-05,0.7815]
[1776852650122,60.78,77965.72,0.0,-0.99271,1e-05,0.78587]
[1776852654147,60.78,77960.65,0.0,-0.99275,1e-05,0.78171]
[1776852659182,60.78,77962.53,0.0,-0.99274,1e-05,0.78325]
[1776852662204,60.78,77967.54,0.0,-0.99269,1e-05,0.78736]
[1776852665224,60.78,77977.25,0.0,-0.99261,1e-05,0.79539]
[1776852670261,60.78,77979.64,0.0,-0.99259,1e-05,0.79737]
[1776852676861,60.78,77982.78,0.0,-0.99256,1e-05,0.79999]
[1776852682345,60.78,77982.13,0.0,-0.99257,1e-05,0.79945]
[1776852687380,60.78,77980.61,0.0,-0.99258,1e-05,0.79818]
[1776852692415,60.78,77985.42,0.0,-0.99256,1e-05,0.80005]
[1776852694433,60.78,77990.93,0.0,-0.99251,1e-05,0.80466]
[1776852695438,60.78,78000.82,0.0,-0.99242,1e-05,0.81298]
[1776852697001,60.78,78007.61,0.0,-0.99236,1e-05,0.81874]
[1776852702492,60.78,78002.92,0.0,-0.99241,1e-05,0.81476]
[1776852708536,60.78,78002.67,0.0,-0.99241,1e-05,0.81455]
[1776852713571,60.78,78002.42,0.0,-0.99241,1e-05,0.81434]
[1776852718603,60.78,78001.59,0.0,-0.99242,1e-05,0.81363]
[1776852723638,60.78,78005.06,0.0,-0.99239,1e-05,0.81657]
[1776852728673,60.78,78003.53,0.0,-0.9924,1e-05,0.81528]
[1776852733708,60.78,77999.7,0.0,-0.99243,1e-05,0.81204]
[1776852738743,60.78,78003.14,0.0,-0.9924,1e-05,0.81495]
[1776852743779,60.78,78003.64,0.0,-0.9924,1e-05,0.81537]
[1776852745793,60.78,78010.42,0.0,-0.99234,1e-05,0.82113]
[1776852750828,60.78,78005.19,0.0,-0.99239,1e-05,0.81668]
[1776852755865,60.78,77998.9,0.0,-0.99246,1e-05,0.8092]
[1776852757879,60.78,77992.44,0.0,-0.99252,1e-05,0.80377]
[1776852762913,60.78,77988.0,0.0,-0.99256,1e-05,0.80006]
[1776852767950,60.78,77986.81,0.0,-0.99257,1e-05,0.79907]
[1776852772985,60.78,77986.24,0.0,-0.99257,1e-05,0.79859]
[1776852777013,60.78,77982.75,0.0,-0.9926,1e-05,0.79569]
[1776852780036,60.78,77988.8,0.0,-0.99255,1e-05,0.80073]
[1776852785069,60.78,77986.67,0.0,-0.99257,1e-05,0.79895]
[1776852788101,60.78,77981.98,0.0,-0.99261,1e-05,0.79505]
[1776852789097,60.78,77976.48,0.0,-0.99266,1e-05,0.79049]
[1776852793126,60.78,77973.06,0.0,-0.99269,1e-05,0.78767]
[1776852796147,60.78,77979.86,0.0,-0.99263,1e-05,0.79329]
[1776852800179,60.78,77986.83,0.0,-0.99257,1e-05,0.79908]
[1776852805215,60.78,77988.18,0.0,-0.99255,1e-05,0.80021]
[1776852810249,60.78,77991.78,0.0,-0.99252,1e-05,0.80322]
[1776852815284,60.78,77992.88,0.0,-0.99253,1e-05,0.80199]
[1776852820319,60.78,78000.46,0.0,-0.99247,1e-05,0.80835]
[1776852821325,60.78,78009.69,0.0,-0.99239,1e-05,0.81615]
[1776852822333,60.78,78004.31,0.0,-0.99243,1e-05,0.8116]
[1776852826361,60.78,78008.39,0.0,-0.9924,1e-05,0.81505]
[1776852831396,60.78,78006.06,0.0,-0.99242,1e-05,0.81308]
[1776852832405,60.78,77999.25,0.0,-0.99248,1e-05,0.80733]
[1776852833409,60.78,77991.4,0.0,-0.99255,1e-05,0.80075]
[1776852838445,60.78,77990.87,0.0,-0.99255,1e-05,0.80031]
[1776852843479,60.78,77989.55,0.0,-0.99256,1e-05,0.79921]
[1776852848516,60.78,77988.03,0.0,-0.99258,1e-05,0.79794]
[1776852852544,60.78,77993.71,0.0,-0.99253,1e-05,0.80268]
[1776852856571,60.78,77996.76,0.0,-0.9925,1e-05,0.80524]
[1776852861606,60.78,77994.53,0.0,-0.99252,1e-05,0.80337]
[1776852866642,60.78,77992.6,0.0,-0.99254,1e-05,0.80176]
[1776852871677,60.78,77992.11,0.0,-0.99256,1e-05,0.7992]
[1776852876711,60.78,77993.22,0.0,-0.99255,1e-05,0.80013]
[1776852881747,60.78,77992.91,0.0,-0.99255,1e-05,0.79987]
[1776852887792,60.78,77991.65,0.0,-0.99256,1e-05,0.79882]
[1776852892826,60.78,77990.32,0.0,-0.99257,1e-05,0.79771]
[1776852894839,60.78,77998.29,0.0,-0.99251,1e-05,0.80437]
[1776852895846,60.78,77998.88,0.0,-0.9925,1e-05,0.80486]
[1776852900881,60.78,77999.13,0.0,-0.9925,1e-05,0.80507]
[1776852903903,60.78,78006.57,0.0,-0.99243,1e-05,0.81134]
[1776852908938,60.78,78006.22,0.0,-0.99244,1e-05,0.81104]
[1776852913973,60.78,78004.22,0.0,-0.99245,1e-05,0.80936]
[1776852915987,60.78,77997.15,0.0,-0.99252,1e-05,0.80341]
[1776852921022,60.78,77998.47,0.0,-0.9925,1e-05,0.80452]
[1776852926057,60.78,77997.9,0.0,-0.99251,1e-05,0.80404]
[1776852931092,60.78,77990.74,0.0,-0.99259,1e-05,0.79592]
[1776852936127,60.78,77988.79,0.0,-0.99261,1e-05,0.7943]
[1776852941162,60.78,77990.13,0.0,-0.9926,1e-05,0.79541]
[1776852946199,60.78,77989.26,0.0,-0.9926,1e-05,0.79469]
[1776852951236,60.78,77988.87,0.0,-0.99261,1e-05,0.79436]
[1776852956268,60.78,77988.9,0.0,-0.99261,1e-05,0.79439]
[1776852961302,60.78,77984.0,0.0,-0.99265,1e-05,0.79033]
[1776852966337,60.78,77984.85,0.0,-0.99264,1e-05,0.79103]
[1776852971423,60.78,77983.41,0.0,-0.99265,1e-05,0.78984]
[1776852976454,60.78,77987.48,0.0,-0.99262,1e-05,0.79321]
[1776852981490,60.78,77992.61,0.0,-0.99257,1e-05,0.79747]
[1776852983504,60.78,78000.46,0.0,-0.99251,1e-05,0.80403]
[1776852987532,60.78,78005.81,0.0,-0.99246,1e-05,0.80853]
[1776852992568,60.78,78006.45,0.0,-0.99247,1e-05,0.80691]
[1776852997602,60.78,78009.39,0.0,-0.99245,1e-05,0.80938]
[1776853004651,60.78,78009.67,0.0,-0.99244,1e-05,0.80962]
[1776853009687,60.78,78012.15,0.0,-0.99242,1e-05,0.81171]
[1776853014725,60.78,78011.92,0.0,-0.99242,1e-05,0.81152]
[1776853015735,60.78,78006.91,0.0,-0.99247,1e-05,0.80729]
[1776853016737,60.78,78001.28,0.0,-0.99252,1e-05,0.80257]
[1776853019315,60.78,77992.53,0.0,-0.99259,1e-05,0.79527]
[1776853022780,60.78,77987.32,0.0,-0.99264,1e-05,0.79094]
[1776853024793,60.78,77983.5,0.0,-0.99267,1e-05,0.78779]
[1776853027815,60.78,77980.87,0.0,-0.9927,1e-05,0.78562]
[1776853032851,60.78,77985.81,0.0,-0.99265,1e-05,0.78969]
[1776853033859,60.78,77988.79,0.0,-0.99263,1e-05,0.79216]
[1776853039455,60.78,77987.55,0.0,-0.99264,1e-05,0.79113]
[1776853041913,60.78,77976.47,0.0,-0.99273,1e-05,0.78201]
[1776853042921,60.78,77973.02,0.0,-0.99276,1e-05,0.77918]
[1776853047956,60.78,77975.34,0.0,-0.99274,1e-05,0.78108]
[1776853052991,60.78,77971.56,0.0,-0.99279,1e-05,0.77588]
[1776853058026,60.78,77970.7,0.0,-0.9928,1e-05,0.77518]
[1776853063061,60.78,77969.5,0.0,-0.99281,1e-05,0.77421]
[1776853068101,60.78,77971.73,0.0,-0.99279,1e-05,0.77602]
[1776853069104,60.78,77966.15,0.0,-0.99284,1e-05,0.77149]
[1776853070113,60.78,77962.67,0.0,-0.99287,1e-05,0.76867]
[1776853073133,60.78,77957.22,0.0,-0.99291,1e-05,0.76427]
[1776853078166,60.78,77956.97,0.0,-0.99292,1e-05,0.76407]
[1776853083201,60.78,77957.31,0.0,-0.99291,1e-05,0.76434]
[1776853088236,60.78,77965.11,0.0,-0.99285,1e-05,0.77064]
[1776853093271,60.78,77969.36,0.0,-0.99281,1e-05,0.77409]
[1776853098306,60.78,77971.61,0.0,-0.99279,1e-05,0.77592]
[1776853100320,60.78,77977.49,0.0,-0.99274,1e-05,0.78073]
[1776853101327,60.78,77982.45,0.0,-0.9927,1e-05,0.7848]
[1776853107370,60.78,77989.22,0.0,-0.99264,1e-05,0.79038]
[1776853110390,60.78,77994.25,0.0,-0.9926,1e-05,0.79455]
[1776853115424,60.78,77994.37,0.0,-0.99262,1e-05,0.79252]
[1776853120462,60.78,77996.13,0.0,-0.9926,1e-05,0.79398]
[1776853123483,60.78,77990.08,0.0,-0.99265,1e-05,0.78896]
[1776853128519,60.78,77987.01,0.0,-0.99268,1e-05,0.78643]
[1776853133555,60.78,77986.7,0.0,-0.99268,1e-05,0.78617]
[1776853138590,60.78,77990.12,0.0,-0.99265,1e-05,0.789]
[1776853141611,60.78,77995.16,0.0,-0.99261,1e-05,0.79317]
[1776853142618,60.78,78000.43,0.0,-0.99256,1e-05,0.79756]
[1776853144632,60.78,78005.34,0.0,-0.99252,1e-05,0.80166]
[1776853150226,60.78,78004.31,0.0,-0.99253,1e-05,0.8008]
[1776853155710,60.78,77999.61,0.0,-0.99257,1e-05,0.79687]
[1776853157726,60.78,77990.37,0.0,-0.99265,1e-05,0.7892]
[1776853162761,60.78,77986.47,0.0,-0.99269,1e-05,0.78599]
[1776853167795,60.78,77988.74,0.0,-0.99267,1e-05,0.78786]
[1776853172830,60.78,77989.91,0.0,-0.99268,1e-05,0.78669]
[1776853177865,60.78,77996.37,0.0,-0.99262,1e-05,0.79204]
[1776853182903,60.78,77994.17,0.0,-0.99264,1e-05,0.79021]
[1776853187938,60.78,77995.77,0.0,-0.99262,1e-05,0.79154]
[1776853192974,60.78,77995.51,0.0,-0.99263,1e-05,0.79132]
[1776853199016,60.78,77995.43,0.0,-0.99263,1e-05,0.79126]
[1776853204056,60.78,77994.71,0.0,-0.99263,1e-05,0.79066]
[1776853209092,60.78,77991.53,0.0,-0.99266,1e-05,0.78803]
[1776853214133,60.78,77992.27,0.0,-0.99265,1e-05,0.78864]
[1776853216142,60.78,77983.92,0.0,-0.99273,1e-05,0.78177]
[1776853217149,60.78,77982.92,0.0,-0.99274,1e-05,0.78095]
[1776853220169,60.78,77988.65,0.0,-0.99269,1e-05,0.78566]
[1776853222183,60.78,77988.79,0.0,-0.99268,1e-05,0.78577]
[1776853227220,60.78,77987.65,0.0,-0.99269,1e-05,0.78483]
[1776853232255,60.78,77988.03,0.0,-0.99271,1e-05,0.78302]
[1776853234269,60.78,77991.68,0.0,-0.99268,1e-05,0.78603]
[1776853239305,60.78,77992.02,0.0,-0.99268,1e-05,0.78631]
[1776853244339,60.78,77992.26,0.0,-0.99267,1e-05,0.7865]
[1776853249374,60.78,77992.32,0.0,-0.99267,1e-05,0.78655]
[1776853254410,60.78,77990.4,0.0,-0.99269,1e-05,0.78497]
[1776853259446,60.78,77991.01,0.0,-0.99268,1e-05,0.78547]
[1776853264480,60.78,77989.04,0.0,-0.9927,1e-05,0.78385]
[1776853267501,60.78,77982.49,0.0,-0.99276,1e-05,0.77848]
[1776853272537,60.78,77985.11,0.0,-0.99274,1e-05,0.78063]
[1776853277572,60.78,77986.04,0.0,-0.99273,1e-05,0.78139]
[1776853282609,60.78,77990.64,0.0,-0.99269,1e-05,0.78517]
[1776853284626,60.78,77999.94,0.0,-0.99261,1e-05,0.79286]
[1776853287644,60.78,78005.59,0.0,-0.99256,1e-05,0.79756]
[1776853293687,60.78,78007.09,0.0,-0.99257,1e-05,0.79666]
[1776853295701,60.78,78001.32,0.0,-0.99262,1e-05,0.79186]
[1776853300735,60.78,77998.5,0.0,-0.99264,1e-05,0.78953]
[1776853305771,60.78,77995.34,0.0,-0.99267,1e-05,0.78692]
[1776853311360,60.78,77999.75,0.0,-0.99263,1e-05,0.79056]
[1776853317854,60.78,78002.82,0.0,-0.9926,1e-05,0.79311]
[1776853322892,60.78,77998.67,0.0,-0.99264,1e-05,0.78967]
[1776853323899,60.78,77993.58,0.0,-0.99268,1e-05,0.78546]
[1776853328934,60.78,77990.98,0.0,-0.9927,1e-05,0.78332]
[1776853333969,60.78,77993.65,0.0,-0.99268,1e-05,0.78552]
[1776853339004,60.78,77993.89,0.0,-0.99268,1e-05,0.78572]
[1776853344039,60.78,77994.97,0.0,-0.99267,1e-05,0.78661]
[1776853349074,60.78,78000.02,0.0,-0.99263,1e-05,0.79079]
[1776853354109,60.78,78000.36,0.0,-0.99264,1e-05,0.78893]
[1776853359144,60.78,77997.01,0.0,-0.99267,1e-05,0.78616]
[1776853364181,60.78,77995.42,0.0,-0.99269,1e-05,0.78485]
[1776853369213,60.78,77995.91,0.0,-0.99268,1e-05,0.78526]
[1776853374283,60.78,77996.6,0.0,-0.99268,1e-05,0.78582]
[1776853379318,60.78,77992.23,0.0,-0.99271,1e-05,0.78223]
[1776853381851,60.78,77986.12,0.0,-0.99277,1e-05,0.77722]
[1776853387374,60.78,77987.7,0.0,-0.99275,1e-05,0.77851]
[1776853392409,60.78,77988.4,0.0,-0.99275,1e-05,0.77909]
[1776853397444,60.78,77987.58,0.0,-0.99275,1e-05,0.77842]
[1776853402479,60.78,77988.63,0.0,-0.99274,1e-05,0.77927]
[1776853404493,60.78,77980.77,0.0,-0.99281,1e-05,0.77286]
[1776853409529,60.78,77979.67,0.0,-0.99282,1e-05,0.77197]
[1776853413556,60.78,77987.82,0.0,-0.99277,1e-05,0.7765]
[1776853418591,60.78,77980.6,0.0,-0.99283,1e-05,0.77062]
[1776853423625,60.78,77981.43,0.0,-0.99282,1e-05,0.77129]
[1776853428674,60.78,77981.49,0.0,-0.99282,1e-05,0.77134]
[1776853433709,60.78,77983.39,0.0,-0.99281,1e-05,0.77289]
[1776853438744,60.78,77981.66,0.0,-0.99282,1e-05,0.77148]
[1776853443778,60.78,77980.28,0.0,-0.99283,1e-05,0.77036]
[1776853449821,60.78,77979.43,0.0,-0.99284,1e-05,0.76967]
[1776853454855,60.78,77978.36,0.0,-0.99285,1e-05,0.7688]
[1776853458884,60.78,77973.11,0.0,-0.99289,1e-05,0.76456]
[1776853459891,60.78,77966.95,0.0,-0.99295,1e-05,0.7596]
[1776853464926,60.78,77969.47,0.0,-0.99292,1e-05,0.76163]
[1776853469962,60.78,77965.48,0.0,-0.99296,1e-05,0.75843]
[1776853474996,60.78,77963.81,0.0,-0.99299,1e-05,0.75502]
[1776853480034,60.78,77961.2,0.0,-0.99301,1e-05,0.75293]
[1776853485068,60.78,77959.88,0.0,-0.99302,1e-05,0.75188]
[1776853490103,60.78,77959.24,0.0,-0.99303,1e-05,0.75137]
[1776853495138,60.78,77959.29,0.0,-0.99303,1e-05,0.75141]
[1776853500173,60.78,77960.78,0.0,-0.99302,1e-05,0.7526]
[1776853501181,60.78,77966.39,0.0,-0.99297,1e-05,0.75708]
[1776853502703,60.78,77973.12,0.0,-0.99291,1e-05,0.76248]
[1776853508235,60.78,77973.79,0.0,-0.99291,1e-05,0.76302]
[1776853513270,60.78,77976.11,0.0,-0.99289,1e-05,0.76489]
[1776853518305,60.78,77976.92,0.0,-0.99288,1e-05,0.76554]
[1776853523339,60.78,77977.65,0.0,-0.99288,1e-05,0.76613]
[1776853528374,60.78,77976.35,0.0,-0.99289,1e-05,0.76508]
[1776853533409,60.78,77980.34,0.0,-0.99287,1e-05,0.76621]
[1776853538445,60.78,77982.7,0.0,-0.99285,1e-05,0.76812]
[1776853542983,60.78,77973.67,0.0,-0.99293,1e-05,0.76083]
[1776853548515,60.78,77976.12,0.0,-0.99291,1e-05,0.7628]
[1776853553550,60.78,77976.22,0.0,-0.99291,1e-05,0.76289]
[1776853558586,60.78,77977.66,0.0,-0.99289,1e-05,0.76405]
[1776853563621,60.78,77976.96,0.0,-0.9929,1e-05,0.76348]
[1776853568656,60.78,77977.47,0.0,-0.9929,1e-05,0.76389]
[1776853573691,60.78,77978.09,0.0,-0.99289,1e-05,0.76439]
[1776853578728,60.78,77981.23,0.0,-0.99286,1e-05,0.76693]
[1776853579734,60.78,77987.4,0.0,-0.99281,1e-05,0.77193]
[1776853584768,60.78,77993.17,0.0,-0.99276,1e-05,0.77664]
[1776853589803,60.78,77994.67,0.0,-0.99275,1e-05,0.77787]
[1776853594838,60.78,77994.95,0.0,-0.99277,1e-05,0.77598]
[1776853600879,60.78,77993.94,0.0,-0.99278,1e-05,0.77515]
[1776853605915,60.78,77994.46,0.0,-0.99277,1e-05,0.77558]
[1776853610950,60.78,77996.88,0.0,-0.99275,1e-05,0.77755]
[1776853615985,60.78,77997.52,0.0,-0.99274,1e-05,0.77808]
[1776853621028,60.78,77994.89,0.0,-0.99277,1e-05,0.77593]
[1776853626070,60.78,77992.99,0.0,-0.99278,1e-05,0.77438]
[1776853631096,60.78,77996.16,0.0,-0.99276,1e-05,0.77697]
[1776853636131,60.78,77999.07,0.0,-0.99273,1e-05,0.77935]
[1776853641166,60.78,77996.63,0.0,-0.99275,1e-05,0.77735]
[1776853646201,60.78,77992.97,0.0,-0.99278,1e-05,0.77436]
[1776853652243,60.78,77993.04,0.0,-0.9928,1e-05,0.7723]
[1776853657279,60.78,77992.87,0.0,-0.9928,1e-05,0.77217]
[1776853659293,60.78,78001.73,0.0,-0.99273,1e-05,0.77941]
[1776853660301,60.78,78011.94,0.0,-0.99264,1e-05,0.78782]
[1776853663832,60.78,78020.76,0.0,-0.99256,1e-05,0.79515]
[1776853669363,60.78,78016.36,0.0,-0.9926,1e-05,0.79148]
[1776853673904,60.78,78010.0,0.0,-0.99266,1e-05,0.78621]
[1776853679433,60.78,78009.97,0.0,-0.99266,1e-05,0.78619]
[1776853683974,60.78,78017.65,0.0,-0.99259,1e-05,0.79256]
[1776853685477,60.78,78021.01,0.0,-0.99256,1e-05,0.79535]
[1776853689519,60.78,78023.91,0.0,-0.99254,1e-05,0.79778]
[1776853694556,60.78,78026.37,0.0,-0.99251,1e-05,0.79983]
[1776853697576,60.78,78035.22,0.0,-0.99244,1e-05,0.80728]
[1776853700600,60.78,78048.87,0.0,-0.99231,1e-05,0.81887]
[1776853701607,60.78,78055.53,0.0,-0.99225,1e-05,0.82458]
[1776853702614,60.78,78053.28,0.0,-0.99227,1e-05,0.82265]
[1776853707649,60.78,78052.31,0.0,-0.99228,1e-05,0.82181]
[1776853712685,60.78,78048.95,0.0,-0.99233,1e-05,0.81674]
[1776853717720,60.78,78049.38,0.0,-0.99233,1e-05,0.81711]
[1776853722755,60.78,78049.22,0.0,-0.99233,1e-05,0.81697]
[1776853727791,60.78,78048.36,0.0,-0.99234,1e-05,0.81624]
[1776853732824,60.78,78048.81,0.0,-0.99233,1e-05,0.81662]
[1776853737860,60.78,78046.23,0.0,-0.99236,1e-05,0.81442]
[1776853742896,60.78,78046.62,0.0,-0.99235,1e-05,0.81476]
[1776853747967,60.78,78041.22,0.0,-0.9924,1e-05,0.81017]
[1776853753003,60.78,78041.26,0.0,-0.9924,1e-05,0.8102]
[1776853758038,60.78,78043.47,0.0,-0.99238,1e-05,0.81208]
[1776853763073,60.78,78043.28,0.0,-0.99238,1e-05,0.81192]
[1776853768110,60.78,78044.12,0.0,-0.99238,1e-05,0.81263]
[1776853769115,60.78,78051.02,0.0,-0.99231,1e-05,0.81851]
[1776853774150,60.78,78053.74,0.0,-0.99231,1e-05,0.81863]
[1776853779188,60.78,78050.07,0.0,-0.99234,1e-05,0.8155]
[1776853785227,60.78,78050.48,0.0,-0.99234,1e-05,0.81585]
[1776853790262,60.78,78051.44,0.0,-0.99233,1e-05,0.81666]
[1776853795297,60.78,78051.1,0.0,-0.99233,1e-05,0.81637]
[1776853800335,60.78,78051.65,0.0,-0.99233,1e-05,0.81684]
[1776853801339,60.78,78045.55,0.0,-0.99238,1e-05,0.81165]
[1776853806377,60.78,78046.62,0.0,-0.99237,1e-05,0.81256]
[1776853811412,60.78,78044.12,0.0,-0.9924,1e-05,0.81044]
[1776853816447,60.78,78043.33,0.0,-0.9924,1e-05,0.80977]
[1776853821484,60.78,78045.23,0.0,-0.99239,1e-05,0.81138]
[1776853826519,60.78,78049.21,0.0,-0.99235,1e-05,0.81476]
[1776853828532,60.78,78059.25,0.0,-0.99226,1e-05,0.82335]
[1776853829540,60.78,78068.11,0.0,-0.99218,1e-05,0.83098]
[1776853835029,60.78,78074.75,0.0,-0.99214,1e-05,0.83451]
[1776853840616,60.78,78076.73,0.0,-0.99212,1e-05,0.83623]
[1776853843638,60.78,78069.35,0.0,-0.99219,1e-05,0.82983]
[1776853848674,60.78,78072.68,0.0,-0.99216,1e-05,0.83271]
[1776853850687,60.78,78077.23,0.0,-0.99212,1e-05,0.83666]
[1776853855722,60.78,78075.95,0.0,-0.99213,1e-05,0.83555]
[1776853860757,60.78,78070.16,0.0,-0.99218,1e-05,0.83053]
[1776853865794,60.78,78072.39,0.0,-0.99216,1e-05,0.83246]
[1776853870828,60.78,78073.43,0.0,-0.99215,1e-05,0.83336]
[1776853875864,60.78,78073.93,0.0,-0.99215,1e-05,0.8338]
[1776853880900,60.78,78075.48,0.0,-0.99213,1e-05,0.83514]
[1776853885932,60.78,78076.4,0.0,-0.99212,1e-05,0.83594]
[1776853891978,60.78,78069.84,0.0,-0.9922,1e-05,0.82803]
[1776853892982,60.78,78057.67,0.0,-0.99232,1e-05,0.81758]
[1776853898017,60.78,78059.04,0.0,-0.9923,1e-05,0.81875]
[1776853903052,60.78,78060.72,0.0,-0.99229,1e-05,0.82019]
[1776853908087,60.78,78064.09,0.0,-0.99226,1e-05,0.82308]
[1776853910100,60.78,78069.42,0.0,-0.99221,1e-05,0.82766]
[1776853915136,60.78,78071.69,0.0,-0.99219,1e-05,0.82962]
[1776853920170,60.78,78072.18,0.0,-0.99218,1e-05,0.83005]
[1776853925206,60.78,78071.89,0.0,-0.99219,1e-05,0.8298]
[1776853930242,60.78,78070.96,0.0,-0.99219,1e-05,0.82899]
[1776853934269,60.78,78077.03,0.0,-0.99214,1e-05,0.83425]
[1776853939304,60.78,78079.18,0.0,-0.99212,1e-05,0.83612]
[1776853944340,60.78,78081.34,0.0,-0.9921,1e-05,0.838]
[1776853946359,60.78,78067.27,0.0,-0.99223,1e-05,0.82581]
[1776853951389,60.78,78072.12,0.0,-0.9922,1e-05,0.82777]
[1776853956424,60.78,78072.97,0.0,-0.9922,1e-05,0.8285]
[1776853959445,60.78,78089.39,0.0,-0.99205,1e-05,0.84279]
[1776853961459,60.78,78098.3,0.0,-0.99196,1e-05,0.85062]
[1776853966494,60.78,78096.85,0.0,-0.99198,1e-05,0.84934]
[1776853971529,60.78,78096.22,0.0,-0.99198,1e-05,0.84879]
[1776853974551,60.78,78104.43,0.0,-0.9919,1e-05,0.85605]
[1776853979585,60.78,78108.41,0.0,-0.99187,1e-05,0.85958]
[1776853986085,60.78,78107.88,0.0,-0.99187,1e-05,0.85911]
[1776853991671,60.78,78107.57,0.0,-0.99187,1e-05,0.85884]
[1776853996706,60.78,78105.04,0.0,-0.9919,1e-05,0.85659]
[1776854001741,60.78,78104.5,0.0,-0.9919,1e-05,0.85611]
[1776854004762,60.78,78120.01,0.0,-0.99176,1e-05,0.86996]
[1776854009797,60.78,78123.52,0.0,-0.99172,1e-05,0.87312]
[1776854016295,60.78,78126.06,0.0,-0.99172,1e-05,0.8731]
[1776854021881,60.78,78128.62,0.0,-0.9917,1e-05,0.87541]
[1776854026915,60.78,78127.32,0.0,-0.99171,1e-05,0.87424]
[1776854031952,60.78,78132.29,0.0,-0.99166,1e-05,0.87873]
[1776854036986,60.78,78128.64,0.0,-0.99169,1e-05,0.87543]
[1776854042023,60.78,78128.48,0.0,-0.9917,1e-05,0.87529]
[1776854047056,60.78,78128.57,0.0,-0.9917,1e-05,0.87537]
[1776854052092,60.78,78127.6,0.0,-0.9917,1e-05,0.87449]
[1776854054105,60.78,78120.68,0.0,-0.99177,1e-05,0.86826]
[1776854055113,60.78,78113.11,0.0,-0.99184,1e-05,0.86148]
[1776854056575,60.78,78107.99,0.0,-0.99189,1e-05,0.85693]
[1776854060148,60.78,78114.33,0.0,-0.99183,1e-05,0.86257]
[1776854061155,60.78,78116.13,0.0,-0.99181,1e-05,0.86418]
[1776854064176,60.78,78109.49,0.0,-0.99188,1e-05,0.85826]
[1776854069214,60.78,78107.9,0.0,-0.99189,1e-05,0.85685]
[1776854070220,60.78,78095.0,0.0,-0.99201,1e-05,0.84545]
[1776854075255,60.78,78095.04,0.0,-0.99203,1e-05,0.84323]
[1776854080290,60.78,78103.7,0.0,-0.99195,1e-05,0.85085]
[1776854081297,60.78,78122.11,0.0,-0.99178,1e-05,0.86724]
[1776854083311,60.78,78134.91,0.0,-0.99166,1e-05,0.87879]
[1776854088346,60.78,78138.11,0.0,-0.99162,1e-05,0.88169]
[1776854092374,60.78,78143.16,0.0,-0.99158,1e-05,0.88629]
[1776854095395,60.78,78138.06,0.0,-0.99163,1e-05,0.88165]
[1776854097409,60.78,78144.17,0.0,-0.99157,1e-05,0.88722]
[1776854100430,60.78,78153.12,0.0,-0.99148,1e-05,0.89543]
[1776854103451,60.78,78148.01,0.0,-0.99153,1e-05,0.89073]
[1776854106472,60.78,78155.9,0.0,-0.99145,1e-05,0.89799]
[1776854107479,60.78,78163.51,0.0,-0.99137,1e-05,0.90504]
[1776854109493,60.78,78152.68,0.0,-0.99148,1e-05,0.89503]
[1776854111507,60.78,78147.13,0.0,-0.99154,1e-05,0.88993]
[1776854116545,60.78,78145.1,0.0,-0.99156,1e-05,0.88807]
[1776854121579,60.78,78146.29,0.0,-0.99154,1e-05,0.88916]
[1776854126615,60.78,78147.32,0.0,-0.99153,1e-05,0.8901]
[1776854131650,60.78,78151.38,0.0,-0.99152,1e-05,0.89148]
[1776854137182,60.78,78150.91,0.0,-0.99152,1e-05,0.89105]
[1776854142727,60.78,78160.57,0.0,-0.99143,1e-05,0.89995]
[1776854147763,60.78,78161.11,0.0,-0.99142,1e-05,0.90045]
[1776854152799,60.78,78157.18,0.0,-0.99146,1e-05,0.89681]
[1776854157836,60.78,78155.99,0.0,-0.99147,1e-05,0.89572]
[1776854160858,60.78,78150.88,0.0,-0.99152,1e-05,0.89102]
[1776854165891,60.78,78146.96,0.0,-0.99156,1e-05,0.88743]
[1776854170929,60.78,78146.74,0.0,-0.99156,1e-05,0.88723]
[1776854175961,60.78,78147.03,0.0,-0.99156,1e-05,0.88749]
[1776854180997,60.78,78142.84,0.0,-0.9916,1e-05,0.88367]
[1776854186032,60.78,78139.79,0.0,-0.99163,1e-05,0.88089]
[1776854191067,60.78,78136.42,0.0,-0.99168,1e-05,0.87551]
[1776854196102,60.78,78130.79,0.0,-0.99174,1e-05,0.87042]
[1776854201136,60.78,78126.85,0.0,-0.99178,1e-05,0.86688]
[1776854206172,60.78,78126.94,0.0,-0.99178,1e-05,0.86696]
[1776854209202,60.78,78119.55,0.0,-0.99185,1e-05,0.86035]
[1776854210209,60.78,78114.07,0.0,-0.9919,1e-05,0.85547]
[1776854211221,60.78,78113.25,0.0,-0.99191,1e-05,0.85475]
[1776854215245,60.78,78112.78,0.0,-0.99191,1e-05,0.85433]
[1776854220279,60.78,78109.05,0.0,-0.99194,1e-05,0.85103]
[1776854225313,60.78,78109.11,0.0,-0.99194,1e-05,0.85108]
[1776854228334,60.78,78116.11,0.0,-0.99188,1e-05,0.85729]
[1776854231356,60.78,78110.34,0.0,-0.99193,1e-05,0.85217]
[1776854234377,60.78,78104.71,0.0,-0.99199,1e-05,0.8472]
[1776854239412,60.78,78105.92,0.0,-0.99197,1e-05,0.84826]
[1776854244448,60.78,78101.99,0.0,-0.99201,1e-05,0.8448]
[1776854249483,60.78,78103.36,0.0,-0.992,1e-05,0.84601]
[1776854254516,60.78,78101.86,0.0,-0.99203,1e-05,0.84243]
[1776854255523,60.78,78108.66,0.0,-0.99197,1e-05,0.84841]
[1776854260559,60.78,78109.69,0.0,-0.99196,1e-05,0.84932]
[1776854265593,60.78,78110.28,0.0,-0.99195,1e-05,0.84984]
[1776854270629,60.78,78110.19,0.0,-0.99196,1e-05,0.84976]
[1776854275664,60.78,78113.35,0.0,-0.99193,1e-05,0.85255]
[1776854279693,60.78,78125.25,0.0,-0.99181,1e-05,0.86314]
[1776854284728,60.78,78126.52,0.0,-0.9918,1e-05,0.86428]
[1776854289761,60.78,78127.86,0.0,-0.99179,1e-05,0.86548]
[1776854294797,60.78,78126.39,0.0,-0.9918,1e-05,0.86417]
[1776854299832,60.78,78129.46,0.0,-0.99177,1e-05,0.86692]
[1776854304867,60.78,78125.92,0.0,-0.99181,1e-05,0.86374]
[1776854309902,60.78,78125.48,0.0,-0.99181,1e-05,0.86335]
[1776854316951,60.78,78125.69,0.0,-0.99183,1e-05,0.86124]
[1776854322994,60.78,78126.27,0.0,-0.99182,1e-05,0.86176]
[1776854328516,60.78,78125.99,0.0,-0.99183,1e-05,0.86151]
[1776854333063,60.78,78119.53,0.0,-0.99189,1e-05,0.85575]
[1776854335077,60.78,78124.21,0.0,-0.99184,1e-05,0.85992]
[1776854340112,60.78,78122.73,0.0,-0.99186,1e-05,0.8586]
[1776854345146,60.78,78118.76,0.0,-0.9919,1e-05,0.85507]
[1776854350182,60.78,78118.44,0.0,-0.9919,1e-05,0.85478]
[1776854355216,60.78,78118.25,0.0,-0.9919,1e-05,0.85461]
[1776854360254,60.78,78120.81,0.0,-0.99188,1e-05,0.85689]
[1776854365286,60.78,78119.68,0.0,-0.99189,1e-05,0.85588]
[1776854370321,60.78,78114.69,0.0,-0.99193,1e-05,0.85146]
[1776854372340,60.78,78115.63,0.0,-0.99195,1e-05,0.85001]
[1776854377375,60.78,78114.53,0.0,-0.99196,1e-05,0.84904]
[1776854382410,60.78,78113.89,0.0,-0.99196,1e-05,0.84847]
[1776854387445,60.78,78114.48,0.0,-0.99196,1e-05,0.84899]
[1776854392480,60.78,78113.78,0.0,-0.99196,1e-05,0.84838]
[1776854397515,60.78,78117.28,0.0,-0.99193,1e-05,0.85147]
[1776854402551,60.78,78111.45,0.0,-0.99199,1e-05,0.84632]
[1776854404564,60.78,78116.24,0.0,-0.99194,1e-05,0.85055]
[1776854409599,60.78,78115.89,0.0,-0.99194,1e-05,0.85024]
[1776854414635,60.78,78114.9,0.0,-0.99195,1e-05,0.84937]
[1776854419669,60.78,78113.63,0.0,-0.99196,1e-05,0.84824]
[1776854424705,60.78,78120.42,0.0,-0.9919,1e-05,0.85425]
[1776854429740,60.78,78126.13,0.0,-0.99185,1e-05,0.85933]
[1776854433778,60.78,78130.92,0.0,-0.99182,1e-05,0.86131]
[1776854438802,60.78,78134.9,0.0,-0.99178,1e-05,0.86487]
[1776854443838,60.78,78137.45,0.0,-0.99176,1e-05,0.86716]
[1776854448873,60.78,78137.34,0.0,-0.99176,1e-05,0.86707]
[1776854453907,60.78,78131.14,0.0,-0.99182,1e-05,0.86151]
[1776854458943,60.78,78127.09,0.0,-0.99186,1e-05,0.85789]
[1776854462970,60.78,78116.07,0.0,-0.99196,1e-05,0.84812]
[1776854468020,60.78,78114.54,0.0,-0.99198,1e-05,0.84677]
[1776854473042,60.78,78111.86,0.0,-0.992,1e-05,0.84441]
[1776854478078,60.78,78111.14,0.0,-0.99201,1e-05,0.84378]
[1776854483113,60.78,78112.85,0.0,-0.99199,1e-05,0.84528]
[1776854488147,60.78,78118.87,0.0,-0.99194,1e-05,0.8506]
[1776854495201,60.78,78119.46,0.0,-0.99195,1e-05,0.84884]
[1776854499713,60.78,78125.12,0.0,-0.9919,1e-05,0.85385]
[1776854505271,60.78,78127.57,0.0,-0.99188,1e-05,0.85603]
[1776854510306,60.78,78129.63,0.0,-0.99186,1e-05,0.85786]
[1776854515341,60.78,78130.68,0.0,-0.99185,1e-05,0.8588]
[1776854520376,60.78,78131.88,0.0,-0.99183,1e-05,0.85987]
[1776854524405,60.78,78122.66,0.0,-0.99192,1e-05,0.85167]
[1776854525413,60.78,78119.07,0.0,-0.99196,1e-05,0.84849]
[1776854527425,60.78,78114.08,0.0,-0.992,1e-05,0.84409]
[1776854532459,60.78,78115.34,0.0,-0.99199,1e-05,0.8452]
[1776854537495,60.78,78112.76,0.0,-0.99201,1e-05,0.84293]
[1776854542530,60.78,78110.87,0.0,-0.99203,1e-05,0.84128]
[1776854544544,60.78,78102.71,0.0,-0.99211,1e-05,0.83414]
[1776854545553,60.78,78102.02,0.0,-0.99211,1e-05,0.83354]
[1776854550586,60.78,78101.67,0.0,-0.99212,1e-05,0.83324]
[1776854555622,60.78,78100.15,0.0,-0.99215,1e-05,0.82967]
[1776854560661,60.78,78097.47,0.0,-0.99218,1e-05,0.82735]
[1776854565696,60.78,78094.76,0.0,-0.9922,1e-05,0.82501]
[1776854570733,60.78,78092.86,0.0,-0.99222,1e-05,0.82337]
[1776854575767,60.78,78095.9,0.0,-0.99219,1e-05,0.82599]
[1776854580803,60.78,78096.61,0.0,-0.99218,1e-05,0.82661]
[1776854586845,60.78,78097.33,0.0,-0.99218,1e-05,0.82723]
[1776854591880,60.78,78101.35,0.0,-0.99214,1e-05,0.83071]
[1776854597923,60.78,78099.56,0.0,-0.99216,1e-05,0.82916]
[1776854602957,60.78,78095.74,0.0,-0.99219,1e-05,0.82585]
[1776854607992,60.78,78091.93,0.0,-0.99223,1e-05,0.82257]
[1776854613037,60.78,78089.95,0.0,-0.99227,1e-05,0.81864]
[1776854618072,60.78,78088.82,0.0,-0.99228,1e-05,0.81767]
[1776854623107,60.78,78100.02,0.0,-0.99217,1e-05,0.82732]
[1776854628142,60.78,78100.77,0.0,-0.99217,1e-05,0.82797]
[1776854633177,60.78,78098.74,0.0,-0.99219,1e-05,0.82621]
[1776854637205,60.78,78092.59,0.0,-0.99224,1e-05,0.82091]
[1776854640225,60.78,78089.35,0.0,-0.99227,1e-05,0.81812]
[1776854644257,60.78,78095.39,0.0,-0.99222,1e-05,0.82332]
[1776854649289,60.78,78096.71,0.0,-0.9922,1e-05,0.82446]
[1776854655331,60.78,78095.83,0.0,-0.99221,1e-05,0.8237]
[1776854660849,60.78,78101.33,0.0,-0.99216,1e-05,0.82845]
[1776854666409,60.78,78099.78,0.0,-0.99218,1e-05,0.82711]
[1776854671443,60.78,78099.5,0.0,-0.9922,1e-05,0.82463]
[1776854676481,60.78,78099.35,0.0,-0.9922,1e-05,0.8245]
[1776854682520,60.78,78099.64,0.0,-0.9922,1e-05,0.82475]
[1776854687555,60.78,78100.41,0.0,-0.99219,1e-05,0.82541]
[1776854692598,60.78,78099.67,0.0,-0.9922,1e-05,0.82477]
[1776854697634,60.78,78100.71,0.0,-0.99219,1e-05,0.82567]
[1776854702670,60.78,78102.24,0.0,-0.99217,1e-05,0.827]
[1776854707704,60.78,78101.39,0.0,-0.99218,1e-05,0.82626]
[1776854711200,60.78,78095.65,0.0,-0.99223,1e-05,0.82131]
[1776854716767,60.78,78094.1,0.0,-0.99225,1e-05,0.81997]
[1776854717773,60.78,78094.17,0.0,-0.99225,1e-05,0.82003]
[1776854721807,60.78,78097.4,0.0,-0.99222,1e-05,0.82282]
[1776854726836,60.78,78100.32,0.0,-0.99219,1e-05,0.82534]
[1776854731873,60.78,78095.68,0.0,-0.99226,1e-05,0.8191]
[1776854737917,60.78,78094.85,0.0,-0.99226,1e-05,0.81839]
[1776854742952,60.78,78092.92,0.0,-0.99228,1e-05,0.81674]
[1776854747987,60.78,78091.92,0.0,-0.99229,1e-05,0.81588]
[1776854753023,60.78,78093.91,0.0,-0.99227,1e-05,0.81758]
[1776854758058,60.78,78094.13,0.0,-0.99227,1e-05,0.81777]
[1776854763093,60.78,78091.9,0.0,-0.99229,1e-05,0.81586]
[1776854768130,60.78,78091.28,0.0,-0.9923,1e-05,0.81533]
[1776854773163,60.78,78089.12,0.0,-0.99231,1e-05,0.81348]
[1776854778199,60.78,78089.68,0.0,-0.99231,1e-05,0.81396]
[1776854783234,60.78,78084.59,0.0,-0.99236,1e-05,0.80962]
[1776854788268,60.78,78083.65,0.0,-0.99236,1e-05,0.80882]
[1776854793304,60.78,78080.13,0.0,-0.99242,1e-05,0.80363]
[1776854796325,60.78,78084.94,0.0,-0.99237,1e-05,0.80771]
[1776854801359,60.78,78086.17,0.0,-0.99236,1e-05,0.80876]
[1776854806395,60.78,78087.23,0.0,-0.99235,1e-05,0.80966]
[1776854812437,60.78,78088.33,0.0,-0.99234,1e-05,0.8106]
[1776854817472,60.78,78088.83,0.0,-0.99234,1e-05,0.81102]
[1776854822508,60.78,78085.96,0.0,-0.99236,1e-05,0.80858]
[1776854828549,60.78,78083.65,0.0,-0.99238,1e-05,0.80662]
[1776854833583,60.78,78087.79,0.0,-0.99235,1e-05,0.81014]
[1776854838619,60.78,78091.65,0.0,-0.99231,1e-05,0.81343]
[1776854845667,60.78,78092.76,0.0,-0.9923,1e-05,0.81438]
[1776854850704,60.78,78093.51,0.0,-0.9923,1e-05,0.81502]
[1776854855739,60.78,78093.84,0.0,-0.99231,1e-05,0.81308]
[1776854860774,60.78,78095.02,0.0,-0.9923,1e-05,0.81409]
[1776854865821,60.78,78093.66,0.0,-0.99231,1e-05,0.81293]
[1776854870846,60.78,78094.21,0.0,-0.99231,1e-05,0.8134]
[1776854876887,60.78,78092.83,0.0,-0.99232,1e-05,0.81222]
[1776854882403,60.78,78094.66,0.0,-0.99231,1e-05,0.81378]
[1776854887964,60.78,78094.54,0.0,-0.99231,1e-05,0.81368]
[1776854893000,60.78,78094.85,0.0,-0.9923,1e-05,0.81394]
[1776854898035,60.78,78095.51,0.0,-0.9923,1e-05,0.81451]
[1776854904076,60.78,78096.19,0.0,-0.99229,1e-05,0.81509]
[1776854907098,60.78,78104.55,0.0,-0.99222,1e-05,0.82227]
[1776854909113,60.78,78109.07,0.0,-0.99217,1e-05,0.82618]
[1776854914146,60.78,78102.74,0.0,-0.99225,1e-05,0.81848]
[1776854915154,60.78,78096.98,0.0,-0.9923,1e-05,0.81354]
[1776854920188,60.78,78097.85,0.0,-0.9923,1e-05,0.81429]
[1776854925226,60.78,78098.94,0.0,-0.99229,1e-05,0.81522]
[1776854930261,60.78,78099.5,0.0,-0.99228,1e-05,0.8157]
[1776854935297,60.78,78103.76,0.0,-0.99224,1e-05,0.81936]
[1776854938317,60.78,78098.27,0.0,-0.99229,1e-05,0.81465]
[1776854943352,60.78,78098.12,0.0,-0.99229,1e-05,0.81452]
[1776854947381,60.78,78091.14,0.0,-0.99236,1e-05,0.80856]
[1776854952416,60.78,78092.47,0.0,-0.99235,1e-05,0.80969]
[1776854957452,60.78,78088.53,0.0,-0.99238,1e-05,0.80634]
[1776854962487,60.78,78088.71,0.0,-0.99238,1e-05,0.8065]
[1776854965508,60.78,78100.18,0.0,-0.99228,1e-05,0.81628]
[1776854970542,60.78,78102.57,0.0,-0.99225,1e-05,0.81833]
[1776854975578,60.78,78103.27,0.0,-0.99227,1e-05,0.8167]
[1776854980613,60.78,78107.32,0.0,-0.99223,1e-05,0.82018]
[1776854986655,60.78,78104.34,0.0,-0.99226,1e-05,0.81762]
[1776854991690,60.78,78104.88,0.0,-0.99225,1e-05,0.81808]
[1776854996725,60.78,78102.9,0.0,-0.99227,1e-05,0.81639]
[1776855001761,60.78,78101.03,0.0,-0.99229,1e-05,0.81478]
[1776855006795,60.78,78100.35,0.0,-0.99229,1e-05,0.8142]
[1776855013316,60.78,78099.84,0.0,-0.9923,1e-05,0.81376]
[1776855018884,60.78,78098.49,0.0,-0.99231,1e-05,0.81261]
[1776855023914,60.78,78098.6,0.0,-0.99231,1e-05,0.8127]
[1776855028949,60.78,78097.64,0.0,-0.99232,1e-05,0.81188]
[1776855033987,60.78,78092.73,0.0,-0.99238,1e-05,0.80549]
[1776855039020,60.78,78095.86,0.0,-0.99236,1e-05,0.80815]
[1776855044056,60.78,78092.36,0.0,-0.99239,1e-05,0.80518]
[1776855049094,60.78,78091.51,0.0,-0.99239,1e-05,0.80446]
[1776855054130,60.78,78089.0,0.0,-0.99242,1e-05,0.80233]
[1776855059166,60.78,78086.6,0.0,-0.99244,1e-05,0.8003]
[1776855064202,60.78,78087.94,0.0,-0.99243,1e-05,0.80143]
[1776855069238,60.78,78088.32,0.0,-0.99242,1e-05,0.80176]
[1776855074272,60.78,78086.96,0.0,-0.99244,1e-05,0.80061]
[1776855079307,60.78,78080.8,0.0,-0.99249,1e-05,0.79542]
[1776855084344,60.78,78079.51,0.0,-0.9925,1e-05,0.79434]
[1776855089377,60.78,78077.7,0.0,-0.99252,1e-05,0.79282]
[1776855094414,60.78,78076.82,0.0,-0.99255,1e-05,0.7899]
[1776855099448,60.78,78074.88,0.0,-0.99256,1e-05,0.78828]
[1776855104483,60.78,78074.68,0.0,-0.99256,1e-05,0.78812]
[1776855107504,60.78,78082.77,0.0,-0.99249,1e-05,0.79488]
[1776855112538,60.78,78082.29,0.0,-0.9925,1e-05,0.79448]
[1776855117574,60.78,78081.9,0.0,-0.9925,1e-05,0.79415]
[1776855120594,60.78,78089.07,0.0,-0.99244,1e-05,0.80019]
[1776855122609,60.78,78094.32,0.0,-0.99239,1e-05,0.80463]
[1776855127643,60.78,78097.53,0.0,-0.99236,1e-05,0.80736]
[1776855132678,60.78,78099.39,0.0,-0.99234,1e-05,0.80894]
[1776855137714,60.78,78101.18,0.0,-0.99233,1e-05,0.81046]
[1776855142749,60.78,78100.18,0.0,-0.99234,1e-05,0.80961]
[1776855147784,60.78,78096.46,0.0,-0.99237,1e-05,0.80645]
[1776855152819,60.78,78104.46,0.0,-0.99232,1e-05,0.81104]
[1776855157853,60.78,78103.22,0.0,-0.99233,1e-05,0.80998]
[1776855162905,60.78,78103.0,0.0,-0.99233,1e-05,0.8098]
[1776855167929,60.78,78104.1,0.0,-0.99232,1e-05,0.81073]
[1776855172962,60.78,78106.72,0.0,-0.9923,1e-05,0.81297]
[1776855177996,60.78,78105.96,0.0,-0.9923,1e-05,0.81232]
[1776855183033,60.78,78105.23,0.0,-0.99231,1e-05,0.8117]
[1776855188068,60.78,78105.28,0.0,-0.99231,1e-05,0.81174]
[1776855193102,60.78,78105.22,0.0,-0.99231,1e-05,0.81169]
[1776855198137,60.78,78104.62,0.0,-0.99232,1e-05,0.81118]
[1776855203172,60.78,78103.78,0.0,-0.99232,1e-05,0.81046]
[1776855209216,60.78,78105.8,0.0,-0.99231,1e-05,0.81219]
[1776855214737,60.78,78108.55,0.0,-0.9923,1e-05,0.81231]
[1776855220296,60.78,78113.12,0.0,-0.99226,1e-05,0.81623]
[1776855221300,60.78,78120.95,0.0,-0.99219,1e-05,0.82297]
[1776855222307,60.78,78123.86,0.0,-0.99216,1e-05,0.82549]
[1776855224808,60.78,78130.74,0.0,-0.9921,1e-05,0.83147]
[1776855230365,60.78,78133.77,0.0,-0.99207,1e-05,0.83411]
[1776855235397,60.78,78133.91,0.0,-0.99207,1e-05,0.83424]
[1776855237411,60.78,78129.27,0.0,-0.99211,1e-05,0.83019]
[1776855242447,60.78,78126.19,0.0,-0.99214,1e-05,0.82751]
[1776855244949,60.78,78117.23,0.0,-0.99222,1e-05,0.81976]
[1776855250503,60.78,78112.65,0.0,-0.99226,1e-05,0.81582]
[1776855255538,60.78,78114.86,0.0,-0.99224,1e-05,0.81772]
[1776855260574,60.78,78117.67,0.0,-0.99222,1e-05,0.82014]
[1776855261579,60.78,78122.74,0.0,-0.99217,1e-05,0.82452]
[1776855266616,60.78,78124.7,0.0,-0.99215,1e-05,0.82622]
[1776855271650,60.78,78121.88,0.0,-0.9922,1e-05,0.82153]
[1776855277692,60.78,78122.44,0.0,-0.9922,1e-05,0.82201]
[1776855282731,60.78,78121.91,0.0,-0.9922,1e-05,0.82155]
[1776855287763,60.78,78114.35,0.0,-0.99227,1e-05,0.81505]
[1776855292798,60.78,78114.69,0.0,-0.99227,1e-05,0.81534]
[1776855298839,60.78,78116.08,0.0,-0.99225,1e-05,0.81653]
[1776855303882,60.78,78103.78,0.0,-0.99237,1e-05,0.80602]
[1776855308913,60.78,78099.42,0.0,-0.9924,1e-05,0.80232]
[1776855313948,60.78,78098.76,0.0,-0.99241,1e-05,0.80176]
[1776855319990,60.78,78097.58,0.0,-0.99242,1e-05,0.80077]
[1776855325027,60.78,78097.77,0.0,-0.99242,1e-05,0.80093]
[1776855331070,60.78,78093.9,0.0,-0.99247,1e-05,0.79546]
[1776855336105,60.78,78090.02,0.0,-0.99251,1e-05,0.7922]
[1776855339127,60.78,78080.73,0.0,-0.99259,1e-05,0.78445]
[1776855344162,60.78,78078.26,0.0,-0.99261,1e-05,0.7824]
[1776855345650,60.78,78072.39,0.0,-0.99266,1e-05,0.77754]
[1776855352217,60.78,78070.88,0.0,-0.99268,1e-05,0.77629]
[1776855357253,60.78,78072.67,0.0,-0.99266,1e-05,0.77777]
[1776855362288,60.78,78075.3,0.0,-0.99264,1e-05,0.77994]
[1776855365790,60.78,78082.43,0.0,-0.99258,1e-05,0.78586]
[1776855370351,60.78,78076.26,0.0,-0.99263,1e-05,0.78074]
[1776855373369,60.78,78073.96,0.0,-0.99265,1e-05,0.77884]
[1776855377397,60.78,78067.29,0.0,-0.99271,1e-05,0.77334]
[1776855382434,60.78,78068.36,0.0,-0.9927,1e-05,0.77422]
[1776855387467,60.78,78070.04,0.0,-0.99268,1e-05,0.7756]
[1776855392501,60.78,78070.04,0.0,-0.9927,1e-05,0.77345]
[1776855397537,60.78,78071.14,0.0,-0.9927,1e-05,0.77435]
[1776855402577,60.78,78066.76,0.0,-0.99273,1e-05,0.77075]
[1776855407612,60.78,78065.17,0.0,-0.99275,1e-05,0.76945]
[1776855413654,60.78,78067.92,0.0,-0.99272,1e-05,0.7717]
[1776855418689,60.78,78069.89,0.0,-0.99271,1e-05,0.77332]
[1776855423724,60.78,78071.82,0.0,-0.99269,1e-05,0.77491]
[1776855428760,60.78,78073.29,0.0,-0.99268,1e-05,0.77612]
[1776855433795,60.78,78071.07,0.0,-0.9927,1e-05,0.77429]
[1776855438830,60.78,78071.81,0.0,-0.99269,1e-05,0.7749]
[1776855443864,60.78,78072.8,0.0,-0.99268,1e-05,0.77572]
[1776855448903,60.78,78073.59,0.0,-0.99267,1e-05,0.77637]
[1776855453936,60.78,78076.12,0.0,-0.99267,1e-05,0.77629]
[1776855459986,60.78,78076.75,0.0,-0.99267,1e-05,0.77681]
[1776855460987,60.78,78082.46,0.0,-0.99262,1e-05,0.78154]
[1776855461994,60.78,78102.38,0.0,-0.99244,1e-05,0.7982]
[1776855464012,60.78,78112.75,0.0,-0.99235,1e-05,0.80699]
[1776855466023,60.78,78125.13,0.0,-0.99223,1e-05,0.81759]
[1776855471059,60.78,78121.68,0.0,-0.99226,1e-05,0.81463]
[1776855476093,60.78,78124.45,0.0,-0.99224,1e-05,0.81701]
[1776855481130,60.78,78124.84,0.0,-0.99224,1e-05,0.81734]
[1776855486165,60.78,78122.86,0.0,-0.99225,1e-05,0.81564]
[1776855491199,60.78,78123.3,0.0,-0.99225,1e-05,0.81602]
[1776855496233,60.78,78127.51,0.0,-0.99221,1e-05,0.81964]
[1776855502275,60.78,78130.65,0.0,-0.99218,1e-05,0.82236]
[1776855507311,60.78,78131.1,0.0,-0.99218,1e-05,0.82274]
[1776855510332,60.78,78142.89,0.0,-0.99207,1e-05,0.833]
[1776855515367,60.78,78146.33,0.0,-0.99206,1e-05,0.83373]
[1776855520402,60.78,78141.81,0.0,-0.9921,1e-05,0.82978]
[1776855525437,60.78,78140.79,0.0,-0.99211,1e-05,0.82889]
[1776855530516,60.78,78138.32,0.0,-0.99213,1e-05,0.82675]
[1776855534545,60.78,78133.15,0.0,-0.99218,1e-05,0.82226]
[1776855539579,60.78,78130.97,0.0,-0.9922,1e-05,0.82038]
[1776855544615,60.78,78129.65,0.0,-0.99221,1e-05,0.81924]
[1776855550657,60.78,78128.64,0.0,-0.99222,1e-05,0.81837]
[1776855555692,60.78,78128.44,0.0,-0.99222,1e-05,0.8182]
[1776855560727,60.78,78126.7,0.0,-0.99224,1e-05,0.8167]
[1776855563749,60.78,78133.87,0.0,-0.99217,1e-05,0.82289]
[1776855564755,60.78,78142.53,0.0,-0.99209,1e-05,0.83041]
[1776855571804,60.78,78144.88,0.0,-0.99209,1e-05,0.83019]
[1776855573819,60.78,78150.41,0.0,-0.99204,1e-05,0.83502]
[1776855577274,60.78,78141.41,0.0,-0.99212,1e-05,0.82717]
[1776855577847,60.78,78141.41,0.0,-0.99212,1e-05,0.82717]
[1776855580868,60.78,78135.68,0.0,-0.99218,1e-05,0.8222]
[1776855585903,60.78,78140.8,0.0,-0.99213,1e-05,0.82664]
[1776855590938,60.78,78144.68,0.0,-0.99209,1e-05,0.83002]
[1776855595973,60.78,78149.73,0.0,-0.99205,1e-05,0.83443]
[1776855600002,60.78,78144.77,0.0,-0.99209,1e-05,0.83009]
[1776855603022,60.78,78150.82,0.0,-0.99204,1e-05,0.83538]
[1776855605036,60.78,78158.34,0.0,-0.99197,1e-05,0.842]
[1776855610072,60.78,78160.07,0.0,-0.99195,1e-05,0.84352]
[1776855613094,60.78,78152.81,0.0,-0.99202,1e-05,0.83713]
[1776855614101,60.78,78153.18,0.0,-0.99201,1e-05,0.83745]
[1776855619136,60.78,78156.52,0.0,-0.99198,1e-05,0.84039]
[1776855624172,60.78,78155.49,0.0,-0.99199,1e-05,0.83949]
[1776855627192,60.78,78160.5,0.0,-0.99194,1e-05,0.8439]
[1776855628205,60.78,78162.85,0.0,-0.99192,1e-05,0.84598]
[1776855633234,60.78,78163.37,0.0,-0.99194,1e-05,0.84414]
[1776855638269,60.78,78162.45,0.0,-0.99195,1e-05,0.84333]
[1776855644311,60.78,78162.03,0.0,-0.99195,1e-05,0.84296]
[1776855648339,60.78,78158.84,0.0,-0.99198,1e-05,0.84014]
[1776855653374,60.78,78152.41,0.0,-0.99204,1e-05,0.8345]
[1776855658410,60.78,78153.12,0.0,-0.99204,1e-05,0.83512]
[1776855661430,60.78,78158.47,0.0,-0.99199,1e-05,0.83982]
[1776855666467,60.78,78151.88,0.0,-0.99205,1e-05,0.83403]
[1776855670494,60.78,78145.05,0.0,-0.99211,1e-05,0.82807]
[1776855674523,60.78,78162.59,0.0,-0.99195,1e-05,0.84345]
[1776855675530,60.78,78167.62,0.0,-0.9919,1e-05,0.84791]
[1776855680565,60.78,78168.46,0.0,-0.99189,1e-05,0.84865]
[1776855684593,60.78,78162.89,0.0,-0.99194,1e-05,0.84372]
[1776855689628,60.78,78161.95,0.0,-0.99195,1e-05,0.84289]
[1776855694662,60.78,78160.88,0.0,-0.99198,1e-05,0.83965]
[1776855699697,60.78,78163.7,0.0,-0.99196,1e-05,0.84214]
[1776855704733,60.78,78161.06,0.0,-0.99198,1e-05,0.83981]
[1776855709770,60.78,78156.49,0.0,-0.99203,1e-05,0.83579]
[1776855714804,60.78,78159.34,0.0,-0.992,1e-05,0.83829]
[1776855718295,60.78,78163.48,0.0,-0.99196,1e-05,0.84194]
[1776855721856,60.78,78171.74,0.0,-0.99188,1e-05,0.84926]
[1776855722860,60.78,78178.31,0.0,-0.99182,1e-05,0.85512]
[1776855723868,60.78,78178.93,0.0,-0.99181,1e-05,0.85567]
[1776855728902,60.78,78181.19,0.0,-0.99179,1e-05,0.85769]
[1776855733938,60.78,78180.0,0.0,-0.9918,1e-05,0.85663]
[1776855738973,60.78,78182.57,0.0,-0.99178,1e-05,0.85893]
[1776855744011,60.78,78182.75,0.0,-0.99178,1e-05,0.85909]
[1776855748506,60.78,78187.81,0.0,-0.99173,1e-05,0.86364]
[1776855754079,60.78,78189.06,0.0,-0.99174,1e-05,0.86243]
[1776855759114,60.78,78189.92,0.0,-0.99173,1e-05,0.86321]
[1776855763143,60.78,78198.36,0.0,-0.99164,1e-05,0.87084]
[1776855764148,60.78,78201.83,0.0,-0.99161,1e-05,0.87399]
[1776855767177,60.78,78232.85,0.0,-0.9913,1e-05,0.90261]
[1776855768178,60.78,78228.26,0.0,-0.99135,1e-05,0.89833]
[1776855769185,60.78,78229.23,0.0,-0.99134,1e-05,0.89923]
[1776855774220,60.78,78230.73,0.0,-0.99132,1e-05,0.90063]
[1776855775231,60.78,78234.16,0.0,-0.99129,1e-05,0.90384]
[1776855776235,60.78,78239.49,0.0,-0.99123,1e-05,0.90884]
[1776855777243,60.78,78236.22,0.0,-0.99127,1e-05,0.90577]
[1776855778248,60.78,78242.79,0.0,-0.9912,1e-05,0.91194]
[1776855779256,60.78,78245.56,0.0,-0.99117,1e-05,0.91456]
[1776855781271,60.78,78250.23,0.0,-0.99112,1e-05,0.91898]
[1776855784292,60.78,78251.98,0.0,-0.99111,1e-05,0.92064]
[1776855786307,60.78,78262.48,0.0,-0.991,1e-05,0.93065]
[1776855787314,60.78,78258.8,0.0,-0.99103,1e-05,0.92713]
[1776855788321,60.78,78250.26,0.0,-0.99112,1e-05,0.919]
[1776855789330,60.78,78248.03,0.0,-0.99115,1e-05,0.91689]
[1776855791343,60.78,78254.88,0.0,-0.99108,1e-05,0.92339]
[1776855792351,60.78,78256.78,0.0,-0.99106,1e-05,0.92521]
[1776855796379,60.78,78251.73,0.0,-0.99111,1e-05,0.9204]
[1776855801413,60.78,78253.59,0.0,-0.99109,1e-05,0.92217]
[1776855802419,60.78,78248.02,0.0,-0.99115,1e-05,0.91688]
[1776855805441,60.78,78252.62,0.0,-0.9911,1e-05,0.92124]
[1776855806449,60.78,78257.22,0.0,-0.99105,1e-05,0.92563]
[1776855811483,60.78,78254.51,0.0,-0.9911,1e-05,0.92059]
[1776855816518,60.78,78253.06,0.0,-0.99112,1e-05,0.91921]
[1776855821553,60.78,78255.35,0.0,-0.99109,1e-05,0.92139]
[1776855826588,60.78,78254.3,0.0,-0.9911,1e-05,0.92039]
[1776855828601,60.78,78248.13,0.0,-0.99117,1e-05,0.91455]
[1776855831625,60.78,78255.88,0.0,-0.99109,1e-05,0.92189]
[1776855836662,60.78,78257.48,0.0,-0.99107,1e-05,0.92342]
[1776855841696,60.78,78258.83,0.0,-0.99106,1e-05,0.9247]
[1776855846731,60.78,78256.7,0.0,-0.99108,1e-05,0.92267]
[1776855850759,60.78,78249.24,0.0,-0.99116,1e-05,0.91559]
[1776855851766,60.78,78248.21,0.0,-0.99117,1e-05,0.91462]
[1776855853781,60.78,78243.04,0.0,-0.99122,1e-05,0.90975]
[1776855855794,60.78,78248.38,0.0,-0.99117,1e-05,0.91478]
[1776855860829,60.78,78252.69,0.0,-0.99112,1e-05,0.91886]
[1776855861836,60.78,78248.93,0.0,-0.99116,1e-05,0.9153]
[1776855865864,60.78,78244.32,0.0,-0.99121,1e-05,0.91095]
[1776855867877,60.78,78240.13,0.0,-0.99125,1e-05,0.90701]
[1776855871905,60.78,78245.35,0.0,-0.99122,1e-05,0.90949]
[1776855873920,60.78,78239.66,0.0,-0.99128,1e-05,0.90415]
[1776855875934,60.78,78239.57,0.0,-0.99128,1e-05,0.90406]
[1776855880971,60.78,78237.86,0.0,-0.9913,1e-05,0.90246]
[1776855884998,60.78,78227.15,0.0,-0.9914,1e-05,0.89249]
[1776855886004,60.78,78227.55,0.0,-0.9914,1e-05,0.89286]
[1776855891039,60.78,78232.15,0.0,-0.99135,1e-05,0.89714]
[1776855896075,60.78,78231.43,0.0,-0.99136,1e-05,0.89647]
[1776855897084,60.78,78222.2,0.0,-0.99145,1e-05,0.88791]
[1776855898097,60.78,78215.39,0.0,-0.99152,1e-05,0.88165]
[1776855899565,60.78,78187.86,0.0,-0.99179,1e-05,0.85668]
[1776855901113,60.78,78195.73,0.0,-0.99171,1e-05,0.86376]
[1776855902120,60.78,78211.94,0.0,-0.99156,1e-05,0.87849]
[1776855903128,60.78,78212.11,0.0,-0.99155,1e-05,0.87864]
[1776855906150,60.78,78206.05,0.0,-0.99161,1e-05,0.87311]
[1776855911186,60.78,78201.11,0.0,-0.99166,1e-05,0.86863]
[1776855912213,60.78,78199.9,0.0,-0.99167,1e-05,0.86753]
[1776855914209,60.78,78187.28,0.0,-0.9918,1e-05,0.85616]
[1776855915214,60.78,78185.75,0.0,-0.99181,1e-05,0.85479]
[1776855918232,60.78,78187.31,0.0,-0.9918,1e-05,0.85619]
[1776855923270,60.78,78188.25,0.0,-0.99179,1e-05,0.85703]
[1776855928305,60.78,78189.92,0.0,-0.99177,1e-05,0.85853]
[1776855930317,60.78,78196.13,0.0,-0.99171,1e-05,0.86412]
[1776855932331,60.78,78199.86,0.0,-0.9917,1e-05,0.86514]
[1776855936360,60.78,78208.3,0.0,-0.99161,1e-05,0.8728]
[1776855937366,60.78,78211.2,0.0,-0.99158,1e-05,0.87544]
[1776855942402,60.78,78211.01,0.0,-0.99159,1e-05,0.87527]
[1776855944430,60.78,78213.91,0.0,-0.99156,1e-05,0.87792]
[1776855945434,60.78,78236.36,0.0,-0.99133,1e-05,0.89865]
[1776855946441,60.78,78241.19,0.0,-0.99128,1e-05,0.90316]
[1776855947448,60.78,78240.74,0.0,-0.99129,1e-05,0.90274]
[1776855952483,60.78,78238.48,0.0,-0.99131,1e-05,0.90062]
[1776855957520,60.78,78237.99,0.0,-0.99132,1e-05,0.90017]
[1776855958525,60.78,78248.37,0.0,-0.99121,1e-05,0.9099]
[1776855963560,60.78,78246.39,0.0,-0.99123,1e-05,0.90804]
[1776855967588,60.78,78240.97,0.0,-0.99129,1e-05,0.90295]
[1776855968595,60.78,78235.87,0.0,-0.99134,1e-05,0.89819]
[1776855969602,60.78,78230.27,0.0,-0.99139,1e-05,0.89298]
[1776855974638,60.78,78227.79,0.0,-0.99142,1e-05,0.89069]
[1776855979672,60.78,78246.21,0.0,-0.99123,1e-05,0.90787]
[1776855981686,60.78,78253.74,0.0,-0.99116,1e-05,0.91497]
[1776855984706,60.78,78247.86,0.0,-0.99122,1e-05,0.90942]
[1776855989744,60.78,78243.93,0.0,-0.99126,1e-05,0.90573]
[1776855993770,60.78,78248.38,0.0,-0.99123,1e-05,0.90748]
[1776855998805,60.78,78247.23,0.0,-0.99125,1e-05,0.9064]
[1776856003840,60.78,78246.13,0.0,-0.99126,1e-05,0.90536]
[1776856008878,60.78,78246.1,0.0,-0.99126,1e-05,0.90533]
[1776856013910,60.78,78245.68,0.0,-0.99126,1e-05,0.90494]
[1776856018945,60.78,78250.89,0.0,-0.99121,1e-05,0.90984]
[1776856023980,60.78,78250.94,0.0,-0.99121,1e-05,0.90988]
[1776856029016,60.78,78250.47,0.0,-0.99121,1e-05,0.90944]
[1776856034051,60.78,78249.02,0.0,-0.99123,1e-05,0.90808]
[1776856039086,60.78,78246.93,0.0,-0.99125,1e-05,0.90611]
[1776856040554,60.78,78236.74,0.0,-0.99135,1e-05,0.89659]
[1776856041099,60.78,78236.74,0.0,-0.99135,1e-05,0.89659]
[1776856046135,60.78,78239.88,0.0,-0.99132,1e-05,0.89952]
[1776856050624,60.78,78236.23,0.0,-0.99136,1e-05,0.89611]
[1776856056206,60.78,78233.21,0.0,-0.99141,1e-05,0.89091]
[1776856062249,60.78,78229.43,0.0,-0.99145,1e-05,0.88741]
[1776856067282,60.78,78233.35,0.0,-0.99141,1e-05,0.89104]
[1776856073331,60.78,78229.76,0.0,-0.99144,1e-05,0.88772]
[1776856078368,60.78,78224.76,0.0,-0.99149,1e-05,0.88311]
[1776856083406,60.78,78223.62,0.0,-0.99151,1e-05,0.88206]
[1776856088438,60.78,78222.2,0.0,-0.99152,1e-05,0.88076]
[1776856093473,60.78,78217.4,0.0,-0.99157,1e-05,0.87636]
[1776856094480,60.78,78211.42,0.0,-0.99163,1e-05,0.87091]
[1776856095488,60.78,78210.0,0.0,-0.99164,1e-05,0.86962]
[1776856100522,60.78,78211.65,0.0,-0.99162,1e-05,0.87112]
[1776856106564,60.78,78210.83,0.0,-0.99163,1e-05,0.87037]
[1776856111599,60.78,78211.66,0.0,-0.99165,1e-05,0.86877]
[1776856115627,60.78,78206.4,0.0,-0.9917,1e-05,0.864]
[1776856119655,60.78,78200.51,0.0,-0.99176,1e-05,0.8587]
[1776856120662,60.78,78200.1,0.0,-0.99176,1e-05,0.85833]
[1776856122676,60.78,78194.5,0.0,-0.99181,1e-05,0.85331]
[1776856124690,60.78,78188.14,0.0,-0.99187,1e-05,0.84763]
[1776856125698,60.78,78187.12,0.0,-0.99188,1e-05,0.84673]
[1776856127710,60.78,78193.26,0.0,-0.99183,1e-05,0.8522]
[1776856128718,60.78,78193.17,0.0,-0.99183,1e-05,0.85212]
[1776856133752,60.78,78195.01,0.0,-0.99181,1e-05,0.85376]
[1776856138788,60.78,78192.65,0.0,-0.99183,1e-05,0.85165]
[1776856141810,60.78,78184.09,0.0,-0.99191,1e-05,0.84404]
[1776856146845,60.78,78181.72,0.0,-0.99194,1e-05,0.84194]
[1776856151880,60.78,78181.08,0.0,-0.99194,1e-05,0.84137]
[1776856153894,60.78,78157.75,0.0,-0.99216,1e-05,0.82095]
[1776856154901,60.78,78151.62,0.0,-0.99222,1e-05,0.81565]
[1776856155908,60.78,78146.26,0.0,-0.99227,1e-05,0.81105]
[1776856156916,60.78,78140.84,0.0,-0.99232,1e-05,0.80641]
[1776856158928,60.78,78116.56,0.0,-0.99254,1e-05,0.78589]
[1776856160943,60.78,78111.6,0.0,-0.99258,1e-05,0.78176]
[1776856163964,60.78,78105.99,0.0,-0.99263,1e-05,0.7771]
[1776856165979,60.78,78101.79,0.0,-0.99267,1e-05,0.77363]
[1776856167992,60.78,78095.56,0.0,-0.99272,1e-05,0.7685]
[1776856173028,60.78,78100.14,0.0,-0.9927,1e-05,0.7701]
[1776856175041,60.78,78084.57,0.0,-0.99284,1e-05,0.75738]
[1776856180076,60.78,78086.29,0.0,-0.99282,1e-05,0.75878]
[1776856185111,60.78,78091.81,0.0,-0.99277,1e-05,0.76327]
[1776856187125,60.78,78101.48,0.0,-0.99269,1e-05,0.7712]
[1776856188132,60.78,78105.04,0.0,-0.99266,1e-05,0.77413]
[1776856189139,60.78,78110.21,0.0,-0.99261,1e-05,0.77841]
[1776856190146,60.78,78107.54,0.0,-0.99264,1e-05,0.7762]
[1776856195181,60.78,78112.65,0.0,-0.99259,1e-05,0.78044]
[1776856200216,60.78,78112.64,0.0,-0.99259,1e-05,0.78043]
[1776856201678,60.78,78120.33,0.0,-0.99252,1e-05,0.78685]
[1776856203237,60.78,78126.16,0.0,-0.99247,1e-05,0.79174]
[1776856204245,60.78,78123.02,0.0,-0.9925,1e-05,0.7891]
[1776856209278,60.78,78126.53,0.0,-0.99247,1e-05,0.79205]
[1776856211748,60.78,78132.25,0.0,-0.99242,1e-05,0.79688]
[1776856213307,60.78,78140.64,0.0,-0.99234,1e-05,0.804]
[1776856214313,60.78,78137.87,0.0,-0.99236,1e-05,0.80164]
[1776856215322,60.78,78132.49,0.0,-0.99241,1e-05,0.79708]
[1776856216330,60.78,78120.45,0.0,-0.99252,1e-05,0.78695]
[1776856217335,60.78,78119.36,0.0,-0.99253,1e-05,0.78604]
[1776856222376,60.78,78119.15,0.0,-0.99253,1e-05,0.78586]
[1776856227411,60.78,78120.03,0.0,-0.99253,1e-05,0.7866]
[1776856231890,60.78,78114.75,0.0,-0.99259,1e-05,0.78]
[1776856237481,60.78,78113.17,0.0,-0.99261,1e-05,0.77869]
[1776856243525,60.78,78112.23,0.0,-0.99261,1e-05,0.77791]
[1776856244530,60.78,78101.42,0.0,-0.99271,1e-05,0.76898]
[1776856245537,60.78,78101.38,0.0,-0.99271,1e-05,0.76895]
[1776856248557,60.78,78106.69,0.0,-0.99266,1e-05,0.77332]
[1776856253594,60.78,78110.3,0.0,-0.99263,1e-05,0.77631]
[1776856255607,60.78,78117.16,0.0,-0.99257,1e-05,0.782]
[1776856260642,60.78,78115.28,0.0,-0.99259,1e-05,0.78044]
[1776856264671,60.78,78126.9,0.0,-0.99248,1e-05,0.79015]
[1776856265678,60.78,78131.53,0.0,-0.99244,1e-05,0.79405]
[1776856266688,60.78,78136.52,0.0,-0.9924,1e-05,0.79827]
[1776856267692,60.78,78137.2,0.0,-0.99239,1e-05,0.79884]
[1776856272730,60.78,78134.32,0.0,-0.99242,1e-05,0.79641]
[1776856277762,60.78,78137.17,0.0,-0.99239,1e-05,0.79882]
[1776856278768,60.78,78137.96,0.0,-0.99238,1e-05,0.79949]
[1776856280784,60.78,78142.97,0.0,-0.99234,1e-05,0.80375]
[1776856287834,60.78,78139.45,0.0,-0.99237,1e-05,0.80075]
[1776856293873,60.78,78137.93,0.0,-0.99241,1e-05,0.79724]
[1776856298910,60.78,78134.23,0.0,-0.99244,1e-05,0.79411]
[1776856304952,60.78,78132.3,0.0,-0.99246,1e-05,0.79248]
[1776856309988,60.78,78127.0,0.0,-0.9925,1e-05,0.78803]
[1776856315027,60.78,78130.1,0.0,-0.99248,1e-05,0.79063]
[1776856317038,60.78,78139.28,0.0,-0.99239,1e-05,0.79838]
[1776856322073,60.78,78142.52,0.0,-0.99236,1e-05,0.80113]
[1776856327108,60.78,78136.86,0.0,-0.99242,1e-05,0.79633]
[1776856328115,60.78,78131.26,0.0,-0.99247,1e-05,0.79161]
[1776856333150,60.78,78129.97,0.0,-0.99248,1e-05,0.79052]
[1776856338186,60.78,78135.32,0.0,-0.99243,1e-05,0.79503]
[1776856343220,60.78,78135.7,0.0,-0.99243,1e-05,0.79535]
[1776856345233,60.78,78141.2,0.0,-0.99238,1e-05,0.80001]
[1776856350268,60.78,78134.94,0.0,-0.99243,1e-05,0.79471]
[1776856355310,60.78,78137.99,0.0,-0.99243,1e-05,0.79506]
[1776856356319,60.78,78138.81,0.0,-0.99242,1e-05,0.79576]
[1776856358334,60.78,78143.84,0.0,-0.99237,1e-05,0.80002]
[1776856361351,60.78,78166.87,0.0,-0.99216,1e-05,0.81978]
[1776856362807,60.78,78171.27,0.0,-0.99212,1e-05,0.8236]
[1776856368400,60.78,78172.06,0.0,-0.99211,1e-05,0.82428]
[1776856372877,60.78,78177.83,0.0,-0.99206,1e-05,0.82932]
[1776856375450,60.78,78186.63,0.0,-0.99198,1e-05,0.83705]
[1776856376456,60.78,78191.45,0.0,-0.99193,1e-05,0.8413]
[1776856377464,60.78,78191.31,0.0,-0.99193,1e-05,0.84118]
[1776856382951,60.78,78187.33,0.0,-0.99197,1e-05,0.83766]
[1776856385521,60.78,78180.94,0.0,-0.99203,1e-05,0.83204]
[1776856388541,60.78,78168.32,0.0,-0.99215,1e-05,0.82103]
[1776856389548,60.78,78166.27,0.0,-0.99217,1e-05,0.81926]
[1776856390557,60.78,78156.36,0.0,-0.99226,1e-05,0.81071]
[1776856391563,60.78,78157.7,0.0,-0.99225,1e-05,0.81186]
[1776856394583,60.78,78165.44,0.0,-0.99217,1e-05,0.81854]
[1776856399618,60.78,78164.72,0.0,-0.99218,1e-05,0.81792]
[1776856400626,60.78,78159.3,0.0,-0.99223,1e-05,0.81324]
[1776856401631,60.78,78157.94,0.0,-0.99224,1e-05,0.81207]
[1776856406667,60.78,78159.66,0.0,-0.99223,1e-05,0.81355]
[1776856409689,60.78,78154.32,0.0,-0.99228,1e-05,0.80896]
[1776856411702,60.78,78144.85,0.0,-0.99238,1e-05,0.79865]
[1776856413163,60.78,78147.24,0.0,-0.99236,1e-05,0.80068]
[1776856418751,60.78,78142.97,0.0,-0.9924,1e-05,0.79705]
[1776856423785,60.78,78142.07,0.0,-0.99241,1e-05,0.79629]
[1776856428821,60.78,78139.29,0.0,-0.99243,1e-05,0.79394]
[1776856432849,60.78,78145.25,0.0,-0.99238,1e-05,0.79899]
[1776856437884,60.78,78148.54,0.0,-0.99235,1e-05,0.80178]
[1776856440905,60.78,78153.83,0.0,-0.9923,1e-05,0.80629]
[1776856442919,60.78,78146.28,0.0,-0.99237,1e-05,0.79986]
[1776856444932,60.78,78143.15,0.0,-0.9924,1e-05,0.7972]
[1776856449974,60.78,78138.99,0.0,-0.99244,1e-05,0.79369]
[1776856455003,60.78,78138.2,0.0,-0.99244,1e-05,0.79302]
[1776856460040,60.78,78150.31,0.0,-0.99233,1e-05,0.80329]
[1776856465077,60.78,78152.0,0.0,-0.99232,1e-05,0.80473]
[1776856469104,60.78,78145.59,0.0,-0.99238,1e-05,0.79927]
[1776856472126,60.78,78151.11,0.0,-0.99235,1e-05,0.80173]
[1776856477161,60.78,78152.33,0.0,-0.99234,1e-05,0.80277]
[1776856482196,60.78,78152.61,0.0,-0.99233,1e-05,0.80301]
[1776856487231,60.78,78154.53,0.0,-0.99232,1e-05,0.80465]
[1776856493272,60.78,78154.65,0.0,-0.99232,1e-05,0.80475]
[1776856497303,60.78,78145.54,0.0,-0.9924,1e-05,0.797]
[1776856498310,60.78,78137.44,0.0,-0.99247,1e-05,0.79016]
[1776856503345,60.78,78139.02,0.0,-0.99246,1e-05,0.79149]
[1776856508380,60.78,78142.31,0.0,-0.99243,1e-05,0.79427]
[1776856513873,60.78,78140.88,0.0,-0.99244,1e-05,0.79306]
[1776856519458,60.78,78145.34,0.0,-0.9924,1e-05,0.79683]
[1776856521471,60.78,78148.13,0.0,-0.99238,1e-05,0.7992]
[1776856526507,60.78,78144.01,0.0,-0.99241,1e-05,0.79571]
[1776856530536,60.78,78150.52,0.0,-0.99235,1e-05,0.80123]
[1776856531543,60.78,78153.23,0.0,-0.99235,1e-05,0.8013]
[1776856534013,60.78,78159.18,0.0,-0.9923,1e-05,0.80637]
[1776856538592,60.78,78170.7,0.0,-0.99219,1e-05,0.81628]
[1776856539599,60.78,78173.51,0.0,-0.99216,1e-05,0.81871]
[1776856542621,60.78,78165.76,0.0,-0.99223,1e-05,0.81202]
[1776856544635,60.78,78162.3,0.0,-0.99227,1e-05,0.80905]
[1776856549669,60.78,78161.83,0.0,-0.99227,1e-05,0.80864]
[1776856554704,60.78,78160.44,0.0,-0.99228,1e-05,0.80745]
[1776856559738,60.78,78158.46,0.0,-0.9923,1e-05,0.80576]
[1776856564225,60.78,78163.92,0.0,-0.99225,1e-05,0.81044]
[1776856566788,60.78,78169.74,0.0,-0.9922,1e-05,0.81545]
[1776856570816,60.78,78163.38,0.0,-0.99226,1e-05,0.80997]
[1776856571822,60.78,78162.75,0.0,-0.99226,1e-05,0.80943]
[1776856576858,60.78,78164.81,0.0,-0.99224,1e-05,0.8112]
[1776856581893,60.78,78164.17,0.0,-0.99225,1e-05,0.81065]
[1776856584366,60.78,78169.25,0.0,-0.9922,1e-05,0.81503]
[1776856585923,60.78,78177.77,0.0,-0.99212,1e-05,0.82241]
[1776856586928,60.78,78182.53,0.0,-0.99208,1e-05,0.82656]
[1776856587936,60.78,78188.94,0.0,-0.99202,1e-05,0.83217]
[1776856588943,60.78,78188.86,0.0,-0.99202,1e-05,0.8321]
[1776856594435,60.78,78190.18,0.0,-0.99203,1e-05,0.83096]
[1776856600020,60.78,78190.69,0.0,-0.99202,1e-05,0.83141]
[1776856603041,60.78,78185.4,0.0,-0.99207,1e-05,0.82677]
[1776856608076,60.78,78185.08,0.0,-0.99208,1e-05,0.82649]
[1776856613111,60.78,78185.43,0.0,-0.99207,1e-05,0.8268]
[1776856618145,60.78,78183.77,0.0,-0.99209,1e-05,0.82535]
[1776856623187,60.78,78183.44,0.0,-0.99209,1e-05,0.82506]
[1776856627210,60.78,78192.21,0.0,-0.99201,1e-05,0.83274]
[1776856632245,60.78,78187.8,0.0,-0.99205,1e-05,0.82887]
[1776856637279,60.78,78185.83,0.0,-0.99207,1e-05,0.82715]
[1776856639293,60.78,78180.66,0.0,-0.99212,1e-05,0.82264]
[1776856644329,60.78,78178.03,0.0,-0.99214,1e-05,0.82036]
[1776856649369,60.78,78177.75,0.0,-0.99214,1e-05,0.82011]
[1776856650376,60.78,78184.81,0.0,-0.99208,1e-05,0.82626]
[1776856651383,60.78,78189.56,0.0,-0.99205,1e-05,0.82812]
[1776856656419,60.78,78189.63,0.0,-0.99205,1e-05,0.82818]
[1776856658432,60.78,78194.58,0.0,-0.99201,1e-05,0.83252]
[1776856663467,60.78,78192.99,0.0,-0.99202,1e-05,0.83112]
[1776856668502,60.78,78190.95,0.0,-0.99204,1e-05,0.82933]
[1776856673537,60.78,78186.32,0.0,-0.99209,1e-05,0.82529]
[1776856678572,60.78,78185.43,0.0,-0.99209,1e-05,0.82451]
[1776856680586,60.78,78176.26,0.0,-0.99218,1e-05,0.81655]
[1776856681593,60.78,78174.76,0.0,-0.99219,1e-05,0.81525]
[1776856685067,60.78,78180.99,0.0,-0.99214,1e-05,0.82065]
[1776856687634,60.78,78184.87,0.0,-0.9921,1e-05,0.82402]
[1776856689649,60.78,78189.74,0.0,-0.99205,1e-05,0.82827]
[1776856695140,60.78,78191.34,0.0,-0.99204,1e-05,0.82968]
[1776856696706,60.78,78199.65,0.0,-0.99196,1e-05,0.83698]
[1776856697706,60.78,78215.35,0.0,-0.99181,1e-05,0.85094]
[1776856698714,60.78,78218.75,0.0,-0.99178,1e-05,0.85398]
[1776856703748,60.78,78217.44,0.0,-0.99179,1e-05,0.85281]
[1776856708785,60.78,78220.05,0.0,-0.99176,1e-05,0.85515]
[1776856713820,60.78,78220.9,0.0,-0.99178,1e-05,0.85357]
[1776856718855,60.78,78215.3,0.0,-0.99183,1e-05,0.84855]
[1776856723891,60.78,78217.97,0.0,-0.9918,1e-05,0.85094]
[1776856728937,60.78,78216.87,0.0,-0.99182,1e-05,0.84996]
[1776856730942,60.78,78206.51,0.0,-0.99192,1e-05,0.84073]
[1776856731947,60.78,78206.29,0.0,-0.99192,1e-05,0.84054]
[1776856736980,60.78,78208.32,0.0,-0.9919,1e-05,0.84234]
[1776856738995,60.78,78217.25,0.0,-0.99181,1e-05,0.8503]
[1776856740002,60.78,78219.08,0.0,-0.99179,1e-05,0.85194]
[1776856745494,60.78,78218.06,0.0,-0.9918,1e-05,0.85102]
[1776856751079,60.78,78218.13,0.0,-0.9918,1e-05,0.85108]
[1776856754100,60.78,78212.54,0.0,-0.99186,1e-05,0.84609]
[1776856755564,60.78,78208.75,0.0,-0.99189,1e-05,0.84272]
[1776856760145,60.78,78203.07,0.0,-0.99195,1e-05,0.83769]
[1776856762157,60.78,78198.08,0.0,-0.992,1e-05,0.83329]
[1776856767192,60.78,78195.19,0.0,-0.99202,1e-05,0.83075]
[1776856769208,60.78,78181.96,0.0,-0.99215,1e-05,0.81921]
[1776856770212,60.78,78179.63,0.0,-0.99217,1e-05,0.81719]
[1776856775247,60.78,78178.94,0.0,-0.9922,1e-05,0.81432]
[1776856780281,60.78,78179.67,0.0,-0.99219,1e-05,0.81495]
[1776856785317,60.78,78181.49,0.0,-0.99217,1e-05,0.81652]
[1776856790354,60.78,78180.63,0.0,-0.99218,1e-05,0.81578]
[1776856795389,60.78,78182.59,0.0,-0.99216,1e-05,0.81747]
[1776856800428,60.78,78182.73,0.0,-0.99216,1e-05,0.8176]
[1776856802438,60.78,78190.51,0.0,-0.99209,1e-05,0.82436]
[1776856805461,60.78,78195.33,0.0,-0.99204,1e-05,0.82857]
[1776856810494,60.78,78192.46,0.0,-0.99207,1e-05,0.82606]
[1776856813515,60.78,78186.88,0.0,-0.99212,1e-05,0.8212]
[1776856818549,60.78,78190.0,0.0,-0.99209,1e-05,0.82392]
[1776856823584,60.78,78191.27,0.0,-0.99208,1e-05,0.82502]
[1776856828621,60.78,78193.9,0.0,-0.99206,1e-05,0.82732]
[1776856833655,60.78,78194.61,0.0,-0.99207,1e-05,0.82565]
[1776856838690,60.78,78193.14,0.0,-0.99209,1e-05,0.82436]
[1776856843725,60.78,78194.04,0.0,-0.99208,1e-05,0.82515]
[1776856848760,60.78,78193.54,0.0,-0.99208,1e-05,0.82471]
[1776856853795,60.78,78195.25,0.0,-0.99207,1e-05,0.8262]
[1776856858829,60.78,78196.08,0.0,-0.99206,1e-05,0.82693]
[1776856863865,60.78,78194.86,0.0,-0.99207,1e-05,0.82586]
[1776856866340,60.78,78206.55,0.0,-0.99196,1e-05,0.83613]
[1776856866887,60.78,78206.55,0.0,-0.99196,1e-05,0.83613]
[1776856871922,60.78,78205.98,0.0,-0.99196,1e-05,0.83563]
[1776856876957,60.78,78210.64,0.0,-0.99192,1e-05,0.83975]
[1776856881992,60.78,78216.52,0.0,-0.99186,1e-05,0.84497]
[1776856887027,60.78,78215.94,0.0,-0.99187,1e-05,0.84445]
[1776856891059,60.78,78208.61,0.0,-0.99196,1e-05,0.83563]
[1776856896552,60.78,78209.16,0.0,-0.99195,1e-05,0.83612]
[1776856902135,60.78,78210.17,0.0,-0.99195,1e-05,0.83701]
[1776856907170,60.78,78211.43,0.0,-0.99193,1e-05,0.83813]
[1776856913214,60.78,78218.26,0.0,-0.99187,1e-05,0.84419]
[1776856918295,60.78,78222.11,0.0,-0.99183,1e-05,0.84762]
[1776856923331,60.78,78214.54,0.0,-0.9919,1e-05,0.84088]
[1776856928365,60.78,78213.27,0.0,-0.99192,1e-05,0.83975]
[1776856933400,60.78,78212.9,0.0,-0.99192,1e-05,0.83943]
[1776856936421,60.78,78205.88,0.0,-0.99199,1e-05,0.83323]
[1776856941461,60.78,78208.58,0.0,-0.99196,1e-05,0.83561]
[1776856946494,60.78,78208.53,0.0,-0.99196,1e-05,0.83556]
[1776856950522,60.78,78215.28,0.0,-0.9919,1e-05,0.84154]
[1776856951531,60.78,78219.07,0.0,-0.99188,1e-05,0.84257]
[1776856955557,60.78,78213.82,0.0,-0.99193,1e-05,0.83792]
[1776856956567,60.78,78209.77,0.0,-0.99197,1e-05,0.83434]
[1776856961601,60.78,78208.98,0.0,-0.99198,1e-05,0.83364]
[1776856966636,60.78,78205.13,0.0,-0.99201,1e-05,0.83026]
[1776856971675,60.78,78201.79,0.0,-0.99205,1e-05,0.82733]
[1776856976708,60.78,78197.01,0.0,-0.99209,1e-05,0.82315]
[1776856979729,60.78,78191.62,0.0,-0.99214,1e-05,0.81846]
[1776856984765,60.78,78193.71,0.0,-0.99212,1e-05,0.82028]
[1776856989799,60.78,78191.33,0.0,-0.99214,1e-05,0.81821]
[1776856994834,60.78,78192.06,0.0,-0.99214,1e-05,0.81884]
[1776856999869,60.78,78192.13,0.0,-0.99214,1e-05,0.8189]
[1776857000876,60.78,78183.74,0.0,-0.99222,1e-05,0.81165]
[1776857005912,60.78,78188.85,0.0,-0.99217,1e-05,0.81606]
[1776857010945,60.78,78190.45,0.0,-0.99215,1e-05,0.81745]
[1776857015981,60.78,78190.82,0.0,-0.99217,1e-05,0.81549]
[1776857021016,60.78,78196.95,0.0,-0.99211,1e-05,0.82081]
[1776857024037,60.78,78200.88,0.0,-0.99208,1e-05,0.82423]
[1776857029074,60.78,78201.45,0.0,-0.99207,1e-05,0.82473]
[1776857035117,60.78,78201.73,0.0,-0.99207,1e-05,0.82498]
[1776857040150,60.78,78201.32,0.0,-0.99207,1e-05,0.82462]
[1776857043172,60.78,78211.7,0.0,-0.99197,1e-05,0.83373]
[1776857044178,60.78,78213.43,0.0,-0.99196,1e-05,0.83525]
[1776857047612,60.78,78220.08,0.0,-0.99189,1e-05,0.84114]
[1776857049215,60.78,78225.8,0.0,-0.99184,1e-05,0.84623]
[1776857050221,60.78,78221.58,0.0,-0.99188,1e-05,0.84247]
[1776857053242,60.78,78217.71,0.0,-0.99192,1e-05,0.83904]
[1776857058276,60.78,78221.15,0.0,-0.99188,1e-05,0.84209]
[1776857063312,60.78,78219.97,0.0,-0.99189,1e-05,0.84104]
[1776857067753,60.78,78209.56,0.0,-0.99199,1e-05,0.83184]
[1776857073382,60.78,78203.69,0.0,-0.99207,1e-05,0.82439]
[1776857077823,60.78,78201.89,0.0,-0.99209,1e-05,0.82282]
[1776857083453,60.78,78198.26,0.0,-0.99212,1e-05,0.81966]
[1776857089495,60.78,78200.73,0.0,-0.9921,1e-05,0.82181]
[1776857094529,60.78,78198.02,0.0,-0.99212,1e-05,0.81945]
[1776857099568,60.78,78199.97,0.0,-0.99211,1e-05,0.82114]
[1776857104610,60.78,78195.37,0.0,-0.99215,1e-05,0.81715]
[1776857107624,60.78,78191.9,0.0,-0.99218,1e-05,0.81414]
[1776857112664,60.78,78192.75,0.0,-0.99217,1e-05,0.81488]
[1776857117698,60.78,78193.22,0.0,-0.99217,1e-05,0.81528]
[1776857122734,60.78,78191.76,0.0,-0.99218,1e-05,0.81402]
[1776857127769,60.78,78190.54,0.0,-0.99219,1e-05,0.81297]
[1776857132805,60.78,78191.55,0.0,-0.99221,1e-05,0.81156]
[1776857137839,60.78,78192.15,0.0,-0.9922,1e-05,0.81208]
[1776857138846,60.78,78203.39,0.0,-0.9921,1e-05,0.82183]
[1776857143881,60.78,78203.41,0.0,-0.9921,1e-05,0.82185]
[1776857148915,60.78,78199.1,0.0,-0.99214,1e-05,0.8181]
[1776857153950,60.78,78195.93,0.0,-0.99217,1e-05,0.81535]
[1776857158986,60.78,78196.35,0.0,-0.99216,1e-05,0.81571]
[1776857164020,60.78,78191.71,0.0,-0.99221,1e-05,0.8117]
[1776857169056,60.78,78189.4,0.0,-0.99223,1e-05,0.80971]
[1776857172074,60.78,78197.43,0.0,-0.99215,1e-05,0.81665]
[1776857173083,60.78,78199.94,0.0,-0.99213,1e-05,0.81883]
[1776857175098,60.78,78202.44,0.0,-0.9921,1e-05,0.821]
[1776857180134,60.78,78204.56,0.0,-0.99208,1e-05,0.82285]
[1776857185171,60.78,78202.67,0.0,-0.9921,1e-05,0.8212]
[1776857190205,60.78,78202.4,0.0,-0.99211,1e-05,0.82097]
[1776857195240,60.78,78199.57,0.0,-0.99215,1e-05,0.81622]
[1776857200276,60.78,78198.83,0.0,-0.99216,1e-05,0.81558]
[1776857203296,60.78,78205.96,0.0,-0.99209,1e-05,0.82177]
[1776857204304,60.78,78211.12,0.0,-0.99204,1e-05,0.82628]
[1776857205310,60.78,78211.0,0.0,-0.99205,1e-05,0.82618]
[1776857210346,60.78,78214.67,0.0,-0.99201,1e-05,0.8294]
[1776857215381,60.78,78216.09,0.0,-0.992,1e-05,0.83064]
[1776857218818,60.78,78224.2,0.0,-0.99192,1e-05,0.8378]
[1776857224444,60.78,78223.5,0.0,-0.99193,1e-05,0.83718]
[1776857229479,60.78,78221.51,0.0,-0.99195,1e-05,0.83542]
[1776857234514,60.78,78224.61,0.0,-0.99192,1e-05,0.83817]
[1776857236531,60.78,78226.26,0.0,-0.9919,1e-05,0.83963]
[1776857241563,60.78,78225.64,0.0,-0.99191,1e-05,0.83908]
[1776857246597,60.78,78224.71,0.0,-0.99191,1e-05,0.83825]
[1776857251632,60.78,78227.72,0.0,-0.99191,1e-05,0.83859]
[1776857255661,60.78,78233.18,0.0,-0.99186,1e-05,0.84344]
[1776857260697,60.78,78234.53,0.0,-0.99184,1e-05,0.84465]
[1776857265732,60.78,78234.58,0.0,-0.99184,1e-05,0.84469]
[1776857270767,60.78,78235.71,0.0,-0.99183,1e-05,0.8457]
[1776857273789,60.78,78241.93,0.0,-0.99177,1e-05,0.85127]
[1776857278825,60.78,78241.93,0.0,-0.99177,1e-05,0.85127]
[1776857283861,60.78,78245.09,0.0,-0.99174,1e-05,0.85411]
[1776857288896,60.78,78243.2,0.0,-0.99176,1e-05,0.85241]
[1776857291919,60.78,78251.94,0.0,-0.99167,1e-05,0.8603]
[1776857292925,60.78,78253.06,0.0,-0.99166,1e-05,0.86131]
[1776857297961,60.78,78256.72,0.0,-0.99162,1e-05,0.86463]
[1776857302996,60.78,78255.51,0.0,-0.99164,1e-05,0.86353]
[1776857310046,60.78,78256.58,0.0,-0.99163,1e-05,0.86451]
[1776857315081,60.78,78256.68,0.0,-0.99165,1e-05,0.86221]
[1776857320115,60.78,78256.74,0.0,-0.99165,1e-05,0.86227]
[1776857325151,60.78,78265.66,0.0,-0.99156,1e-05,0.8704]
[1776857330186,60.78,78268.95,0.0,-0.99153,1e-05,0.87341]
[1776857334214,60.78,78276.43,0.0,-0.99145,1e-05,0.88029]
[1776857339249,60.78,78278.08,0.0,-0.99143,1e-05,0.88181]
[1776857344286,60.78,78274.2,0.0,-0.99147,1e-05,0.87823]
[1776857347307,60.78,78270.74,0.0,-0.99151,1e-05,0.87505]
[1776857352343,60.78,78265.45,0.0,-0.99156,1e-05,0.8702]
[1776857353351,60.78,78263.31,0.0,-0.99158,1e-05,0.86825]
[1776857358384,60.78,78264.84,0.0,-0.99157,1e-05,0.86965]
[1776857366440,60.78,78266.13,0.0,-0.99155,1e-05,0.87083]
[1776857371476,60.78,78266.46,0.0,-0.99157,1e-05,0.86873]
[1776857376511,60.78,78265.24,0.0,-0.99158,1e-05,0.86762]
[1776857381546,60.78,78264.47,0.0,-0.99159,1e-05,0.86691]
[1776857385574,60.78,78269.03,0.0,-0.99155,1e-05,0.87108]
[1776857390611,60.78,78272.8,0.0,-0.99151,1e-05,0.87454]
[1776857392622,60.78,78271.55,0.0,-0.99152,1e-05,0.87339]
[1776857395656,60.78,78280.34,0.0,-0.99143,1e-05,0.88148]
[1776857396651,60.78,78282.41,0.0,-0.99141,1e-05,0.8834]
[1776857398666,60.78,78288.42,0.0,-0.99135,1e-05,0.88898]
[1776857400090,60.78,78294.74,0.0,-0.99129,1e-05,0.89487]
[1776857402693,60.78,78298.49,0.0,-0.99125,1e-05,0.89839]
[1776857407728,60.78,78301.15,0.0,-0.99122,1e-05,0.90089]
[1776857412763,60.78,78305.39,0.0,-0.99118,1e-05,0.90489]
[1776857416791,60.78,78315.09,0.0,-0.99108,1e-05,0.91408]
[1776857417797,60.78,78315.39,0.0,-0.99107,1e-05,0.91437]
[1776857422835,60.78,78319.65,0.0,-0.99103,1e-05,0.91843]
[1776857427871,60.78,78324.14,0.0,-0.99098,1e-05,0.92273]
[1776857430298,60.78,78330.4,0.0,-0.99091,1e-05,0.92875]
[1776857432906,60.78,78332.62,0.0,-0.99091,1e-05,0.92838]
[1776857434921,60.78,78319.89,0.0,-0.99105,1e-05,0.91617]
[1776857435926,60.78,78308.2,0.0,-0.99117,1e-05,0.90507]
[1776857436934,60.78,78309.01,0.0,-0.99116,1e-05,0.90584]
[1776857440968,60.78,78303.38,0.0,-0.99122,1e-05,0.90053]
[1776857441971,60.78,78314.71,0.0,-0.9911,1e-05,0.91124]
[1776857442978,60.78,78316.08,0.0,-0.99109,1e-05,0.91254]
[1776857448016,60.78,78316.2,0.0,-0.99109,1e-05,0.91266]
[1776857453048,60.78,78320.44,0.0,-0.99104,1e-05,0.9167]
[1776857457076,60.78,78323.57,0.0,-0.99101,1e-05,0.91969]
[1776857462112,60.78,78323.45,0.0,-0.99101,1e-05,0.91957]
[1776857467145,60.78,78324.26,0.0,-0.991,1e-05,0.92035]
[1776857472181,60.78,78325.36,0.0,-0.99099,1e-05,0.9214]
[1776857476209,60.78,78330.5,0.0,-0.99094,1e-05,0.92634]
[1776857481246,60.78,78326.01,0.0,-0.99098,1e-05,0.92203]
[1776857483260,60.78,78330.29,0.0,-0.99094,1e-05,0.92614]
[1776857488295,60.78,78329.04,0.0,-0.99095,1e-05,0.92494]
[1776857493329,60.78,78318.98,0.0,-0.99108,1e-05,0.91282]
[1776857495343,60.78,78313.73,0.0,-0.99114,1e-05,0.90783]
[1776857496350,60.78,78305.78,0.0,-0.99122,1e-05,0.90033]
[1776857501385,60.78,78307.84,0.0,-0.9912,1e-05,0.90227]
[1776857506420,60.78,78309.42,0.0,-0.99118,1e-05,0.90376]
[1776857511455,60.78,78310.8,0.0,-0.99117,1e-05,0.90506]
[1776857516490,60.78,78309.18,0.0,-0.99118,1e-05,0.90353]
[1776857519513,60.78,78304.03,0.0,-0.99124,1e-05,0.89868]
[1776857520947,60.78,78292.94,0.0,-0.99135,1e-05,0.88831]
[1776857521530,60.78,78292.94,0.0,-0.99135,1e-05,0.88831]
[1776857522534,60.78,78291.58,0.0,-0.99137,1e-05,0.88705]
[1776857527568,60.78,78290.53,0.0,-0.99138,1e-05,0.88607]
[1776857532604,60.78,78282.78,0.0,-0.99145,1e-05,0.8789]
[1776857534618,60.78,78278.13,0.0,-0.9915,1e-05,0.87462]
[1776857536631,60.78,78276.5,0.0,-0.99152,1e-05,0.87312]
[1776857541668,60.78,78275.63,0.0,-0.99153,1e-05,0.87232]
[1776857546702,60.78,78271.91,0.0,-0.99156,1e-05,0.86892]
[1776857551737,60.78,78270.83,0.0,-0.9916,1e-05,0.86553]
[1776857556772,60.78,78268.73,0.0,-0.99162,1e-05,0.86362]
[1776857561232,60.78,78274.68,0.0,-0.99156,1e-05,0.86905]
[1776857566842,60.78,78275.17,0.0,-0.99155,1e-05,0.8695]
[1776857571876,60.78,78273.99,0.0,-0.99157,1e-05,0.86842]
[1776857576912,60.78,78273.56,0.0,-0.99157,1e-05,0.86803]
[1776857581947,60.78,78273.42,0.0,-0.99157,1e-05,0.8679]
[1776857586982,60.78,78273.2,0.0,-0.99157,1e-05,0.8677]
[1776857592020,60.78,78270.75,0.0,-0.9916,1e-05,0.86546]
[1776857597052,60.78,78268.72,0.0,-0.99162,1e-05,0.86361]
[1776857600074,60.78,78273.74,0.0,-0.99157,1e-05,0.86819]
[1776857601514,60.78,78282.4,0.0,-0.99148,1e-05,0.87613]
[1776857603095,60.78,78282.94,0.0,-0.99148,1e-05,0.87663]
[1776857608129,60.78,78277.37,0.0,-0.99153,1e-05,0.87151]
[1776857610144,60.78,78272.14,0.0,-0.99158,1e-05,0.86673]
[1776857615180,60.78,78272.43,0.0,-0.9916,1e-05,0.8646]
[1776857621229,60.78,78271.28,0.0,-0.99161,1e-05,0.86355]
[1776857626259,60.78,78269.16,0.0,-0.99164,1e-05,0.86162]
[1776857631292,60.78,78268.76,0.0,-0.99164,1e-05,0.86126]
[1776857636328,60.78,78268.85,0.0,-0.99164,1e-05,0.86134]
[1776857641362,60.78,78266.53,0.0,-0.99166,1e-05,0.85924]
[1776857646397,60.78,78266.46,0.0,-0.99166,1e-05,0.85917]
[1776857651433,60.78,78268.61,0.0,-0.99164,1e-05,0.86113]
[1776857655462,60.78,78279.55,0.0,-0.99153,1e-05,0.8711]
[1776857660496,60.78,78277.48,0.0,-0.99155,1e-05,0.86921]
[1776857664526,60.78,78270.53,0.0,-0.99162,1e-05,0.86287]
[1776857668555,60.78,78276.83,0.0,-0.99156,1e-05,0.86861]
[1776857669561,60.78,78268.27,0.0,-0.99164,1e-05,0.86082]
[1776857674597,60.78,78271.22,0.0,-0.99164,1e-05,0.86111]
[1776857677625,60.78,78274.01,0.0,-0.99161,1e-05,0.86364]
[1776857682659,60.78,78270.61,0.0,-0.99164,1e-05,0.86055]
[1776857685681,60.78,78278.61,0.0,-0.99156,1e-05,0.86784]
[1776857686688,60.78,78285.7,0.0,-0.99149,1e-05,0.87434]
[1776857687695,60.78,78285.74,0.0,-0.99149,1e-05,0.87438]
[1776857690716,60.78,78291.05,0.0,-0.99144,1e-05,0.87927]
[1776857692145,60.78,78297.09,0.0,-0.99138,1e-05,0.88486]
[1776857693736,60.78,78298.72,0.0,-0.99136,1e-05,0.88638]
[1776857698773,60.78,78301.66,0.0,-0.99133,1e-05,0.88912]
[1776857703808,60.78,78302.04,0.0,-0.99133,1e-05,0.88947]
[1776857705822,60.78,78307.18,0.0,-0.99127,1e-05,0.89427]
[1776857708842,60.78,78312.17,0.0,-0.99122,1e-05,0.89896]
[1776857713884,60.78,78314.22,0.0,-0.9912,1e-05,0.90089]
[1776857718914,60.78,78319.16,0.0,-0.99115,1e-05,0.90555]
[1776857723948,60.78,78319.89,0.0,-0.99114,1e-05,0.90624]
[1776857728983,60.78,78319.05,0.0,-0.99115,1e-05,0.90545]
[1776857730999,60.78,78325.02,0.0,-0.99109,1e-05,0.91111]
[1776857732427,60.78,78326.99,0.0,-0.99109,1e-05,0.9105]
[1776857738047,60.78,78330.09,0.0,-0.99106,1e-05,0.91345]
[1776857742505,60.78,78370.6,0.0,-0.99062,1e-05,0.95273]
[1776857743128,60.78,78370.6,0.0,-0.99062,1e-05,0.95273]
[1776857744129,60.78,78357.72,0.0,-0.99076,1e-05,0.9401]
[1776857745136,60.78,78338.48,0.0,-0.99097,1e-05,0.92148]
[1776857746145,60.78,78325.02,0.0,-0.99111,1e-05,0.90863]
[1776857747150,60.78,78316.98,0.0,-0.9912,1e-05,0.90102]
[1776857748159,60.78,78300.96,0.0,-0.99136,1e-05,0.88602]
[1776857749164,60.78,78296.55,0.0,-0.99141,1e-05,0.88193]
[1776857750170,60.78,78290.94,0.0,-0.99146,1e-05,0.87675]
[1776857751182,60.78,78284.08,0.0,-0.99153,1e-05,0.87044]
[1776857752575,60.78,78271.72,0.0,-0.99166,1e-05,0.85917]
[1776857755206,60.78,78263.1,0.0,-0.99174,1e-05,0.85139]
[1776857759232,60.78,78257.68,0.0,-0.99179,1e-05,0.84652]
[1776857761247,60.78,78256.53,0.0,-0.9918,1e-05,0.84549]
[1776857762650,60.78,78235.61,0.0,-0.99201,1e-05,0.82694]
[1776857764279,60.78,78237.25,0.0,-0.99199,1e-05,0.82838]
[1776857766293,60.78,78240.83,0.0,-0.99196,1e-05,0.83154]
[1776857769313,60.78,78235.23,0.0,-0.99201,1e-05,0.8266]
[1776857774349,60.78,78231.92,0.0,-0.99204,1e-05,0.8237]
[1776857778377,60.78,78225.86,0.0,-0.9921,1e-05,0.81841]
[1776857780392,60.78,78221.36,0.0,-0.99214,1e-05,0.81449]
[1776857783413,60.78,78211.24,0.0,-0.99224,1e-05,0.80575]
[1776857784422,60.78,78202.55,0.0,-0.99232,1e-05,0.7983]
[1776857785428,60.78,78190.49,0.0,-0.99243,1e-05,0.78806]
[1776857786436,60.78,78187.58,0.0,-0.99245,1e-05,0.7856]
[1776857791483,60.78,78182.25,0.0,-0.99252,1e-05,0.77889]
[1776857792484,60.78,78189.45,0.0,-0.99246,1e-05,0.78494]
[1776857793499,60.78,78195.48,0.0,-0.9924,1e-05,0.79003]
[1776857796512,60.78,78190.08,0.0,-0.99245,1e-05,0.78547]
[1776857798526,60.78,78183.43,0.0,-0.99251,1e-05,0.77988]
[1776857800541,60.78,78191.53,0.0,-0.99244,1e-05,0.78669]
[1776857801548,60.78,78197.03,0.0,-0.99239,1e-05,0.79134]
[1776857803562,60.78,78191.43,0.0,-0.99244,1e-05,0.78661]
[1776857808601,60.78,78191.77,0.0,-0.99244,1e-05,0.78689]
[1776857813632,60.78,78193.17,0.0,-0.99242,1e-05,0.78808]
[1776857818666,60.78,78197.4,0.0,-0.99239,1e-05,0.79166]
[1776857823703,60.78,78190.4,0.0,-0.99245,1e-05,0.78574]
[1776857827734,60.78,78195.7,0.0,-0.9924,1e-05,0.79022]
[1776857832767,60.78,78190.22,0.0,-0.99245,1e-05,0.78559]
[1776857837804,60.78,78183.64,0.0,-0.99251,1e-05,0.78006]
[1776857843212,60.78,78183.59,0.0,-0.99251,1e-05,0.78002]
[1776857848881,60.78,78186.26,0.0,-0.99249,1e-05,0.78226]
[1776857851902,60.78,78193.05,0.0,-0.99245,1e-05,0.78573]
[1776857856937,60.78,78189.9,0.0,-0.99247,1e-05,0.78308]
[1776857861973,60.78,78187.84,0.0,-0.99249,1e-05,0.78135]
[1776857867007,60.78,78189.51,0.0,-0.99248,1e-05,0.78275]
[1776857871036,60.78,78204.72,0.0,-0.99234,1e-05,0.79562]
[1776857872046,60.78,78207.32,0.0,-0.99232,1e-05,0.79784]
[1776857875064,60.78,78210.82,0.0,-0.99228,1e-05,0.80083]
[1776857878085,60.78,78216.78,0.0,-0.99223,1e-05,0.80595]
[1776857883497,60.78,78222.5,0.0,-0.99217,1e-05,0.81089]
[1776857889166,60.78,78228.22,0.0,-0.99212,1e-05,0.81585]
[1776857891180,60.78,78229.64,0.0,-0.99211,1e-05,0.81709]
[1776857895207,60.78,78222.95,0.0,-0.99217,1e-05,0.81128]
[1776857896214,60.78,78222.3,0.0,-0.99218,1e-05,0.81072]
[1776857899236,60.78,78218.85,0.0,-0.99221,1e-05,0.80774]
[1776857904270,60.78,78218.88,0.0,-0.99221,1e-05,0.80776]
[1776857909304,60.78,78221.56,0.0,-0.99218,1e-05,0.81008]
[1776857911320,60.78,78228.53,0.0,-0.99214,1e-05,0.81382]
[1776857912326,60.78,78234.06,0.0,-0.99209,1e-05,0.81863]
[1776857913707,60.78,78237.64,0.0,-0.99205,1e-05,0.82176]
[1776857918368,60.78,78231.96,0.0,-0.99211,1e-05,0.8168]
[1776857923779,60.78,78235.56,0.0,-0.99207,1e-05,0.81994]
[1776857929445,60.78,78232.38,0.0,-0.9921,1e-05,0.81717]
[1776857932467,60.78,78227.36,0.0,-0.99215,1e-05,0.8128]
[1776857937502,60.78,78233.24,0.0,-0.99209,1e-05,0.81792]
[1776857939516,60.78,78233.33,0.0,-0.99209,1e-05,0.81799]
[1776857944553,60.78,78238.17,0.0,-0.99205,1e-05,0.82222]
[1776857946565,60.78,78232.84,0.0,-0.9921,1e-05,0.81757]
[1776857948581,60.78,78227.71,0.0,-0.99215,1e-05,0.81311]
[1776857953615,60.78,78226.7,0.0,-0.99216,1e-05,0.81223]
[1776857958650,60.78,78223.04,0.0,-0.99219,1e-05,0.80906]
[1776857962678,60.78,78229.43,0.0,-0.99213,1e-05,0.8146]
[1776857967713,60.78,78229.82,0.0,-0.99213,1e-05,0.81494]
[1776857972748,60.78,78223.99,0.0,-0.9922,1e-05,0.80759]
[1776857978791,60.78,78221.08,0.0,-0.99223,1e-05,0.80508]
[1776857983825,60.78,78220.72,0.0,-0.99223,1e-05,0.80478]
[1776857988861,60.78,78220.24,0.0,-0.99224,1e-05,0.80436]
[1776857994270,60.78,78221.31,0.0,-0.99223,1e-05,0.80528]
[1776858000944,60.78,78223.11,0.0,-0.99221,1e-05,0.80683]
[1776858004343,60.78,78191.87,0.0,-0.9925,1e-05,0.78026]
[1776858004971,60.78,78191.87,0.0,-0.9925,1e-05,0.78026]
[1776858005980,60.78,78190.81,0.0,-0.99251,1e-05,0.77937]
[1776858011014,60.78,78185.04,0.0,-0.99256,1e-05,0.77455]
[1776858016050,60.78,78181.19,0.0,-0.99259,1e-05,0.77135]
[1776858021084,60.78,78179.45,0.0,-0.99261,1e-05,0.7699]
[1776858026119,60.78,78181.4,0.0,-0.99259,1e-05,0.77152]
[1776858028133,60.78,78189.0,0.0,-0.99252,1e-05,0.77786]
[1776858030147,60.78,78192.27,0.0,-0.9925,1e-05,0.7806]
[1776858035184,60.78,78193.63,0.0,-0.9925,1e-05,0.7795]
[1776858038212,60.78,78202.39,0.0,-0.99242,1e-05,0.78688]
[1776858039217,60.78,78208.45,0.0,-0.99237,1e-05,0.79201]
[1776858040223,60.78,78213.65,0.0,-0.99232,1e-05,0.79644]
[1776858041230,60.78,78210.54,0.0,-0.99235,1e-05,0.79379]
[1776858042237,60.78,78205.24,0.0,-0.9924,1e-05,0.78929]
[1776858043243,60.78,78203.0,0.0,-0.99242,1e-05,0.78739]
[1776858048280,60.78,78206.93,0.0,-0.99238,1e-05,0.79072]
[1776858051300,60.78,78211.63,0.0,-0.99234,1e-05,0.79472]
[1776858056335,60.78,78211.1,0.0,-0.99234,1e-05,0.79427]
[1776858061373,60.78,78210.33,0.0,-0.99235,1e-05,0.79361]
[1776858062378,60.78,78215.84,0.0,-0.9923,1e-05,0.79831]
[1776858063384,60.78,78219.44,0.0,-0.99227,1e-05,0.80139]
[1776858066407,60.78,78223.57,0.0,-0.99223,1e-05,0.80494]
[1776858071442,60.78,78219.9,0.0,-0.99226,1e-05,0.80179]
[1776858076476,60.78,78215.22,0.0,-0.99231,1e-05,0.79778]
[1776858081512,60.78,78213.72,0.0,-0.99232,1e-05,0.7965]
[1776858086547,60.78,78211.89,0.0,-0.99234,1e-05,0.79494]
[1776858089568,60.78,78206.76,0.0,-0.99238,1e-05,0.79058]
[1776858094973,60.78,78207.93,0.0,-0.99239,1e-05,0.78931]
[1776858100646,60.78,78210.97,0.0,-0.99237,1e-05,0.79189]
[1776858103666,60.78,78205.72,0.0,-0.99241,1e-05,0.78744]
[1776858107695,60.78,78214.67,0.0,-0.99233,1e-05,0.79504]
[1776858108702,60.78,78218.29,0.0,-0.9923,1e-05,0.79813]
[1776858113755,60.78,78219.15,0.0,-0.99229,1e-05,0.79887]
[1776858118790,60.78,78220.35,0.0,-0.99228,1e-05,0.7999]
[1776858121815,60.78,78227.0,0.0,-0.99222,1e-05,0.80561]
[1776858122818,60.78,78233.85,0.0,-0.99215,1e-05,0.81153]
[1776858126845,60.78,78241.6,0.0,-0.99208,1e-05,0.81827]
[1776858131880,60.78,78241.37,0.0,-0.99208,1e-05,0.81807]
[1776858135922,60.78,78205.72,0.0,-0.99241,1e-05,0.78744]
[1776858136935,60.78,78186.58,0.0,-0.99259,1e-05,0.77139]
[1776858137964,60.78,78206.46,0.0,-0.99241,1e-05,0.78807]
[1776858138935,60.78,78213.51,0.0,-0.99234,1e-05,0.79405]
[1776858139942,60.78,78216.54,0.0,-0.99232,1e-05,0.79664]
[1776858142962,60.78,78223.58,0.0,-0.99225,1e-05,0.80267]
[1776858147998,60.78,78219.63,0.0,-0.99229,1e-05,0.79928]
[1776858152027,60.78,78203.86,0.0,-0.99245,1e-05,0.78362]
[1776858154041,60.78,78213.18,0.0,-0.99237,1e-05,0.79151]
[1776858159075,60.78,78210.42,0.0,-0.99239,1e-05,0.78917]
[1776858162097,60.78,78204.01,0.0,-0.99245,1e-05,0.78375]
[1776858165118,60.78,78200.49,0.0,-0.99248,1e-05,0.78079]
[1776858170152,60.78,78203.62,0.0,-0.99246,1e-05,0.78342]
[1776858173173,60.78,78205.95,0.0,-0.99243,1e-05,0.78539]
[1776858178208,60.78,78210.85,0.0,-0.99239,1e-05,0.78953]
[1776858183243,60.78,78209.35,0.0,-0.9924,1e-05,0.78826]
[1776858188278,60.78,78207.46,0.0,-0.99242,1e-05,0.78666]
[1776858193314,60.78,78205.21,0.0,-0.99244,1e-05,0.78476]
[1776858194320,60.78,78199.09,0.0,-0.9925,1e-05,0.77961]
[1776858195764,60.78,78194.69,0.0,-0.99254,1e-05,0.77593]
[1776858198349,60.78,78192.01,0.0,-0.99256,1e-05,0.77369]
[1776858203383,60.78,78195.8,0.0,-0.99253,1e-05,0.77685]
[1776858208418,60.78,78194.81,0.0,-0.99253,1e-05,0.77603]
[1776858213453,60.78,78194.83,0.0,-0.99256,1e-05,0.77381]
[1776858218488,60.78,78194.85,0.0,-0.99256,1e-05,0.77383]
[1776858222541,60.78,78188.35,0.0,-0.99261,1e-05,0.76842]
[1776858223530,60.78,78176.01,0.0,-0.99272,1e-05,0.75825]
[1776858224536,60.78,78174.73,0.0,-0.99273,1e-05,0.7572]
[1776858226033,60.78,78173.62,0.0,-0.99274,1e-05,0.75629]
[1776858231585,60.78,78178.07,0.0,-0.99271,1e-05,0.75994]
[1776858236103,60.78,78185.54,0.0,-0.99264,1e-05,0.7661]
[1776858241658,60.78,78184.42,0.0,-0.99265,1e-05,0.76517]
[1776858246693,60.78,78185.27,0.0,-0.99264,1e-05,0.76587]
[1776858251729,60.78,78184.21,0.0,-0.99265,1e-05,0.765]
[1776858254749,60.78,78189.12,0.0,-0.99261,1e-05,0.76906]
[1776858259784,60.78,78188.37,0.0,-0.99261,1e-05,0.76844]
[1776858264819,60.78,78189.23,0.0,-0.99261,1e-05,0.76915]
[1776858269854,60.78,78191.05,0.0,-0.99259,1e-05,0.77067]
[1776858274890,60.78,78197.1,0.0,-0.99256,1e-05,0.77348]
[1776858275896,60.78,78202.17,0.0,-0.99251,1e-05,0.77772]
[1776858276903,60.78,78201.83,0.0,-0.99251,1e-05,0.77743]
[1776858281938,60.78,78200.67,0.0,-0.99252,1e-05,0.77646]
[1776858286972,60.78,78198.2,0.0,-0.99255,1e-05,0.7744]
[1776858293017,60.78,78198.17,0.0,-0.99255,1e-05,0.77437]
[1776858298063,60.78,78197.43,0.0,-0.99255,1e-05,0.77376]
[1776858303088,60.78,78202.59,0.0,-0.99251,1e-05,0.77807]
[1776858308123,60.78,78202.01,0.0,-0.99251,1e-05,0.77759]
[1776858311144,60.78,78207.26,0.0,-0.99246,1e-05,0.78199]
[1776858316186,60.78,78203.88,0.0,-0.99249,1e-05,0.77915]
[1776858318193,60.78,78210.93,0.0,-0.99243,1e-05,0.78509]
[1776858323227,60.78,78214.2,0.0,-0.9924,1e-05,0.78785]
[1776858328266,60.78,78217.83,0.0,-0.99237,1e-05,0.79093]
[1776858333300,60.78,78216.61,0.0,-0.9924,1e-05,0.78764]
[1776858338335,60.78,78219.36,0.0,-0.99237,1e-05,0.78997]
[1776858341361,60.78,78225.5,0.0,-0.99232,1e-05,0.7952]
[1776858342369,60.78,78231.08,0.0,-0.99227,1e-05,0.79997]
[1776858343374,60.78,78236.77,0.0,-0.99221,1e-05,0.80486]
[1776858344381,60.78,78237.06,0.0,-0.99221,1e-05,0.80511]
[1776858349416,60.78,78233.49,0.0,-0.99224,1e-05,0.80204]
[1776858354450,60.78,78230.46,0.0,-0.99227,1e-05,0.79944]
[1776858359488,60.78,78230.25,0.0,-0.99227,1e-05,0.79926]
[1776858364520,60.78,78229.38,0.0,-0.99228,1e-05,0.79851]
[1776858369556,60.78,78243.79,0.0,-0.99215,1e-05,0.81093]
[1776858370564,60.78,78250.66,0.0,-0.99208,1e-05,0.81691]
[1776858371569,60.78,78252.36,0.0,-0.99207,1e-05,0.8184]
[1776858377092,60.78,78258.13,0.0,-0.99201,1e-05,0.82345]
[1776858382647,60.78,78257.88,0.0,-0.99201,1e-05,0.82323]
[1776858383655,60.78,78270.59,0.0,-0.99189,1e-05,0.83446]
[1776858384661,60.78,78274.11,0.0,-0.99186,1e-05,0.83759]
[1776858389700,60.78,78283.62,0.0,-0.99176,1e-05,0.8461]
[1776858390704,60.78,78286.06,0.0,-0.99174,1e-05,0.84829]
[1776858395739,60.78,78282.14,0.0,-0.9918,1e-05,0.84239]
[1776858400779,60.78,78284.47,0.0,-0.99178,1e-05,0.84448]
[1776858402805,60.78,78293.95,0.0,-0.99168,1e-05,0.85302]
[1776858403808,60.78,78299.71,0.0,-0.99163,1e-05,0.85825]
[1776858404817,60.78,78297.43,0.0,-0.99165,1e-05,0.85617]
[1776858407303,60.78,78289.43,0.0,-0.99173,1e-05,0.84894]
[1776858412871,60.78,78293.28,0.0,-0.99169,1e-05,0.85242]
[1776858417907,60.78,78292.98,0.0,-0.99169,1e-05,0.85215]
[1776858422943,60.78,78298.65,0.0,-0.99164,1e-05,0.85728]
[1776858424958,60.78,78290.86,0.0,-0.99171,1e-05,0.85023]
[1776858425964,60.78,78289.97,0.0,-0.99172,1e-05,0.84943]
[1776858426972,60.78,78280.68,0.0,-0.99181,1e-05,0.84109]
[1776858427980,60.78,78279.46,0.0,-0.99183,1e-05,0.84]
[1776858428986,60.78,78271.68,0.0,-0.9919,1e-05,0.83307]
[1776858429993,60.78,78271.61,0.0,-0.9919,1e-05,0.83301]
[1776858432019,60.78,78265.57,0.0,-0.99196,1e-05,0.82767]
[1776858435034,60.78,78260.83,0.0,-0.99201,1e-05,0.82349]
[1776858437047,60.78,78269.44,0.0,-0.99192,1e-05,0.83109]
[1776858438053,60.78,78268.58,0.0,-0.99193,1e-05,0.83033]
[1776858441074,60.78,78252.55,0.0,-0.99209,1e-05,0.81624]
[1776858442081,60.78,78247.1,0.0,-0.99214,1e-05,0.8115]
[1776858444098,60.78,78244.11,0.0,-0.99217,1e-05,0.80891]
[1776858449132,60.78,78240.62,0.0,-0.9922,1e-05,0.80589]
[1776858450137,60.78,78233.18,0.0,-0.99227,1e-05,0.79949]
[1776858451144,60.78,78231.75,0.0,-0.9923,1e-05,0.79598]
[1776858456179,60.78,78228.99,0.0,-0.99233,1e-05,0.79362]
[1776858461213,60.78,78228.83,0.0,-0.99233,1e-05,0.79349]
[1776858466249,60.78,78224.88,0.0,-0.99237,1e-05,0.79013]
[1776858471284,60.78,78223.03,0.0,-0.99238,1e-05,0.78855]
[1776858476319,60.78,78214.87,0.0,-0.99246,1e-05,0.78166]
[1776858481355,60.78,78217.76,0.0,-0.99243,1e-05,0.78409]
[1776858487398,60.78,78219.93,0.0,-0.99241,1e-05,0.78593]
[1776858492433,60.78,78219.87,0.0,-0.99241,1e-05,0.78588]
[1776858494448,60.78,78227.16,0.0,-0.99235,1e-05,0.79206]
[1776858496461,60.78,78222.05,0.0,-0.99239,1e-05,0.78772]
[1776858498475,60.78,78220.93,0.0,-0.9924,1e-05,0.78677]
[1776858499482,60.78,78214.52,0.0,-0.99246,1e-05,0.78136]
[1776858500489,60.78,78212.34,0.0,-0.99248,1e-05,0.77953]
[1776858505525,60.78,78211.19,0.0,-0.99249,1e-05,0.77856]
[1776858510558,60.78,78212.05,0.0,-0.99248,1e-05,0.77929]
[1776858515594,60.78,78222.5,0.0,-0.99241,1e-05,0.78584]
[1776858516601,60.78,78223.88,0.0,-0.9924,1e-05,0.78701]
[1776858518086,60.78,78213.51,0.0,-0.99249,1e-05,0.77827]
[1776858518615,60.78,78213.51,0.0,-0.99249,1e-05,0.77827]
[1776858520630,60.78,78212.57,0.0,-0.9925,1e-05,0.77748]
[1776858525665,60.78,78217.31,0.0,-0.99246,1e-05,0.78146]
[1776858528156,60.78,78226.15,0.0,-0.99238,1e-05,0.78894]
[1776858530700,60.78,78229.89,0.0,-0.99234,1e-05,0.79212]
[1776858535734,60.78,78228.99,0.0,-0.99235,1e-05,0.79135]
[1776858540769,60.78,78224.62,0.0,-0.99239,1e-05,0.78764]
[1776858545812,60.78,78238.29,0.0,-0.99226,1e-05,0.7993]
[1776858546818,60.78,78268.06,0.0,-0.99198,1e-05,0.82518]
[1776858548298,60.78,78268.36,0.0,-0.99198,1e-05,0.82544]
[1776858550846,60.78,78258.99,0.0,-0.99207,1e-05,0.81722]
[1776858551853,60.78,78254.22,0.0,-0.99211,1e-05,0.81306]
[1776858552861,60.78,78252.7,0.0,-0.99213,1e-05,0.81174]
[1776858554873,60.78,78260.07,0.0,-0.99206,1e-05,0.81817]
[1776858555881,60.78,78260.44,0.0,-0.99205,1e-05,0.81849]
[1776858558367,60.78,78265.13,0.0,-0.99201,1e-05,0.8226]
[1776858564944,60.78,78263.73,0.0,-0.99202,1e-05,0.82137]
[1776858569979,60.78,78262.99,0.0,-0.99203,1e-05,0.82072]
[1776858573000,60.78,78273.23,0.0,-0.99195,1e-05,0.8274]
[1776858574007,60.78,78276.53,0.0,-0.99192,1e-05,0.83031]
[1776858578517,60.78,78283.91,0.0,-0.99185,1e-05,0.83687]
[1776858584078,60.78,78288.45,0.0,-0.99181,1e-05,0.84092]
[1776858587098,60.78,78294.35,0.0,-0.99175,1e-05,0.84622]
[1776858592134,60.78,78292.82,0.0,-0.99176,1e-05,0.84484]
[1776858595156,60.78,78300.89,0.0,-0.99168,1e-05,0.85212]
[1776858600199,60.78,78301.36,0.0,-0.99168,1e-05,0.85254]
[1776858603217,60.78,78289.38,0.0,-0.9918,1e-05,0.84176]
[1776858604224,60.78,78288.52,0.0,-0.9918,1e-05,0.84099]
[1776858609259,60.78,78281.0,0.0,-0.99188,1e-05,0.83428]
[1776858610266,60.78,78278.72,0.0,-0.9919,1e-05,0.83226]
[1776858615301,60.78,78269.02,0.0,-0.99199,1e-05,0.82369]
[1776858616311,60.78,78269.89,0.0,-0.99199,1e-05,0.82445]
[1776858621343,60.78,78265.34,0.0,-0.99203,1e-05,0.82045]
[1776858626378,60.78,78263.83,0.0,-0.99204,1e-05,0.81913]
[1776858631414,60.78,78264.8,0.0,-0.99206,1e-05,0.81765]
[1776858632427,60.78,78272.39,0.0,-0.99198,1e-05,0.82431]
[1776858633430,60.78,78278.28,0.0,-0.99193,1e-05,0.82951]
[1776858634437,60.78,78279.59,0.0,-0.99191,1e-05,0.83067]
[1776858635449,60.78,78269.23,0.0,-0.99201,1e-05,0.82153]
[1776858636450,60.78,78264.66,0.0,-0.99206,1e-05,0.81753]
[1776858638468,60.78,78259.11,0.0,-0.99211,1e-05,0.81268]
[1776858641486,60.78,78266.39,0.0,-0.99204,1e-05,0.81904]
[1776858644514,60.78,78254.69,0.0,-0.99215,1e-05,0.80884]
[1776858645514,60.78,78246.05,0.0,-0.99223,1e-05,0.80138]
[1776858648535,60.78,78241.11,0.0,-0.99228,1e-05,0.79714]
[1776858653570,60.78,78243.49,0.0,-0.99226,1e-05,0.79918]
[1776858656591,60.78,78235.96,0.0,-0.99233,1e-05,0.79274]
[1776858661626,60.78,78234.39,0.0,-0.99234,1e-05,0.7914]
[1776858665654,60.78,78240.88,0.0,-0.99228,1e-05,0.79694]
[1776858670692,60.78,78236.67,0.0,-0.99232,1e-05,0.79334]
[1776858675726,60.78,78234.52,0.0,-0.99234,1e-05,0.79151]
[1776858680762,60.78,78235.6,0.0,-0.99233,1e-05,0.79243]
[1776858685795,60.78,78237.05,0.0,-0.99232,1e-05,0.79367]
[1776858690829,60.78,78236.15,0.0,-0.99233,1e-05,0.7929]
[1776858693849,60.78,78241.63,0.0,-0.9923,1e-05,0.7953]
[1776858699491,60.78,78241.45,0.0,-0.9923,1e-05,0.79515]
[1776858704927,60.78,78242.82,0.0,-0.99229,1e-05,0.79632]
[1776858709962,60.78,78242.83,0.0,-0.99229,1e-05,0.79633]
[1776858712982,60.78,78248.3,0.0,-0.99223,1e-05,0.80102]
[1776858717015,60.78,78258.06,0.0,-0.99214,1e-05,0.80946]
[1776858718025,60.78,78267.16,0.0,-0.99206,1e-05,0.81738]
[1776858719631,60.78,78275.48,0.0,-0.99198,1e-05,0.82469]
[1776858721046,60.78,78280.27,0.0,-0.99193,1e-05,0.82892]
[1776858722053,60.78,78276.14,0.0,-0.99197,1e-05,0.82527]
[1776858726086,60.78,78276.24,0.0,-0.99197,1e-05,0.82536]
[1776858731121,60.78,78274.47,0.0,-0.99199,1e-05,0.8238]
[1776858734146,60.78,78268.83,0.0,-0.99204,1e-05,0.81885]
[1776858739178,60.78,78272.4,0.0,-0.99201,1e-05,0.82198]
[1776858744212,60.78,78274.48,0.0,-0.99199,1e-05,0.82381]
[1776858749246,60.78,78268.82,0.0,-0.99204,1e-05,0.81884]
[1776858754282,60.78,78278.32,0.0,-0.99197,1e-05,0.82485]
[1776858755289,60.78,78282.13,0.0,-0.99193,1e-05,0.82821]
[1776858758309,60.78,78288.99,0.0,-0.99187,1e-05,0.8343]
[1776858759317,60.78,78290.86,0.0,-0.99185,1e-05,0.83596]
[1776858764352,60.78,78292.09,0.0,-0.99184,1e-05,0.83706]
[1776858769387,60.78,78296.89,0.0,-0.99179,1e-05,0.84135]
[1776858772408,60.78,78305.91,0.0,-0.9917,1e-05,0.84947]
[1776858773415,60.78,78303.87,0.0,-0.99172,1e-05,0.84763]
[1776858778450,60.78,78303.17,0.0,-0.99173,1e-05,0.84699]
[1776858783485,60.78,78308.75,0.0,-0.99167,1e-05,0.85203]
[1776858788521,60.78,78310.5,0.0,-0.99166,1e-05,0.85362]
[1776858793556,60.78,78306.95,0.0,-0.99169,1e-05,0.85041]
[1776858795569,60.78,78301.44,0.0,-0.99175,1e-05,0.84544]
[1776858796576,60.78,78296.06,0.0,-0.9918,1e-05,0.84061]
[1776858797583,60.78,78291.67,0.0,-0.99184,1e-05,0.83669]
[1776858798592,60.78,78282.68,0.0,-0.99193,1e-05,0.8287]
[1776858800603,60.78,78276.42,0.0,-0.99199,1e-05,0.82317]
[1776858805639,60.78,78268.76,0.0,-0.99206,1e-05,0.81645]
[1776858810682,60.78,78271.42,0.0,-0.99204,1e-05,0.81878]
[1776858815716,60.78,78267.36,0.0,-0.9921,1e-05,0.81291]
[1776858820751,60.78,78266.78,0.0,-0.9921,1e-05,0.8124]
[1776858825786,60.78,78265.59,0.0,-0.99212,1e-05,0.81137]
[1776858830822,60.78,78272.71,0.0,-0.99205,1e-05,0.81758]
[1776858835856,60.78,78275.99,0.0,-0.99202,1e-05,0.82045]
[1776858840893,60.78,78275.28,0.0,-0.99202,1e-05,0.81983]
[1776858845926,60.78,78279.09,0.0,-0.99199,1e-05,0.82318]
[1776858850553,60.78,78270.57,0.0,-0.99207,1e-05,0.81571]
[1776858851968,60.78,78264.48,0.0,-0.99213,1e-05,0.8104]
[1776858852976,60.78,78265.25,0.0,-0.99212,1e-05,0.81107]
[1776858858010,60.78,78266.55,0.0,-0.99211,1e-05,0.8122]
[1776858860626,60.78,78276.18,0.0,-0.99201,1e-05,0.82062]
[1776858862045,60.78,78279.34,0.0,-0.99198,1e-05,0.8234]
[1776858867073,60.78,78279.06,0.0,-0.99199,1e-05,0.82315]
[1776858869087,60.78,78274.8,0.0,-0.99203,1e-05,0.81941]
[1776858874122,60.78,78274.34,0.0,-0.99205,1e-05,0.81667]
[1776858876136,60.78,78269.1,0.0,-0.9921,1e-05,0.8121]
[1776858878158,60.78,78274.96,0.0,-0.99205,1e-05,0.81722]
[1776858880766,60.78,78273.43,0.0,-0.99206,1e-05,0.81588]
[1776858886209,60.78,78273.28,0.0,-0.99206,1e-05,0.81575]
[1776858890837,60.78,78269.74,0.0,-0.9921,1e-05,0.81266]
[1776858896280,60.78,78269.29,0.0,-0.9921,1e-05,0.81226]
[1776858901314,60.78,78269.94,0.0,-0.9921,1e-05,0.81283]
[1776858906350,60.78,78265.41,0.0,-0.99214,1e-05,0.80889]
[1776858911385,60.78,78264.83,0.0,-0.99214,1e-05,0.80839]
[1776858916420,60.78,78259.09,0.0,-0.9922,1e-05,0.80342]
[1776858921457,60.78,78256.18,0.0,-0.99223,1e-05,0.80091]
[1776858926491,60.78,78253.04,0.0,-0.99226,1e-05,0.79821]
[1776858931528,60.78,78255.56,0.0,-0.99225,1e-05,0.79808]
[1776858936564,60.78,78255.19,0.0,-0.99226,1e-05,0.79776]
[1776858942606,60.78,78254.29,0.0,-0.99227,1e-05,0.79699]
[1776858947642,60.78,78255.34,0.0,-0.99226,1e-05,0.79789]
[1776858951669,60.78,78271.64,0.0,-0.9921,1e-05,0.81199]
[1776858952678,60.78,78274.34,0.0,-0.99208,1e-05,0.81434]
[1776858957713,60.78,78278.61,0.0,-0.99203,1e-05,0.81808]
[1776858962754,60.78,78279.64,0.0,-0.99202,1e-05,0.81898]
[1776858964762,60.78,78271.38,0.0,-0.9921,1e-05,0.81176]
[1776858965770,60.78,78266.66,0.0,-0.99215,1e-05,0.80766]
[1776858970805,60.78,78267.51,0.0,-0.99214,1e-05,0.8084]
[1776858975841,60.78,78264.01,0.0,-0.99217,1e-05,0.80536]
[1776858980875,60.78,78264.14,0.0,-0.99217,1e-05,0.80547]
[1776858985909,60.78,78266.44,0.0,-0.99215,1e-05,0.80747]
[1776858990945,60.78,78267.9,0.0,-0.99214,1e-05,0.80873]
[1776858995980,60.78,78263.05,0.0,-0.9922,1e-05,0.80222]
[1776858999001,60.78,78257.71,0.0,-0.99225,1e-05,0.79763]
[1776859004038,60.78,78257.51,0.0,-0.99226,1e-05,0.79746]
[1776859007060,60.78,78247.75,0.0,-0.99235,1e-05,0.78911]
[1776859008066,60.78,78240.63,0.0,-0.99241,1e-05,0.78307]
[1776859009074,60.78,78238.41,0.0,-0.99243,1e-05,0.78119]
[1776859014110,60.78,78241.37,0.0,-0.99241,1e-05,0.7837]
[1776859019144,60.78,78241.99,0.0,-0.9924,1e-05,0.78422]
[1776859024179,60.78,78230.82,0.0,-0.9925,1e-05,0.77481]
[1776859025186,60.78,78230.29,0.0,-0.99251,1e-05,0.77436]
[1776859029213,60.78,78226.73,0.0,-0.99254,1e-05,0.77139]
[1776859031826,60.78,78233.5,0.0,-0.99248,1e-05,0.77706]
[1776859035256,60.78,78239.12,0.0,-0.99243,1e-05,0.78179]
[1776859038277,60.78,78242.08,0.0,-0.9924,1e-05,0.7843]
[1776859043312,60.78,78242.96,0.0,-0.99239,1e-05,0.78504]
[1776859046333,60.78,78244.93,0.0,-0.99237,1e-05,0.78671]
[1776859051966,60.78,78242.11,0.0,-0.99242,1e-05,0.78205]
[1776859057409,60.78,78242.86,0.0,-0.99241,1e-05,0.78269]
[1776859062036,60.78,78250.28,0.0,-0.99235,1e-05,0.78898]
[1776859067481,60.78,78253.13,0.0,-0.99232,1e-05,0.79141]
[1776859072515,60.78,78252.58,0.0,-0.99232,1e-05,0.79094]
[1776859077551,60.78,78254.18,0.0,-0.99231,1e-05,0.79231]
[1776859082586,60.78,78255.82,0.0,-0.99229,1e-05,0.79371]
[1776859086614,60.78,78266.62,0.0,-0.99219,1e-05,0.803]
[1776859087620,60.78,78267.6,0.0,-0.99218,1e-05,0.80384]
[1776859092655,60.78,78268.19,0.0,-0.99218,1e-05,0.80435]
[1776859099704,60.78,78267.01,0.0,-0.99219,1e-05,0.80333]
[1776859104740,60.78,78265.67,0.0,-0.9922,1e-05,0.80218]
[1776859110782,60.78,78264.79,0.0,-0.99221,1e-05,0.80142]
[1776859115817,60.78,78263.91,0.0,-0.99224,1e-05,0.79835]
[1776859120851,60.78,78263.89,0.0,-0.99224,1e-05,0.79834]
[1776859126895,60.78,78263.57,0.0,-0.99224,1e-05,0.79806]
[1776859131929,60.78,78262.7,0.0,-0.99225,1e-05,0.79731]
[1776859136963,60.78,78260.88,0.0,-0.99227,1e-05,0.79575]
[1776859141999,60.78,78261.26,0.0,-0.99226,1e-05,0.79608]
[1776859148043,60.78,78262.53,0.0,-0.99225,1e-05,0.79717]
[1776859153079,60.78,78263.07,0.0,-0.99225,1e-05,0.79763]
[1776859158119,60.78,78262.84,0.0,-0.99225,1e-05,0.79744]
[1776859163155,60.78,78259.61,0.0,-0.99228,1e-05,0.79466]
[1776859168190,60.78,78262.43,0.0,-0.99225,1e-05,0.79708]
[1776859173225,60.78,78262.56,0.0,-0.99227,1e-05,0.7949]
[1776859178260,60.78,78266.53,0.0,-0.99224,1e-05,0.7983]
[1776859182880,60.78,78274.88,0.0,-0.99216,1e-05,0.80551]
[1776859184302,60.78,78279.11,0.0,-0.99212,1e-05,0.80919]
[1776859187323,60.78,78280.55,0.0,-0.9921,1e-05,0.81044]
[1776859192950,60.78,78284.33,0.0,-0.99207,1e-05,0.81374]
[1776859198400,60.78,78287.74,0.0,-0.99204,1e-05,0.81672]
[1776859202429,60.78,78301.15,0.0,-0.99191,1e-05,0.82854]
[1776859203435,60.78,78299.5,0.0,-0.99192,1e-05,0.82708]
[1776859208471,60.78,78295.77,0.0,-0.99196,1e-05,0.82378]
[1776859213505,60.78,78297.86,0.0,-0.99194,1e-05,0.82563]
[1776859218539,60.78,78302.19,0.0,-0.9919,1e-05,0.82946]
[1776859221146,60.78,78296.37,0.0,-0.99195,1e-05,0.82431]
[1776859224582,60.78,78287.86,0.0,-0.99203,1e-05,0.81683]
[1776859225589,60.78,78284.93,0.0,-0.99206,1e-05,0.81426]
[1776859231217,60.78,78285.88,0.0,-0.99208,1e-05,0.81275]
[1776859236667,60.78,78282.94,0.0,-0.9921,1e-05,0.81019]
[1776859241702,60.78,78280.13,0.0,-0.99213,1e-05,0.80775]
[1776859245730,60.78,78274.72,0.0,-0.99218,1e-05,0.80306]
[1776859250764,60.78,78273.04,0.0,-0.9922,1e-05,0.80161]
[1776859255802,60.78,78269.57,0.0,-0.99223,1e-05,0.79862]
[1776859260836,60.78,78267.02,0.0,-0.99225,1e-05,0.79642]
[1776859265870,60.78,78252.64,0.0,-0.99239,1e-05,0.78415]
[1776859266884,60.78,78250.1,0.0,-0.99241,1e-05,0.782]
[1776859268893,60.78,78242.24,0.0,-0.99248,1e-05,0.77538]
[1776859269898,60.78,78240.34,0.0,-0.9925,1e-05,0.77378]
[1776859275942,60.78,78242.95,0.0,-0.99248,1e-05,0.77597]
[1776859279968,60.78,78250.87,0.0,-0.9924,1e-05,0.78265]
[1776859280974,60.78,78257.19,0.0,-0.99235,1e-05,0.78802]
[1776859281982,60.78,78258.15,0.0,-0.99234,1e-05,0.78884]
[1776859285003,60.78,78263.57,0.0,-0.99229,1e-05,0.79347]
[1776859286010,60.78,78264.39,0.0,-0.99228,1e-05,0.79417]
[1776859291045,60.78,78268.03,0.0,-0.99227,1e-05,0.79499]
[1776859296080,60.78,78266.54,0.0,-0.99228,1e-05,0.79371]
[1776859301118,60.78,78272.11,0.0,-0.99223,1e-05,0.7985]
[1776859302125,60.78,78272.54,0.0,-0.99222,1e-05,0.79887]
[1776859309173,60.78,78272.35,0.0,-0.99223,1e-05,0.7987]
[1776859314208,60.78,78272.01,0.0,-0.99223,1e-05,0.79841]
[1776859320250,60.78,78276.14,0.0,-0.99219,1e-05,0.80197]
[1776859322264,60.78,78286.28,0.0,-0.99209,1e-05,0.81077]
[1776859323271,60.78,78293.38,0.0,-0.99203,1e-05,0.81698]
[1776859328306,60.78,78296.51,0.0,-0.992,1e-05,0.81973]
[1776859333341,60.78,78300.21,0.0,-0.99196,1e-05,0.82299]
[1776859336362,60.78,78307.32,0.0,-0.99189,1e-05,0.82928]
[1776859338376,60.78,78317.54,0.0,-0.99179,1e-05,0.8384]
[1776859339387,60.78,78321.32,0.0,-0.99175,1e-05,0.84179]
[1776859344451,60.78,78322.56,0.0,-0.99174,1e-05,0.8429]
[1776859349453,60.78,78326.59,0.0,-0.9917,1e-05,0.84654]
[1776859354487,60.78,78329.37,0.0,-0.9917,1e-05,0.84664]
[1776859358517,60.78,78335.53,0.0,-0.99163,1e-05,0.85222]
[1776859360531,60.78,78336.03,0.0,-0.99163,1e-05,0.85268]
[1776859365566,60.78,78338.45,0.0,-0.99161,1e-05,0.85488]
[1776859370601,60.78,78333.9,0.0,-0.99165,1e-05,0.85074]
[1776859375635,60.78,78335.55,0.0,-0.99163,1e-05,0.85224]
[1776859380674,60.78,78336.96,0.0,-0.99162,1e-05,0.85352]
[1776859382273,60.78,78348.77,0.0,-0.9915,1e-05,0.86432]
[1776859384699,60.78,78353.15,0.0,-0.99146,1e-05,0.86835]
[1776859387719,60.78,78357.97,0.0,-0.99141,1e-05,0.8728]
[1776859389734,60.78,78358.16,0.0,-0.9914,1e-05,0.87298]
[1776859394769,60.78,78352.81,0.0,-0.99146,1e-05,0.86804]
[1776859399803,60.78,78347.22,0.0,-0.99152,1e-05,0.86289]
[1776859402413,60.78,78342.55,0.0,-0.99156,1e-05,0.85862]
[1776859407862,60.78,78337.06,0.0,-0.99162,1e-05,0.85361]
[1776859412897,60.78,78334.45,0.0,-0.99167,1e-05,0.84883]
[1776859417932,60.78,78334.95,0.0,-0.99166,1e-05,0.84928]
[1776859419947,60.78,78340.19,0.0,-0.99161,1e-05,0.85404]
[1776859420953,60.78,78339.39,0.0,-0.99162,1e-05,0.85331]
[1776859426016,60.78,78337.26,0.0,-0.99164,1e-05,0.85137]
[1776859427015,60.78,78371.37,0.0,-0.99129,1e-05,0.8828]
[1776859428021,60.78,78383.74,0.0,-0.99116,1e-05,0.89443]
[1776859429035,60.78,78376.61,0.0,-0.99124,1e-05,0.88772]
[1776859430033,60.78,78373.13,0.0,-0.99127,1e-05,0.88445]
[1776859431039,60.78,78367.42,0.0,-0.99133,1e-05,0.87912]
[1776859432045,60.78,78362.95,0.0,-0.99138,1e-05,0.87496]
[1776859434061,60.78,78363.42,0.0,-0.99137,1e-05,0.8754]
[1776859439101,60.78,78363.4,0.0,-0.99137,1e-05,0.87538]
[1776859443125,60.78,78356.48,0.0,-0.99145,1e-05,0.86897]
[1776859444132,60.78,78344.81,0.0,-0.99156,1e-05,0.85825]
[1776859445139,60.78,78337.82,0.0,-0.99163,1e-05,0.85188]
[1776859446146,60.78,78331.2,0.0,-0.9917,1e-05,0.84589]
[1776859447154,60.78,78330.33,0.0,-0.99171,1e-05,0.8451]
[1776859449168,60.78,78338.63,0.0,-0.99163,1e-05,0.85262]
[1776859450174,60.78,78344.57,0.0,-0.99157,1e-05,0.85803]
[1776859451182,60.78,78342.49,0.0,-0.99159,1e-05,0.85613]
[1776859454202,60.78,78348.03,0.0,-0.99153,1e-05,0.8612]
[1776859459237,60.78,78348.23,0.0,-0.99153,1e-05,0.86138]
[1776859461251,60.78,78332.42,0.0,-0.99169,1e-05,0.84699]
[1776859462258,60.78,78331.69,0.0,-0.9917,1e-05,0.84633]
[1776859464273,60.78,78339.78,0.0,-0.99161,1e-05,0.85366]
[1776859465279,60.78,78345.67,0.0,-0.99156,1e-05,0.85904]
[1776859466286,60.78,78334.29,0.0,-0.99167,1e-05,0.84868]
[1776859467295,60.78,78334.13,0.0,-0.99167,1e-05,0.84854]
[1776859469307,60.78,78329.02,0.0,-0.99172,1e-05,0.84392]
[1776859472329,60.78,78334.98,0.0,-0.99169,1e-05,0.84689]
[1776859473336,60.78,78336.75,0.0,-0.99167,1e-05,0.8485]
[1776859478371,60.78,78336.49,0.0,-0.99167,1e-05,0.84826]
[1776859483405,60.78,78340.03,0.0,-0.99164,1e-05,0.85147]
[1776859486427,60.78,78345.63,0.0,-0.99158,1e-05,0.85657]
[1776859491462,60.78,78345.55,0.0,-0.99158,1e-05,0.8565]
[1776859496500,60.78,78326.75,0.0,-0.99177,1e-05,0.83948]
[1776859497507,60.78,78315.93,0.0,-0.99187,1e-05,0.82981]
[1776859498512,60.78,78308.73,0.0,-0.99194,1e-05,0.82343]
[1776859499522,60.78,78310.29,0.0,-0.99193,1e-05,0.82481]
[1776859504557,60.78,78308.21,0.0,-0.99195,1e-05,0.82297]
[1776859509593,60.78,78308.29,0.0,-0.99195,1e-05,0.82304]
[1776859513206,60.78,78314.34,0.0,-0.99189,1e-05,0.8284]
[1776859514628,60.78,78313.88,0.0,-0.99189,1e-05,0.82799]
[1776859519664,60.78,78313.96,0.0,-0.99189,1e-05,0.82806]
[1776859524698,60.78,78312.82,0.0,-0.9919,1e-05,0.82705]
[1776859529733,60.78,78312.15,0.0,-0.99191,1e-05,0.82646]
[1776859534774,60.78,78294.38,0.0,-0.99211,1e-05,0.80849]
[1776859535782,60.78,78284.96,0.0,-0.99219,1e-05,0.80032]
[1776859536788,60.78,78279.51,0.0,-0.99225,1e-05,0.79563]
[1776859537795,60.78,78276.35,0.0,-0.99228,1e-05,0.79292]
[1776859538802,60.78,78269.21,0.0,-0.99234,1e-05,0.78682]
[1776859539809,60.78,78268.81,0.0,-0.99235,1e-05,0.78648]
[1776859541823,60.78,78263.19,0.0,-0.9924,1e-05,0.7817]
[1776859543420,60.78,78262.72,0.0,-0.9924,1e-05,0.78131]
[1776859548872,60.78,78252.17,0.0,-0.9925,1e-05,0.77242]
[1776859549878,60.78,78247.4,0.0,-0.99254,1e-05,0.76842]
[1776859551893,60.78,78241.49,0.0,-0.9926,1e-05,0.7635]
[1776859554916,60.78,78232.07,0.0,-0.99268,1e-05,0.75571]
[1776859555923,60.78,78231.9,0.0,-0.99268,1e-05,0.75557]
[1776859557939,60.78,78226.24,0.0,-0.99273,1e-05,0.75092]
[1776859558944,60.78,78224.76,0.0,-0.99275,1e-05,0.74971]
[1776859560958,60.78,78231.04,0.0,-0.99269,1e-05,0.75486]
[1776859561965,60.78,78231.56,0.0,-0.99269,1e-05,0.75529]
[1776859565993,60.78,78240.17,0.0,-0.99261,1e-05,0.76241]
[1776859567001,60.78,78240.33,0.0,-0.99261,1e-05,0.76254]
[1776859569017,60.78,78245.34,0.0,-0.99256,1e-05,0.76671]
[1776859570024,60.78,78249.08,0.0,-0.99253,1e-05,0.76983]
[1776859576065,60.78,78250.63,0.0,-0.99251,1e-05,0.77113]
[1776859581101,60.78,78252.01,0.0,-0.9925,1e-05,0.77228]
[1776859586137,60.78,78255.92,0.0,-0.99247,1e-05,0.77557]
[1776859588150,60.78,78261.78,0.0,-0.99241,1e-05,0.78051]
[1776859589157,60.78,78263.99,0.0,-0.99239,1e-05,0.78238]
[1776859592178,60.78,78268.48,0.0,-0.99237,1e-05,0.78391]
[1776859594193,60.78,78272.7,0.0,-0.99233,1e-05,0.7875]
[1776859598230,60.78,78278.09,0.0,-0.99228,1e-05,0.7921]
[1776859603254,60.78,78267.96,0.0,-0.99238,1e-05,0.78347]
[1776859604262,60.78,78268.77,0.0,-0.99237,1e-05,0.78415]
[1776859607283,60.78,78275.31,0.0,-0.99231,1e-05,0.78973]
[1776859609297,60.78,78280.58,0.0,-0.99226,1e-05,0.79424]
[1776859614332,60.78,78281.39,0.0,-0.99225,1e-05,0.79494]
[1776859615341,60.78,78288.11,0.0,-0.99219,1e-05,0.80073]
[1776859616348,60.78,78289.1,0.0,-0.99218,1e-05,0.80158]
[1776859621381,60.78,78286.6,0.0,-0.9922,1e-05,0.79942]
[1776859626417,60.78,78280.62,0.0,-0.99226,1e-05,0.79427]
[1776859629438,60.78,78286.82,0.0,-0.9922,1e-05,0.79961]
[1776859630446,60.78,78293.07,0.0,-0.99214,1e-05,0.80502]
[1776859631452,60.78,78293.74,0.0,-0.99213,1e-05,0.8056]
[1776859632459,60.78,78299.02,0.0,-0.99208,1e-05,0.8102]
[1776859637493,60.78,78295.22,0.0,-0.99212,1e-05,0.80689]
[1776859642530,60.78,78299.02,0.0,-0.99208,1e-05,0.8102]
[1776859647565,60.78,78305.07,0.0,-0.99202,1e-05,0.81549]
[1776859652599,60.78,78303.93,0.0,-0.99206,1e-05,0.81215]
[1776859657642,60.78,78302.36,0.0,-0.99207,1e-05,0.81077]
[1776859662677,60.78,78306.35,0.0,-0.99204,1e-05,0.81426]
[1776859667713,60.78,78309.41,0.0,-0.99201,1e-05,0.81695]
[1776859672746,60.78,78307.07,0.0,-0.99203,1e-05,0.8149]
[1776859677781,60.78,78307.14,0.0,-0.99203,1e-05,0.81496]
[1776859682817,60.78,78304.85,0.0,-0.99205,1e-05,0.81295]
[1776859687852,60.78,78307.16,0.0,-0.99203,1e-05,0.81497]
[1776859692886,60.78,78310.11,0.0,-0.992,1e-05,0.81756]
[1776859697922,60.78,78306.24,0.0,-0.99204,1e-05,0.81417]
[1776859702957,60.78,78298.43,0.0,-0.99211,1e-05,0.80735]
[1776859704541,60.78,78291.71,0.0,-0.99217,1e-05,0.80152]
[1776859705978,60.78,78297.45,0.0,-0.99212,1e-05,0.80649]
[1776859706985,60.78,78299.14,0.0,-0.9921,1e-05,0.80796]
[1776859708999,60.78,78304.24,0.0,-0.99206,1e-05,0.81242]
[1776859710015,60.78,78297.57,0.0,-0.99212,1e-05,0.8066]
[1776859711015,60.78,78294.2,0.0,-0.99217,1e-05,0.80135]
[1776859716125,60.78,78295.47,0.0,-0.99216,1e-05,0.80245]
[1776859721158,60.78,78294.23,0.0,-0.99217,1e-05,0.80137]
[1776859726196,60.78,78290.63,0.0,-0.99221,1e-05,0.79826]
[1776859731229,60.78,78289.4,0.0,-0.99222,1e-05,0.7972]
[1776859736264,60.78,78289.25,0.0,-0.99222,1e-05,0.79707]
[1776859737282,60.78,78295.03,0.0,-0.99217,1e-05,0.80206]
[1776859738278,60.78,78298.22,0.0,-0.99214,1e-05,0.80483]
[1776859742306,60.78,78291.95,0.0,-0.99219,1e-05,0.7994]
[1776859743313,60.78,78290.55,0.0,-0.99221,1e-05,0.79819]
[1776859747342,60.78,78285.4,0.0,-0.99226,1e-05,0.79376]
[1776859749360,60.78,78278.9,0.0,-0.99232,1e-05,0.7882]
[1776859750362,60.78,78273.6,0.0,-0.99237,1e-05,0.78368]
[1776859751370,60.78,78271.53,0.0,-0.99239,1e-05,0.78193]
[1776859753383,60.78,78276.78,0.0,-0.99234,1e-05,0.78639]
[1776859755398,60.78,78285.14,0.0,-0.99226,1e-05,0.79354]
[1776859757416,60.78,78287.1,0.0,-0.99224,1e-05,0.79522]
[1776859762451,60.78,78284.22,0.0,-0.99227,1e-05,0.79275]
[1776859767487,60.78,78286.66,0.0,-0.99224,1e-05,0.79484]
[1776859772526,60.78,78291.15,0.0,-0.99222,1e-05,0.79639]
[1776859777561,60.78,78294.02,0.0,-0.9922,1e-05,0.79887]
[1776859779575,60.78,78300.31,0.0,-0.99214,1e-05,0.80431]
[1776859783603,60.78,78313.89,0.0,-0.99201,1e-05,0.81617]
[1776859784610,60.78,78315.54,0.0,-0.99199,1e-05,0.81762]
[1776859790653,60.78,78316.47,0.0,-0.99198,1e-05,0.81844]
[1776859792666,60.78,78324.37,0.0,-0.99191,1e-05,0.82542]
[1776859797701,60.78,78327.94,0.0,-0.99187,1e-05,0.82859]
[1776859802735,60.78,78330.1,0.0,-0.99185,1e-05,0.83052]
[1776859805758,60.78,78337.62,0.0,-0.99177,1e-05,0.83724]
[1776859806764,60.78,78343.31,0.0,-0.99172,1e-05,0.84236]
[1776859811800,60.78,78341.68,0.0,-0.99173,1e-05,0.84089]
[1776859816835,60.78,78341.66,0.0,-0.99173,1e-05,0.84087]
[1776859818850,60.78,78331.63,0.0,-0.99183,1e-05,0.83188]
[1776859819858,60.78,78327.16,0.0,-0.99188,1e-05,0.8279]
[1776859824890,60.78,78329.41,0.0,-0.99186,1e-05,0.8299]
[1776859829926,60.78,78332.23,0.0,-0.99183,1e-05,0.83242]
[1776859830936,60.78,78337.79,0.0,-0.99177,1e-05,0.8374]
[1776859831941,60.78,78337.41,0.0,-0.9918,1e-05,0.83466]
[1776859835491,60.78,78323.54,0.0,-0.99194,1e-05,0.82231]
[1776859835968,60.78,78324.06,0.0,-0.99193,1e-05,0.82277]
[1776859836974,60.78,78322.94,0.0,-0.99194,1e-05,0.82178]
[1776859842009,60.78,78326.47,0.0,-0.99191,1e-05,0.82491]
[1776859847045,60.78,78329.94,0.0,-0.99187,1e-05,0.82799]
[1776859848052,60.78,78335.21,0.0,-0.99182,1e-05,0.83269]
[1776859849059,60.78,78342.9,0.0,-0.99175,1e-05,0.83958]
[1776859850066,60.78,78345.13,0.0,-0.99172,1e-05,0.84159]
[1776859854095,60.78,78338.03,0.0,-0.99179,1e-05,0.83521]
[1776859855632,60.78,78332.86,0.0,-0.99184,1e-05,0.83059]
[1776859856107,60.78,78332.86,0.0,-0.99184,1e-05,0.83059]
[1776859861142,60.78,78334.87,0.0,-0.99182,1e-05,0.83238]
[1776859865703,60.78,78342.9,0.0,-0.99175,1e-05,0.83958]
[1776859867191,60.78,78336.68,0.0,-0.99181,1e-05,0.834]
[1776859868192,60.78,78332.5,0.0,-0.99185,1e-05,0.83027]
[1776859870206,60.78,78329.44,0.0,-0.99188,1e-05,0.82755]
[1776859873227,60.78,78354.36,0.0,-0.99163,1e-05,0.84994]
[1776859874234,60.78,78360.54,0.0,-0.99157,1e-05,0.85557]
[1776859875813,60.78,78360.31,0.0,-0.99157,1e-05,0.85536]
[1776859877256,60.78,78371.89,0.0,-0.99145,1e-05,0.86599]
[1776859878262,60.78,78370.67,0.0,-0.99146,1e-05,0.86487]
[1776859881286,60.78,78379.83,0.0,-0.99137,1e-05,0.87334]
[1776859882291,60.78,78380.64,0.0,-0.99136,1e-05,0.8741]
[1776859887333,60.78,78377.34,0.0,-0.9914,1e-05,0.87103]
[1776859888339,60.78,78385.02,0.0,-0.99132,1e-05,0.87818]
[1776859889346,60.78,78388.28,0.0,-0.99128,1e-05,0.88122]
[1776859893374,60.78,78389.01,0.0,-0.9913,1e-05,0.87942]
[1776859898408,60.78,78386.08,0.0,-0.99133,1e-05,0.87668]
[1776859899415,60.78,78372.48,0.0,-0.99147,1e-05,0.86408]
[1776859900423,60.78,78367.54,0.0,-0.99152,1e-05,0.85954]
[1776859901430,60.78,78370.44,0.0,-0.99149,1e-05,0.8622]
[1776859905997,60.78,78378.58,0.0,-0.99141,1e-05,0.86971]
[1776859911530,60.78,78391.64,0.0,-0.99127,1e-05,0.88188]
[1776859912535,60.78,78393.28,0.0,-0.99125,1e-05,0.88341]
[1776859915557,60.78,78386.57,0.0,-0.99132,1e-05,0.87714]
[1776859916565,60.78,78382.53,0.0,-0.99137,1e-05,0.87338]
[1776859918577,60.78,78394.21,0.0,-0.99124,1e-05,0.88429]
[1776859919587,60.78,78393.31,0.0,-0.99125,1e-05,0.88344]
[1776859923613,60.78,78387.82,0.0,-0.99131,1e-05,0.8783]
[1776859928648,60.78,78380.03,0.0,-0.99139,1e-05,0.87106]
[1776859929654,60.78,78375.24,0.0,-0.99144,1e-05,0.86662]
[1776859931669,60.78,78372.58,0.0,-0.99147,1e-05,0.86417]
[1776859936705,60.78,78373.95,0.0,-0.99145,1e-05,0.86543]
[1776859941739,60.78,78374.69,0.0,-0.99145,1e-05,0.86612]
[1776859946774,60.78,78376.39,0.0,-0.99143,1e-05,0.86769]
[1776859949795,60.78,78385.34,0.0,-0.99134,1e-05,0.87599]
[1776859950802,60.78,78386.49,0.0,-0.99133,1e-05,0.87706]
[1776859955837,60.78,78385.85,0.0,-0.99136,1e-05,0.87398]
[1776859958858,60.78,78393.83,0.0,-0.99127,1e-05,0.88143]
[1776859959865,60.78,78399.77,0.0,-0.99121,1e-05,0.88701]
[1776859964899,60.78,78399.91,0.0,-0.99121,1e-05,0.88714]
[1776859968938,60.78,78404.99,0.0,-0.99116,1e-05,0.89194]
[1776859969945,60.78,78380.65,0.0,-0.99141,1e-05,0.86916]
[1776859970953,60.78,78373.34,0.0,-0.99148,1e-05,0.86241]
[1776859973973,60.78,78380.65,0.0,-0.99141,1e-05,0.86916]
[1776859979008,60.78,78378.72,0.0,-0.99143,1e-05,0.86737]
[1776859982031,60.78,78385.35,0.0,-0.99136,1e-05,0.87352]
[1776859983038,60.78,78387.48,0.0,-0.99134,1e-05,0.8755]
[1776859988073,60.78,78386.98,0.0,-0.99134,1e-05,0.87504]
[1776859991094,60.78,78381.24,0.0,-0.9914,1e-05,0.86971]
[1776859992102,60.78,78380.44,0.0,-0.99141,1e-05,0.86896]
[1776859997137,60.78,78384.93,0.0,-0.99137,1e-05,0.87313]
[1776860000157,60.78,78390.52,0.0,-0.99131,1e-05,0.87834]
[1776860001164,60.78,78397.15,0.0,-0.99124,1e-05,0.88455]
[1776860002170,60.78,78401.76,0.0,-0.99119,1e-05,0.88889]
[1776860004186,60.78,78409.43,0.0,-0.99111,1e-05,0.89614]
[1776860006698,60.78,78410.34,0.0,-0.9911,1e-05,0.89701]
[1776860012241,60.78,78410.1,0.0,-0.99113,1e-05,0.89426]
[1776860016769,60.78,78415.14,0.0,-0.99107,1e-05,0.89904]
[1776860020297,60.78,78434.45,0.0,-0.99086,1e-05,0.91758]
[1776860021304,60.78,78444.83,0.0,-0.99075,1e-05,0.92767]
[1776860022311,60.78,78445.61,0.0,-0.99074,1e-05,0.92844]
[1776860027347,60.78,78447.63,0.0,-0.99072,1e-05,0.93041]
[1776860029365,60.78,78441.49,0.0,-0.99079,1e-05,0.92442]
[1776860030372,60.78,78434.55,0.0,-0.99086,1e-05,0.91768]
[1776860031381,60.78,78431.0,0.0,-0.9909,1e-05,0.91425]
[1776860035407,60.78,78428.45,0.0,-0.99093,1e-05,0.91179]
[1776860040442,60.78,78427.4,0.0,-0.99094,1e-05,0.91078]
[1776860042456,60.78,78416.36,0.0,-0.99106,1e-05,0.90021]
[1776860043463,60.78,78414.18,0.0,-0.99108,1e-05,0.89813]
[1776860048498,60.78,78413.83,0.0,-0.99109,1e-05,0.8978]
[1776860053533,60.78,78411.08,0.0,-0.99112,1e-05,0.89518]
[1776860055547,60.78,78402.81,0.0,-0.9912,1e-05,0.88737]
[1776860057062,60.78,78386.73,0.0,-0.99137,1e-05,0.87232]
[1776860058567,60.78,78383.87,0.0,-0.9914,1e-05,0.86967]
[1776860063603,60.78,78386.15,0.0,-0.99138,1e-05,0.87179]
[1776860067631,60.78,78385.44,0.0,-0.99138,1e-05,0.87113]
[1776860068638,60.78,78383.74,0.0,-0.9914,1e-05,0.86955]
[1776860073673,60.78,78384.07,0.0,-0.99142,1e-05,0.86738]
[1776860075686,60.78,78395.64,0.0,-0.9913,1e-05,0.87814]
[1776860076693,60.78,78407.74,0.0,-0.99117,1e-05,0.8895]
[1776860077700,60.78,78410.0,0.0,-0.99115,1e-05,0.89164]
[1776860082739,60.78,78408.18,0.0,-0.99117,1e-05,0.88992]
[1776860087773,60.78,78405.5,0.0,-0.9912,1e-05,0.88739]
[1776860092810,60.78,78407.08,0.0,-0.99118,1e-05,0.88888]
[1776860093816,60.78,78415.05,0.0,-0.9911,1e-05,0.89643]
[1776860094828,60.78,78421.33,0.0,-0.99103,1e-05,0.90241]
[1776860095835,60.78,78421.56,0.0,-0.99103,1e-05,0.90263]
[1776860100870,60.78,78422.92,0.0,-0.99101,1e-05,0.90393]
[1776860101877,60.78,78408.1,0.0,-0.99117,1e-05,0.88984]
[1776860102884,60.78,78407.84,0.0,-0.99117,1e-05,0.8896]
[1776860103891,60.78,78395.62,0.0,-0.9913,1e-05,0.87812]
[1776860104898,60.78,78393.05,0.0,-0.99133,1e-05,0.87572]
[1776860105906,60.78,78403.78,0.0,-0.99122,1e-05,0.88577]
[1776860106913,60.78,78407.09,0.0,-0.99118,1e-05,0.88889]
[1776860108926,60.78,78408.63,0.0,-0.99117,1e-05,0.89034]
[1776860113961,60.78,78404.88,0.0,-0.9912,1e-05,0.88681]
[1776860114968,60.78,78393.83,0.0,-0.99132,1e-05,0.87645]
[1776860115976,60.78,78387.05,0.0,-0.99139,1e-05,0.87014]
[1776860121010,60.78,78391.07,0.0,-0.99135,1e-05,0.87388]
[1776860123023,60.78,78402.9,0.0,-0.99123,1e-05,0.88494]
[1776860127053,60.78,78397.37,0.0,-0.99128,1e-05,0.87976]
[1776860129066,60.78,78388.92,0.0,-0.99137,1e-05,0.87188]
[1776860132100,60.78,78382.17,0.0,-0.99146,1e-05,0.86316]
[1776860133094,60.78,78395.49,0.0,-0.99133,1e-05,0.87551]
[1776860134102,60.78,78405.53,0.0,-0.99122,1e-05,0.88491]
[1776860139136,60.78,78400.24,0.0,-0.99128,1e-05,0.87995]
[1776860144171,60.78,78397.19,0.0,-0.99131,1e-05,0.8771]
[1776860149208,60.78,78395.1,0.0,-0.99133,1e-05,0.87515]
[1776860154241,60.78,78395.44,0.0,-0.99133,1e-05,0.87546]
[1776860159276,60.78,78390.86,0.0,-0.99138,1e-05,0.8712]
[1776860164311,60.78,78389.67,0.0,-0.99139,1e-05,0.8701]
[1776860167843,60.78,78396.05,0.0,-0.99132,1e-05,0.87603]
[1776860170353,60.78,78403.62,0.0,-0.99124,1e-05,0.88312]
[1776860171360,60.78,78408.82,0.0,-0.99119,1e-05,0.88801]
[1776860172368,60.78,78409.63,0.0,-0.99118,1e-05,0.88877]
[1776860177913,60.78,78406.95,0.0,-0.99121,1e-05,0.88625]
[1776860183443,60.78,78408.47,0.0,-0.99119,1e-05,0.88768]
[1776860187983,60.78,78414.25,0.0,-0.99113,1e-05,0.89314]
[1776860190493,60.78,78417.74,0.0,-0.99109,1e-05,0.89646]
[1776860195528,60.78,78418.5,0.0,-0.99111,1e-05,0.89465]
[1776860200563,60.78,78420.63,0.0,-0.99109,1e-05,0.89667]
[1776860203584,60.78,78427.77,0.0,-0.99101,1e-05,0.90348]
[1776860205598,60.78,78432.57,0.0,-0.99096,1e-05,0.90808]
[1776860208123,60.78,78436.23,0.0,-0.99092,1e-05,0.91161]
[1776860213654,60.78,78433.95,0.0,-0.99094,1e-05,0.90941]
[1776860219697,60.78,78429.72,0.0,-0.99099,1e-05,0.90535]
[1776860223724,60.78,78423.85,0.0,-0.99105,1e-05,0.89974]
[1776860228263,60.78,78434.32,0.0,-0.99094,1e-05,0.90977]
[1776860233794,60.78,78432.24,0.0,-0.99096,1e-05,0.90777]
[1776860236815,60.78,78439.85,0.0,-0.99088,1e-05,0.9151]
[1776860238334,60.78,78440.99,0.0,-0.99087,1e-05,0.9162]
[1776860243864,60.78,78441.47,0.0,-0.99086,1e-05,0.91667]
[1776860246885,60.78,78433.79,0.0,-0.99095,1e-05,0.90926]
[1776860247893,60.78,78427.58,0.0,-0.99101,1e-05,0.9033]
[1776860248898,60.78,78428.45,0.0,-0.991,1e-05,0.90413]
[1776860249906,60.78,78437.49,0.0,-0.99091,1e-05,0.91282]
[1776860250913,60.78,78437.91,0.0,-0.9909,1e-05,0.91323]
[1776860252927,60.78,78442.3,0.0,-0.99088,1e-05,0.9149]
[1776860254962,60.78,78472.89,0.0,-0.99054,1e-05,0.94487]
[1776860260001,60.78,78460.72,0.0,-0.99068,1e-05,0.93285]
[1776860261006,60.78,78445.63,0.0,-0.99084,1e-05,0.91812]
[1776860262014,60.78,78442.07,0.0,-0.99088,1e-05,0.91468]
[1776860264028,60.78,78425.65,0.0,-0.99106,1e-05,0.89892]
[1776860265043,60.78,78396.18,0.0,-0.99137,1e-05,0.87118]
[1776860266042,60.78,78376.94,0.0,-0.99157,1e-05,0.85345]
[1776860267050,60.78,78355.68,0.0,-0.99178,1e-05,0.83421]
[1776860268059,60.78,78342.7,0.0,-0.99191,1e-05,0.82263]
[1776860269065,60.78,78338.81,0.0,-0.99195,1e-05,0.81919]
[1776860270071,60.78,78347.63,0.0,-0.99186,1e-05,0.82701]
[1776860271078,60.78,78348.85,0.0,-0.99185,1e-05,0.8281]
[1776860276122,60.78,78346.25,0.0,-0.99187,1e-05,0.82579]
[1776860279139,60.78,78355.43,0.0,-0.99178,1e-05,0.83398]
[1776860280148,60.78,78360.38,0.0,-0.99173,1e-05,0.83843]
[1776860285185,60.78,78377.38,0.0,-0.99156,1e-05,0.85386]
[1776860287200,60.78,78385.44,0.0,-0.99148,1e-05,0.86125]
[1776860291228,60.78,78381.37,0.0,-0.99152,1e-05,0.85751]
[1776860292239,60.78,78368.46,0.0,-0.99165,1e-05,0.84573]
[1776860293241,60.78,78355.25,0.0,-0.99178,1e-05,0.83382]
[1776860296262,60.78,78359.83,0.0,-0.99174,1e-05,0.83794]
[1776860297269,60.78,78367.78,0.0,-0.99166,1e-05,0.84512]
[1776860302304,60.78,78367.81,0.0,-0.99166,1e-05,0.84514]
[1776860306333,60.78,78376.24,0.0,-0.99157,1e-05,0.85281]
[1776860308347,60.78,78381.78,0.0,-0.99152,1e-05,0.85788]
[1776860310361,60.78,78386.25,0.0,-0.99147,1e-05,0.86199]
[1776860315396,60.78,78377.66,0.0,-0.99158,1e-05,0.85166]
[1776860316403,60.78,78375.24,0.0,-0.99161,1e-05,0.84946]
[1776860321438,60.78,78376.0,0.0,-0.9916,1e-05,0.85015]
[1776860322445,60.78,78368.43,0.0,-0.99167,1e-05,0.84328]
[1776860323453,60.78,78364.31,0.0,-0.99172,1e-05,0.83955]
[1776860325466,60.78,78369.75,0.0,-0.99166,1e-05,0.84447]
[1776860330501,60.78,78370.66,0.0,-0.99165,1e-05,0.8453]
[1776860333529,60.78,78364.78,0.0,-0.99171,1e-05,0.83998]
[1776860335537,60.78,78350.85,0.0,-0.99185,1e-05,0.82749]
[1776860336544,60.78,78347.26,0.0,-0.99189,1e-05,0.82429]
[1776860339040,60.78,78358.44,0.0,-0.99177,1e-05,0.83428]
[1776860339565,60.78,78358.13,0.0,-0.99178,1e-05,0.834]
[1776860341580,60.78,78363.3,0.0,-0.99173,1e-05,0.83864]
[1776860344600,60.78,78367.87,0.0,-0.99168,1e-05,0.84277]
[1776860345607,60.78,78376.48,0.0,-0.99159,1e-05,0.85059]
[1776860346614,60.78,78388.09,0.0,-0.99148,1e-05,0.86122]
[1776860347622,60.78,78383.49,0.0,-0.99152,1e-05,0.857]
[1776860349111,60.78,78365.49,0.0,-0.9917,1e-05,0.84062]
[1776860349635,60.78,78365.49,0.0,-0.9917,1e-05,0.84062]
[1776860352656,60.78,78356.25,0.0,-0.9918,1e-05,0.83231]
[1776860353663,60.78,78350.17,0.0,-0.99186,1e-05,0.82688]
[1776860354670,60.78,78339.69,0.0,-0.99196,1e-05,0.81759]
[1776860357693,60.78,78332.16,0.0,-0.99203,1e-05,0.81097]
[1776860359191,60.78,78327.12,0.0,-0.99208,1e-05,0.80656]
[1776860360712,60.78,78326.52,0.0,-0.99209,1e-05,0.80604]
[1776860363733,60.78,78319.13,0.0,-0.99216,1e-05,0.79961]
[1776860365746,60.78,78314.35,0.0,-0.9922,1e-05,0.79548]
[1776860366754,60.78,78303.54,0.0,-0.99231,1e-05,0.7862]
[1776860369261,60.78,78294.91,0.0,-0.99239,1e-05,0.77885]
[1776860371789,60.78,78283.02,0.0,-0.99252,1e-05,0.76655]
[1776860372797,60.78,78282.22,0.0,-0.99253,1e-05,0.76588]
[1776860377834,60.78,78281.58,0.0,-0.99253,1e-05,0.76535]
[1776860381860,60.78,78287.21,0.0,-0.99248,1e-05,0.77007]
[1776860382866,60.78,78295.12,0.0,-0.99241,1e-05,0.77674]
[1776860384881,60.78,78300.01,0.0,-0.99236,1e-05,0.78089]
[1776860387902,60.78,78306.24,0.0,-0.9923,1e-05,0.7862]
[1776860390923,60.78,78313.45,0.0,-0.99223,1e-05,0.79238]
[1776860394957,60.78,78319.6,0.0,-0.99218,1e-05,0.79768]
[1776860397971,60.78,78328.21,0.0,-0.99209,1e-05,0.80516]
[1776860403007,60.78,78330.08,0.0,-0.99208,1e-05,0.80679]
[1776860408042,60.78,78323.77,0.0,-0.99214,1e-05,0.8013]
[1776860413077,60.78,78326.03,0.0,-0.99211,1e-05,0.80326]
[1776860418112,60.78,78316.15,0.0,-0.99221,1e-05,0.7947]
[1776860423147,60.78,78316.85,0.0,-0.9922,1e-05,0.79531]
[1776860427177,60.78,78325.29,0.0,-0.99212,1e-05,0.80262]
[1776860429192,60.78,78339.47,0.0,-0.99198,1e-05,0.81502]
[1776860431205,60.78,78352.09,0.0,-0.99188,1e-05,0.8238]
[1776860433218,60.78,78334.12,0.0,-0.99206,1e-05,0.80796]
[1776860434226,60.78,78327.56,0.0,-0.99212,1e-05,0.80224]
[1776860439265,60.78,78331.4,0.0,-0.99209,1e-05,0.80559]
[1776860444300,60.78,78325.35,0.0,-0.99214,1e-05,0.80033]
[1776860449334,60.78,78325.79,0.0,-0.99214,1e-05,0.80071]
[1776860452355,60.78,78332.6,0.0,-0.99207,1e-05,0.80664]
[1776860457390,60.78,78324.79,0.0,-0.99215,1e-05,0.79984]
[1776860462426,60.78,78324.72,0.0,-0.99215,1e-05,0.79978]
[1776860464455,60.78,78332.2,0.0,-0.99208,1e-05,0.80629]
[1776860465446,60.78,78346.83,0.0,-0.99194,1e-05,0.81914]
[1776860467464,60.78,78335.45,0.0,-0.99205,1e-05,0.80913]
[1776860468468,60.78,78325.24,0.0,-0.99214,1e-05,0.80023]
[1776860470482,60.78,78331.05,0.0,-0.99209,1e-05,0.80528]
[1776860475517,60.78,78330.69,0.0,-0.99209,1e-05,0.80497]
[1776860476524,60.78,78321.44,0.0,-0.99218,1e-05,0.79694]
[1776860477531,60.78,78317.67,0.0,-0.99222,1e-05,0.79368]
[1776860481559,60.78,78314.7,0.0,-0.99224,1e-05,0.79113]
[1776860486594,60.78,78309.94,0.0,-0.99229,1e-05,0.78705]
[1776860489614,60.78,78305.97,0.0,-0.99233,1e-05,0.78365]
[1776860494650,60.78,78307.98,0.0,-0.99233,1e-05,0.78306]
[1776860499685,60.78,78306.36,0.0,-0.99235,1e-05,0.78168]
[1776860504720,60.78,78307.28,0.0,-0.99234,1e-05,0.78246]
[1776860507741,60.78,78297.97,0.0,-0.99242,1e-05,0.77456]
[1776860508748,60.78,78295.47,0.0,-0.99245,1e-05,0.77245]
[1776860514790,60.78,78293.43,0.0,-0.99247,1e-05,0.77074]
[1776860516804,60.78,78282.69,0.0,-0.99256,1e-05,0.76174]
[1776860518818,60.78,78282.46,0.0,-0.99257,1e-05,0.76155]
[1776860521839,60.78,78266.89,0.0,-0.99271,1e-05,0.74867]
[1776860522845,60.78,78264.26,0.0,-0.99273,1e-05,0.74651]
[1776860527882,60.78,78262.05,0.0,-0.99275,1e-05,0.7447]
[1776860530402,60.78,78244.74,0.0,-0.9929,1e-05,0.73065]
[1776860530904,60.78,78245.22,0.0,-0.9929,1e-05,0.73104]
[1776860531910,60.78,78244.29,0.0,-0.99291,1e-05,0.73029]
[1776860536945,60.78,78243.76,0.0,-0.99291,1e-05,0.72986]
[1776860540473,60.78,78267.25,0.0,-0.9927,1e-05,0.74896]
[1776860541980,60.78,78268.13,0.0,-0.9927,1e-05,0.74969]
[1776860545001,60.78,78275.16,0.0,-0.99263,1e-05,0.75549]
[1776860547016,60.78,78276.75,0.0,-0.99262,1e-05,0.75681]
[1776860549029,60.78,78281.11,0.0,-0.99258,1e-05,0.76043]
[1776860554064,60.78,78278.04,0.0,-0.99263,1e-05,0.75562]
[1776860559099,60.78,78276.77,0.0,-0.99264,1e-05,0.75457]
[1776860563126,60.78,78283.24,0.0,-0.99258,1e-05,0.75994]
[1776860568162,60.78,78281.82,0.0,-0.99259,1e-05,0.75876]
[1776860572191,60.78,78276.63,0.0,-0.99264,1e-05,0.75445]
[1776860577226,60.78,78278.53,0.0,-0.99262,1e-05,0.75603]
[1776860582261,60.78,78277.52,0.0,-0.99263,1e-05,0.75519]
[1776860587296,60.78,78277.04,0.0,-0.99264,1e-05,0.75479]
[1776860592332,60.78,78274.87,0.0,-0.99266,1e-05,0.753]
[1776860593342,60.78,78263.03,0.0,-0.99276,1e-05,0.74328]
[1776860594345,60.78,78258.56,0.0,-0.9928,1e-05,0.73963]
[1776860595352,60.78,78271.74,0.0,-0.99268,1e-05,0.75042]
[1776860596358,60.78,78269.42,0.0,-0.99271,1e-05,0.74851]
[1776860598373,60.78,78267.67,0.0,-0.99272,1e-05,0.74707]
[1776860599379,60.78,78272.75,0.0,-0.99268,1e-05,0.75125]
[1776860600386,60.78,78276.89,0.0,-0.99264,1e-05,0.75467]
[1776860602400,60.78,78277.59,0.0,-0.99263,1e-05,0.75525]
[1776860608444,60.78,78277.29,0.0,-0.99263,1e-05,0.755]
[1776860613479,60.78,78274.02,0.0,-0.99269,1e-05,0.75005]
[1776860618515,60.78,78271.67,0.0,-0.99271,1e-05,0.74812]
[1776860621534,60.78,78266.73,0.0,-0.99275,1e-05,0.74407]
[1776860626570,60.78,78263.06,0.0,-0.99278,1e-05,0.74108]
[1776860631605,60.78,78263.24,0.0,-0.99278,1e-05,0.74122]
[1776860633623,60.78,78256.98,0.0,-0.99284,1e-05,0.73613]
[1776860635633,60.78,78249.84,0.0,-0.9929,1e-05,0.73036]
[1776860640668,60.78,78247.2,0.0,-0.99292,1e-05,0.72824]
[1776860642682,60.78,78236.62,0.0,-0.99302,1e-05,0.71978]
[1776860648742,60.78,78238.53,0.0,-0.993,1e-05,0.7213]
[1776860653777,60.78,78235.27,0.0,-0.99303,1e-05,0.71871]
[1776860658813,60.78,78232.38,0.0,-0.99305,1e-05,0.71641]
[1776860660828,60.78,78219.49,0.0,-0.99316,1e-05,0.70625]
[1776860661834,60.78,78218.43,0.0,-0.99317,1e-05,0.70542]
[1776860663852,60.78,78223.74,0.0,-0.99313,1e-05,0.70959]
[1776860668883,60.78,78223.98,0.0,-0.99312,1e-05,0.70978]
[1776860671397,60.78,78233.2,0.0,-0.99307,1e-05,0.71489]
[1776860673921,60.78,78233.46,0.0,-0.99306,1e-05,0.7151]
[1776860678953,60.78,78229.96,0.0,-0.99309,1e-05,0.71233]
[1776860683988,60.78,78229.64,0.0,-0.9931,1e-05,0.71208]
[1776860686002,60.78,78221.55,0.0,-0.99316,1e-05,0.70572]
[1776860688016,60.78,78218.99,0.0,-0.99319,1e-05,0.70372]
[1776860691538,60.78,78229.04,0.0,-0.9931,1e-05,0.71161]
[1776860696072,60.78,78237.89,0.0,-0.99302,1e-05,0.71861]
[1776860697082,60.78,78239.79,0.0,-0.99301,1e-05,0.72012]
[1776860698089,60.78,78232.61,0.0,-0.99307,1e-05,0.71443]
[1776860699095,60.78,78230.26,0.0,-0.99309,1e-05,0.71257]
[1776860703124,60.78,78227.2,0.0,-0.99312,1e-05,0.71016]
[1776860704132,60.78,78233.04,0.0,-0.99307,1e-05,0.71477]
[1776860705138,60.78,78234.44,0.0,-0.99305,1e-05,0.71587]
[1776860709165,60.78,78237.96,0.0,-0.99302,1e-05,0.71867]
[1776860714201,60.78,78234.98,0.0,-0.99305,1e-05,0.7163]
[1776860719235,60.78,78236.41,0.0,-0.99304,1e-05,0.71744]
[1776860724271,60.78,78238.08,0.0,-0.99302,1e-05,0.71876]
[1776860729309,60.78,78244.19,0.0,-0.99297,1e-05,0.72364]
[1776860731818,60.78,78246.7,0.0,-0.99297,1e-05,0.72346]
[1776860736355,60.78,78254.58,0.0,-0.9929,1e-05,0.72978]
[1776860737362,60.78,78248.74,0.0,-0.99295,1e-05,0.72509]
[1776860738369,60.78,78248.92,0.0,-0.99295,1e-05,0.72523]
[1776860743404,60.78,78252.17,0.0,-0.99292,1e-05,0.72784]
[1776860744411,60.78,78259.55,0.0,-0.99286,1e-05,0.73379]
[1776860745419,60.78,78259.94,0.0,-0.99285,1e-05,0.73411]
[1776860747432,60.78,78268.89,0.0,-0.99277,1e-05,0.74138]
[1776860748440,60.78,78273.11,0.0,-0.99274,1e-05,0.74483]
[1776860751461,60.78,78275.49,0.0,-0.99271,1e-05,0.74678]
[1776860756495,60.78,78277.67,0.0,-0.99269,1e-05,0.74857]
[1776860761531,60.78,78273.49,0.0,-0.99273,1e-05,0.74514]
[1776860762539,60.78,78254.55,0.0,-0.9929,1e-05,0.72976]
[1776860763545,60.78,78259.88,0.0,-0.99285,1e-05,0.73406]
[1776860764552,60.78,78259.5,0.0,-0.99286,1e-05,0.73375]
[1776860769587,60.78,78260.8,0.0,-0.99285,1e-05,0.7348]
[1776860775633,60.78,78259.38,0.0,-0.99286,1e-05,0.73365]
[1776860776640,60.78,78254.01,0.0,-0.99291,1e-05,0.72932]
[1776860777646,60.78,78244.92,0.0,-0.99298,1e-05,0.72203]
[1776860783689,60.78,78242.51,0.0,-0.99301,1e-05,0.72011]
[1776860788725,60.78,78241.47,0.0,-0.99301,1e-05,0.71928]
[1776860793759,60.78,78238.23,0.0,-0.99306,1e-05,0.71454]
[1776860798794,60.78,78241.59,0.0,-0.99303,1e-05,0.7172]
[1776860803829,60.78,78240.17,0.0,-0.99305,1e-05,0.71607]
[1776860808864,60.78,78240.95,0.0,-0.99304,1e-05,0.71669]
[1776860809870,60.78,78247.78,0.0,-0.99298,1e-05,0.72213]
[1776860810907,60.78,78247.6,0.0,-0.99298,1e-05,0.72199]
[1776860814930,60.78,78240.42,0.0,-0.99304,1e-05,0.71627]
[1776860817951,60.78,78238.64,0.0,-0.99306,1e-05,0.71486]
[1776860822983,60.78,78245.5,0.0,-0.993,1e-05,0.72031]
[1776860823991,60.78,78245.5,0.0,-0.993,1e-05,0.72031]
[1776860828018,60.78,78240.1,0.0,-0.99305,1e-05,0.71602]
[1776860831039,60.78,78234.18,0.0,-0.9931,1e-05,0.71134]
[1776860836098,60.78,78237.73,0.0,-0.99307,1e-05,0.71414]
[1776860840118,60.78,78230.23,0.0,-0.99313,1e-05,0.70823]
[1776860841124,60.78,78230.47,0.0,-0.99313,1e-05,0.70841]
[1776860842594,60.78,78217.82,0.0,-0.99324,1e-05,0.69853]
[1776860843139,60.78,78217.82,0.0,-0.99324,1e-05,0.69853]
[1776860845153,60.78,78217.05,0.0,-0.99324,1e-05,0.69793]
[1776860850188,60.78,78210.02,0.0,-0.9933,1e-05,0.69249]
[1776860851196,60.78,78191.2,0.0,-0.99348,1e-05,0.67601]
[1776860852665,60.78,78189.0,0.0,-0.9935,1e-05,0.67434]
[1776860857237,60.78,78187.98,0.0,-0.9935,1e-05,0.67357]
[1776860862735,60.78,78177.7,0.0,-0.99359,1e-05,0.66586]
[1776860868314,60.78,78174.74,0.0,-0.99361,1e-05,0.66365]
[1776860871336,60.78,78148.93,0.0,-0.99381,1e-05,0.64465]
[1776860872809,60.78,78144.99,0.0,-0.99384,1e-05,0.64179]
[1776860874356,60.78,78150.58,0.0,-0.9938,1e-05,0.64585]
[1776860875362,60.78,78153.56,0.0,-0.99378,1e-05,0.64803]
[1776860879391,60.78,78148.23,0.0,-0.99382,1e-05,0.64414]
[1776860882882,60.78,78140.98,0.0,-0.99388,1e-05,0.63889]
[1776860888454,60.78,78141.54,0.0,-0.99387,1e-05,0.6393]
[1776860893489,60.78,78143.71,0.0,-0.99385,1e-05,0.64086]
[1776860895504,60.78,78150.57,0.0,-0.9938,1e-05,0.64584]
[1776860896511,60.78,78154.7,0.0,-0.99377,1e-05,0.64886]
[1776860899531,60.78,78147.97,0.0,-0.99382,1e-05,0.64395]
[1776860900538,60.78,78140.61,0.0,-0.99388,1e-05,0.63862]
[1776860901546,60.78,78142.32,0.0,-0.99387,1e-05,0.63986]
[1776860906581,60.78,78144.75,0.0,-0.99385,1e-05,0.64162]
[1776860908594,60.78,78146.95,0.0,-0.99383,1e-05,0.64321]
[1776860913629,60.78,78144.82,0.0,-0.99386,1e-05,0.63966]
[1776860918666,60.78,78141.74,0.0,-0.99389,1e-05,0.63744]
[1776860921689,60.78,78134.1,0.0,-0.99395,1e-05,0.63195]
[1776860922696,60.78,78132.57,0.0,-0.99396,1e-05,0.63086]
[1776860924707,60.78,78137.57,0.0,-0.99392,1e-05,0.63444]
[1776860925715,60.78,78146.92,0.0,-0.99385,1e-05,0.64118]
[1776860926723,60.78,78147.12,0.0,-0.99385,1e-05,0.64133]
[1776860928739,60.78,78154.47,0.0,-0.99379,1e-05,0.64667]
[1776860929744,60.78,78157.18,0.0,-0.99377,1e-05,0.64865]
[1776860934778,60.78,78162.38,0.0,-0.99373,1e-05,0.65246]
[1776860936795,60.78,78168.23,0.0,-0.99368,1e-05,0.65677]
[1776860937799,60.78,78174.93,0.0,-0.99363,1e-05,0.66173]
[1776860938806,60.78,78179.28,0.0,-0.99359,1e-05,0.66497]
[1776860942845,60.78,78190.49,0.0,-0.9935,1e-05,0.67339]
[1776860943848,60.78,78183.04,0.0,-0.99356,1e-05,0.66779]
[1776860944854,60.78,78190.88,0.0,-0.9935,1e-05,0.67368]
[1776860945861,60.78,78184.11,0.0,-0.99355,1e-05,0.66859]
[1776860946873,60.78,78176.1,0.0,-0.99362,1e-05,0.6626]
[1776860947876,60.78,78182.31,0.0,-0.99357,1e-05,0.66724]
[1776860948882,60.78,78186.9,0.0,-0.99353,1e-05,0.67068]
[1776860950908,60.78,78178.99,0.0,-0.9936,1e-05,0.66476]
[1776860951915,60.78,78187.97,0.0,-0.99352,1e-05,0.67149]
[1776860954935,60.78,78182.83,0.0,-0.99356,1e-05,0.66763]
[1776860956950,60.78,78190.97,0.0,-0.9935,1e-05,0.67375]
[1776860957957,60.78,78206.26,0.0,-0.99337,1e-05,0.68537]
[1776860962991,60.78,78203.43,0.0,-0.9934,1e-05,0.6832]
[1776860968027,60.78,78199.38,0.0,-0.99343,1e-05,0.68012]
[1776860970042,60.78,78191.17,0.0,-0.9935,1e-05,0.6739]
[1776860971047,60.78,78190.48,0.0,-0.99352,1e-05,0.6713]
[1776860976083,60.78,78189.59,0.0,-0.99353,1e-05,0.67063]
[1776860981118,60.78,78185.49,0.0,-0.99356,1e-05,0.66755]
[1776860983132,60.78,78179.59,0.0,-0.99361,1e-05,0.66314]
[1776860985149,60.78,78176.33,0.0,-0.99364,1e-05,0.66072]
[1776860988167,60.78,78170.27,0.0,-0.99368,1e-05,0.65623]
[1776860990180,60.78,78167.51,0.0,-0.99371,1e-05,0.65419]
[1776860995215,60.78,78167.1,0.0,-0.99371,1e-05,0.65389]
[1776861000251,60.78,78168.12,0.0,-0.9937,1e-05,0.65464]
[1776861003731,60.78,78164.67,0.0,-0.99373,1e-05,0.65211]
[1776861005286,60.78,78158.29,0.0,-0.99378,1e-05,0.64743]
[1776861006293,60.78,78159.3,0.0,-0.99377,1e-05,0.64817]
[1776861007300,60.78,78164.92,0.0,-0.99373,1e-05,0.65229]
[1776861008307,60.78,78166.54,0.0,-0.99371,1e-05,0.65348]
[1776861009316,60.78,78160.78,0.0,-0.99376,1e-05,0.64925]
[1776861010321,60.78,78158.8,0.0,-0.99377,1e-05,0.6478]
[1776861013803,60.78,78145.32,0.0,-0.99388,1e-05,0.63802]
[1776861014357,60.78,78145.37,0.0,-0.99388,1e-05,0.63805]
[1776861015357,60.78,78151.85,0.0,-0.99383,1e-05,0.64274]
[1776861016363,60.78,78155.48,0.0,-0.9938,1e-05,0.64538]
[1776861019387,60.78,78140.04,0.0,-0.99392,1e-05,0.63422]
[1776861020397,60.78,78137.59,0.0,-0.99394,1e-05,0.63246]
[1776861025432,60.78,78128.55,0.0,-0.99401,1e-05,0.62601]
[1776861026439,60.78,78130.09,0.0,-0.994,1e-05,0.62711]
[1776861031474,60.78,78133.05,0.0,-0.99399,1e-05,0.62724]
[1776861035504,60.78,78125.55,0.0,-0.99405,1e-05,0.62192]
[1776861036512,60.78,78122.96,0.0,-0.99407,1e-05,0.62009]
[1776861040539,60.78,78119.86,0.0,-0.99409,1e-05,0.61791]
[1776861044022,60.78,78110.87,0.0,-0.99416,1e-05,0.61162]
[1776861045575,60.78,78105.96,0.0,-0.9942,1e-05,0.60821]
[1776861046582,60.78,78105.3,0.0,-0.9942,1e-05,0.60775]
[1776861051618,60.78,78105.98,0.0,-0.99419,1e-05,0.60822]
[1776861055646,60.78,78124.68,0.0,-0.99406,1e-05,0.6213]
[1776861056653,60.78,78127.79,0.0,-0.99403,1e-05,0.6235]
[1776861058666,60.78,78130.83,0.0,-0.99401,1e-05,0.62566]
[1776861064157,60.78,78136.62,0.0,-0.99397,1e-05,0.62978]
[1776861066726,60.78,78125.21,0.0,-0.99405,1e-05,0.62168]
[1776861067733,60.78,78124.52,0.0,-0.99406,1e-05,0.62119]
[1776861071762,60.78,78134.54,0.0,-0.99398,1e-05,0.6283]
[1776861072769,60.78,78133.97,0.0,-0.99399,1e-05,0.62789]
[1776861076798,60.78,78131.0,0.0,-0.99401,1e-05,0.62578]
[1776861078811,60.78,78124.44,0.0,-0.99406,1e-05,0.62113]
[1776861079819,60.78,78133.77,0.0,-0.99399,1e-05,0.62775]
[1776861080826,60.78,78132.97,0.0,-0.99399,1e-05,0.62718]
[1776861084298,60.78,78131.08,0.0,-0.99401,1e-05,0.62583]
[1776861088886,60.78,78136.41,0.0,-0.99397,1e-05,0.62963]
[1776861093916,60.78,78134.2,0.0,-0.994,1e-05,0.62607]
[1776861098950,60.78,78137.94,0.0,-0.99397,1e-05,0.62874]
[1776861101973,60.78,78132.2,0.0,-0.99402,1e-05,0.62465]
[1776861107007,60.78,78134.8,0.0,-0.994,1e-05,0.6265]
[1776861112043,60.78,78136.64,0.0,-0.99398,1e-05,0.62781]
[1776861115064,60.78,78144.03,0.0,-0.99393,1e-05,0.63309]
[1776861117079,60.78,78158.0,0.0,-0.99382,1e-05,0.64318]
[1776861119092,60.78,78151.69,0.0,-0.99387,1e-05,0.63861]
[1776861121107,60.78,78146.45,0.0,-0.99391,1e-05,0.63483]
[1776861126141,60.78,78141.84,0.0,-0.99394,1e-05,0.63152]
[1776861129162,60.78,78136.81,0.0,-0.99398,1e-05,0.62793]
[1776861134198,60.78,78127.71,0.0,-0.99405,1e-05,0.62148]
[1776861138226,60.78,78133.82,0.0,-0.994,1e-05,0.6258]
[1776861143262,60.78,78131.02,0.0,-0.99403,1e-05,0.62382]
[1776861148296,60.78,78133.43,0.0,-0.99401,1e-05,0.62553]
[1776861153332,60.78,78140.62,0.0,-0.99397,1e-05,0.62866]
[1776861154339,60.78,78140.28,0.0,-0.99397,1e-05,0.62842]
[1776861155347,60.78,78134.64,0.0,-0.99402,1e-05,0.62441]
[1776861156353,60.78,78132.4,0.0,-0.99403,1e-05,0.62282]
[1776861157360,60.78,78124.95,0.0,-0.99409,1e-05,0.61757]
[1776861158367,60.78,78122.1,0.0,-0.99411,1e-05,0.61557]
[1776861162394,60.78,78127.31,0.0,-0.99407,1e-05,0.61923]
[1776861164860,60.78,78127.46,0.0,-0.99407,1e-05,0.61933]
[1776861170452,60.78,78130.4,0.0,-0.99405,1e-05,0.62141]
[1776861175488,60.78,78131.44,0.0,-0.99404,1e-05,0.62214]
[1776861178512,60.78,78137.09,0.0,-0.994,1e-05,0.62615]
[1776861179516,60.78,78136.39,0.0,-0.994,1e-05,0.62565]
[1776861185008,60.78,78131.58,0.0,-0.99404,1e-05,0.62224]
[1776861189590,60.78,78131.39,0.0,-0.99404,1e-05,0.62211]
[1776861190595,60.78,78138.48,0.0,-0.99399,1e-05,0.62714]
[1776861191601,60.78,78144.72,0.0,-0.99394,1e-05,0.63159]
[1776861192607,60.78,78146.23,0.0,-0.99393,1e-05,0.63267]
[1776861197645,60.78,78149.67,0.0,-0.9939,1e-05,0.63514]
[1776861198652,60.78,78162.29,0.0,-0.9938,1e-05,0.64428]
[1776861199659,60.78,78174.41,0.0,-0.99371,1e-05,0.65315]
[1776861200665,60.78,78180.63,0.0,-0.99366,1e-05,0.65775]
[1776861201673,60.78,78180.12,0.0,-0.99366,1e-05,0.65737]
[1776861205145,60.78,78191.51,0.0,-0.99357,1e-05,0.66585]
[1776861206719,60.78,78200.48,0.0,-0.9935,1e-05,0.67259]
[1776861207733,60.78,78212.73,0.0,-0.9934,1e-05,0.68188]
[1776861208740,60.78,78206.89,0.0,-0.99345,1e-05,0.67744]
[1776861209741,60.78,78207.97,0.0,-0.99344,1e-05,0.67826]
[1776861215214,60.78,78201.16,0.0,-0.99351,1e-05,0.67101]
[1776861218801,60.78,78206.57,0.0,-0.99347,1e-05,0.6751]
[1776861219810,60.78,78207.48,0.0,-0.99346,1e-05,0.67579]
[1776861223836,60.78,78212.89,0.0,-0.99342,1e-05,0.6799]
[1776861226857,60.78,78216.73,0.0,-0.99339,1e-05,0.68283]
[1776861229879,60.78,78210.03,0.0,-0.99344,1e-05,0.67772]
[1776861230885,60.78,78214.23,0.0,-0.99341,1e-05,0.68092]
[1776861235357,60.78,78206.77,0.0,-0.99347,1e-05,0.67525]
[1776861238941,60.78,78204.72,0.0,-0.99348,1e-05,0.6737]
[1776861243978,60.78,78203.02,0.0,-0.9935,1e-05,0.67241]
[1776861249013,60.78,78210.17,0.0,-0.99344,1e-05,0.67783]
[1776861250022,60.78,78214.59,0.0,-0.9934,1e-05,0.68119]
[1776861252032,60.78,78215.24,0.0,-0.9934,1e-05,0.68169]
[1776861255058,60.78,78224.02,0.0,-0.99333,1e-05,0.68842]
[1776861256064,60.78,78227.17,0.0,-0.9933,1e-05,0.69084]
[1776861259082,60.78,78216.34,0.0,-0.99339,1e-05,0.68253]
[1776861260089,60.78,78211.32,0.0,-0.99343,1e-05,0.6787]
[1776861261095,60.78,78204.69,0.0,-0.99348,1e-05,0.67368]
[1776861262102,60.78,78190.84,0.0,-0.9936,1e-05,0.66328]
[1776861263113,60.78,78188.6,0.0,-0.99362,1e-05,0.66161]
[1776861266139,60.78,78201.41,0.0,-0.99351,1e-05,0.6712]
[1776861268158,60.78,78206.52,0.0,-0.99347,1e-05,0.67506]
[1776861269163,60.78,78213.87,0.0,-0.99341,1e-05,0.68064]
[1776861270167,60.78,78220.51,0.0,-0.99335,1e-05,0.68572]
[1776861274195,60.78,78214.81,0.0,-0.99342,1e-05,0.67925]
[1776861279230,60.78,78217.26,0.0,-0.9934,1e-05,0.68112]
[1776861283258,60.78,78212.01,0.0,-0.99344,1e-05,0.67713]
[1776861284265,60.78,78201.47,0.0,-0.99353,1e-05,0.66916]
[1776861288296,60.78,78206.64,0.0,-0.99349,1e-05,0.67306]
[1776861289303,60.78,78213.36,0.0,-0.99343,1e-05,0.67815]
[1776861294339,60.78,78210.94,0.0,-0.99345,1e-05,0.67631]
[1776861296353,60.78,78204.39,0.0,-0.99351,1e-05,0.67136]
[1776861301388,60.78,78203.24,0.0,-0.99352,1e-05,0.67049]
[1776861304410,60.78,78196.89,0.0,-0.99357,1e-05,0.66573]
[1776861309448,60.78,78188.88,0.0,-0.99363,1e-05,0.65975]
[1776861310454,60.78,78185.54,0.0,-0.99366,1e-05,0.65727]
[1776861312470,60.78,78171.61,0.0,-0.99377,1e-05,0.64702]
[1776861313477,60.78,78169.27,0.0,-0.99379,1e-05,0.64532]
[1776861315491,60.78,78178.43,0.0,-0.99372,1e-05,0.65203]
[1776861316498,60.78,78180.25,0.0,-0.9937,1e-05,0.65337]
[1776861321533,60.78,78175.82,0.0,-0.99374,1e-05,0.65011]
[1776861326004,60.78,78180.85,0.0,-0.9937,1e-05,0.65381]
[1776861327583,60.78,78179.53,0.0,-0.99371,1e-05,0.65284]
[1776861329593,60.78,78174.96,0.0,-0.99374,1e-05,0.64948]
[1776861332614,60.78,78181.29,0.0,-0.99371,1e-05,0.65209]
[1776861334628,60.78,78187.85,0.0,-0.99366,1e-05,0.65693]
[1776861336074,60.78,78189.45,0.0,-0.99365,1e-05,0.65812]
[1776861338656,60.78,78181.58,0.0,-0.99371,1e-05,0.6523]
[1776861339662,60.78,78179.28,0.0,-0.99373,1e-05,0.65061]
[1776861341677,60.78,78173.58,0.0,-0.99377,1e-05,0.64643]
[1776861342686,60.78,78167.94,0.0,-0.99382,1e-05,0.64232]
[1776861343690,60.78,78170.16,0.0,-0.9938,1e-05,0.64394]
[1776861347719,60.78,78180.71,0.0,-0.99372,1e-05,0.65166]
[1776861348727,60.78,78182.98,0.0,-0.9937,1e-05,0.65333]
[1776861353761,60.78,78183.56,0.0,-0.99369,1e-05,0.65376]
[1776861358796,60.78,78189.48,0.0,-0.99365,1e-05,0.65814]
[1776861360811,60.78,78179.0,0.0,-0.99373,1e-05,0.6504]
[1776861366286,60.78,78182.15,0.0,-0.99371,1e-05,0.65272]
[1776861371889,60.78,78181.74,0.0,-0.99371,1e-05,0.65242]
[1776861376357,60.78,78191.37,0.0,-0.99363,1e-05,0.65954]
[1776861377933,60.78,78193.2,0.0,-0.99362,1e-05,0.6609]
[1776861382966,60.78,78189.37,0.0,-0.99365,1e-05,0.65806]
[1776861384982,60.78,78183.02,0.0,-0.9937,1e-05,0.65336]
[1776861386428,60.78,78182.44,0.0,-0.9937,1e-05,0.65293]
[1776861394044,60.78,78184.83,0.0,-0.9937,1e-05,0.65265]
[1776861399079,60.78,78187.52,0.0,-0.99368,1e-05,0.65463]
[1776861400087,60.78,78187.69,0.0,-0.99368,1e-05,0.65476]
[1776861405122,60.78,78184.1,0.0,-0.99371,1e-05,0.65211]
[1776861410158,60.78,78181.42,0.0,-0.99373,1e-05,0.65014]
[1776861415191,60.78,78182.37,0.0,-0.99372,1e-05,0.65084]
[1776861421234,60.78,78181.93,0.0,-0.99373,1e-05,0.65051]
[1776861425261,60.78,78176.29,0.0,-0.99377,1e-05,0.64638]
[1776861427278,60.78,78174.65,0.0,-0.99378,1e-05,0.64518]
[1776861432311,60.78,78176.34,0.0,-0.99377,1e-05,0.64642]
[1776861433319,60.78,78180.14,0.0,-0.99374,1e-05,0.6492]
[1776861438353,60.78,78182.87,0.0,-0.99372,1e-05,0.65121]
[1776861443388,60.78,78183.08,0.0,-0.99372,1e-05,0.65136]
[1776861445402,60.78,78187.68,0.0,-0.99368,1e-05,0.65475]
[1776861446409,60.78,78193.93,0.0,-0.99363,1e-05,0.65938]
[1776861450436,60.78,78198.81,0.0,-0.99359,1e-05,0.66302]
[1776861455472,60.78,78191.13,0.0,-0.99367,1e-05,0.65525]
[1776861459500,60.78,78204.79,0.0,-0.99356,1e-05,0.66541]
[1776861460507,60.78,78214.2,0.0,-0.99349,1e-05,0.67249]
[1776861465544,60.78,78216.25,0.0,-0.99347,1e-05,0.67405]
[1776861467559,60.78,78208.4,0.0,-0.99353,1e-05,0.66812]
[1776861469573,60.78,78214.92,0.0,-0.99348,1e-05,0.67304]
[1776861474607,60.78,78217.75,0.0,-0.99346,1e-05,0.67518]
[1776861476623,60.78,78223.77,0.0,-0.99341,1e-05,0.67976]
[1776861478635,60.78,78224.58,0.0,-0.9934,1e-05,0.68038]
[1776861482664,60.78,78214.28,0.0,-0.99349,1e-05,0.67255]
[1776861483671,60.78,78210.72,0.0,-0.99351,1e-05,0.66987]
[1776861484678,60.78,78197.98,0.0,-0.99362,1e-05,0.66033]
[1776861485685,60.78,78200.23,0.0,-0.9936,1e-05,0.66201]
[1776861490721,60.78,78200.02,0.0,-0.9936,1e-05,0.66185]
[1776861493741,60.78,78192.03,0.0,-0.99367,1e-05,0.65591]
[1776861495756,60.78,78190.98,0.0,-0.99367,1e-05,0.65514]
[1776861500791,60.78,78184.14,0.0,-0.99373,1e-05,0.6501]
[1776861501798,60.78,78184.73,0.0,-0.99372,1e-05,0.65053]
[1776861503815,60.78,78175.55,0.0,-0.9938,1e-05,0.64381]
[1776861504820,60.78,78179.53,0.0,-0.99376,1e-05,0.64672]
[1776861509853,60.78,78176.38,0.0,-0.99379,1e-05,0.64441]
[1776861515896,60.78,78175.92,0.0,-0.99381,1e-05,0.64205]
[1776861519925,60.78,78167.47,0.0,-0.99388,1e-05,0.63593]
[1776861520931,60.78,78166.58,0.0,-0.99388,1e-05,0.63529]
[1776861523952,60.78,78177.32,0.0,-0.9938,1e-05,0.64307]
[1776861524960,60.78,78176.16,0.0,-0.99381,1e-05,0.64223]
[1776861529996,60.78,78174.64,0.0,-0.99382,1e-05,0.64112]
[1776861535034,60.78,78178.24,0.0,-0.99379,1e-05,0.64374]
[1776861540065,60.78,78176.56,0.0,-0.99381,1e-05,0.64252]
[1776861541072,60.78,78182.34,0.0,-0.99376,1e-05,0.64674]
[1776861542081,60.78,78182.26,0.0,-0.99376,1e-05,0.64668]
[1776861545104,60.78,78190.54,0.0,-0.9937,1e-05,0.65276]
[1776861546108,60.78,78188.4,0.0,-0.99371,1e-05,0.65118]
[1776861547550,60.78,78183.87,0.0,-0.99375,1e-05,0.64786]
[1776861553157,60.78,78184.36,0.0,-0.99375,1e-05,0.64822]
[1776861556178,60.78,78178.88,0.0,-0.99379,1e-05,0.64421]
[1776861559199,60.78,78184.18,0.0,-0.99375,1e-05,0.64808]
[1776861561213,60.78,78189.29,0.0,-0.99371,1e-05,0.65184]
[1776861563230,60.78,78183.34,0.0,-0.99375,1e-05,0.64747]
[1776861564234,60.78,78183.63,0.0,-0.99375,1e-05,0.64768]
[1776861569270,60.78,78186.34,0.0,-0.99373,1e-05,0.64967]
[1776861574330,60.78,78183.81,0.0,-0.99377,1e-05,0.64577]
[1776861576321,60.78,78204.52,0.0,-0.9936,1e-05,0.66106]
[1776861577766,60.78,78208.32,0.0,-0.99357,1e-05,0.6639]
[1776861583374,60.78,78206.7,0.0,-0.99359,1e-05,0.66269]
[1776861588406,60.78,78206.2,0.0,-0.99359,1e-05,0.66232]
[1776861589416,60.78,78200.59,0.0,-0.99364,1e-05,0.65814]
[1776861590419,60.78,78199.96,0.0,-0.99364,1e-05,0.65767]
[1776861595453,60.78,78199.6,0.0,-0.99364,1e-05,0.6574]
[1776861600493,60.78,78195.18,0.0,-0.99368,1e-05,0.65413]
[1776861601496,60.78,78187.58,0.0,-0.99374,1e-05,0.64854]
[1776861602502,60.78,78197.6,0.0,-0.99366,1e-05,0.65592]
[1776861604519,60.78,78207.92,0.0,-0.99358,1e-05,0.6636]
[1776861607537,60.78,78213.92,0.0,-0.99353,1e-05,0.6681]
[1776861609553,60.78,78220.55,0.0,-0.99347,1e-05,0.6731]
[1776861614586,60.78,78221.31,0.0,-0.99347,1e-05,0.67368]
[1776861619622,60.78,78218.63,0.0,-0.99349,1e-05,0.67165]
[1776861624657,60.78,78220.02,0.0,-0.99348,1e-05,0.6727]
[1776861629692,60.78,78220.25,0.0,-0.99348,1e-05,0.67288]
[1776861634730,60.78,78213.06,0.0,-0.99355,1e-05,0.66537]
[1776861635733,60.78,78206.96,0.0,-0.9936,1e-05,0.66081]
[1776861640769,60.78,78211.04,0.0,-0.99357,1e-05,0.66386]
[1776861642784,60.78,78219.76,0.0,-0.9935,1e-05,0.67041]
[1776861643790,60.78,78220.96,0.0,-0.99349,1e-05,0.67132]
[1776861648831,60.78,78219.22,0.0,-0.9935,1e-05,0.67]
[1776861651854,60.78,78212.67,0.0,-0.99356,1e-05,0.66508]
[1776861656884,60.78,78213.92,0.0,-0.99355,1e-05,0.66602]
[1776861658898,60.78,78206.35,0.0,-0.99361,1e-05,0.66036]
[1776861659904,60.78,78203.61,0.0,-0.99363,1e-05,0.65832]
[1776861663933,60.78,78215.54,0.0,-0.99353,1e-05,0.66723]
[1776861664940,60.78,78217.63,0.0,-0.99352,1e-05,0.66881]
[1776861669975,60.78,78200.34,0.0,-0.99366,1e-05,0.65589]
[1776861670981,60.78,78196.25,0.0,-0.99369,1e-05,0.65287]
[1776861675011,60.78,78201.29,0.0,-0.99365,1e-05,0.6566]
[1776861680045,60.78,78202.35,0.0,-0.99364,1e-05,0.65738]
[1776861685081,60.78,78202.45,0.0,-0.99364,1e-05,0.65746]
[1776861688548,60.78,78196.82,0.0,-0.99369,1e-05,0.65329]
[1776861690116,60.78,78189.7,0.0,-0.99374,1e-05,0.64805]
[1776861691123,60.78,78189.55,0.0,-0.99376,1e-05,0.6459]
[1776861692131,60.78,78183.48,0.0,-0.99381,1e-05,0.64147]
[1776861693137,60.78,78184.85,0.0,-0.9938,1e-05,0.64247]
[1776861698618,60.78,78183.38,0.0,-0.99381,1e-05,0.6414]
[1776861704213,60.78,78183.33,0.0,-0.99381,1e-05,0.64136]
[1776861709249,60.78,78181.59,0.0,-0.99382,1e-05,0.64009]
[1776861711263,60.78,78174.71,0.0,-0.99388,1e-05,0.63511]
[1776861712270,60.78,78175.12,0.0,-0.99387,1e-05,0.63541]
[1776861714288,60.78,78181.58,0.0,-0.99382,1e-05,0.64009]
[1776861715301,60.78,78187.29,0.0,-0.99378,1e-05,0.64424]
[1776861716328,60.78,78224.36,0.0,-0.99348,1e-05,0.67179]
[1776861717323,60.78,78239.74,0.0,-0.99335,1e-05,0.6835]
[1776861718783,60.78,78223.32,0.0,-0.99349,1e-05,0.671]
[1776861719338,60.78,78222.81,0.0,-0.99349,1e-05,0.67062]
[1776861722358,60.78,78230.95,0.0,-0.99343,1e-05,0.67679]
[1776861727394,60.78,78234.99,0.0,-0.99339,1e-05,0.67986]
[1776861728853,60.78,78219.66,0.0,-0.99352,1e-05,0.66824]
[1776861729407,60.78,78219.26,0.0,-0.99352,1e-05,0.66794]
[1776861732428,60.78,78226.4,0.0,-0.99347,1e-05,0.67333]
[1776861734442,60.78,78232.73,0.0,-0.99341,1e-05,0.67814]
[1776861738927,60.78,78240.33,0.0,-0.99335,1e-05,0.68395]
[1776861740483,60.78,78234.12,0.0,-0.9934,1e-05,0.6792]
[1776861744513,60.78,78228.39,0.0,-0.99345,1e-05,0.67484]
[1776861747534,60.78,78220.93,0.0,-0.99351,1e-05,0.6692]
[1776861748997,60.78,78212.64,0.0,-0.99358,1e-05,0.66298]
[1776861759067,60.78,78212.56,0.0,-0.9936,1e-05,0.66084]
[1776861763646,60.78,78201.72,0.0,-0.99368,1e-05,0.65279]
[1776861764653,60.78,78195.84,0.0,-0.99373,1e-05,0.64846]
[1776861766667,60.78,78188.77,0.0,-0.99379,1e-05,0.64329]
[1776861771703,60.78,78192.62,0.0,-0.99376,1e-05,0.6461]
[1776861775730,60.78,78187.58,0.0,-0.9938,1e-05,0.64242]
[1776861776737,60.78,78180.29,0.0,-0.99385,1e-05,0.63713]
[1776861781773,60.78,78182.0,0.0,-0.99384,1e-05,0.63837]
[1776861786807,60.78,78175.39,0.0,-0.99389,1e-05,0.63359]
[1776861789828,60.78,78181.63,0.0,-0.99384,1e-05,0.6381]
[1776861794863,60.78,78181.58,0.0,-0.99384,1e-05,0.63806]
[1776861799898,60.78,78181.18,0.0,-0.99385,1e-05,0.63777]
[1776861804932,60.78,78181.7,0.0,-0.99384,1e-05,0.63815]
[1776861809968,60.78,78183.99,0.0,-0.99382,1e-05,0.63981]
[1776861811983,60.78,78190.32,0.0,-0.99379,1e-05,0.64238]
[1776861812989,60.78,78193.57,0.0,-0.99377,1e-05,0.64476]
[1776861815008,60.78,78184.78,0.0,-0.99384,1e-05,0.63836]
[1776861816014,60.78,78177.9,0.0,-0.99389,1e-05,0.63339]
[1776861817019,60.78,78177.08,0.0,-0.9939,1e-05,0.63279]
[1776861819033,60.78,78185.86,0.0,-0.99383,1e-05,0.63914]
[1776861820039,60.78,78192.65,0.0,-0.99378,1e-05,0.64409]
[1776861821048,60.78,78193.85,0.0,-0.99377,1e-05,0.64496]
[1776861823063,60.78,78187.17,0.0,-0.99382,1e-05,0.64009]
[1776861824067,60.78,78185.64,0.0,-0.99383,1e-05,0.63898]
[1776861829103,60.78,78185.18,0.0,-0.99383,1e-05,0.63865]
[1776861834138,60.78,78186.97,0.0,-0.99382,1e-05,0.63995]
[1776861839638,60.78,78184.95,0.0,-0.99384,1e-05,0.63848]
[1776861845220,60.78,78184.58,0.0,-0.99384,1e-05,0.63821]
[1776861849708,60.78,78191.7,0.0,-0.99378,1e-05,0.64339]
[1776861851261,60.78,78191.46,0.0,-0.99379,1e-05,0.64322]
[1776861856295,60.78,78184.44,0.0,-0.99384,1e-05,0.63811]
[1776861859778,60.78,78178.93,0.0,-0.99388,1e-05,0.63413]
[1776861865359,60.78,78175.21,0.0,-0.99391,1e-05,0.63145]
[1776861870394,60.78,78176.18,0.0,-0.9939,1e-05,0.63215]
[1776861873415,60.78,78180.76,0.0,-0.99389,1e-05,0.63343]
[1776861878451,60.78,78176.92,0.0,-0.99392,1e-05,0.63067]
[1776861881472,60.78,78182.17,0.0,-0.99388,1e-05,0.63445]
[1776861886508,60.78,78181.87,0.0,-0.99388,1e-05,0.63423]
[1776861888521,60.78,78176.82,0.0,-0.99392,1e-05,0.6306]
[1776861893556,60.78,78176.73,0.0,-0.99392,1e-05,0.63053]
[1776861898592,60.78,78176.3,0.0,-0.99392,1e-05,0.63022]
[1776861901613,60.78,78181.38,0.0,-0.99388,1e-05,0.63388]
[1776861902619,60.78,78189.67,0.0,-0.99382,1e-05,0.63988]
[1776861903627,60.78,78198.49,0.0,-0.99375,1e-05,0.64632]
[1776861907654,60.78,78208.49,0.0,-0.99367,1e-05,0.65368]
[1776861912689,60.78,78207.16,0.0,-0.99368,1e-05,0.6527]
[1776861917724,60.78,78201.92,0.0,-0.99372,1e-05,0.64883]
[1776861922759,60.78,78203.37,0.0,-0.99371,1e-05,0.6499]
[1776861927796,60.78,78212.97,0.0,-0.99363,1e-05,0.657]
[1776861928802,60.78,78221.87,0.0,-0.99356,1e-05,0.66364]
[1776861931822,60.78,78211.91,0.0,-0.99366,1e-05,0.65415]
[1776861935850,60.78,78217.72,0.0,-0.99361,1e-05,0.65846]
[1776861937866,60.78,78224.6,0.0,-0.99356,1e-05,0.6636]
[1776861940887,60.78,78229.87,0.0,-0.99352,1e-05,0.66756]
[1776861943908,60.78,78235.2,0.0,-0.99347,1e-05,0.67158]
[1776861948944,60.78,78237.13,0.0,-0.99346,1e-05,0.67304]
[1776861953978,60.78,78238.99,0.0,-0.99344,1e-05,0.67446]
[1776861959014,60.78,78240.31,0.0,-0.99343,1e-05,0.67546]
[1776861963043,60.78,78231.39,0.0,-0.9935,1e-05,0.6687]
[1776861967069,60.78,78241.54,0.0,-0.99342,1e-05,0.67639]
[1776861971097,60.78,78249.24,0.0,-0.99336,1e-05,0.68228]
[1776861973111,60.78,78255.67,0.0,-0.9933,1e-05,0.68722]
[1776861976132,60.78,78271.48,0.0,-0.99317,1e-05,0.69951]
[1776861977148,60.78,78276.94,0.0,-0.99312,1e-05,0.70379]
[1776861978159,60.78,78278.13,0.0,-0.99311,1e-05,0.70473]
[1776861983191,60.78,78273.0,0.0,-0.99316,1e-05,0.7007]
[1776861988229,60.78,78272.82,0.0,-0.99316,1e-05,0.70056]
[1776861990246,60.78,78278.29,0.0,-0.99311,1e-05,0.70486]
[1776861991258,60.78,78284.73,0.0,-0.99307,1e-05,0.70775]
[1776861992263,60.78,78305.53,0.0,-0.99289,1e-05,0.72436]
[1776861993268,60.78,78311.9,0.0,-0.99284,1e-05,0.72951]
[1776861994275,60.78,78307.19,0.0,-0.99288,1e-05,0.7257]
[1776861995281,60.78,78309.2,0.0,-0.99286,1e-05,0.72732]
[1776861999313,60.78,78315.36,0.0,-0.99281,1e-05,0.73232]
[1776862004349,60.78,78316.2,0.0,-0.9928,1e-05,0.733]
[1776862008375,60.78,78301.54,0.0,-0.99293,1e-05,0.72115]
[1776862009383,60.78,78298.53,0.0,-0.99295,1e-05,0.71874]
[1776862012404,60.78,78287.48,0.0,-0.99305,1e-05,0.70993]
[1776862013412,60.78,78286.91,0.0,-0.99306,1e-05,0.70948]
[1776862015427,60.78,78280.18,0.0,-0.99311,1e-05,0.70416]
[1776862017441,60.78,78276.57,0.0,-0.99315,1e-05,0.70133]
[1776862019455,60.78,78284.61,0.0,-0.99308,1e-05,0.70766]
[1776862020932,60.78,78291.74,0.0,-0.99301,1e-05,0.71332]
[1776862026504,60.78,78292.66,0.0,-0.99301,1e-05,0.71405]
[1776862031544,60.78,78290.88,0.0,-0.99302,1e-05,0.71263]
[1776862036576,60.78,78286.69,0.0,-0.99306,1e-05,0.70931]
[1776862039595,60.78,78278.33,0.0,-0.99313,1e-05,0.70271]
[1776862044629,60.78,78276.51,0.0,-0.99315,1e-05,0.70128]
[1776862049664,60.78,78275.1,0.0,-0.99316,1e-05,0.70017]
[1776862051145,60.78,78269.88,0.0,-0.99322,1e-05,0.69393]
[1776862053693,60.78,78264.3,0.0,-0.99327,1e-05,0.6896]
[1776862058729,60.78,78271.75,0.0,-0.99321,1e-05,0.69539]
[1776862063764,60.78,78273.24,0.0,-0.99319,1e-05,0.69655]
[1776862068800,60.78,78273.19,0.0,-0.99319,1e-05,0.69651]
[1776862072827,60.78,78263.69,0.0,-0.99328,1e-05,0.68913]
[1776862077863,60.78,78264.77,0.0,-0.99327,1e-05,0.68997]
[1776862082897,60.78,78259.07,0.0,-0.99331,1e-05,0.68556]
[1776862087932,60.78,78258.24,0.0,-0.99332,1e-05,0.68493]
[1776862092967,60.78,78259.85,0.0,-0.99331,1e-05,0.68617]
[1776862096996,60.78,78251.22,0.0,-0.99338,1e-05,0.67954]
[1776862098002,60.78,78244.76,0.0,-0.99343,1e-05,0.67461]
[1776862100019,60.78,78237.22,0.0,-0.9935,1e-05,0.6689]
[1776862101027,60.78,78223.34,0.0,-0.99361,1e-05,0.65849]
[1776862106060,60.78,78215.13,0.0,-0.99367,1e-05,0.6524]
[1776862108074,60.78,78209.79,0.0,-0.99372,1e-05,0.64846]
[1776862109081,60.78,78202.94,0.0,-0.99377,1e-05,0.64344]
[1776862110089,60.78,78197.23,0.0,-0.99382,1e-05,0.63928]
[1776862114115,60.78,78190.73,0.0,-0.99389,1e-05,0.63255]
[1776862116131,60.78,78185.23,0.0,-0.99393,1e-05,0.62859]
[1776862120172,60.78,78179.13,0.0,-0.99398,1e-05,0.62423]
[1776862125197,60.78,78180.18,0.0,-0.99397,1e-05,0.62498]
[1776862130249,60.78,78178.03,0.0,-0.99398,1e-05,0.62345]
[1776862131238,60.78,78189.05,0.0,-0.9939,1e-05,0.63134]
[1776862136275,60.78,78190.78,0.0,-0.99389,1e-05,0.63258]
[1776862140303,60.78,78184.38,0.0,-0.99394,1e-05,0.62798]
[1776862145338,60.78,78184.29,0.0,-0.99394,1e-05,0.62792]
[1776862148359,60.78,78191.39,0.0,-0.99388,1e-05,0.63302]
[1776862150373,60.78,78194.41,0.0,-0.99386,1e-05,0.6352]
[1776862152386,60.78,78180.72,0.0,-0.99396,1e-05,0.62537]
[1776862153395,60.78,78178.86,0.0,-0.99398,1e-05,0.62404]
[1776862158429,60.78,78175.62,0.0,-0.994,1e-05,0.62173]
[1776862165478,60.78,78178.15,0.0,-0.99398,1e-05,0.62353]
[1776862170514,60.78,78179.07,0.0,-0.99398,1e-05,0.62419]
[1776862175548,60.78,78179.74,0.0,-0.99399,1e-05,0.62267]
[1776862180583,60.78,78181.77,0.0,-0.99397,1e-05,0.62411]
[1776862185619,60.78,78179.67,0.0,-0.99399,1e-05,0.62262]
[1776862190654,60.78,78179.33,0.0,-0.99399,1e-05,0.62238]
[1776862195690,60.78,78179.7,0.0,-0.99399,1e-05,0.62264]
[1776862200726,60.78,78177.98,0.0,-0.994,1e-05,0.62142]
[1776862205761,60.78,78179.17,0.0,-0.99399,1e-05,0.62226]
[1776862206770,60.78,78186.52,0.0,-0.99394,1e-05,0.62751]
[1776862207775,60.78,78189.53,0.0,-0.99391,1e-05,0.62967]
[1776862208781,60.78,78193.07,0.0,-0.99389,1e-05,0.63221]
[1776862213816,60.78,78186.77,0.0,-0.99394,1e-05,0.62769]
[1776862218851,60.78,78181.81,0.0,-0.99397,1e-05,0.62414]
[1776862223886,60.78,78182.73,0.0,-0.99397,1e-05,0.6248]
[1776862228920,60.78,78183.46,0.0,-0.99396,1e-05,0.62532]
[1776862229928,60.78,78188.78,0.0,-0.99392,1e-05,0.62913]
[1776862234962,60.78,78186.48,0.0,-0.99396,1e-05,0.62547]
[1776862239998,60.78,78191.21,0.0,-0.99392,1e-05,0.62886]
[1776862242484,60.78,78199.57,0.0,-0.99386,1e-05,0.63488]
[1776862243020,60.78,78199.57,0.0,-0.99386,1e-05,0.63488]
[1776862249061,60.78,78200.16,0.0,-0.99385,1e-05,0.63531]
[1776862254095,60.78,78200.14,0.0,-0.99385,1e-05,0.6353]
[1776862259131,60.78,78202.04,0.0,-0.99384,1e-05,0.63667]
[1776862264167,60.78,78208.02,0.0,-0.99379,1e-05,0.64102]
[1776862266180,60.78,78201.29,0.0,-0.99384,1e-05,0.63613]
[1776862270208,60.78,78196.28,0.0,-0.99388,1e-05,0.63251]
[1776862275243,60.78,78197.3,0.0,-0.99387,1e-05,0.63324]
[1776862280280,60.78,78200.39,0.0,-0.99385,1e-05,0.63548]
[1776862282292,60.78,78205.77,0.0,-0.99381,1e-05,0.63938]
[1776862286324,60.78,78214.74,0.0,-0.99374,1e-05,0.64594]
[1776862291356,60.78,78212.0,0.0,-0.99378,1e-05,0.64188]
[1776862296390,60.78,78207.69,0.0,-0.99381,1e-05,0.63874]
[1776862303464,60.78,78206.05,0.0,-0.99382,1e-05,0.63755]
[1776862304463,60.78,78194.97,0.0,-0.99391,1e-05,0.62954]
[1776862305471,60.78,78189.31,0.0,-0.99395,1e-05,0.62549]
[1776862310506,60.78,78190.69,0.0,-0.99394,1e-05,0.62648]
[1776862315539,60.78,78195.89,0.0,-0.9939,1e-05,0.63021]
[1776862319571,60.78,78189.04,0.0,-0.99396,1e-05,0.6253]
[1776862323597,60.78,78194.97,0.0,-0.99391,1e-05,0.62954]
[1776862328638,60.78,78191.05,0.0,-0.99394,1e-05,0.62673]
[1776862333116,60.78,78197.89,0.0,-0.99389,1e-05,0.63165]
[1776862335682,60.78,78203.13,0.0,-0.99385,1e-05,0.63543]
[1776862341722,60.78,78202.77,0.0,-0.99385,1e-05,0.63517]
[1776862346757,60.78,78200.88,0.0,-0.99386,1e-05,0.6338]
[1776862351794,60.78,78196.07,0.0,-0.99392,1e-05,0.62832]
[1776862353255,60.78,78201.59,0.0,-0.99388,1e-05,0.63229]
[1776862355827,60.78,78210.8,0.0,-0.99381,1e-05,0.63896]
[1776862356834,60.78,78209.43,0.0,-0.99382,1e-05,0.63797]
[1776862358848,60.78,78203.74,0.0,-0.99386,1e-05,0.63384]
[1776862359855,60.78,78205.78,0.0,-0.99385,1e-05,0.63532]
[1776862363326,60.78,78183.5,0.0,-0.99402,1e-05,0.61935]
[1776862368917,60.78,78190.37,0.0,-0.99397,1e-05,0.62424]
[1776862373396,60.78,78197.22,0.0,-0.99391,1e-05,0.62914]
[1776862376973,60.78,78211.6,0.0,-0.9938,1e-05,0.63955]
[1776862381002,60.78,78219.95,0.0,-0.99373,1e-05,0.64565]
[1776862383473,60.78,78214.73,0.0,-0.99378,1e-05,0.64183]
[1776862388052,60.78,78218.3,0.0,-0.99375,1e-05,0.64444]
[1776862393544,60.78,78221.58,0.0,-0.99372,1e-05,0.64685]
[1776862399129,60.78,78221.53,0.0,-0.99372,1e-05,0.64681]
[1776862402149,60.78,78226.98,0.0,-0.99368,1e-05,0.65083]
[1776862407185,60.78,78230.12,0.0,-0.99365,1e-05,0.65315]
[1776862412220,60.78,78228.5,0.0,-0.99369,1e-05,0.64989]
[1776862415241,60.78,78218.96,0.0,-0.99376,1e-05,0.64287]
[1776862416248,60.78,78210.32,0.0,-0.99383,1e-05,0.63658]
[1776862421282,60.78,78206.9,0.0,-0.99386,1e-05,0.6341]
[1776862425311,60.78,78200.02,0.0,-0.99391,1e-05,0.62914]
[1776862430357,60.78,78199.28,0.0,-0.99392,1e-05,0.62861]
[1776862435392,60.78,78197.19,0.0,-0.99393,1e-05,0.62711]
[1776862440427,60.78,78198.3,0.0,-0.99392,1e-05,0.6279]
[1776862445463,60.78,78200.89,0.0,-0.9939,1e-05,0.62976]
[1776862450497,60.78,78208.74,0.0,-0.99384,1e-05,0.63543]
[1776862454525,60.78,78219.83,0.0,-0.99375,1e-05,0.64351]
[1776862456539,60.78,78226.34,0.0,-0.9937,1e-05,0.64829]
[1776862461573,60.78,78225.77,0.0,-0.99371,1e-05,0.64787]
[1776862468623,60.78,78229.81,0.0,-0.99367,1e-05,0.65085]
[1776862473658,60.78,78230.1,0.0,-0.99369,1e-05,0.649]
[1776862476680,60.78,78236.22,0.0,-0.99364,1e-05,0.65353]
[1776862477690,60.78,78236.28,0.0,-0.99364,1e-05,0.65357]
[1776862482724,60.78,78237.4,0.0,-0.99363,1e-05,0.6544]
[1776862487763,60.78,78237.04,0.0,-0.99364,1e-05,0.65414]
[1776862492798,60.78,78238.72,0.0,-0.99362,1e-05,0.65539]
[1776862497835,60.78,78234.75,0.0,-0.99365,1e-05,0.65244]
[1776862499848,60.78,78232.87,0.0,-0.99367,1e-05,0.65105]
[1776862504882,60.78,78228.69,0.0,-0.9937,1e-05,0.64796]
[1776862509917,60.78,78228.1,0.0,-0.99371,1e-05,0.64753]
[1776862514953,60.78,78229.74,0.0,-0.99369,1e-05,0.64873]
[1776862520037,60.78,78225.1,0.0,-0.99373,1e-05,0.64532]
[1776862525071,60.78,78225.69,0.0,-0.99373,1e-05,0.64575]
[1776862530111,60.78,78225.0,0.0,-0.99373,1e-05,0.64525]
[1776862534530,60.78,78218.14,0.0,-0.99381,1e-05,0.63818]
[1776862540175,60.78,78216.75,0.0,-0.99382,1e-05,0.63717]
[1776862545210,60.78,78218.64,0.0,-0.9938,1e-05,0.63854]
[1776862547233,60.78,78212.18,0.0,-0.99385,1e-05,0.63386]
[1776862552260,60.78,78208.74,0.0,-0.99388,1e-05,0.63137]
[1776862556288,60.78,78214.68,0.0,-0.99383,1e-05,0.63567]
[1776862561323,60.78,78216.92,0.0,-0.99382,1e-05,0.63729]
[1776862566358,60.78,78218.55,0.0,-0.9938,1e-05,0.63848]
[1776862571395,60.78,78219.12,0.0,-0.9938,1e-05,0.63889]
[1776862574817,60.78,78214.59,0.0,-0.99383,1e-05,0.6356]
[1776862580457,60.78,78210.1,0.0,-0.99387,1e-05,0.63235]
[1776862585493,60.78,78209.85,0.0,-0.99387,1e-05,0.63217]
[1776862590528,60.78,78212.56,0.0,-0.99385,1e-05,0.63413]
[1776862594557,60.78,78219.4,0.0,-0.99382,1e-05,0.63705]
[1776862599592,60.78,78219.9,0.0,-0.99381,1e-05,0.63742]
[1776862602613,60.78,78213.78,0.0,-0.99386,1e-05,0.63298]
[1776862607648,60.78,78214.7,0.0,-0.99385,1e-05,0.63365]
[1776862611678,60.78,78223.69,0.0,-0.99378,1e-05,0.64018]
[1776862613692,60.78,78229.09,0.0,-0.99374,1e-05,0.64413]
[1776862618727,60.78,78230.84,0.0,-0.99372,1e-05,0.64542]
[1776862623762,60.78,78232.55,0.0,-0.99371,1e-05,0.64667]
[1776862629805,60.78,78231.63,0.0,-0.99372,1e-05,0.646]
[1776862634839,60.78,78232.62,0.0,-0.99371,1e-05,0.64673]
[1776862637861,60.78,78245.55,0.0,-0.99361,1e-05,0.6563]
[1776862638871,60.78,78254.76,0.0,-0.99353,1e-05,0.66319]
[1776862639878,60.78,78255.44,0.0,-0.99353,1e-05,0.66371]
[1776862644913,60.78,78254.25,0.0,-0.99354,1e-05,0.66281]
[1776862649950,60.78,78260.6,0.0,-0.99348,1e-05,0.6676]
[1776862655380,60.78,78259.35,0.0,-0.99351,1e-05,0.66454]
[1776862659016,60.78,78267.49,0.0,-0.99345,1e-05,0.6707]
[1776862660029,60.78,78276.15,0.0,-0.99337,1e-05,0.6773]
[1776862661032,60.78,78279.65,0.0,-0.99335,1e-05,0.67998]
[1776862666068,60.78,78280.36,0.0,-0.99334,1e-05,0.68053]
[1776862668082,60.78,78286.64,0.0,-0.99329,1e-05,0.68536]
[1776862673118,60.78,78286.11,0.0,-0.99329,1e-05,0.68495]
[1776862678152,60.78,78286.79,0.0,-0.99328,1e-05,0.68548]
[1776862683199,60.78,78289.02,0.0,-0.99327,1e-05,0.6872]
[1776862685596,60.78,78280.95,0.0,-0.99333,1e-05,0.68098]
[1776862687215,60.78,78279.16,0.0,-0.99335,1e-05,0.6796]
[1776862689228,60.78,78275.82,0.0,-0.99338,1e-05,0.67704]
[1776862691245,60.78,78285.93,0.0,-0.99329,1e-05,0.68482]
[1776862692254,60.78,78286.71,0.0,-0.99329,1e-05,0.68542]
[1776862697286,60.78,78288.31,0.0,-0.99327,1e-05,0.68665]
[1776862702321,60.78,78287.49,0.0,-0.99328,1e-05,0.68602]
[1776862707356,60.78,78285.25,0.0,-0.9933,1e-05,0.68429]
[1776862711385,60.78,78277.12,0.0,-0.99339,1e-05,0.6759]
[1776862716420,60.78,78279.66,0.0,-0.99337,1e-05,0.67785]
[1776862721455,60.78,78282.43,0.0,-0.99334,1e-05,0.67997]
[1776862726490,60.78,78281.06,0.0,-0.99335,1e-05,0.67892]
[1776862728513,60.78,78275.2,0.0,-0.9934,1e-05,0.67444]
[1776862729513,60.78,78249.89,0.0,-0.99361,1e-05,0.65536]
[1776862730520,60.78,78240.74,0.0,-0.99368,1e-05,0.64857]
[1776862731529,60.78,78235.37,0.0,-0.99373,1e-05,0.64462]
[1776862736562,60.78,78237.22,0.0,-0.99371,1e-05,0.64598]
[1776862741598,60.78,78237.14,0.0,-0.99371,1e-05,0.64592]
[1776862746632,60.78,78239.89,0.0,-0.99369,1e-05,0.64795]
[1776862751668,60.78,78239.48,0.0,-0.9937,1e-05,0.64764]
[1776862756703,60.78,78240.25,0.0,-0.99369,1e-05,0.64821]
[1776862757710,60.78,78233.55,0.0,-0.99374,1e-05,0.64328]
[1776862762745,60.78,78229.54,0.0,-0.99377,1e-05,0.64035]
[1776862767779,60.78,78234.04,0.0,-0.99374,1e-05,0.64364]
[1776862769796,60.78,78242.07,0.0,-0.99367,1e-05,0.64956]
[1776862774829,60.78,78244.39,0.0,-0.99368,1e-05,0.6492]
[1776862779867,60.78,78254.39,0.0,-0.99359,1e-05,0.65662]
[1776862781878,60.78,78265.2,0.0,-0.99351,1e-05,0.66473]
[1776862784907,60.78,78258.81,0.0,-0.99356,1e-05,0.65993]
[1776862789941,60.78,78258.85,0.0,-0.99356,1e-05,0.65996]
[1776862794981,60.78,78247.38,0.0,-0.99365,1e-05,0.65141]
[1776862795988,60.78,78237.92,0.0,-0.99373,1e-05,0.64443]
[1776862796995,60.78,78237.78,0.0,-0.99373,1e-05,0.64433]
[1776862802030,60.78,78236.12,0.0,-0.99374,1e-05,0.64311]
[1776862804047,60.78,78226.77,0.0,-0.99382,1e-05,0.63628]
[1776862806064,60.78,78232.26,0.0,-0.99377,1e-05,0.64028]
[1776862807067,60.78,78240.52,0.0,-0.99371,1e-05,0.64634]
[1776862808074,60.78,78244.05,0.0,-0.99368,1e-05,0.64895]
[1776862810088,60.78,78247.35,0.0,-0.99365,1e-05,0.65139]
[1776862812104,60.78,78249.48,0.0,-0.99363,1e-05,0.65297]
[1776862817138,60.78,78254.69,0.0,-0.99359,1e-05,0.65685]
[1776862822172,60.78,78257.49,0.0,-0.99357,1e-05,0.65894]
[1776862827206,60.78,78255.45,0.0,-0.99359,1e-05,0.65742]
[1776862832241,60.78,78254.49,0.0,-0.99361,1e-05,0.65461]
[1776862837278,60.78,78254.31,0.0,-0.99361,1e-05,0.65447]
[1776862842312,60.78,78253.37,0.0,-0.99362,1e-05,0.65377]
[1776862845333,60.78,78248.12,0.0,-0.99366,1e-05,0.64988]
[1776862848354,60.78,78243.37,0.0,-0.9937,1e-05,0.64637]
[1776862851407,60.78,78227.7,0.0,-0.99383,1e-05,0.63491]
[1776862852386,60.78,78218.45,0.0,-0.9939,1e-05,0.62823]
[1776862853393,60.78,78211.18,0.0,-0.99396,1e-05,0.62301]
[1776862854401,60.78,78206.06,0.0,-0.994,1e-05,0.61937]
[1776862858431,60.78,78209.37,0.0,-0.99397,1e-05,0.62172]
[1776862861449,60.78,78213.88,0.0,-0.99394,1e-05,0.62495]
[1776862864470,60.78,78216.13,0.0,-0.99392,1e-05,0.62656]
[1776862869505,60.78,78213.24,0.0,-0.99394,1e-05,0.62449]
[1776862874539,60.78,78210.82,0.0,-0.99396,1e-05,0.62276]
[1776862879576,60.78,78212.68,0.0,-0.99395,1e-05,0.62409]
[1776862884610,60.78,78209.57,0.0,-0.99397,1e-05,0.62187]
[1776862888662,60.78,78204.19,0.0,-0.99401,1e-05,0.61804]
[1776862893698,60.78,78202.11,0.0,-0.99405,1e-05,0.61456]
[1776862898732,60.78,78197.59,0.0,-0.99408,1e-05,0.61138]
[1776862900747,60.78,78191.81,0.0,-0.99412,1e-05,0.60732]
[1776862901753,60.78,78185.84,0.0,-0.99417,1e-05,0.60316]
[1776862907190,60.78,78188.13,0.0,-0.99415,1e-05,0.60475]
[1776862908804,60.78,78194.89,0.0,-0.9941,1e-05,0.60948]
[1776862914846,60.78,78195.38,0.0,-0.9941,1e-05,0.60982]
[1776862917868,60.78,78190.39,0.0,-0.99413,1e-05,0.60633]
[1776862919881,60.78,78196.98,0.0,-0.99408,1e-05,0.61095]
[1776862924916,60.78,78192.15,0.0,-0.99412,1e-05,0.60756]
[1776862929951,60.78,78189.74,0.0,-0.99414,1e-05,0.60587]
[1776862934990,60.78,78169.32,0.0,-0.99429,1e-05,0.59175]
[1776862935995,60.78,78159.55,0.0,-0.99436,1e-05,0.58509]
[1776862941031,60.78,78163.9,0.0,-0.99433,1e-05,0.58805]
[1776862946067,60.78,78165.16,0.0,-0.99432,1e-05,0.58891]
[1776862950094,60.78,78177.75,0.0,-0.99423,1e-05,0.59755]
[1776862951101,60.78,78183.51,0.0,-0.9942,1e-05,0.59957]
[1776862955129,60.78,78187.69,0.0,-0.99417,1e-05,0.60247]
[1776862956136,60.78,78192.76,0.0,-0.99414,1e-05,0.60601]
[1776862959157,60.78,78202.41,0.0,-0.99406,1e-05,0.61278]
[1776862960165,60.78,78214.86,0.0,-0.99397,1e-05,0.62161]
[1776862961173,60.78,78221.68,0.0,-0.99391,1e-05,0.6265]
[1776862966207,60.78,78220.79,0.0,-0.99392,1e-05,0.62586]
[1776862970234,60.78,78227.05,0.0,-0.99387,1e-05,0.63036]
[1776862971242,60.78,78228.06,0.0,-0.99386,1e-05,0.63109]
[1776862976276,60.78,78231.16,0.0,-0.99384,1e-05,0.63334]
[1776862978292,60.78,78236.26,0.0,-0.9938,1e-05,0.63704]
[1776862979302,60.78,78243.59,0.0,-0.99374,1e-05,0.6424]
[1776862980306,60.78,78246.71,0.0,-0.99372,1e-05,0.64469]
[1776862985345,60.78,78245.71,0.0,-0.99372,1e-05,0.64396]
[1776862990380,60.78,78247.21,0.0,-0.99371,1e-05,0.64506]
[1776862994404,60.78,78238.95,0.0,-0.99378,1e-05,0.639]
[1776862999438,60.78,78244.2,0.0,-0.99374,1e-05,0.64285]
[1776863002460,60.78,78253.88,0.0,-0.99366,1e-05,0.64998]
[1776863003468,60.78,78265.08,0.0,-0.99357,1e-05,0.65832]
[1776863004476,60.78,78263.98,0.0,-0.99358,1e-05,0.6575]
[1776863007903,60.78,78285.99,0.0,-0.99339,1e-05,0.67413]
[1776863013543,60.78,78289.45,0.0,-0.99339,1e-05,0.67464]
[1776863015556,60.78,78281.31,0.0,-0.99345,1e-05,0.66844]
[1776863016563,60.78,78279.9,0.0,-0.99347,1e-05,0.66737]
[1776863017975,60.78,78274.2,0.0,-0.99351,1e-05,0.66307]
[1776863019584,60.78,78271.59,0.0,-0.99353,1e-05,0.6611]
[1776863021600,60.78,78272.6,0.0,-0.99353,1e-05,0.66186]
[1776863023611,60.78,78279.76,0.0,-0.99347,1e-05,0.66726]
[1776863024619,60.78,78280.73,0.0,-0.99346,1e-05,0.668]
[1776863029653,60.78,78277.8,0.0,-0.99348,1e-05,0.66578]
[1776863034689,60.78,78275.69,0.0,-0.9935,1e-05,0.66419]
[1776863038115,60.78,78291.16,0.0,-0.99337,1e-05,0.67594]
[1776863043752,60.78,78286.93,0.0,-0.99341,1e-05,0.67271]
[1776863048185,60.78,78280.17,0.0,-0.99346,1e-05,0.66758]
[1776863049795,60.78,78272.92,0.0,-0.99352,1e-05,0.6621]
[1776863050801,60.78,78275.02,0.0,-0.99351,1e-05,0.66368]
[1776863055836,60.78,78274.6,0.0,-0.99351,1e-05,0.66337]
[1776863060872,60.78,78277.2,0.0,-0.99349,1e-05,0.66533]
[1776863065906,60.78,78279.77,0.0,-0.99347,1e-05,0.66727]
[1776863068325,60.78,78275.11,0.0,-0.9935,1e-05,0.66375]
[1776863073967,60.78,78273.93,0.0,-0.99353,1e-05,0.66075]
[1776863078997,60.78,78273.28,0.0,-0.99354,1e-05,0.66026]
[1776863084033,60.78,78273.77,0.0,-0.99354,1e-05,0.66063]
[1776863089069,60.78,78273.43,0.0,-0.99354,1e-05,0.66037]
[1776863090077,60.78,78268.32,0.0,-0.99358,1e-05,0.65655]
[1776863094104,60.78,78274.96,0.0,-0.99353,1e-05,0.66152]
[1776863098132,60.78,78280.14,0.0,-0.99348,1e-05,0.66543]
[1776863103166,60.78,78277.62,0.0,-0.9935,1e-05,0.66353]
[1776863108201,60.78,78276.61,0.0,-0.99351,1e-05,0.66277]
[1776863110216,60.78,78283.67,0.0,-0.99345,1e-05,0.6681]
[1776863115251,60.78,78284.22,0.0,-0.99345,1e-05,0.66852]
[1776863120286,60.78,78282.5,0.0,-0.99346,1e-05,0.66722]
[1776863122300,60.78,78295.42,0.0,-0.99336,1e-05,0.67706]
[1776863124314,60.78,78302.84,0.0,-0.99329,1e-05,0.68277]
[1776863130356,60.78,78304.96,0.0,-0.99328,1e-05,0.68441]
[1776863135392,60.78,78307.25,0.0,-0.99328,1e-05,0.68402]
[1776863140427,60.78,78302.94,0.0,-0.99331,1e-05,0.68069]
[1776863145461,60.78,78303.98,0.0,-0.9933,1e-05,0.68149]
[1776863150496,60.78,78305.16,0.0,-0.99329,1e-05,0.6824]
[1776863155531,60.78,78306.96,0.0,-0.99328,1e-05,0.68379]
[1776863160566,60.78,78311.25,0.0,-0.99324,1e-05,0.68712]
[1776863165602,60.78,78328.38,0.0,-0.99309,1e-05,0.70052]
[1776863170637,60.78,78324.88,0.0,-0.99313,1e-05,0.69777]
[1776863175672,60.78,78320.97,0.0,-0.99316,1e-05,0.6947]
[1776863180708,60.78,78323.77,0.0,-0.99313,1e-05,0.69689]
[1776863182746,60.78,78341.9,0.0,-0.99298,1e-05,0.71126]
[1776863183732,60.78,78329.34,0.0,-0.99309,1e-05,0.70128]
[1776863184736,60.78,78328.65,0.0,-0.99309,1e-05,0.70074]
[1776863189770,60.78,78329.29,0.0,-0.99309,1e-05,0.70124]
[1776863193799,60.78,78320.05,0.0,-0.99319,1e-05,0.69179]
[1776863194806,60.78,78318.74,0.0,-0.9932,1e-05,0.69077]
[1776863199842,60.78,78319.35,0.0,-0.99319,1e-05,0.69124]
[1776863200854,60.78,78314.3,0.0,-0.99324,1e-05,0.68731]
[1776863202862,60.78,78303.25,0.0,-0.99333,1e-05,0.67877]
[1776863203869,60.78,78306.51,0.0,-0.9933,1e-05,0.68128]
[1776863204876,60.78,78312.45,0.0,-0.99325,1e-05,0.68588]
[1776863205883,60.78,78313.45,0.0,-0.99324,1e-05,0.68665]
[1776863209311,60.78,78307.45,0.0,-0.9933,1e-05,0.68201]
[1776863212933,60.78,78293.6,0.0,-0.99341,1e-05,0.67139]
[1776863213940,60.78,78288.74,0.0,-0.99345,1e-05,0.66769]
[1776863214948,60.78,78288.28,0.0,-0.99346,1e-05,0.66734]
[1776863216961,60.78,78275.11,0.0,-0.99357,1e-05,0.65742]
[1776863217969,60.78,78272.77,0.0,-0.99358,1e-05,0.65567]
[1776863220989,60.78,78266.05,0.0,-0.99364,1e-05,0.65067]
[1776863226026,60.78,78270.94,0.0,-0.9936,1e-05,0.6543]
[1776863231061,60.78,78270.96,0.0,-0.9936,1e-05,0.65432]
[1776863236096,60.78,78270.45,0.0,-0.9936,1e-05,0.65394]
[1776863239527,60.78,78279.96,0.0,-0.99353,1e-05,0.66106]
[1776863240130,60.78,78279.96,0.0,-0.99353,1e-05,0.66106]
[1776863245160,60.78,78281.06,0.0,-0.99352,1e-05,0.66189]
[1776863246167,60.78,78291.07,0.0,-0.99343,1e-05,0.66946]
[1776863247174,60.78,78281.19,0.0,-0.99352,1e-05,0.66199]
[1776863249596,60.78,78273.94,0.0,-0.99357,1e-05,0.65654]
[1776863252209,60.78,78268.76,0.0,-0.99364,1e-05,0.65059]
[1776863257243,60.78,78267.49,0.0,-0.99365,1e-05,0.64964]
[1776863260266,60.78,78263.04,0.0,-0.99368,1e-05,0.64635]
[1776863265300,60.78,78262.46,0.0,-0.99369,1e-05,0.64592]
[1776863266307,60.78,78255.05,0.0,-0.99375,1e-05,0.64047]
[1776863269329,60.78,78251.61,0.0,-0.99377,1e-05,0.63796]
[1776863274369,60.78,78255.1,0.0,-0.99375,1e-05,0.64051]
[1776863279397,60.78,78256.19,0.0,-0.99374,1e-05,0.64131]
[1776863284433,60.78,78254.85,0.0,-0.99375,1e-05,0.64033]
[1776863289468,60.78,78255.97,0.0,-0.99374,1e-05,0.64115]
[1776863292489,60.78,78277.88,0.0,-0.99356,1e-05,0.65739]
[1776863297524,60.78,78273.17,0.0,-0.9936,1e-05,0.65387]
[1776863302558,60.78,78275.59,0.0,-0.99358,1e-05,0.65567]
[1776863307596,60.78,78275.09,0.0,-0.99359,1e-05,0.6553]
[1776863312630,60.78,78273.03,0.0,-0.99362,1e-05,0.65167]
[1776863317665,60.78,78271.62,0.0,-0.99363,1e-05,0.65062]
[1776863323706,60.78,78272.58,0.0,-0.99363,1e-05,0.65133]
[1776863328742,60.78,78272.74,0.0,-0.99362,1e-05,0.65145]
[1776863332770,60.78,78281.45,0.0,-0.99355,1e-05,0.65795]
[1776863333777,60.78,78278.96,0.0,-0.99357,1e-05,0.65609]
[1776863335791,60.78,78275.76,0.0,-0.9936,1e-05,0.6537]
[1776863340828,60.78,78276.31,0.0,-0.9936,1e-05,0.65411]
[1776863342857,60.78,78256.76,0.0,-0.99375,1e-05,0.63966]
[1776863343860,60.78,78245.85,0.0,-0.99384,1e-05,0.63171]
[1776863344867,60.78,78252.88,0.0,-0.99378,1e-05,0.63682]
[1776863345875,60.78,78256.86,0.0,-0.99375,1e-05,0.63973]
[1776863348896,60.78,78259.65,0.0,-0.99373,1e-05,0.64178]
[1776863353930,60.78,78260.53,0.0,-0.99372,1e-05,0.64242]
[1776863358964,60.78,78261.56,0.0,-0.99371,1e-05,0.64318]
[1776863364001,60.78,78264.54,0.0,-0.99369,1e-05,0.64538]
[1776863365011,60.78,78271.12,0.0,-0.99364,1e-05,0.65025]
[1776863366014,60.78,78270.59,0.0,-0.99364,1e-05,0.64985]
[1776863367021,60.78,78260.02,0.0,-0.99373,1e-05,0.64205]
[1776863368062,60.78,78260.34,0.0,-0.99372,1e-05,0.64229]
[1776863369044,60.78,78278.52,0.0,-0.99358,1e-05,0.65576]
[1776863370470,60.78,78314.88,0.0,-0.99327,1e-05,0.68342]
[1776863372165,60.78,78374.81,0.0,-0.99277,1e-05,0.72883]
[1776863373102,60.78,78400.26,0.0,-0.99253,1e-05,0.74985]
[1776863374153,60.78,78407.29,0.0,-0.99247,1e-05,0.75575]
[1776863375132,60.78,78400.83,0.0,-0.99253,1e-05,0.75033]
[1776863376110,60.78,78387.5,0.0,-0.99265,1e-05,0.73925]
[1776863377115,60.78,78362.34,0.0,-0.99288,1e-05,0.71871]
[1776863378117,60.78,78330.34,0.0,-0.99316,1e-05,0.69327]
[1776863379127,60.78,78303.38,0.0,-0.99339,1e-05,0.67242]
[1776863380547,60.78,78311.77,0.0,-0.99332,1e-05,0.67885]
[1776863382145,60.78,78298.15,0.0,-0.99344,1e-05,0.66844]
[1776863383153,60.78,78300.36,0.0,-0.99342,1e-05,0.67012]
[1776863385168,60.78,78293.74,0.0,-0.99347,1e-05,0.66509]
[1776863386190,60.78,78293.28,0.0,-0.99348,1e-05,0.66475]
[1776863387184,60.78,78254.92,0.0,-0.99379,1e-05,0.63625]
[1776863388196,60.78,78235.45,0.0,-0.99394,1e-05,0.62218]
[1776863389204,60.78,78228.36,0.0,-0.994,1e-05,0.61712]
[1776863390652,60.78,78251.24,0.0,-0.99382,1e-05,0.63357]
[1776863391213,60.78,78251.42,0.0,-0.99382,1e-05,0.6337]
[1776863392220,60.78,78254.28,0.0,-0.99379,1e-05,0.63578]
[1776863395241,60.78,78264.52,0.0,-0.99371,1e-05,0.64328]
[1776863396248,60.78,78262.66,0.0,-0.99373,1e-05,0.64192]
[1776863400723,60.78,78256.64,0.0,-0.99377,1e-05,0.63751]
[1776863402299,60.78,78269.05,0.0,-0.99367,1e-05,0.64663]
[1776863403306,60.78,78284.23,0.0,-0.99355,1e-05,0.65793]
[1776863404313,60.78,78290.73,0.0,-0.9935,1e-05,0.66282]
[1776863405320,60.78,78299.67,0.0,-0.99342,1e-05,0.66959]
[1776863406328,60.78,78302.7,0.0,-0.9934,1e-05,0.6719]
[1776863409356,60.78,78292.3,0.0,-0.99348,1e-05,0.664]
[1776863410793,60.78,78272.28,0.0,-0.99365,1e-05,0.64902]
[1776863412374,60.78,78271.07,0.0,-0.99366,1e-05,0.64812]
[1776863414386,60.78,78264.94,0.0,-0.99371,1e-05,0.64359]
[1776863415394,60.78,78262.0,0.0,-0.99373,1e-05,0.64143]
[1776863418423,60.78,78267.67,0.0,-0.99369,1e-05,0.64561]
[1776863420864,60.78,78274.11,0.0,-0.99363,1e-05,0.65038]
[1776863426486,60.78,78267.65,0.0,-0.99369,1e-05,0.64559]
[1776863427493,60.78,78250.11,0.0,-0.99383,1e-05,0.63275]
[1776863428499,60.78,78243.43,0.0,-0.99388,1e-05,0.62792]
[1776863429508,60.78,78244.97,0.0,-0.99387,1e-05,0.62903]
[1776863431525,60.78,78251.99,0.0,-0.99383,1e-05,0.63206]
[1776863432531,60.78,78257.92,0.0,-0.99378,1e-05,0.63638]
[1776863433533,60.78,78269.73,0.0,-0.99369,1e-05,0.64504]
[1776863434541,60.78,78272.12,0.0,-0.99367,1e-05,0.64681]
[1776863436558,60.78,78277.58,0.0,-0.99363,1e-05,0.65086]
[1776863441592,60.78,78274.33,0.0,-0.99365,1e-05,0.64845]
[1776863445618,60.78,78280.07,0.0,-0.9936,1e-05,0.65271]
[1776863450658,60.78,78282.83,0.0,-0.99358,1e-05,0.65477]
[1776863451661,60.78,78285.86,0.0,-0.99356,1e-05,0.65704]
[1776863453676,60.78,78292.08,0.0,-0.99351,1e-05,0.66171]
[1776863454683,60.78,78301.74,0.0,-0.99343,1e-05,0.66903]
[1776863456697,60.78,78307.22,0.0,-0.99338,1e-05,0.67323]
[1776863457705,60.78,78313.4,0.0,-0.99333,1e-05,0.678]
[1776863462739,60.78,78301.2,0.0,-0.99343,1e-05,0.66875]
[1776863467774,60.78,78301.68,0.0,-0.99342,1e-05,0.66915]
[1776863468786,60.78,78307.76,0.0,-0.99337,1e-05,0.67379]
[1776863473817,60.78,78307.95,0.0,-0.99337,1e-05,0.67393]
[1776863476840,60.78,78313.28,0.0,-0.99333,1e-05,0.67802]
[1776863481874,60.78,78314.17,0.0,-0.99332,1e-05,0.67871]
[1776863486907,60.78,78317.95,0.0,-0.99329,1e-05,0.68162]
[1776863490936,60.78,78323.31,0.0,-0.99324,1e-05,0.68577]
[1776863492951,60.78,78328.39,0.0,-0.99322,1e-05,0.68754]
[1776863497984,60.78,78329.02,0.0,-0.99321,1e-05,0.68803]
[1776863503020,60.78,78327.01,0.0,-0.99323,1e-05,0.68647]
[1776863508055,60.78,78327.9,0.0,-0.99322,1e-05,0.68725]
[1776863513089,60.78,78322.83,0.0,-0.99327,1e-05,0.68332]
[1776863518127,60.78,78320.75,0.0,-0.99328,1e-05,0.68171]
[1776863523161,60.78,78321.34,0.0,-0.99328,1e-05,0.68216]
[1776863527189,60.78,78312.33,0.0,-0.99335,1e-05,0.67523]
[1776863528198,60.78,78300.5,0.0,-0.99345,1e-05,0.66621]
[1776863531654,60.78,78309.71,0.0,-0.99338,1e-05,0.67322]
[1776863537259,60.78,78310.15,0.0,-0.99337,1e-05,0.67356]
[1776863540280,60.78,78305.07,0.0,-0.99342,1e-05,0.66968]
[1776863545316,60.78,78324.5,0.0,-0.99325,1e-05,0.68461]
[1776863546329,60.78,78327.94,0.0,-0.99322,1e-05,0.68728]
[1776863548337,60.78,78328.36,0.0,-0.99322,1e-05,0.68761]
[1776863550353,60.78,78336.86,0.0,-0.99314,1e-05,0.69425]
[1776863551795,60.78,78346.77,0.0,-0.99308,1e-05,0.69991]
[1776863556395,60.78,78338.75,0.0,-0.99315,1e-05,0.6936]
[1776863560422,60.79,78344.64,0.0,-0.9931,1e-05,0.69843]
[1776863561865,60.79,78347.56,0.0,-0.99307,1e-05,0.70088]
[1776863567471,60.79,78346.0,0.0,-0.99308,1e-05,0.69992]
[1776863572508,60.8,78345.66,0.0,-0.99308,1e-05,0.70002]
[1776863577543,60.81,78346.63,0.0,-0.99306,1e-05,0.70188]
[1776863582040,60.83,78338.76,0.0,-0.99311,1e-05,0.69688]
[1776863583584,60.83,78321.23,0.0,-0.99326,1e-05,0.6833]
[1776863584591,60.83,78320.15,0.0,-0.99327,1e-05,0.68256]
[1776863587614,60.83,78313.31,0.0,-0.99333,1e-05,0.67728]
[1776863592647,60.83,78312.93,0.0,-0.99333,1e-05,0.67709]
[1776863596675,60.84,78310.55,0.0,-0.99335,1e-05,0.67565]
[1776863601713,60.85,78308.82,0.0,-0.99335,1e-05,0.67492]
[1776863605739,60.85,78316.3,0.0,-0.99329,1e-05,0.68098]
[1776863606746,60.85,78318.92,0.0,-0.99326,1e-05,0.68321]
[1776863607758,60.86,78324.22,0.0,-0.99322,1e-05,0.68743]
[1776863612787,60.86,78325.93,0.0,-0.99322,1e-05,0.68712]
[1776863617822,60.87,78327.01,0.0,-0.9932,1e-05,0.68851]
[1776863622857,60.88,78316.3,0.0,-0.99329,1e-05,0.68078]
[1776863625878,60.89,78322.34,0.0,-0.99323,1e-05,0.68581]
[1776863627891,60.89,78331.93,0.0,-0.99315,1e-05,0.69352]
[1776863631920,61.13,78340.79,0.0,-0.99288,1e-05,0.71733]
[1776863636956,61.42,78342.19,0.0,-0.99263,1e-05,0.73982]
[1776863641991,61.72,78341.85,0.0,-0.99238,1e-05,0.76122]
[1776863648034,62.08,78341.78,0.0,-0.99208,1e-05,0.78757]
[1776863650049,62.2,78332.72,0.0,-0.99207,1e-05,0.78871]
[1776863653069,62.37,78338.66,0.0,-0.99186,1e-05,0.80721]
[1776863655083,62.39,78344.55,0.0,-0.99179,1e-05,0.81325]
[1776863660119,62.42,78336.3,0.0,-0.99184,1e-05,0.80834]
[1776863662132,62.42,78326.04,0.0,-0.99194,1e-05,0.79992]
[1776863667166,62.55,78329.35,0.0,-0.99179,1e-05,0.81264]
[1776863671194,62.58,78334.36,0.0,-0.99175,1e-05,0.81636]
[1776863676229,62.61,78331.67,0.0,-0.99175,1e-05,0.81629]
[1776863681266,62.64,78334.61,0.0,-0.99169,1e-05,0.82114]
[1776863682746,62.64,78341.3,0.0,-0.99162,1e-05,0.82748]
[1776863685293,62.66,78354.44,0.0,-0.99147,1e-05,0.84053]
[1776863690328,62.69,78355.22,0.0,-0.99144,1e-05,0.84354]
[1776863695363,62.72,78352.96,0.0,-0.99143,1e-05,0.84384]
[1776863700399,62.75,78350.39,0.0,-0.99143,1e-05,0.84386]
[1776863702884,62.93,78376.91,0.0,-0.99099,1e-05,0.88196]
[1776863707450,63.01,78383.64,0.0,-0.99085,1e-05,0.89439]
[1776863709463,63.02,78394.5,0.0,-0.99072,1e-05,0.90556]
[1776863710470,63.02,78406.54,0.0,-0.99058,1e-05,0.91747]
[1776863711477,63.08,78408.92,0.0,-0.9905,1e-05,0.92459]
[1776863714501,63.14,78399.97,0.0,-0.99054,1e-05,0.92086]
[1776863716514,63.14,78391.19,0.0,-0.99064,1e-05,0.9125]
[1776863717520,63.2,78392.25,0.0,-0.99057,1e-05,0.91832]
[1776863723027,63.2,78405.45,0.0,-0.99042,1e-05,0.93096]
[1776863724571,63.2,78410.66,0.0,-0.99036,1e-05,0.93599]
[1776863725578,63.2,78401.53,0.0,-0.99047,1e-05,0.92719]
[1776863726585,63.2,78393.83,0.0,-0.99055,1e-05,0.91983]
[1776863727592,63.2,78391.95,0.0,-0.99057,1e-05,0.91803]
[1776863733097,63.2,78392.76,0.0,-0.99059,1e-05,0.91612]
[1776863738669,63.2,78398.98,0.0,-0.99052,1e-05,0.92205]
[1776863740683,63.2,78400.2,0.0,-0.99051,1e-05,0.92322]
[1776863744711,63.2,78407.18,0.0,-0.99043,1e-05,0.92992]
[1776863745718,63.2,78405.47,0.0,-0.99045,1e-05,0.92827]
[1776863750753,63.2,78400.08,0.0,-0.99051,1e-05,0.9231]
[1776863755788,63.2,78397.8,0.0,-0.99054,1e-05,0.92092]
[1776863760823,63.2,78398.07,0.0,-0.99053,1e-05,0.92118]
[1776863762839,63.2,78404.07,0.0,-0.99047,1e-05,0.92693]
[1776863764853,63.2,78405.3,0.0,-0.99045,1e-05,0.92811]
[1776863766865,63.2,78410.75,0.0,-0.99039,1e-05,0.93336]
[1776863767871,63.2,78410.48,0.0,-0.99039,1e-05,0.9331]
[1776863771899,63.2,78420.17,0.0,-0.99028,1e-05,0.94249]
[1776863772910,63.2,78421.46,0.0,-0.99027,1e-05,0.94374]
[1776863777942,63.2,78415.79,0.0,-0.99033,1e-05,0.93823]
[1776863782978,63.2,78419.29,0.0,-0.99029,1e-05,0.94163]
[1776863787006,63.2,78405.96,0.0,-0.99044,1e-05,0.92874]
[1776863792042,63.2,78401.51,0.0,-0.99052,1e-05,0.92177]
[1776863797075,63.2,78398.57,0.0,-0.99055,1e-05,0.91896]
[1776863802111,63.2,78401.42,0.0,-0.99052,1e-05,0.92169]
[1776863804127,63.32,78410.83,0.0,-0.9903,1e-05,0.94046]
[1776863809160,63.39,78410.26,0.0,-0.99024,1e-05,0.94529]
[1776863814195,63.39,78412.39,0.0,-0.99022,1e-05,0.94736]
[1776863819231,63.39,78406.34,0.0,-0.99029,1e-05,0.94148]
[1776863823298,63.39,78385.94,0.0,-0.99052,1e-05,0.92186]
[1776863824283,63.39,78380.62,0.0,-0.99058,1e-05,0.9168]
[1776863827306,63.39,78367.1,0.0,-0.99072,1e-05,0.90404]
[1776863828313,63.39,78359.23,0.0,-0.99081,1e-05,0.89668]
[1776863829320,63.39,78360.2,0.0,-0.9908,1e-05,0.89758]
[1776863833348,63.39,78360.07,0.0,-0.9908,1e-05,0.89746]
[1776863834355,63.39,78357.05,0.0,-0.99083,1e-05,0.89464]
[1776863837375,63.39,78357.23,0.0,-0.99083,1e-05,0.89481]
[1776863841406,63.39,78351.93,0.0,-0.99089,1e-05,0.88989]
[1776863843898,63.39,78362.59,0.0,-0.99077,1e-05,0.89981]
[1776863847446,63.39,78370.35,0.0,-0.99069,1e-05,0.90709]
[1776863849460,63.39,78373.55,0.0,-0.99065,1e-05,0.91011]
[1776863851479,63.39,78384.98,0.0,-0.99056,1e-05,0.91825]
[1776863852485,63.39,78388.4,0.0,-0.99052,1e-05,0.92151]
[1776863857522,63.39,78389.46,0.0,-0.99051,1e-05,0.92252]
[1776863862557,63.39,78388.04,0.0,-0.99052,1e-05,0.92116]
[1776863864039,63.39,78382.73,0.0,-0.99058,1e-05,0.91611]
[1776863865577,63.39,78383.15,0.0,-0.99058,1e-05,0.91651]
[1776863870613,63.39,78384.71,0.0,-0.99056,1e-05,0.91799]
[1776863874109,63.39,78390.21,0.0,-0.9905,1e-05,0.92323]
[1776863879677,63.39,78395.41,0.0,-0.99044,1e-05,0.92821]
[1776863882697,63.39,78389.1,0.0,-0.99051,1e-05,0.92217]
[1776863884180,63.39,78389.53,0.0,-0.9905,1e-05,0.92258]
[1776863889746,63.39,78390.83,0.0,-0.99049,1e-05,0.92383]
[1776863892767,63.39,78402.19,0.0,-0.99036,1e-05,0.93473]
[1776863894249,63.39,78402.18,0.0,-0.99036,1e-05,0.93472]
[1776863898814,63.39,78395.25,0.0,-0.99044,1e-05,0.92806]
[1776863904323,63.39,78388.81,0.0,-0.99051,1e-05,0.9219]
[1776863904852,63.39,78388.81,0.0,-0.99051,1e-05,0.9219]
[1776863909886,63.39,78375.72,0.0,-0.99066,1e-05,0.90948]
[1776863910893,63.39,78373.16,0.0,-0.99068,1e-05,0.90707]
[1776863915929,63.39,78370.11,0.0,-0.99074,1e-05,0.90154]
[1776863920965,63.39,78366.16,0.0,-0.99079,1e-05,0.89784]
[1776863923986,63.39,78363.58,0.0,-0.99082,1e-05,0.89544]
[1776863929022,63.39,78363.19,0.0,-0.99082,1e-05,0.89507]
[1776863934058,63.39,78363.0,0.0,-0.99082,1e-05,0.8949]
[1776863936071,63.39,78378.5,0.0,-0.99065,1e-05,0.90943]
[1776863937078,63.39,78381.05,0.0,-0.99063,1e-05,0.91184]
[1776863942117,63.39,78376.86,0.0,-0.99067,1e-05,0.90788]
[1776863943123,63.39,78364.82,0.0,-0.9908,1e-05,0.89659]
[1776863944137,63.39,78373.5,0.0,-0.99071,1e-05,0.90472]
[1776863945147,63.39,78389.81,0.0,-0.99053,1e-05,0.92015]
[1776863946147,63.39,78415.8,0.0,-0.99024,1e-05,0.94518]
[1776863947153,63.39,78398.13,0.0,-0.99044,1e-05,0.92811]
[1776863948163,63.39,78389.09,0.0,-0.99054,1e-05,0.91947]
[1776863949168,63.39,78392.35,0.0,-0.9905,1e-05,0.92257]
[1776863951183,63.39,78399.63,0.0,-0.99042,1e-05,0.92955]
[1776863955264,63.39,78408.18,0.0,-0.99032,1e-05,0.93779]
[1776863956269,63.39,78424.84,0.0,-0.99013,1e-05,0.95402]
[1776863957279,63.39,78430.96,0.0,-0.99006,1e-05,0.96004]
[1776863958284,63.39,78429.86,0.0,-0.99008,1e-05,0.95895]
[1776863962312,63.39,78422.4,0.0,-0.99016,1e-05,0.95163]
[1776863963320,63.39,78418.48,0.0,-0.99021,1e-05,0.9478]
[1776863964326,63.39,78412.72,0.0,-0.99027,1e-05,0.94219]
[1776863965333,63.39,78410.11,0.0,-0.9903,1e-05,0.93966]
[1776863969361,63.39,78415.55,0.0,-0.99024,1e-05,0.94494]
[1776863970370,63.39,78421.7,0.0,-0.99017,1e-05,0.95094]
[1776863971418,63.39,78426.02,0.0,-0.99015,1e-05,0.95241]
[1776863972387,63.39,78471.54,0.0,-0.98961,1e-05,0.99787]
[1776863973402,63.39,78464.04,0.0,-0.9897,1e-05,0.99026]
[1776863974409,63.39,78476.88,0.0,-0.98955,1e-05,1.00331]
[1776863975410,63.39,78458.22,0.0,-0.98977,1e-05,0.98439]
[1776863976468,63.39,78445.46,0.0,-0.98992,1e-05,0.97161]
[1776863977444,63.39,78433.27,0.0,-0.99006,1e-05,0.95954]
[1776863978453,63.39,78446.4,0.0,-0.98991,1e-05,0.97255]
[1776863980466,63.39,78429.12,0.0,-0.99011,1e-05,0.95545]
[1776863982480,63.39,78449.67,0.0,-0.98987,1e-05,0.97581]
[1776863985501,63.39,78442.08,0.0,-0.98996,1e-05,0.96825]
[1776863986509,63.39,78435.17,0.0,-0.99004,1e-05,0.96141]
[1776863990541,63.39,78428.5,0.0,-0.99012,1e-05,0.95484]
[1776863991544,63.39,78422.85,0.0,-0.99018,1e-05,0.94931]
[1776863993558,63.39,78433.24,0.0,-0.99006,1e-05,0.95951]
[1776863996580,63.39,78441.04,0.0,-0.98997,1e-05,0.96722]
[1776863997593,63.39,78435.05,0.0,-0.99004,1e-05,0.96129]
[1776864001676,63.39,78441.9,0.0,-0.98996,1e-05,0.96807]
[1776864002654,63.39,78459.92,0.0,-0.98975,1e-05,0.9861]
[1776864003630,63.39,78466.38,0.0,-0.98968,1e-05,0.99263]
[1776864005102,63.39,78483.82,0.0,-0.98947,1e-05,1.01043]
[1776864006657,63.39,78465.69,0.0,-0.98968,1e-05,0.99193]
[1776864007668,63.39,78457.4,0.0,-0.98978,1e-05,0.98356]
[1776864008684,63.39,78456.51,0.0,-0.98979,1e-05,0.98267]
[1776864010889,63.39,78440.95,0.0,-0.98998,1e-05,0.96713]
[1776864011756,63.39,78431.67,0.0,-0.99008,1e-05,0.95796]
[1776864013751,63.39,78412.3,0.0,-0.9903,1e-05,0.93904]
[1776864015213,63.39,78400.24,0.0,-0.99044,1e-05,0.92741]
[1776864018773,63.39,78390.16,0.0,-0.99055,1e-05,0.91779]
[1776864019774,63.39,78390.96,0.0,-0.99054,1e-05,0.91855]
[1776864022796,63.39,78385.28,0.0,-0.99061,1e-05,0.91316]
[1776864023807,63.39,78391.96,0.0,-0.99053,1e-05,0.9195]
[1776864025282,63.39,78421.34,0.0,-0.9902,1e-05,0.94783]
[1776864026827,63.39,78420.95,0.0,-0.99021,1e-05,0.94745]
[1776864028837,63.39,78428.6,0.0,-0.99012,1e-05,0.95494]
[1776864029843,63.39,78424.82,0.0,-0.99016,1e-05,0.95123]
[1776864033877,63.39,78411.82,0.0,-0.99034,1e-05,0.93584]
[1776864035358,63.39,78413.4,0.0,-0.99032,1e-05,0.93737]
[1776864035893,63.39,78413.4,0.0,-0.99032,1e-05,0.93737]
[1776864036898,63.39,78439.69,0.0,-0.99002,1e-05,0.96309]
[1776864040925,63.39,78431.6,0.0,-0.99011,1e-05,0.95511]
[1776864045425,63.39,78439.31,0.0,-0.99002,1e-05,0.96271]
[1776864046966,63.39,78433.86,0.0,-0.99009,1e-05,0.95734]
[1776864047973,63.39,78432.47,0.0,-0.9901,1e-05,0.95597]
[1776864053009,63.39,78433.55,0.0,-0.99009,1e-05,0.95703]
[1776864054015,63.39,78427.97,0.0,-0.99015,1e-05,0.95155]
[1776864058042,63.39,78420.55,0.0,-0.99024,1e-05,0.94431]
[1776864059049,63.39,78414.08,0.0,-0.99031,1e-05,0.93802]
[1776864060058,63.39,78408.78,0.0,-0.99037,1e-05,0.9329]
[1776864062204,63.39,78394.82,0.0,-0.99053,1e-05,0.91952]
[1776864063108,63.39,78373.7,0.0,-0.99076,1e-05,0.89958]
[1776864064113,63.39,78368.38,0.0,-0.99082,1e-05,0.89461]
[1776864065570,63.39,78386.95,0.0,-0.99061,1e-05,0.91205]
[1776864066122,63.39,78386.95,0.0,-0.99061,1e-05,0.91205]
[1776864067131,63.39,78380.07,0.0,-0.99069,1e-05,0.90556]
[1776864070155,63.39,78385.84,0.0,-0.99063,1e-05,0.911]
[1776864071160,63.39,78392.72,0.0,-0.99055,1e-05,0.91753]
[1776864076194,63.39,78395.44,0.0,-0.99052,1e-05,0.92012]
[1776864078206,63.39,78404.87,0.0,-0.99042,1e-05,0.92914]
[1776864079213,63.39,78408.33,0.0,-0.99038,1e-05,0.93247]
[1776864084248,63.39,78407.27,0.0,-0.99039,1e-05,0.93145]
[1776864086263,63.39,78402.05,0.0,-0.99045,1e-05,0.92643]
[1776864090291,63.39,78407.9,0.0,-0.99038,1e-05,0.93206]
[1776864092306,63.39,78414.53,0.0,-0.99033,1e-05,0.93572]
[1776864093313,63.39,78420.39,0.0,-0.99027,1e-05,0.9414]
[1776864098349,63.39,78420.1,0.0,-0.99027,1e-05,0.94112]
[1776864103390,63.39,78417.79,0.0,-0.9903,1e-05,0.93888]
[1776864108432,63.39,78421.18,0.0,-0.99026,1e-05,0.94217]
[1776864110449,63.39,78426.36,0.0,-0.9902,1e-05,0.94722]
[1776864112462,63.39,78421.55,0.0,-0.99025,1e-05,0.94253]
[1776864113469,63.39,78418.85,0.0,-0.99028,1e-05,0.93991]
[1776864116490,63.39,78410.55,0.0,-0.99038,1e-05,0.93188]
[1776864117497,63.39,78407.21,0.0,-0.99042,1e-05,0.92867]
[1776864119511,63.39,78404.22,0.0,-0.99045,1e-05,0.9258]
[1776864123539,63.39,78411.03,0.0,-0.99037,1e-05,0.93234]
[1776864128577,63.39,78415.79,0.0,-0.99032,1e-05,0.93694]
[1776864132603,63.39,78422.23,0.0,-0.99025,1e-05,0.94319]
[1776864133610,63.39,78421.82,0.0,-0.99025,1e-05,0.94279]
[1776864138644,63.39,78419.65,0.0,-0.99028,1e-05,0.94068]
[1776864146701,63.39,78418.37,0.0,-0.99029,1e-05,0.93944]
[1776864148719,63.39,78417.92,0.0,-0.9903,1e-05,0.939]
[1776864153751,63.39,78405.7,0.0,-0.99046,1e-05,0.9245]
[1776864154761,63.39,78405.83,0.0,-0.99046,1e-05,0.92462]
[1776864158789,63.39,78400.31,0.0,-0.99052,1e-05,0.91935]
[1776864159803,63.39,78387.08,0.0,-0.99067,1e-05,0.90681]
[1776864160805,63.39,78375.36,0.0,-0.99079,1e-05,0.89581]
[1776864161810,63.39,78373.66,0.0,-0.99081,1e-05,0.89423]
[1776864166277,63.39,78385.81,0.0,-0.99068,1e-05,0.90561]
[1776864167855,63.39,78394.28,0.0,-0.99059,1e-05,0.91362]
[1776864168874,63.39,78401.83,0.0,-0.9905,1e-05,0.9208]
[1776864169869,63.39,78404.92,0.0,-0.99047,1e-05,0.92375]
[1776864170877,63.39,78413.27,0.0,-0.99038,1e-05,0.93177]
[1776864171883,63.39,78416.69,0.0,-0.99034,1e-05,0.93507]
[1776864173898,63.39,78422.19,0.0,-0.99027,1e-05,0.9404]
[1776864178933,63.39,78420.7,0.0,-0.99029,1e-05,0.93896]
[1776864183968,63.39,78424.06,0.0,-0.99025,1e-05,0.94222]
[1776864184975,63.39,78429.67,0.0,-0.99019,1e-05,0.94769]
[1776864186421,63.39,78438.72,0.0,-0.99009,1e-05,0.95656]
[1776864187996,63.39,78433.56,0.0,-0.99014,1e-05,0.95149]
[1776864189003,63.39,78431.88,0.0,-0.99016,1e-05,0.94985]
[1776864190010,63.39,78425.47,0.0,-0.99024,1e-05,0.94359]
[1776864191017,63.39,78425.4,0.0,-0.99024,1e-05,0.94352]
[1776864192024,63.39,78432.47,0.0,-0.99016,1e-05,0.95043]
[1776864193031,63.39,78440.46,0.0,-0.99007,1e-05,0.95828]
[1776864194037,63.39,78442.4,0.0,-0.99004,1e-05,0.96019]
[1776864199075,63.39,78439.91,0.0,-0.99007,1e-05,0.95773]
[1776864204107,63.39,78442.45,0.0,-0.99004,1e-05,0.96024]
[1776864205115,63.39,78450.04,0.0,-0.98995,1e-05,0.96776]
[1776864206562,63.39,78464.99,0.0,-0.98978,1e-05,0.98271]
[1776864210153,63.39,78455.3,0.0,-0.98989,1e-05,0.973]
[1776864211157,63.39,78456.21,0.0,-0.98991,1e-05,0.97109]
[1776864212165,63.39,78462.25,0.0,-0.98984,1e-05,0.97713]
[1776864217198,63.39,78466.23,0.0,-0.98979,1e-05,0.98112]
[1776864220221,63.39,78473.54,0.0,-0.98971,1e-05,0.98849]
[1776864225255,63.39,78475.8,0.0,-0.98968,1e-05,0.99078]
[1776864230290,63.39,78476.14,0.0,-0.98967,1e-05,0.99112]
[1776864235329,63.39,78479.38,0.0,-0.98964,1e-05,0.99441]
[1776864240365,63.39,78472.09,0.0,-0.98972,1e-05,0.98702]
[1776864242378,63.39,78466.9,0.0,-0.98978,1e-05,0.98179]
[1776864246842,63.39,78477.13,0.0,-0.98966,1e-05,0.99212]
[1776864248422,63.39,78480.62,0.0,-0.98962,1e-05,0.99567]
[1776864251443,63.39,78473.01,0.0,-0.98971,1e-05,0.98795]
[1776864256479,63.39,78471.07,0.0,-0.98973,1e-05,0.98599]
[1776864261513,63.39,78472.04,0.0,-0.98972,1e-05,0.98697]
[1776864266548,63.39,78472.72,0.0,-0.98971,1e-05,0.98766]
[1776864271587,63.39,78462.56,0.0,-0.98986,1e-05,0.97461]
[1776864272595,63.39,78449.39,0.0,-0.99002,1e-05,0.96151]
[1776864273604,63.39,78448.53,0.0,-0.99003,1e-05,0.96066]
[1776864278636,63.39,78452.57,0.0,-0.98998,1e-05,0.96466]
[1776864281658,63.39,78463.82,0.0,-0.98985,1e-05,0.97587]
[1776864282666,63.39,78470.26,0.0,-0.98977,1e-05,0.98234]
[1776864283673,63.39,78469.42,0.0,-0.98978,1e-05,0.98149]
[1776864288707,63.39,78466.15,0.0,-0.98982,1e-05,0.97821]
[1776864293742,63.39,78459.49,0.0,-0.9899,1e-05,0.97155]
[1776864294749,63.39,78461.05,0.0,-0.98988,1e-05,0.9731]
[1776864299785,63.39,78458.4,0.0,-0.98991,1e-05,0.97046]
[1776864301804,63.39,78437.77,0.0,-0.99015,1e-05,0.95008]
[1776864302822,63.39,78428.69,0.0,-0.99026,1e-05,0.94121]
[1776864303816,63.39,78436.27,0.0,-0.99017,1e-05,0.94861]
[1776864304822,63.39,78430.07,0.0,-0.99024,1e-05,0.94256]
[1776864305830,63.39,78427.98,0.0,-0.99026,1e-05,0.94052]
[1776864306836,63.39,78415.46,0.0,-0.99041,1e-05,0.92842]
[1776864307843,63.39,78419.78,0.0,-0.99036,1e-05,0.93258]
[1776864310864,63.39,78427.45,0.0,-0.99027,1e-05,0.94001]
[1776864312878,63.39,78428.89,0.0,-0.99025,1e-05,0.94141]
[1776864317913,63.39,78429.68,0.0,-0.99024,1e-05,0.94218]
[1776864320935,63.39,78422.93,0.0,-0.99032,1e-05,0.93563]
[1776864321941,63.39,78419.94,0.0,-0.99035,1e-05,0.93274]
[1776864327409,63.39,78417.38,0.0,-0.99038,1e-05,0.93027]
[1776864333019,63.39,78412.19,0.0,-0.99047,1e-05,0.92256]
[1776864334027,63.39,78407.3,0.0,-0.99052,1e-05,0.91789]
[1776864337482,63.39,78398.61,0.0,-0.99062,1e-05,0.90964]
[1776864343089,63.39,78401.09,0.0,-0.99059,1e-05,0.91199]
[1776864348124,63.39,78397.47,0.0,-0.99063,1e-05,0.90856]
[1776864353159,63.39,78392.79,0.0,-0.99068,1e-05,0.90415]
[1776864358194,63.39,78393.32,0.0,-0.99068,1e-05,0.90465]
[1776864362222,63.39,78399.47,0.0,-0.99061,1e-05,0.91045]
[1776864363229,63.39,78394.11,0.0,-0.99067,1e-05,0.90539]
[1776864364245,63.39,78388.25,0.0,-0.99073,1e-05,0.89988]
[1776864365245,63.39,78388.87,0.0,-0.99073,1e-05,0.90046]
[1776864366250,63.39,78394.28,0.0,-0.99067,1e-05,0.90555]
[1776864367694,63.39,78398.82,0.0,-0.99062,1e-05,0.90984]
[1776864373299,63.39,78401.91,0.0,-0.99058,1e-05,0.91277]
[1776864378335,63.39,78403.3,0.0,-0.99057,1e-05,0.91409]
[1776864382362,63.39,78397.05,0.0,-0.99064,1e-05,0.90817]
[1776864387836,63.39,78400.04,0.0,-0.9906,1e-05,0.91099]
[1776864393438,63.39,78401.91,0.0,-0.99061,1e-05,0.91007]
[1776864398474,63.39,78404.62,0.0,-0.99058,1e-05,0.91264]
[1776864402502,63.39,78415.42,0.0,-0.99046,1e-05,0.92293]
[1776864407976,63.39,78421.93,0.0,-0.99039,1e-05,0.92919]
[1776864413581,63.39,78422.59,0.0,-0.99038,1e-05,0.92982]
[1776864418615,63.39,78425.65,0.0,-0.99035,1e-05,0.93277]
[1776864423648,63.39,78426.78,0.0,-0.99033,1e-05,0.93386]
[1776864428683,63.39,78431.67,0.0,-0.99028,1e-05,0.9386]
[1776864430699,63.39,78440.91,0.0,-0.99017,1e-05,0.94761]
[1776864431705,63.39,78449.96,0.0,-0.99007,1e-05,0.95649]
[1776864432712,63.39,78449.77,0.0,-0.99007,1e-05,0.95631]
[1776864437761,63.39,78449.33,0.0,-0.99007,1e-05,0.95587]
[1776864442797,63.39,78451.34,0.0,-0.99005,1e-05,0.95785]
[1776864445817,63.39,78462.25,0.0,-0.98992,1e-05,0.96867]
[1776864446825,63.39,78463.6,0.0,-0.98991,1e-05,0.97001]
[1776864451859,63.39,78465.38,0.0,-0.98992,1e-05,0.96897]
[1776864456894,63.39,78467.49,0.0,-0.98989,1e-05,0.97108]
[1776864459915,63.39,78461.84,0.0,-0.98996,1e-05,0.96545]
[1776864464955,63.39,78462.64,0.0,-0.98995,1e-05,0.96624]
[1776864469987,63.39,78459.26,0.0,-0.98999,1e-05,0.96289]
[1776864473008,63.39,78452.65,0.0,-0.99006,1e-05,0.95635]
[1776864475023,63.39,78447.42,0.0,-0.99012,1e-05,0.95121]
[1776864478043,63.39,78452.89,0.0,-0.99006,1e-05,0.95659]
[1776864483078,63.39,78446.2,0.0,-0.99014,1e-05,0.95001]
[1776864484084,63.39,78442.83,0.0,-0.99018,1e-05,0.94671]
[1776864486099,63.39,78444.75,0.0,-0.99016,1e-05,0.94859]
[1776864488114,63.39,78459.76,0.0,-0.98998,1e-05,0.96338]
[1776864489122,63.39,78465.08,0.0,-0.98992,1e-05,0.96867]
[1776864490127,63.39,78468.51,0.0,-0.98988,1e-05,0.97209]
[1776864492142,63.39,78470.14,0.0,-0.98986,1e-05,0.97372]
[1776864494156,63.39,78460.19,0.0,-0.98998,1e-05,0.96381]
[1776864495201,63.39,78459.91,0.0,-0.98998,1e-05,0.96353]
[1776864497186,63.39,78453.52,0.0,-0.99005,1e-05,0.95721]
[1776864498612,63.39,78449.93,0.0,-0.9901,1e-05,0.95368]
[1776864502221,63.39,78455.95,0.0,-0.99003,1e-05,0.95961]
[1776864507255,63.39,78462.62,0.0,-0.98995,1e-05,0.96622]
[1776864512294,63.39,78469.02,0.0,-0.9899,1e-05,0.96978]
[1776864514305,63.39,78470.21,0.0,-0.98989,1e-05,0.97097]
[1776864519340,63.39,78467.56,0.0,-0.98992,1e-05,0.96833]
[1776864524374,63.39,78466.02,0.0,-0.98994,1e-05,0.96679]
[1776864527397,63.39,78460.04,0.0,-0.99001,1e-05,0.96086]
[1776864532431,63.39,78458.36,0.0,-0.99003,1e-05,0.9592]
[1776864537475,63.39,78461.12,0.0,-0.98999,1e-05,0.96193]
[1776864542502,63.39,78460.86,0.0,-0.99,1e-05,0.96167]
[1776864547536,63.39,78456.58,0.0,-0.99005,1e-05,0.95744]
[1776864552571,63.39,78457.81,0.0,-0.99003,1e-05,0.95865]
[1776864557605,63.39,78456.62,0.0,-0.99005,1e-05,0.95748]
[1776864562641,63.39,78450.96,0.0,-0.99011,1e-05,0.9519]
[1776864567677,63.39,78448.0,0.0,-0.99015,1e-05,0.949]
[1776864572718,63.39,78442.78,0.0,-0.99023,1e-05,0.94113]
[1776864573723,63.39,78435.91,0.0,-0.99031,1e-05,0.93446]
[1776864577748,63.39,78441.45,0.0,-0.99025,1e-05,0.93983]
[1776864581775,63.39,78447.57,0.0,-0.99018,1e-05,0.9458]
[1776864586811,63.39,78449.12,0.0,-0.99016,1e-05,0.94732]
[1776864591847,63.39,78451.73,0.0,-0.99013,1e-05,0.94988]
[1776864596881,63.39,78451.01,0.0,-0.99014,1e-05,0.94917]
[1776864598895,63.39,78452.67,0.0,-0.99012,1e-05,0.9508]
[1776864600909,63.39,78468.05,0.0,-0.98994,1e-05,0.966]
[1776864601917,63.39,78467.82,0.0,-0.98994,1e-05,0.96577]
[1776864602922,63.39,78447.64,0.0,-0.99018,1e-05,0.94587]
[1776864603933,63.39,78425.44,0.0,-0.99043,1e-05,0.92436]
[1776864604957,63.39,78419.25,0.0,-0.9905,1e-05,0.91844]
[1776864605948,63.39,78413.77,0.0,-0.99056,1e-05,0.91322]
[1776864606956,63.39,78418.76,0.0,-0.9905,1e-05,0.91797]
[1776864607963,63.39,78408.86,0.0,-0.99061,1e-05,0.90856]
[1776864608986,63.39,78406.64,0.0,-0.99064,1e-05,0.90646]
[1776864609993,63.39,78407.96,0.0,-0.99062,1e-05,0.90771]
[1776864610986,63.39,78418.49,0.0,-0.99051,1e-05,0.91771]
[1776864611993,63.39,78411.98,0.0,-0.99058,1e-05,0.91152]
[1776864614014,63.39,78422.81,0.0,-0.99046,1e-05,0.92184]
[1776864615020,63.39,78426.79,0.0,-0.99041,1e-05,0.92566]
[1776864616022,63.39,78434.2,0.0,-0.99033,1e-05,0.9328]
[1776864617032,63.39,78433.33,0.0,-0.99034,1e-05,0.93196]
[1776864622069,63.39,78434.62,0.0,-0.99033,1e-05,0.93321]
[1776864627100,63.39,78441.29,0.0,-0.99025,1e-05,0.93968]
[1776864628108,63.39,78444.69,0.0,-0.99021,1e-05,0.94299]
[1776864629114,63.39,78436.09,0.0,-0.99031,1e-05,0.93463]
[1776864630122,63.39,78434.54,0.0,-0.99033,1e-05,0.93313]
[1776864633144,63.39,78439.43,0.0,-0.9903,1e-05,0.93511]
[1776864636165,63.39,78432.04,0.0,-0.99038,1e-05,0.92797]
[1776864638179,63.39,78431.42,0.0,-0.99039,1e-05,0.92738]
[1776864639186,63.39,78426.36,0.0,-0.99045,1e-05,0.92252]
[1776864640193,63.39,78426.82,0.0,-0.99044,1e-05,0.92296]
[1776864641201,63.39,78433.59,0.0,-0.99037,1e-05,0.92947]
[1776864642207,63.39,78439.83,0.0,-0.9903,1e-05,0.9355]
[1776864643214,63.39,78440.62,0.0,-0.99029,1e-05,0.93627]
[1776864646235,63.39,78432.17,0.0,-0.99038,1e-05,0.9281]
[1776864647242,63.39,78430.57,0.0,-0.9904,1e-05,0.92656]
[1776864648250,63.39,78440.24,0.0,-0.99029,1e-05,0.9359]
[1776864649260,63.39,78442.82,0.0,-0.99026,1e-05,0.9384]
[1776864654292,63.39,78439.13,0.0,-0.9903,1e-05,0.93482]
[1776864659326,63.39,78443.56,0.0,-0.99025,1e-05,0.93912]
[1776864661341,63.39,78441.5,0.0,-0.99028,1e-05,0.93712]
[1776864662348,63.39,78432.26,0.0,-0.99038,1e-05,0.92819]
[1776864663358,63.39,78435.88,0.0,-0.99034,1e-05,0.93168]
[1776864665371,63.39,78430.44,0.0,-0.9904,1e-05,0.92643]
[1776864666804,63.39,78450.78,0.0,-0.99017,1e-05,0.94617]
[1776864668392,63.39,78459.12,0.0,-0.99007,1e-05,0.95435]
[1776864669399,63.39,78460.41,0.0,-0.99006,1e-05,0.95562]
[1776864671414,63.39,78454.18,0.0,-0.99013,1e-05,0.9495]
[1776864674434,63.39,78477.53,0.0,-0.98986,1e-05,0.97263]
[1776864675442,63.39,78481.59,0.0,-0.98981,1e-05,0.9767]
[1776864676889,63.39,78472.95,0.0,-0.98991,1e-05,0.96806]
[1776864677456,63.39,78472.95,0.0,-0.98991,1e-05,0.96806]
[1776864678463,63.39,78485.33,0.0,-0.98977,1e-05,0.98046]
[1776864679470,63.39,78488.16,0.0,-0.98973,1e-05,0.98331]
[1776864680477,63.39,78482.72,0.0,-0.9898,1e-05,0.97783]
[1776864681487,63.39,78475.16,0.0,-0.98989,1e-05,0.97026]
[1776864682495,63.39,78486.18,0.0,-0.98976,1e-05,0.98131]
[1776864683502,63.39,78492.56,0.0,-0.98968,1e-05,0.98776]
[1776864684510,63.39,78490.65,0.0,-0.9897,1e-05,0.98583]
[1776864686959,63.39,78500.91,0.0,-0.98958,1e-05,0.99625]
[1776864687533,63.39,78500.91,0.0,-0.98958,1e-05,0.99625]
[1776864689545,63.39,78489.96,0.0,-0.98971,1e-05,0.98513]
[1776864690551,63.39,78489.06,0.0,-0.98972,1e-05,0.98422]
[1776864695586,63.39,78486.23,0.0,-0.98978,1e-05,0.97852]
[1776864697040,63.39,78482.98,0.0,-0.98982,1e-05,0.97525]
[1776864698607,63.39,78497.24,0.0,-0.98965,1e-05,0.98964]
[1776864699614,63.39,78504.35,0.0,-0.98957,1e-05,0.99688]
[1776864700622,63.39,78511.83,0.0,-0.98948,1e-05,1.00454]
[1776864702643,63.39,78592.97,0.0,-0.98845,1e-05,1.09069]
[1776864703643,63.39,78637.17,0.0,-0.98785,1e-05,1.14005]
[1776864704655,63.39,78649.23,0.0,-0.98768,1e-05,1.15382]
[1776864705659,63.39,78643.78,0.0,-0.98776,1e-05,1.14758]
[1776864707129,63.39,78599.66,0.0,-0.98836,1e-05,1.09805]
[1776864707683,63.39,78599.66,0.0,-0.98836,1e-05,1.09805]
[1776864708686,63.39,78590.37,0.0,-0.98848,1e-05,1.08784]
[1776864709692,63.39,78572.99,0.0,-0.98871,1e-05,1.06895]
[1776864710697,63.39,78562.64,0.0,-0.98884,1e-05,1.05782]
[1776864711704,63.39,78556.46,0.0,-0.98892,1e-05,1.05122]
[1776864712737,63.39,78555.06,0.0,-0.98894,1e-05,1.04973]
[1776864713743,63.39,78569.85,0.0,-0.98875,1e-05,1.06556]
[1776864714743,63.39,78576.36,0.0,-0.98866,1e-05,1.07259]
[1776864715792,63.39,78588.97,0.0,-0.9885,1e-05,1.08631]
[1776864717202,63.39,78616.07,0.0,-0.98814,1e-05,1.11627]
[1776864718771,63.39,78612.42,0.0,-0.98819,1e-05,1.1122]
[1776864720785,63.39,78616.84,0.0,-0.98813,1e-05,1.11713]
[1776864721805,63.39,78578.53,0.0,-0.98863,1e-05,1.07494]
[1776864722848,63.39,78552.78,0.0,-0.98897,1e-05,1.04731]
[1776864723819,63.39,78549.37,0.0,-0.98901,1e-05,1.04369]
[1776864724830,63.39,78560.04,0.0,-0.98887,1e-05,1.05504]
[1776864725836,63.39,78558.36,0.0,-0.98889,1e-05,1.05325]
[1776864727280,63.39,78594.18,0.0,-0.98843,1e-05,1.09202]
[1776864727846,63.39,78593.89,0.0,-0.98843,1e-05,1.0917]
[1776864728856,63.39,78585.36,0.0,-0.98855,1e-05,1.08237]
[1776864729862,63.39,78576.64,0.0,-0.98866,1e-05,1.0729]
[1776864730872,63.39,78562.7,0.0,-0.98884,1e-05,1.05789]
[1776864731878,63.39,78568.41,0.0,-0.98877,1e-05,1.06401]
[1776864732883,63.39,78585.16,0.0,-0.98855,1e-05,1.08215]
[1776864733890,63.39,78587.28,0.0,-0.98852,1e-05,1.08447]
[1776864734898,63.39,78570.49,0.0,-0.98874,1e-05,1.06625]
[1776864735904,63.39,78562.17,0.0,-0.98885,1e-05,1.05732]
[1776864737366,63.39,78549.25,0.0,-0.98901,1e-05,1.04357]
[1776864738926,63.39,78548.27,0.0,-0.98902,1e-05,1.04253]
[1776864739932,63.39,78560.98,0.0,-0.98886,1e-05,1.05605]
[1776864740942,63.39,78570.34,0.0,-0.98874,1e-05,1.06609]
[1776864741957,63.39,78560.66,0.0,-0.98887,1e-05,1.0557]
[1776864742963,63.39,78554.27,0.0,-0.98895,1e-05,1.04889]
[1776864743982,63.39,78544.96,0.0,-0.98906,1e-05,1.03903]
[1776864744977,63.39,78515.83,0.0,-0.98943,1e-05,1.00865]
[1776864745983,63.39,78513.73,0.0,-0.98945,1e-05,1.00649]
[1776864747456,63.39,78504.02,0.0,-0.98957,1e-05,0.99654]
[1776864749018,63.39,78486.8,0.0,-0.98978,1e-05,0.97909]
[1776864750035,63.39,78455.04,0.0,-0.99015,1e-05,0.94756]
[1776864751027,63.39,78432.87,0.0,-0.99043,1e-05,0.9233]
[1776864752033,63.39,78433.35,0.0,-0.99042,1e-05,0.92376]
[1776864753041,63.39,78441.37,0.0,-0.99033,1e-05,0.93149]
[1776864754051,63.39,78447.93,0.0,-0.99026,1e-05,0.93784]
[1776864755058,63.39,78442.73,0.0,-0.99032,1e-05,0.9328]
[1776864756067,63.39,78438.01,0.0,-0.99037,1e-05,0.92824]
[1776864757085,63.39,78430.49,0.0,-0.99046,1e-05,0.92102]
[1776864758082,63.39,78433.17,0.0,-0.99043,1e-05,0.92359]
[1776864760111,63.39,78414.82,0.0,-0.99063,1e-05,0.9061]
[1776864761117,63.39,78407.18,0.0,-0.99071,1e-05,0.89891]
[1776864762117,63.39,78407.41,0.0,-0.99071,1e-05,0.89912]
[1776864763127,63.39,78407.55,0.0,-0.99071,1e-05,0.89925]
[1776864764132,63.39,78414.23,0.0,-0.99064,1e-05,0.90555]
[1776864765138,63.39,78417.5,0.0,-0.9906,1e-05,0.90864]
[1776864767153,63.39,78406.71,0.0,-0.99072,1e-05,0.89846]
[1776864768161,63.39,78406.96,0.0,-0.99072,1e-05,0.8987]
[1776864771181,63.39,78390.65,0.0,-0.99089,1e-05,0.88349]
[1776864772191,63.39,78380.68,0.0,-0.991,1e-05,0.8743]
[1776864773200,63.39,78371.64,0.0,-0.9911,1e-05,0.86603]
[1776864774207,63.39,78370.86,0.0,-0.9911,1e-05,0.86532]
[1776864775214,63.39,78364.42,0.0,-0.99117,1e-05,0.85947]
[1776864776221,63.39,78368.03,0.0,-0.99113,1e-05,0.86274]
[1776864777229,63.39,78362.01,0.0,-0.9912,1e-05,0.85729]
[1776864778235,63.39,78352.53,0.0,-0.9913,1e-05,0.84876]
[1776864779253,63.39,78351.39,0.0,-0.99131,1e-05,0.84773]
[1776864780260,63.39,78363.57,0.0,-0.99118,1e-05,0.8587]
[1776864781268,63.39,78372.42,0.0,-0.99109,1e-05,0.86674]
[1776864782274,63.39,78377.96,0.0,-0.99103,1e-05,0.8718]
[1776864784289,63.39,78385.55,0.0,-0.99095,1e-05,0.87878]
[1776864787308,63.39,78394.49,0.0,-0.99085,1e-05,0.88705]
[1776864788316,63.39,78386.28,0.0,-0.99094,1e-05,0.87945]
[1776864789323,63.39,78387.81,0.0,-0.99092,1e-05,0.88086]
[1776864794360,63.39,78388.54,0.0,-0.99092,1e-05,0.88154]
[1776864796374,63.39,78412.11,0.0,-0.99066,1e-05,0.90355]
[1776864797382,63.39,78419.9,0.0,-0.99057,1e-05,0.91092]
[1776864798390,63.39,78420.82,0.0,-0.99056,1e-05,0.91179]
[1776864800403,63.39,78434.87,0.0,-0.99041,1e-05,0.92522]
[1776864801408,63.39,78429.22,0.0,-0.99047,1e-05,0.9198]
[1776864802418,63.39,78433.41,0.0,-0.99042,1e-05,0.92382]
[1776864803436,63.39,78447.62,0.0,-0.99026,1e-05,0.93754]
[1776864804433,63.39,78461.95,0.0,-0.9901,1e-05,0.95155]
[1776864805441,63.39,78465.66,0.0,-0.99005,1e-05,0.95521]
[1776864806446,63.39,78471.12,0.0,-0.98999,1e-05,0.96061]
[1776864807453,63.39,78488.66,0.0,-0.98978,1e-05,0.97812]
[1776864808463,63.39,78497.56,0.0,-0.98968,1e-05,0.9871]
[1776864809475,63.39,78496.14,0.0,-0.98969,1e-05,0.98566]
[1776864810490,63.39,78480.16,0.0,-0.98988,1e-05,0.9696]
[1776864811500,63.39,78455.67,0.0,-0.9902,1e-05,0.94261]
[1776864815534,63.39,78436.89,0.0,-0.99041,1e-05,0.92442]
[1776864819561,63.39,78442.38,0.0,-0.99035,1e-05,0.92971]
[1776864820569,63.39,78452.58,0.0,-0.99023,1e-05,0.9396]
[1776864822582,63.39,78442.52,0.0,-0.99035,1e-05,0.92985]
[1776864823589,63.39,78433.23,0.0,-0.99045,1e-05,0.92091]
[1776864825604,63.39,78441.7,0.0,-0.99036,1e-05,0.92905]
[1776864828074,63.39,78474.48,0.0,-0.98998,1e-05,0.96113]
[1776864828624,63.39,78474.48,0.0,-0.98998,1e-05,0.96113]
[1776864832653,63.39,78466.78,0.0,-0.99007,1e-05,0.95351]
[1776864834666,63.39,78461.71,0.0,-0.99013,1e-05,0.94853]
[1776864835675,63.39,78470.74,0.0,-0.99002,1e-05,0.95742]
[1776864836681,63.39,78477.26,0.0,-0.98995,1e-05,0.96389]
[1776864839704,63.39,78490.78,0.0,-0.98979,1e-05,0.9774]
[1776864840720,63.39,78507.22,0.0,-0.98959,1e-05,0.99404]
[1776864844747,63.39,78494.33,0.0,-0.98975,1e-05,0.98098]
[1776864848215,63.39,78503.02,0.0,-0.98964,1e-05,0.98977]
[1776864850790,63.39,78517.66,0.0,-0.98946,1e-05,1.00473]
[1776864852814,63.39,78524.27,0.0,-0.98938,1e-05,1.01154]
[1776864853820,63.39,78511.04,0.0,-0.98954,1e-05,0.99794]
[1776864854823,63.39,78524.15,0.0,-0.98938,1e-05,1.01142]
[1776864856840,63.39,78516.92,0.0,-0.98947,1e-05,1.00397]
[1776864858284,63.39,78502.44,0.0,-0.98965,1e-05,0.98918]
[1776864861877,63.39,78493.19,0.0,-0.98976,1e-05,0.97983]
[1776864862880,63.39,78475.77,0.0,-0.98996,1e-05,0.96241]
[1776864863887,63.39,78454.72,0.0,-0.99021,1e-05,0.94169]
[1776864866909,63.39,78449.79,0.0,-0.99027,1e-05,0.93689]
[1776864868354,63.39,78424.69,0.0,-0.99055,1e-05,0.91276]
[1776864870936,63.39,78416.94,0.0,-0.99063,1e-05,0.90541]
[1776864871944,63.39,78408.76,0.0,-0.99075,1e-05,0.89502]
[1776864872951,63.39,78414.11,0.0,-0.99069,1e-05,0.90005]
[1776864873957,63.39,78422.11,0.0,-0.9906,1e-05,0.9076]
[1776864874965,63.39,78415.21,0.0,-0.99068,1e-05,0.90108]
[1776864875970,63.39,78409.07,0.0,-0.99075,1e-05,0.89531]
[1776864876978,63.39,78391.92,0.0,-0.99093,1e-05,0.87937]
[1776864878424,63.39,78390.38,0.0,-0.99095,1e-05,0.87794]
[1776864884033,63.39,78380.19,0.0,-0.99106,1e-05,0.86859]
[1776864885041,63.39,78382.25,0.0,-0.99104,1e-05,0.87047]
[1776864888495,63.39,78376.34,0.0,-0.9911,1e-05,0.86508]
[1776864890074,63.39,78381.38,0.0,-0.99105,1e-05,0.86968]
[1776864891083,63.39,78387.68,0.0,-0.99098,1e-05,0.87546]
[1776864892087,63.39,78397.23,0.0,-0.99088,1e-05,0.88428]
[1776864893095,63.39,78393.2,0.0,-0.99092,1e-05,0.88055]
[1776864895111,63.39,78400.09,0.0,-0.99084,1e-05,0.88693]
[1776864896124,63.39,78397.77,0.0,-0.99087,1e-05,0.88478]
[1776864897133,63.39,78408.39,0.0,-0.99075,1e-05,0.89468]
[1776864898570,63.39,78436.93,0.0,-0.99044,1e-05,0.92172]
[1776864900148,63.39,78439.17,0.0,-0.99041,1e-05,0.92387]
[1776864902183,63.39,78424.19,0.0,-0.99058,1e-05,0.90957]
[1776864903170,63.39,78428.28,0.0,-0.99054,1e-05,0.91346]
[1776864905183,63.39,78430.86,0.0,-0.99051,1e-05,0.91592]
[1776864907240,63.39,78418.64,0.0,-0.99064,1e-05,0.90432]
[1776864908641,63.39,78428.02,0.0,-0.99054,1e-05,0.91321]
[1776864910221,63.39,78423.99,0.0,-0.99058,1e-05,0.90938]
[1776864911227,63.39,78430.65,0.0,-0.99051,1e-05,0.91572]
[1776864912234,63.39,78432.36,0.0,-0.99049,1e-05,0.91735]
[1776864914247,63.39,78432.08,0.0,-0.99049,1e-05,0.91708]
[1776864915256,63.39,78422.26,0.0,-0.9906,1e-05,0.90774]
[1776864916283,63.39,78428.95,0.0,-0.99053,1e-05,0.9141]
[1776864917270,63.39,78407.62,0.0,-0.99076,1e-05,0.89396]
[1776864918276,63.39,78397.75,0.0,-0.99087,1e-05,0.88476]
[1776864919285,63.39,78396.94,0.0,-0.99088,1e-05,0.88401]
[1776864920289,63.39,78411.99,0.0,-0.99072,1e-05,0.89805]
[1776864921297,63.39,78416.28,0.0,-0.99067,1e-05,0.90209]
[1776864922305,63.39,78422.0,0.0,-0.9906,1e-05,0.90749]
[1776864923313,63.39,78423.87,0.0,-0.99058,1e-05,0.90927]
[1776864924325,63.39,78416.79,0.0,-0.99066,1e-05,0.90257]
[1776864925327,63.39,78412.6,0.0,-0.99071,1e-05,0.89863]
[1776864926339,63.39,78401.16,0.0,-0.99083,1e-05,0.88793]
[1776864929355,63.39,78385.74,0.0,-0.991,1e-05,0.87368]
[1776864931370,63.39,78374.6,0.0,-0.99114,1e-05,0.86088]
[1776864932376,63.39,78367.28,0.0,-0.99122,1e-05,0.85426]
[1776864936407,63.39,78360.48,0.0,-0.99129,1e-05,0.84814]
[1776864937428,63.39,78352.31,0.0,-0.99138,1e-05,0.84084]
[1776864938422,63.39,78342.16,0.0,-0.99148,1e-05,0.83184]
[1776864939426,63.39,78334.18,0.0,-0.99156,1e-05,0.82483]
[1776864940435,63.39,78338.79,0.0,-0.99151,1e-05,0.82887]
[1776864941440,63.39,78348.88,0.0,-0.99141,1e-05,0.83779]
[1776864943454,63.39,78331.8,0.0,-0.99158,1e-05,0.82274]
[1776864948501,63.39,78342.53,0.0,-0.99148,1e-05,0.83217]
[1776864949507,63.39,78345.04,0.0,-0.99145,1e-05,0.83439]
[1776864950515,63.39,78335.74,0.0,-0.99154,1e-05,0.82619]
[1776864951521,63.39,78324.94,0.0,-0.99165,1e-05,0.81676]
[1776864952528,63.39,78323.87,0.0,-0.99166,1e-05,0.81583]
[1776864957564,63.39,78321.27,0.0,-0.99169,1e-05,0.81357]
[1776864959578,63.39,78314.7,0.0,-0.99175,1e-05,0.80789]
[1776864960584,63.39,78315.67,0.0,-0.99175,1e-05,0.80873]
[1776864965627,63.39,78316.62,0.0,-0.99174,1e-05,0.80955]
[1776864966635,63.39,78321.63,0.0,-0.99169,1e-05,0.81388]
[1776864967645,63.39,78330.17,0.0,-0.9916,1e-05,0.82132]
[1776864968649,63.39,78326.71,0.0,-0.99164,1e-05,0.8183]
[1776864970661,63.39,78318.51,0.0,-0.99172,1e-05,0.81118]
[1776864971668,63.39,78317.07,0.0,-0.99173,1e-05,0.80994]
[1776864976706,63.39,78314.64,0.0,-0.99176,1e-05,0.80784]
[1776864979738,63.39,78328.01,0.0,-0.99162,1e-05,0.81943]
[1776864980739,63.39,78343.06,0.0,-0.99147,1e-05,0.83264]
[1776864981744,63.39,78348.87,0.0,-0.99141,1e-05,0.83778]
[1776864982758,63.39,78336.6,0.0,-0.99154,1e-05,0.82695]
[1776864983766,63.39,78337.93,0.0,-0.99152,1e-05,0.82812]
[1776864988796,63.39,78333.24,0.0,-0.99157,1e-05,0.824]
[1776864989805,63.39,78330.03,0.0,-0.9916,1e-05,0.82119]
[1776864990811,63.39,78324.04,0.0,-0.99166,1e-05,0.81598]
[1776864991816,63.39,78328.35,0.0,-0.99164,1e-05,0.81721]
[1776864992822,63.39,78341.68,0.0,-0.99151,1e-05,0.82888]
[1776864993827,63.39,78345.58,0.0,-0.99147,1e-05,0.83232]
[1776864995847,63.39,78346.99,0.0,-0.99146,1e-05,0.83356]
[1776864997861,63.39,78353.98,0.0,-0.99138,1e-05,0.83976]
[1776865002896,63.39,78353.44,0.0,-0.99139,1e-05,0.83928]
[1776865004910,63.39,78350.61,0.0,-0.99142,1e-05,0.83677]
[1776865007934,63.39,78350.21,0.0,-0.99142,1e-05,0.83641]
[1776865009394,63.39,78320.89,0.0,-0.99172,1e-05,0.81074]
[1776865010954,63.39,78318.41,0.0,-0.99174,1e-05,0.8086]
[1776865014986,63.39,78324.1,0.0,-0.99169,1e-05,0.81352]
[1776865019464,63.39,78318.38,0.0,-0.99174,1e-05,0.80857]
[1776865022036,63.39,78303.77,0.0,-0.99189,1e-05,0.79605]
[1776865023045,63.39,78303.2,0.0,-0.99189,1e-05,0.79556]
[1776865025061,63.39,78292.61,0.0,-0.992,1e-05,0.78659]
[1776865026064,63.39,78283.81,0.0,-0.99208,1e-05,0.77919]
[1776865027071,63.39,78284.8,0.0,-0.99207,1e-05,0.78002]
[1776865029536,63.39,78286.05,0.0,-0.99206,1e-05,0.78107]
[1776865033116,63.39,78290.37,0.0,-0.99202,1e-05,0.7847]
[1776865034120,63.39,78294.39,0.0,-0.99198,1e-05,0.78809]
[1776865037152,63.39,78303.07,0.0,-0.99189,1e-05,0.79545]
[1776865038148,63.39,78305.88,0.0,-0.99187,1e-05,0.79784]
[1776865039608,63.39,78317.79,0.0,-0.99175,1e-05,0.80806]
[1776865044190,63.39,78327.59,0.0,-0.99165,1e-05,0.81655]
[1776865045200,63.39,78328.81,0.0,-0.99164,1e-05,0.81761]
[1776865048219,63.39,78346.97,0.0,-0.99146,1e-05,0.83354]
[1776865049688,63.39,78359.63,0.0,-0.99133,1e-05,0.8448]
[1776865051262,63.39,78365.22,0.0,-0.99129,1e-05,0.84723]
[1776865052247,63.39,78381.96,0.0,-0.99112,1e-05,0.86234]
[1776865053254,63.39,78392.1,0.0,-0.99101,1e-05,0.87161]
[1776865054261,63.39,78396.29,0.0,-0.99097,1e-05,0.87546]
[1776865056275,63.39,78398.86,0.0,-0.99094,1e-05,0.87783]
[1776865059753,63.39,78393.7,0.0,-0.99099,1e-05,0.87308]
[1776865063329,63.39,78404.82,0.0,-0.99087,1e-05,0.88334]
[1776865064331,63.39,78424.7,0.0,-0.99066,1e-05,0.90194]
[1776865065339,63.39,78419.12,0.0,-0.99072,1e-05,0.89669]
[1776865066345,63.39,78419.12,0.0,-0.99072,1e-05,0.89669]
[1776865068361,63.39,78413.73,0.0,-0.99078,1e-05,0.89164]
[1776865072387,63.39,78421.66,0.0,-0.99069,1e-05,0.89907]
[1776865073394,63.39,78438.09,0.0,-0.99051,1e-05,0.91464]
[1776865074401,63.39,78446.13,0.0,-0.99042,1e-05,0.92234]
[1776865076418,63.39,78459.46,0.0,-0.99027,1e-05,0.93521]
[1776865077425,63.39,78459.06,0.0,-0.99027,1e-05,0.93483]
[1776865078441,63.39,78466.27,0.0,-0.99019,1e-05,0.94185]
[1776865081454,63.39,78469.12,0.0,-0.99016,1e-05,0.94464]
[1776865082459,63.39,78480.98,0.0,-0.99002,1e-05,0.95631]
[1776865083468,63.39,78486.45,0.0,-0.98995,1e-05,0.96173]
[1776865084483,63.39,78490.05,0.0,-0.98991,1e-05,0.96532]
[1776865087502,63.39,78475.67,0.0,-0.99008,1e-05,0.95107]
[1776865088506,63.39,78472.9,0.0,-0.99011,1e-05,0.94835]
[1776865090543,63.39,78446.25,0.0,-0.99042,1e-05,0.92245]
[1776865091533,63.39,78452.74,0.0,-0.99034,1e-05,0.92871]
[1776865092537,63.39,78467.39,0.0,-0.99018,1e-05,0.94294]
[1776865093549,63.39,78474.25,0.0,-0.9901,1e-05,0.94967]
[1776865094553,63.39,78457.19,0.0,-0.99029,1e-05,0.93301]
[1776865095560,63.39,78451.1,0.0,-0.99036,1e-05,0.92712]
[1776865096566,63.39,78450.89,0.0,-0.99036,1e-05,0.92692]
[1776865098580,63.39,78443.8,0.0,-0.99044,1e-05,0.9201]
[1776865099587,63.39,78435.76,0.0,-0.99053,1e-05,0.91242]
[1776865100594,63.39,78437.29,0.0,-0.99052,1e-05,0.91388]
[1776865102608,63.39,78417.57,0.0,-0.99073,1e-05,0.89523]
[1776865103616,63.39,78406.87,0.0,-0.99085,1e-05,0.88524]
[1776865104622,63.39,78407.33,0.0,-0.99085,1e-05,0.88567]
[1776865106636,63.39,78401.18,0.0,-0.99091,1e-05,0.87997]
[1776865107642,63.39,78412.32,0.0,-0.99079,1e-05,0.89032]
[1776865108650,63.39,78414.68,0.0,-0.99077,1e-05,0.89252]
[1776865110670,63.39,78417.33,0.0,-0.99074,1e-05,0.89501]
[1776865111671,63.39,78430.83,0.0,-0.99062,1e-05,0.90502]
[1776865112690,63.39,78436.86,0.0,-0.99055,1e-05,0.91074]
[1776865113689,63.39,78415.87,0.0,-0.99078,1e-05,0.89096]
[1776865114696,63.39,78400.45,0.0,-0.99095,1e-05,0.87664]
[1776865115702,63.39,78392.58,0.0,-0.99103,1e-05,0.86941]
[1776865116710,63.39,78392.84,0.0,-0.99103,1e-05,0.86965]
[1776865118724,63.39,78366.65,0.0,-0.9913,1e-05,0.84592]
[1776865119735,63.39,78368.77,0.0,-0.99128,1e-05,0.84782]
[1776865120747,63.39,78378.71,0.0,-0.99118,1e-05,0.85678]
[1776865121754,63.39,78391.26,0.0,-0.99105,1e-05,0.8682]
[1776865122761,63.39,78395.23,0.0,-0.991,1e-05,0.87184]
[1776865126789,63.39,78402.08,0.0,-0.99093,1e-05,0.87815]
[1776865127796,63.39,78401.09,0.0,-0.99094,1e-05,0.87723]
[1776865129810,63.39,78411.67,0.0,-0.99083,1e-05,0.88704]
[1776865134855,63.39,78407.28,0.0,-0.99087,1e-05,0.88296]
[1776865135863,63.39,78406.78,0.0,-0.99088,1e-05,0.8825]
[1776865140897,63.39,78412.59,0.0,-0.99082,1e-05,0.8879]
[1776865141913,63.39,78415.77,0.0,-0.99078,1e-05,0.89086]
[1776865142911,63.39,78423.14,0.0,-0.9907,1e-05,0.89777]
[1776865143918,63.39,78440.9,0.0,-0.9905,1e-05,0.91459]
[1776865144925,63.39,78447.41,0.0,-0.99043,1e-05,0.92082]
[1776865145932,63.39,78448.9,0.0,-0.99041,1e-05,0.92226]
[1776865148953,63.39,78438.81,0.0,-0.99053,1e-05,0.9126]
[1776865149966,63.39,78439.93,0.0,-0.99051,1e-05,0.91367]
[1776865150968,63.39,78445.97,0.0,-0.99045,1e-05,0.91944]
[1776865151975,63.39,78436.19,0.0,-0.99056,1e-05,0.91011]
[1776865152981,63.39,78438.46,0.0,-0.99053,1e-05,0.91227]
[1776865156003,63.39,78435.62,0.0,-0.99056,1e-05,0.90957]
[1776865157008,63.39,78435.67,0.0,-0.99056,1e-05,0.90961]
[1776865159024,63.39,78440.86,0.0,-0.9905,1e-05,0.91456]
[1776865160664,63.39,78442.93,0.0,-0.99048,1e-05,0.91653]
[1776865163050,63.39,78448.44,0.0,-0.99042,1e-05,0.92181]
[1776865164058,63.39,78442.45,0.0,-0.99049,1e-05,0.91607]
[1776865165065,63.39,78447.18,0.0,-0.99043,1e-05,0.9206]
[1776865167081,63.39,78464.29,0.0,-0.99024,1e-05,0.93714]
[1776865168086,63.39,78472.48,0.0,-0.99014,1e-05,0.94514]
[1776865169096,63.39,78468.62,0.0,-0.99019,1e-05,0.94136]
[1776865170736,63.39,78449.17,0.0,-0.99041,1e-05,0.92251]
[1776865172115,63.39,78450.95,0.0,-0.99042,1e-05,0.92148]
[1776865176142,63.39,78440.9,0.0,-0.99053,1e-05,0.91187]
[1776865179164,63.39,78446.16,0.0,-0.99047,1e-05,0.91689]
[1776865180806,63.39,78461.74,0.0,-0.9903,1e-05,0.93189]
[1776865182183,63.39,78464.08,0.0,-0.99027,1e-05,0.93416]
[1776865187219,63.39,78460.13,0.0,-0.99031,1e-05,0.93033]
[1776865190879,63.39,78434.98,0.0,-0.9906,1e-05,0.90624]
[1776865191248,63.39,78434.98,0.0,-0.9906,1e-05,0.90624]
[1776865195275,63.39,78451.13,0.0,-0.99042,1e-05,0.92165]
[1776865197289,63.39,78443.87,0.0,-0.9905,1e-05,0.9147]
[1776865199304,63.39,78449.76,0.0,-0.99043,1e-05,0.92034]
[1776865200948,63.39,78446.62,0.0,-0.99047,1e-05,0.91733]
[1776865202324,63.39,78452.07,0.0,-0.99041,1e-05,0.92256]
[1776865205345,63.39,78443.79,0.0,-0.9905,1e-05,0.91462]
[1776865206352,63.39,78428.94,0.0,-0.99066,1e-05,0.90053]
[1776865207360,63.39,78438.21,0.0,-0.99056,1e-05,0.90931]
[1776865208366,63.39,78455.81,0.0,-0.99036,1e-05,0.92616]
[1776865211028,63.39,78467.46,0.0,-0.99023,1e-05,0.93745]
[1776865211397,63.39,78467.46,0.0,-0.99023,1e-05,0.93745]
[1776865212398,63.39,78475.02,0.0,-0.99014,1e-05,0.94484]
[1776865213404,63.39,78490.99,0.0,-0.98996,1e-05,0.96059]
[1776865214412,63.39,78485.14,0.0,-0.99003,1e-05,0.9548]
[1776865216437,63.39,78476.47,0.0,-0.99013,1e-05,0.94626]
[1776865218450,63.39,78471.47,0.0,-0.99018,1e-05,0.94136]
[1776865219460,63.39,78453.02,0.0,-0.9904,1e-05,0.92347]
[1776865221102,63.39,78453.99,0.0,-0.99038,1e-05,0.9244]
[1776865223484,63.39,78464.51,0.0,-0.99026,1e-05,0.93458]
[1776865224492,63.39,78467.91,0.0,-0.99023,1e-05,0.93789]
[1776865226509,63.39,78466.06,0.0,-0.99025,1e-05,0.93609]
[1776865228524,63.39,78463.12,0.0,-0.99028,1e-05,0.93323]
[1776865229528,63.39,78443.06,0.0,-0.99051,1e-05,0.91393]
[1776865230534,63.39,78447.47,0.0,-0.99046,1e-05,0.91814]
[1776865231541,63.39,78441.05,0.0,-0.99056,1e-05,0.90929]
[1776865232548,63.39,78438.94,0.0,-0.99058,1e-05,0.90728]
[1776865233562,63.39,78444.68,0.0,-0.99052,1e-05,0.91274]
[1776865234562,63.39,78442.34,0.0,-0.99054,1e-05,0.91051]
[1776865235569,63.39,78432.35,0.0,-0.99065,1e-05,0.90105]
[1776865236576,63.39,78424.09,0.0,-0.99074,1e-05,0.89328]
[1776865237583,63.39,78423.32,0.0,-0.99075,1e-05,0.89256]
[1776865239597,63.39,78429.39,0.0,-0.99069,1e-05,0.89826]
[1776865241612,63.39,78422.37,0.0,-0.99076,1e-05,0.89167]
[1776865242618,63.39,78428.69,0.0,-0.99069,1e-05,0.8976]
[1776865243629,63.39,78435.71,0.0,-0.99062,1e-05,0.90422]
[1776865244634,63.39,78443.26,0.0,-0.99053,1e-05,0.91139]
[1776865245639,63.39,78447.72,0.0,-0.99048,1e-05,0.91564]
[1776865247654,63.39,78456.93,0.0,-0.99038,1e-05,0.92448]
[1776865248660,63.39,78460.44,0.0,-0.99034,1e-05,0.92787]
[1776865249667,63.39,78468.79,0.0,-0.99024,1e-05,0.93597]
[1776865250676,63.39,78470.98,0.0,-0.99022,1e-05,0.9381]
[1776865255709,63.39,78473.09,0.0,-0.99019,1e-05,0.94016]
[1776865260747,63.39,78478.28,0.0,-0.99013,1e-05,0.94524]
[1776865261753,63.39,78475.38,0.0,-0.99017,1e-05,0.9424]
[1776865262760,63.39,78468.86,0.0,-0.99024,1e-05,0.93603]
[1776865263766,63.39,78467.48,0.0,-0.99026,1e-05,0.93469]
[1776865268816,63.39,78474.54,0.0,-0.99018,1e-05,0.94157]
[1776865269809,63.39,78497.67,0.0,-0.98991,1e-05,0.96441]
[1776865270819,63.39,78504.36,0.0,-0.98983,1e-05,0.9711]
[1776865271823,63.39,78507.62,0.0,-0.98979,1e-05,0.97437]
[1776865275861,63.39,78501.95,0.0,-0.98986,1e-05,0.96869]
[1776865276863,63.39,78487.9,0.0,-0.99002,1e-05,0.95471]
[1776865277871,63.39,78481.25,0.0,-0.9901,1e-05,0.94815]
[1776865278881,63.39,78476.34,0.0,-0.99016,1e-05,0.94334]
[1776865280894,63.39,78466.91,0.0,-0.99026,1e-05,0.93414]
[1776865281898,63.39,78469.3,0.0,-0.99024,1e-05,0.93646]
[1776865282929,63.39,78482.01,0.0,-0.99009,1e-05,0.9489]
[1776865283942,63.39,78504.65,0.0,-0.98982,1e-05,0.97139]
[1776865284939,63.39,78520.96,0.0,-0.98963,1e-05,0.98786]
[1776865285961,63.39,78554.35,0.0,-0.98922,1e-05,1.02226]
[1776865286971,63.39,78577.63,0.0,-0.98892,1e-05,1.04682]
[1776865287966,63.39,78563.06,0.0,-0.98911,1e-05,1.0314]
[1776865288994,63.39,78545.6,0.0,-0.98933,1e-05,1.01316]
[1776865289988,63.39,78530.66,0.0,-0.98951,1e-05,0.99775]
[1776865290992,63.39,78533.68,0.0,-0.98947,1e-05,1.00085]
[1776865291998,63.39,78546.02,0.0,-0.98935,1e-05,1.01066]
[1776865293006,63.39,78547.54,0.0,-0.98933,1e-05,1.01223]
[1776865295027,63.39,78528.21,0.0,-0.98957,1e-05,0.99235]
[1776865296037,63.39,78506.54,0.0,-0.98983,1e-05,0.97043]
[1776865297042,63.39,78511.79,0.0,-0.98977,1e-05,0.97571]
[1776865299056,63.39,78532.68,0.0,-0.98952,1e-05,0.99692]
[1776865300070,63.39,78545.93,0.0,-0.98935,1e-05,1.01057]
[1776865305097,63.39,78554.11,0.0,-0.98925,1e-05,1.01906]
[1776865306105,63.39,78541.34,0.0,-0.98941,1e-05,1.00582]
[1776865308119,63.39,78548.5,0.0,-0.98932,1e-05,1.01323]
[1776865309138,63.39,78554.54,0.0,-0.98925,1e-05,1.01951]
[1776865312155,63.39,78543.67,0.0,-0.98938,1e-05,1.00823]
[1776865313156,63.39,78537.16,0.0,-0.98946,1e-05,1.00152]
[1776865315170,63.39,78544.04,0.0,-0.98938,1e-05,1.00861]
[1776865316183,63.39,78557.24,0.0,-0.98921,1e-05,1.02233]
[1776865318209,63.39,78568.68,0.0,-0.98907,1e-05,1.03434]
[1776865319234,63.39,78561.54,0.0,-0.98916,1e-05,1.02683]
[1776865320224,63.39,78555.92,0.0,-0.98923,1e-05,1.02095]
[1776865321226,63.39,78551.59,0.0,-0.98928,1e-05,1.01644]
[1776865324254,63.39,78544.97,0.0,-0.98937,1e-05,1.00957]
[1776865325264,63.39,78556.95,0.0,-0.98922,1e-05,1.02203]
[1776865326273,63.39,78567.55,0.0,-0.98908,1e-05,1.03315]
[1776865327276,63.39,78569.78,0.0,-0.98905,1e-05,1.03551]
[1776865330296,63.39,78576.02,0.0,-0.98898,1e-05,1.04211]
[1776865333320,63.39,78572.85,0.0,-0.98902,1e-05,1.03875]
[1776865334326,63.39,78581.96,0.0,-0.9889,1e-05,1.04843]
[1776865335357,63.39,78591.3,0.0,-0.98878,1e-05,1.05843]
[1776865336524,63.39,78606.07,0.0,-0.98859,1e-05,1.0744]
[1776865337389,63.39,78612.83,0.0,-0.9885,1e-05,1.08177]
[1776865338401,63.39,78627.66,0.0,-0.9883,1e-05,1.09808]
[1776865340493,63.39,78620.52,0.0,-0.9884,1e-05,1.09021]
[1776865342067,63.39,78600.22,0.0,-0.98866,1e-05,1.06805]
[1776865342431,63.39,78600.22,0.0,-0.98866,1e-05,1.06805]
[1776865347466,63.39,78600.14,0.0,-0.98866,1e-05,1.06796]
[1776865352135,63.39,78593.89,0.0,-0.98878,1e-05,1.05819]
[1776865357545,63.39,78590.02,0.0,-0.98883,1e-05,1.05403]
[1776865359561,63.39,78582.92,0.0,-0.98892,1e-05,1.04645]
[1776865360570,63.39,78567.85,0.0,-0.98911,1e-05,1.03049]
[1776865362207,63.39,78557.27,0.0,-0.98924,1e-05,1.01941]
[1776865364601,63.39,78564.95,0.0,-0.98915,1e-05,1.02745]
[1776865365606,63.39,78574.03,0.0,-0.98903,1e-05,1.03701]
[1776865366614,63.39,78583.95,0.0,-0.9889,1e-05,1.04755]
[1776865369636,63.39,78593.15,0.0,-0.98879,1e-05,1.05739]
[1776865372277,63.39,78587.77,0.0,-0.98886,1e-05,1.05163]
[1776865374670,63.39,78579.76,0.0,-0.98896,1e-05,1.04309]
[1776865376685,63.39,78589.3,0.0,-0.98884,1e-05,1.05326]
[1776865381728,63.39,78583.41,0.0,-0.98891,1e-05,1.04697]
[1776865383740,63.39,78575.68,0.0,-0.98901,1e-05,1.03876]
[1776865384746,63.39,78581.17,0.0,-0.98894,1e-05,1.04459]
[1776865386760,63.39,78569.51,0.0,-0.98909,1e-05,1.03224]
[1776865387766,63.39,78561.61,0.0,-0.98919,1e-05,1.02394]
[1776865391800,63.39,78573.47,0.0,-0.98904,1e-05,1.03642]
[1776865395822,63.39,78578.83,0.0,-0.98897,1e-05,1.0421]
[1776865397837,63.39,78569.22,0.0,-0.98909,1e-05,1.03194]
[1776865398844,63.39,78575.35,0.0,-0.98901,1e-05,1.03841]
[1776865399852,63.39,78574.25,0.0,-0.98903,1e-05,1.03725]
[1776865401865,63.39,78581.31,0.0,-0.98894,1e-05,1.04473]
[1776865402876,63.39,78580.27,0.0,-0.98895,1e-05,1.04363]
[1776865405893,63.39,78574.98,0.0,-0.98902,1e-05,1.03802]
[1776865406903,63.39,78565.2,0.0,-0.98914,1e-05,1.02771]
[1776865407911,63.39,78556.57,0.0,-0.98925,1e-05,1.01868]
[1776865408914,63.39,78544.2,0.0,-0.9894,1e-05,1.00585]
[1776865409921,63.39,78542.22,0.0,-0.98943,1e-05,1.00381]
[1776865411935,63.39,78537.18,0.0,-0.98952,1e-05,0.99572]
[1776865414955,63.39,78542.27,0.0,-0.98946,1e-05,1.00094]
[1776865416971,63.39,78546.84,0.0,-0.9894,1e-05,1.00565]
[1776865417977,63.39,78553.83,0.0,-0.98932,1e-05,1.01288]
[1776865418985,63.39,78560.85,0.0,-0.98923,1e-05,1.02019]
[1776865419991,63.39,78565.66,0.0,-0.98917,1e-05,1.02523]
[1776865422005,63.39,78570.78,0.0,-0.9891,1e-05,1.0306]
[1776865425027,63.39,78576.85,0.0,-0.98903,1e-05,1.03701]
[1776865426034,63.39,78582.31,0.0,-0.98896,1e-05,1.0428]
[1776865427044,63.39,78584.25,0.0,-0.98893,1e-05,1.04486]
[1776865430061,63.39,78594.89,0.0,-0.98879,1e-05,1.05623]
[1776865431069,63.39,78608.41,0.0,-0.98862,1e-05,1.07083]
[1776865432075,63.39,78605.77,0.0,-0.98865,1e-05,1.06797]
[1776865433081,63.39,78600.03,0.0,-0.98873,1e-05,1.06176]
[1776865434089,63.39,78595.27,0.0,-0.98879,1e-05,1.05664]
[1776865435097,63.39,78596.5,0.0,-0.98877,1e-05,1.05796]
[1776865437111,63.39,78589.47,0.0,-0.98886,1e-05,1.05043]
[1776865439127,63.39,78588.97,0.0,-0.98887,1e-05,1.04989]
[1776865442146,63.39,78582.97,0.0,-0.98895,1e-05,1.0435]
[1776865443153,63.39,78571.61,0.0,-0.98909,1e-05,1.03148]
[1776865444161,63.39,78567.87,0.0,-0.98914,1e-05,1.02754]
[1776865447181,63.39,78563.16,0.0,-0.9892,1e-05,1.02261]
[1776865450204,63.39,78569.66,0.0,-0.98912,1e-05,1.02942]
[1776865451211,63.39,78575.38,0.0,-0.98904,1e-05,1.03545]
[1776865452217,63.39,78578.91,0.0,-0.989,1e-05,1.03919]
[1776865454232,63.39,78585.51,0.0,-0.98892,1e-05,1.0462]
[1776865455238,63.39,78584.11,0.0,-0.98893,1e-05,1.04471]
[1776865457252,63.39,78579.17,0.0,-0.989,1e-05,1.03947]
[1776865459266,63.39,78584.38,0.0,-0.98893,1e-05,1.045]
[1776865464312,63.39,78581.39,0.0,-0.98897,1e-05,1.04182]
[1776865467324,63.39,78586.41,0.0,-0.9889,1e-05,1.04716]
[1776865472360,63.39,78593.5,0.0,-0.98884,1e-05,1.05172]
[1776865473367,63.39,78601.1,0.0,-0.98875,1e-05,1.05988]
[1776865476390,63.39,78594.57,0.0,-0.98883,1e-05,1.05287]
[1776865477395,63.39,78588.57,0.0,-0.98891,1e-05,1.04646]
[1776865481454,63.39,78593.68,0.0,-0.98884,1e-05,1.05191]
[1776865486488,63.39,78581.67,0.0,-0.989,1e-05,1.03912]
[1776865490524,63.39,78585.89,0.0,-0.98894,1e-05,1.0436]
[1776865495556,63.39,78590.37,0.0,-0.98888,1e-05,1.04838]
[1776865496565,63.39,78597.94,0.0,-0.98879,1e-05,1.05648]
[1776865498580,63.39,78603.85,0.0,-0.98871,1e-05,1.06285]
[1776865501602,63.39,78597.68,0.0,-0.98879,1e-05,1.0562]
[1776865503214,63.39,78596.74,0.0,-0.9888,1e-05,1.05519]
[1776865504626,63.39,78598.02,0.0,-0.98879,1e-05,1.05657]
[1776865506650,63.39,78614.48,0.0,-0.98857,1e-05,1.07437]
[1776865507653,63.39,78622.78,0.0,-0.98846,1e-05,1.08343]
[1776865508659,63.39,78624.43,0.0,-0.98844,1e-05,1.08524]
[1776865509663,63.39,78629.51,0.0,-0.98837,1e-05,1.09083]
[1776865510667,63.39,78628.81,0.0,-0.98838,1e-05,1.09006]
[1776865513285,63.39,78620.51,0.0,-0.98849,1e-05,1.08095]
[1776865514695,63.39,78612.75,0.0,-0.98859,1e-05,1.07249]
[1776865516711,63.39,78625.2,0.0,-0.98843,1e-05,1.08609]
[1776865517717,63.39,78639.49,0.0,-0.98824,1e-05,1.10187]
[1776865523354,63.39,78619.43,0.0,-0.9885,1e-05,1.07977]
[1776865523763,63.39,78619.43,0.0,-0.9885,1e-05,1.07977]
[1776865524770,63.39,78614.4,0.0,-0.98857,1e-05,1.07428]
[1776865527795,63.39,78609.38,0.0,-0.98864,1e-05,1.06883]
[1776865531825,63.39,78599.87,0.0,-0.98879,1e-05,1.05553]
[1776865533450,63.39,78619.78,0.0,-0.98853,1e-05,1.07708]
[1776865534843,63.39,78620.16,0.0,-0.98853,1e-05,1.07749]
[1776865537865,63.39,78628.9,0.0,-0.98841,1e-05,1.08707]
[1776865538872,63.39,78632.81,0.0,-0.98836,1e-05,1.09137]
[1776865539878,63.39,78624.37,0.0,-0.98847,1e-05,1.0821]
[1776865540886,63.39,78625.93,0.0,-0.98845,1e-05,1.08381]
[1776865541897,63.39,78637.4,0.0,-0.9883,1e-05,1.09644]
[1776865543526,63.39,78639.05,0.0,-0.98827,1e-05,1.09827]
[1776865544915,63.39,78632.02,0.0,-0.98837,1e-05,1.0905]
[1776865545925,63.39,78623.85,0.0,-0.98848,1e-05,1.08153]
[1776865546932,63.39,78623.96,0.0,-0.98848,1e-05,1.08165]
[1776865548946,63.39,78638.25,0.0,-0.98829,1e-05,1.09738]
[1776865549953,63.39,78638.53,0.0,-0.98828,1e-05,1.09769]
[1776865552975,63.39,78655.24,0.0,-0.98806,1e-05,1.11633]
[1776865553992,63.39,78660.21,0.0,-0.98799,1e-05,1.12192]
[1776865554991,63.39,78643.32,0.0,-0.98822,1e-05,1.10301]
[1776865555997,63.39,78634.41,0.0,-0.98834,1e-05,1.09314]
[1776865557003,63.39,78635.59,0.0,-0.98832,1e-05,1.09444]
[1776865558012,63.39,78646.05,0.0,-0.98818,1e-05,1.10605]
[1776865559018,63.39,78644.3,0.0,-0.9882,1e-05,1.1041]
[1776865561051,63.39,78651.54,0.0,-0.98811,1e-05,1.11218]
[1776865562058,63.39,78656.22,0.0,-0.98804,1e-05,1.11743]
[1776865563066,63.39,78655.37,0.0,-0.98805,1e-05,1.11648]
[1776865564072,63.39,78638.83,0.0,-0.98828,1e-05,1.09803]
[1776865565079,63.39,78640.68,0.0,-0.98825,1e-05,1.10008]
[1776865566086,63.39,78647.55,0.0,-0.98816,1e-05,1.10772]
[1776865567094,63.39,78651.01,0.0,-0.98811,1e-05,1.11159]
[1776865569110,63.39,78658.3,0.0,-0.98801,1e-05,1.11977]
[1776865570113,63.39,78654.92,0.0,-0.98806,1e-05,1.11597]
[1776865572132,63.39,78651.89,0.0,-0.9881,1e-05,1.11257]
[1776865577163,63.39,78646.33,0.0,-0.98818,1e-05,1.10636]
[1776865578170,63.39,78642.18,0.0,-0.98823,1e-05,1.10174]
[1776865580184,63.39,78649.69,0.0,-0.98813,1e-05,1.11011]
[1776865584212,63.39,78656.05,0.0,-0.98804,1e-05,1.11724]
[1776865585221,63.39,78650.16,0.0,-0.98812,1e-05,1.11064]
[1776865586291,63.39,78642.73,0.0,-0.98823,1e-05,1.10235]
[1776865587266,63.39,78650.87,0.0,-0.98811,1e-05,1.11143]
[1776865588245,63.39,78665.38,0.0,-0.98792,1e-05,1.12776]
[1776865589262,63.39,78686.81,0.0,-0.98762,1e-05,1.15223]
[1776865590273,63.39,78720.12,0.0,-0.98714,1e-05,1.19109]
[1776865591281,63.39,78743.77,0.0,-0.98683,1e-05,1.21597]
[1776865592330,63.39,78726.69,0.0,-0.98708,1e-05,1.19558]
[1776865593353,63.39,78715.66,0.0,-0.98724,1e-05,1.18255]
[1776865594326,63.39,78692.84,0.0,-0.98757,1e-05,1.15596]
[1776865595330,63.39,78670.6,0.0,-0.98788,1e-05,1.13051]
[1776865596336,63.39,78678.41,0.0,-0.98777,1e-05,1.13939]
[1776865597344,63.39,78687.62,0.0,-0.98764,1e-05,1.14995]
[1776865598348,63.39,78689.0,0.0,-0.98762,1e-05,1.15153]
[1776865600362,63.39,78679.84,0.0,-0.98775,1e-05,1.14103]
[1776865601369,63.39,78661.69,0.0,-0.988,1e-05,1.12043]
[1776865602376,63.39,78655.33,0.0,-0.98809,1e-05,1.11329]
[1776865603389,63.39,78652.22,0.0,-0.98813,1e-05,1.10981]
[1776865605402,63.39,78671.41,0.0,-0.98787,1e-05,1.13142]
[1776865606413,63.39,78677.46,0.0,-0.98778,1e-05,1.13831]
[1776865607420,63.39,78680.87,0.0,-0.98773,1e-05,1.1422]
[1776865609440,63.39,78668.16,0.0,-0.98791,1e-05,1.12774]
[1776865610446,63.39,78664.82,0.0,-0.98796,1e-05,1.12396]
[1776865611451,63.39,78654.37,0.0,-0.9881,1e-05,1.11221]
[1776865612459,63.39,78653.48,0.0,-0.98811,1e-05,1.11121]
[1776865616486,63.39,78640.44,0.0,-0.98829,1e-05,1.0967]
[1776865617493,63.39,78635.29,0.0,-0.98836,1e-05,1.09101]
[1776865618501,63.39,78623.48,0.0,-0.98851,1e-05,1.07804]
[1776865619508,63.39,78623.84,0.0,-0.98851,1e-05,1.07844]
[1776865620515,63.39,78615.99,0.0,-0.98861,1e-05,1.06989]
[1776865621527,63.39,78618.53,0.0,-0.98858,1e-05,1.07265]
[1776865624542,63.39,78623.51,0.0,-0.98851,1e-05,1.07839]
[1776865627564,63.39,78629.31,0.0,-0.98843,1e-05,1.08504]
[1776865628572,63.4,78634.61,0.0,-0.98836,1e-05,1.09116]
[1776865632607,63.4,78643.25,0.0,-0.98823,1e-05,1.1013]
[1776865633610,63.41,78656.29,0.0,-0.98805,1e-05,1.11614]
[1776865634617,63.41,78656.55,0.0,-0.98804,1e-05,1.11669]
[1776865636632,63.41,78661.62,0.0,-0.98797,1e-05,1.12289]
[1776865639651,63.42,78672.34,0.0,-0.98781,1e-05,1.13576]
[1776865640660,63.42,78662.71,0.0,-0.98794,1e-05,1.12506]
[1776865641667,63.43,78660.82,0.0,-0.98797,1e-05,1.12317]
[1776865644308,63.43,78653.36,0.0,-0.98806,1e-05,1.11527]
[1776865644694,63.44,78653.73,0.0,-0.98805,1e-05,1.11595]
[1776865645701,63.44,78659.47,0.0,-0.98797,1e-05,1.12266]
[1776865646708,63.44,78661.74,0.0,-0.98794,1e-05,1.12547]
[1776865651744,63.45,78678.42,0.0,-0.98772,1e-05,1.14246]
[1776865652750,63.46,78689.88,0.0,-0.98756,1e-05,1.15583]
[1776865654381,63.46,78682.68,0.0,-0.98766,1e-05,1.14774]
[1776865655771,63.46,78684.13,0.0,-0.98763,1e-05,1.1498]
[1776865659799,63.47,78687.73,0.0,-0.98757,1e-05,1.15472]
[1776865661841,63.49,78710.72,0.0,-0.98722,1e-05,1.18352]
[1776865662832,63.5,78721.24,0.0,-0.98706,1e-05,1.19647]
[1776865664455,63.57,78704.55,0.0,-0.98722,1e-05,1.18313]
[1776865665851,63.62,78722.92,0.0,-0.98689,1e-05,1.21017]
[1776865666858,63.67,78730.5,0.0,-0.98671,1e-05,1.22411]
[1776865667865,63.69,78730.52,0.0,-0.9867,1e-05,1.2256]
[1776865671898,63.8,78713.99,0.0,-0.9868,1e-05,1.21664]
[1776865674525,63.85,78696.63,0.0,-0.987,1e-05,1.20099]
[1776865674923,63.86,78696.63,0.0,-0.987,1e-05,1.2011]
[1776865675927,63.86,78690.19,0.0,-0.98709,1e-05,1.1935]
[1776865676933,63.88,78681.5,0.0,-0.98718,1e-05,1.18585]
[1776865678947,63.89,78675.75,0.0,-0.98726,1e-05,1.17941]
[1776865683000,63.9,78657.53,0.0,-0.9875,1e-05,1.16008]
[1776865684598,63.91,78639.8,0.0,-0.98775,1e-05,1.14002]
[1776865684994,63.91,78639.8,0.0,-0.98775,1e-05,1.14002]
[1776865686000,63.91,78632.92,0.0,-0.98784,1e-05,1.13224]
[1776865687014,63.91,78627.72,0.0,-0.98791,1e-05,1.12639]
[1776865688047,63.91,78620.65,0.0,-0.98801,1e-05,1.11847]
[1776865689045,63.91,78613.65,0.0,-0.98811,1e-05,1.11068]
[1776865690048,63.91,78607.26,0.0,-0.98819,1e-05,1.1036]
[1776865695107,63.91,78604.7,0.0,-0.98823,1e-05,1.10077]
[1776865696136,63.91,78601.68,0.0,-0.98827,1e-05,1.09745]
[1776865700163,63.91,78601.91,0.0,-0.98826,1e-05,1.0977]
[1776865702178,63.91,78585.42,0.0,-0.98848,1e-05,1.07968]
[1776865703191,63.91,78553.96,0.0,-0.98889,1e-05,1.04595]
[1776865704748,63.91,78520.01,0.0,-0.98932,1e-05,1.0105]
[1776865705205,63.91,78520.01,0.0,-0.98932,1e-05,1.0105]
[1776865706211,63.91,78525.06,0.0,-0.98925,1e-05,1.01571]
[1776865707218,63.91,78518.02,0.0,-0.98934,1e-05,1.00846]
[1776865708230,63.91,78511.58,0.0,-0.98942,1e-05,1.00185]
[1776865709237,63.91,78513.69,0.0,-0.98939,1e-05,1.00401]
[1776865710243,63.91,78519.4,0.0,-0.98932,1e-05,1.00988]
[1776865711253,63.91,78521.35,0.0,-0.98933,1e-05,1.00894]
[1776865713266,63.91,78534.47,0.0,-0.98917,1e-05,1.02251]
[1776865716287,63.91,78541.84,0.0,-0.98907,1e-05,1.03019]
[1776865717293,63.91,78544.43,0.0,-0.98904,1e-05,1.03291]
[1776865718301,63.91,78551.02,0.0,-0.98896,1e-05,1.03983]
[1776865719307,63.91,78543.07,0.0,-0.98906,1e-05,1.03148]
[1776865724342,63.91,78536.97,0.0,-0.98914,1e-05,1.02511]
[1776865726356,63.91,78535.9,0.0,-0.98915,1e-05,1.024]
[1776865727363,63.91,78543.41,0.0,-0.98905,1e-05,1.03184]
[1776865728369,63.91,78551.73,0.0,-0.98895,1e-05,1.04058]
[1776865729377,63.91,78558.52,0.0,-0.98886,1e-05,1.04776]
[1776865730387,63.91,78552.23,0.0,-0.98894,1e-05,1.04111]
[1776865732398,63.91,78569.02,0.0,-0.98873,1e-05,1.05894]
[1776865734413,63.91,78555.97,0.0,-0.9889,1e-05,1.04506]
[1776865735419,63.91,78564.55,0.0,-0.98879,1e-05,1.05417]
[1776865736427,63.91,78572.13,0.0,-0.98869,1e-05,1.06227]
[1776865739447,63.91,78576.93,0.0,-0.98863,1e-05,1.06743]
[1776865741460,63.91,78591.25,0.0,-0.98844,1e-05,1.08293]
[1776865744484,63.91,78597.37,0.0,-0.98836,1e-05,1.08961]
[1776865745489,63.91,78621.67,0.0,-0.98803,1e-05,1.11645]
[1776865749521,63.91,78633.15,0.0,-0.98787,1e-05,1.12932]
[1776865751533,63.91,78642.78,0.0,-0.98774,1e-05,1.14042]
[1776865756570,63.91,78639.04,0.0,-0.98779,1e-05,1.13639]
[1776865759592,63.91,78632.71,0.0,-0.98787,1e-05,1.12925]
[1776865760598,63.91,78620.65,0.0,-0.98804,1e-05,1.11574]
[1776865763623,63.91,78606.64,0.0,-0.98822,1e-05,1.10046]
[1776865764637,63.91,78582.38,0.0,-0.98855,1e-05,1.07397]
[1776865765640,63.91,78570.05,0.0,-0.98871,1e-05,1.0607]
[1776865767660,63.91,78577.76,0.0,-0.98861,1e-05,1.06899]
[1776865770679,63.91,78587.76,0.0,-0.98847,1e-05,1.0798]
[1776865771687,63.91,78598.29,0.0,-0.98837,1e-05,1.08818]
[1776865772690,63.91,78607.17,0.0,-0.98825,1e-05,1.09793]
[1776865777725,63.91,78593.52,0.0,-0.98843,1e-05,1.08298]
[1776865779740,63.91,78578.53,0.0,-0.98863,1e-05,1.06675]
[1776865780747,63.91,78580.67,0.0,-0.9886,1e-05,1.06906]
[1776865782761,63.91,78601.24,0.0,-0.98833,1e-05,1.09141]
[1776865783769,63.91,78609.53,0.0,-0.98822,1e-05,1.10053]
[1776865784775,63.91,78611.8,0.0,-0.98819,1e-05,1.10303]
[1776865789810,63.92,78605.13,0.0,-0.98827,1e-05,1.09651]
[1776865791824,63.93,78594.13,0.0,-0.98841,1e-05,1.08475]
[1776865792831,63.93,78602.0,0.0,-0.9883,1e-05,1.09336]
[1776865793838,63.93,78604.76,0.0,-0.98826,1e-05,1.09669]
[1776865794845,63.93,78605.12,0.0,-0.98826,1e-05,1.09737]
[1776865796865,63.94,78630.38,0.0,-0.9879,1e-05,1.12629]
[1776865798879,63.95,78636.67,0.0,-0.98781,1e-05,1.1336]
[1776865800893,63.95,78638.77,0.0,-0.98778,1e-05,1.1362]
[1776865802908,63.95,78625.08,0.0,-0.98797,1e-05,1.12101]
[1776865803921,63.95,78632.54,0.0,-0.98786,1e-05,1.12938]
[1776865805480,63.95,78653.73,0.0,-0.98757,1e-05,1.15343]
[1776865806941,63.95,78659.42,0.0,-0.98748,1e-05,1.16038]
[1776865807945,63.95,78662.91,0.0,-0.98743,1e-05,1.1644]
[1776865812978,63.95,78669.66,0.0,-0.98734,1e-05,1.1722]
[1776865813991,63.95,78670.25,0.0,-0.98733,1e-05,1.17289]
[1776865817030,63.95,78664.63,0.0,-0.98741,1e-05,1.16638]
[1776865818021,63.95,78658.6,0.0,-0.9875,1e-05,1.15944]
[1776865819024,63.95,78650.4,0.0,-0.98761,1e-05,1.15005]
[1776865820033,63.95,78650.56,0.0,-0.98761,1e-05,1.15023]
[1776865821037,63.95,78656.21,0.0,-0.98753,1e-05,1.15669]
[1776865822055,63.95,78657.65,0.0,-0.98751,1e-05,1.15835]
[1776865825630,63.95,78637.14,0.0,-0.9878,1e-05,1.13499]
[1776865827087,63.95,78628.47,0.0,-0.98792,1e-05,1.12522]
[1776865828094,63.95,78636.35,0.0,-0.98781,1e-05,1.13409]
[1776865829101,63.95,78639.56,0.0,-0.98776,1e-05,1.13772]
[1776865831115,63.95,78634.07,0.0,-0.98787,1e-05,1.12834]
[1776865832123,63.95,78627.86,0.0,-0.98796,1e-05,1.12137]
[1776865833129,63.95,78626.42,0.0,-0.98798,1e-05,1.11976]
[1776865834136,63.95,78620.07,0.0,-0.98806,1e-05,1.11268]
[1776865835703,63.95,78608.32,0.0,-0.98822,1e-05,1.09967]
[1776865837158,63.95,78604.21,0.0,-0.98828,1e-05,1.09514]
[1776865839211,63.95,78624.82,0.0,-0.988,1e-05,1.11797]
[1776865840193,63.95,78626.41,0.0,-0.98798,1e-05,1.11975]
[1776865841198,63.96,78638.79,0.0,-0.9878,1e-05,1.13388]
[1776865842211,63.96,78632.87,0.0,-0.98789,1e-05,1.12721]
[1776865844220,63.96,78646.49,0.0,-0.9877,1e-05,1.1426]
[1776865845786,63.96,78642.06,0.0,-0.98776,1e-05,1.13758]
[1776865847242,63.96,78646.43,0.0,-0.9877,1e-05,1.14254]
[1776865849255,63.96,78639.69,0.0,-0.98779,1e-05,1.1349]
[1776865851268,63.96,78653.92,0.0,-0.98759,1e-05,1.15107]
[1776865852275,63.96,78664.45,0.0,-0.98744,1e-05,1.16316]
[1776865853284,63.96,78668.49,0.0,-0.98739,1e-05,1.16782]
[1776865855859,63.96,78667.62,0.0,-0.9874,1e-05,1.16681]
[1776865858319,63.96,78664.14,0.0,-0.98745,1e-05,1.1628]
[1776865859325,63.96,78657.73,0.0,-0.98754,1e-05,1.15543]
[1776865860334,63.96,78651.28,0.0,-0.98763,1e-05,1.14806]
[1776865861339,63.96,78650.0,0.0,-0.98765,1e-05,1.1466]
[1776865863354,63.96,78638.69,0.0,-0.9878,1e-05,1.13377]
[1776865865928,63.96,78624.85,0.0,-0.98799,1e-05,1.11823]
[1776865866374,63.96,78624.85,0.0,-0.98799,1e-05,1.11823]
[1776865868397,63.96,78618.51,0.0,-0.98808,1e-05,1.11142]
[1776865869401,63.96,78611.76,0.0,-0.98817,1e-05,1.1042]
[1776865870409,63.96,78601.44,0.0,-0.9883,1e-05,1.09284]
[1776865871420,63.96,78607.83,0.0,-0.98822,1e-05,1.09986]
[1776865872422,63.96,78615.62,0.0,-0.98811,1e-05,1.10847]
[1776865875451,63.96,78607.22,0.0,-0.98823,1e-05,1.09919]
[1776865876450,63.97,78613.15,0.0,-0.98814,1e-05,1.10628]
[1776865877458,63.97,78619.75,0.0,-0.98805,1e-05,1.11387]
[1776865878464,63.97,78625.93,0.0,-0.98796,1e-05,1.12101]
[1776865883539,63.98,78622.84,0.0,-0.98799,1e-05,1.11828]
[1776865886550,64.0,78613.1,0.0,-0.98811,1e-05,1.10869]
[1776865888560,64.0,78622.58,0.0,-0.98798,1e-05,1.11974]
[1776865889568,64.0,78615.31,0.0,-0.98807,1e-05,1.11189]
[1776865890575,64.01,78609.74,0.0,-0.98814,1e-05,1.10598]
[1776865891585,64.01,78604.07,0.0,-0.98825,1e-05,1.09687]
[1776865892589,64.01,78595.15,0.0,-0.98836,1e-05,1.08739]
[1776865893595,64.02,78589.45,0.0,-0.98844,1e-05,1.08148]
[1776865896644,64.02,78577.04,0.0,-0.9886,1e-05,1.06806]
[1776865897631,64.02,78573.32,0.0,-0.98865,1e-05,1.06407]
[1776865899651,64.02,78582.58,0.0,-0.98853,1e-05,1.07404]
[1776865900657,64.02,78595.27,0.0,-0.98836,1e-05,1.08783]
[1776865901661,64.02,78606.9,0.0,-0.9882,1e-05,1.10088]
[1776865902673,64.02,78612.34,0.0,-0.98812,1e-05,1.10715]
[1776865903675,64.03,78620.47,0.0,-0.98801,1e-05,1.11645]
[1776865904684,64.03,78634.42,0.0,-0.98782,1e-05,1.13233]
[1776865905691,64.03,78638.46,0.0,-0.98776,1e-05,1.13711]
[1776865907706,64.04,78620.18,0.0,-0.988,1e-05,1.117]
[1776865908711,64.04,78607.25,0.0,-0.98818,1e-05,1.1029]
[1776865909720,64.04,78614.33,0.0,-0.98808,1e-05,1.111]
[1776865910724,64.05,78626.06,0.0,-0.98791,1e-05,1.12457]
[1776865913745,64.05,78640.2,0.0,-0.98771,1e-05,1.14119]
[1776865918837,64.06,78643.36,0.0,-0.98765,1e-05,1.1456]
[1776865919805,64.06,78656.76,0.0,-0.98746,1e-05,1.16092]
[1776865920809,64.06,78671.29,0.0,-0.98726,1e-05,1.17771]
[1776865922823,64.07,78662.05,0.0,-0.98739,1e-05,1.16715]
[1776865923864,64.07,78651.43,0.0,-0.98754,1e-05,1.15494]
[1776865927859,64.07,78668.05,0.0,-0.9873,1e-05,1.17424]
[1776865929873,64.07,78678.05,0.0,-0.98715,1e-05,1.18615]
[1776865930881,64.07,78671.79,0.0,-0.98724,1e-05,1.17899]
[1776865935916,64.07,78683.85,0.0,-0.98707,1e-05,1.19309]
[1776865936923,64.07,78692.17,0.0,-0.98695,1e-05,1.20289]
[1776865941960,64.07,78703.7,0.0,-0.98678,1e-05,1.21611]
[1776865945987,64.07,78709.54,0.0,-0.98669,1e-05,1.22309]
[1776865950068,64.07,78715.96,0.0,-0.9866,1e-05,1.23079]
[1776865951031,64.07,78722.29,0.0,-0.98654,2e-05,1.23504]
[1776865952037,64.07,78716.38,0.0,-0.98663,1e-05,1.22793]
[1776865953044,64.07,78719.8,0.0,-0.98658,2e-05,1.23204]
[1776865955058,64.07,78724.42,0.0,-0.98651,2e-05,1.23767]
[1776865959088,64.07,78726.72,0.0,-0.98647,2e-05,1.24062]
[1776865961100,64.07,78713.89,0.0,-0.98666,1e-05,1.2252]
[1776865962107,64.07,78712.6,0.0,-0.98668,1e-05,1.22365]
[1776865963115,64.07,78720.77,0.0,-0.98656,2e-05,1.23347]
[1776865964121,64.07,78720.39,0.0,-0.98656,2e-05,1.23307]
[1776865968151,64.07,78725.4,0.0,-0.98649,2e-05,1.23933]
[1776865970163,64.07,78736.36,0.0,-0.98632,2e-05,1.25274]
[1776865971170,64.07,78740.39,0.0,-0.98626,2e-05,1.25768]
[1776865973185,64.07,78738.43,0.0,-0.98629,2e-05,1.2553]
[1776865976749,64.07,78757.83,0.0,-0.98599,2e-05,1.27922]
[1776865977224,64.07,78758.18,0.0,-0.98598,2e-05,1.27963]
[1776865978232,64.07,78753.15,0.0,-0.98606,2e-05,1.27336]
[1776865979239,64.07,78749.92,0.0,-0.98611,2e-05,1.26935]
[1776865983270,64.07,78746.09,0.0,-0.98617,2e-05,1.26459]
[1776865984274,64.07,78731.47,0.0,-0.98639,2e-05,1.24671]
[1776865985281,64.07,78726.78,0.0,-0.98646,2e-05,1.24104]
[1776865988302,64.07,78729.86,0.0,-0.98642,2e-05,1.24488]
[1776865990317,64.07,78730.65,0.0,-0.9864,2e-05,1.24589]
[1776865993337,64.07,78706.6,0.0,-0.98676,1e-05,1.21702]
[1776865994345,64.08,78706.38,0.0,-0.98677,1e-05,1.21683]
[1776865995351,64.08,78720.51,0.0,-0.98655,2e-05,1.23385]
[1776865996891,64.08,78721.77,0.0,-0.98653,2e-05,1.23546]
[1776865998374,64.08,78716.1,0.0,-0.98662,1e-05,1.22867]
[1776865999382,64.08,78723.1,0.0,-0.98651,2e-05,1.23716]
[1776866000388,64.08,78736.64,0.0,-0.98631,2e-05,1.25365]
[1776866001394,64.08,78739.59,0.0,-0.98626,2e-05,1.25727]
[1776866003408,64.08,78742.04,0.0,-0.98622,2e-05,1.26027]
[1776866004414,64.08,78749.94,0.0,-0.9861,2e-05,1.26998]
[1776866005421,64.08,78753.59,0.0,-0.98605,2e-05,1.27447]
[1776866006961,64.08,78734.83,0.0,-0.98633,2e-05,1.25139]
[1776866008442,64.08,78728.26,0.0,-0.98643,2e-05,1.24342]
[1776866009449,64.08,78716.04,0.0,-0.98662,1e-05,1.22869]
[1776866010457,64.08,78708.55,0.0,-0.98673,1e-05,1.21977]
[1776866011464,64.08,78707.05,0.0,-0.98679,1e-05,1.21469]
[1776866012470,64.08,78712.08,0.0,-0.98671,1e-05,1.22078]
[1776866013477,64.08,78710.8,0.0,-0.98673,1e-05,1.21932]
[1776866018513,64.09,78720.88,0.0,-0.98657,2e-05,1.23179]
[1776866019520,64.09,78724.8,0.0,-0.98651,2e-05,1.23657]
[1776866024554,64.09,78728.9,0.0,-0.98645,2e-05,1.24158]
[1776866027107,64.09,78729.69,0.0,-0.98644,2e-05,1.24254]
[1776866030597,64.09,78735.12,0.0,-0.98636,2e-05,1.2492]
[1776866033617,64.09,78740.56,0.0,-0.98627,2e-05,1.2559]
[1776866034625,64.09,78746.13,0.0,-0.98619,2e-05,1.26273]
[1776866035631,64.09,78749.06,0.0,-0.98614,2e-05,1.26633]
[1776866037178,64.09,78739.19,0.0,-0.98629,2e-05,1.25422]
[1776866041688,64.09,78725.3,0.0,-0.9865,2e-05,1.23739]
[1776866042692,64.09,78726.93,0.0,-0.98648,2e-05,1.23939]
[1776866044699,64.09,78732.98,0.0,-0.98639,2e-05,1.24676]
[1776866045705,64.09,78740.08,0.0,-0.98628,2e-05,1.25544]
[1776866046716,64.09,78742.72,0.0,-0.98624,2e-05,1.25868]
[1776866048725,64.09,78744.24,0.0,-0.98621,2e-05,1.26054]
[1776866050750,64.09,78735.83,0.0,-0.98634,2e-05,1.25024]
[1776866051751,64.09,78734.18,0.0,-0.98637,2e-05,1.24824]
[1776866053764,64.09,78727.62,0.0,-0.98647,2e-05,1.2403]
[1776866054771,64.09,78727.28,0.0,-0.98647,2e-05,1.23992]
[1776866056792,64.09,78735.68,0.0,-0.98634,2e-05,1.25015]
[1776866057795,64.09,78742.63,0.0,-0.98624,2e-05,1.25865]
[1776866058802,64.09,78742.87,0.0,-0.98623,2e-05,1.25894]
[1776866060816,64.09,78750.68,0.0,-0.98611,2e-05,1.26853]
[1776866061823,64.09,78751.18,0.0,-0.98611,2e-05,1.26912]
[1776866065851,64.09,78741.91,0.0,-0.98625,2e-05,1.25763]
[1776866066857,64.09,78741.33,0.0,-0.98626,2e-05,1.25692]
[1776866067877,64.09,78733.96,0.0,-0.98637,2e-05,1.24792]
[1776866068876,64.09,78729.17,0.0,-0.98644,2e-05,1.24211]
[1776866069882,64.09,78730.39,0.0,-0.98643,2e-05,1.24359]
[1776866070892,64.09,78735.83,0.0,-0.98634,2e-05,1.25021]
[1776866071896,64.09,78741.98,0.0,-0.98628,2e-05,1.2543]
[1776866072903,64.09,78742.65,0.0,-0.98627,2e-05,1.25511]
[1776866073910,64.09,78734.62,0.0,-0.9864,2e-05,1.24532]
[1776866074917,64.09,78736.42,0.0,-0.98637,2e-05,1.24753]
[1776866076932,64.09,78725.98,0.0,-0.98653,2e-05,1.2349]
[1776866077938,64.09,78726.95,0.0,-0.98651,2e-05,1.23611]
[1776866082973,64.09,78725.23,0.0,-0.98654,2e-05,1.2342]
[1776866087001,64.09,78710.12,0.0,-0.98676,1e-05,1.21618]
[1776866088009,64.09,78708.44,0.0,-0.98678,1e-05,1.21424]
[1776866090027,64.09,78713.67,0.0,-0.98671,1e-05,1.22062]
[1776866091031,64.1,78720.04,0.0,-0.98661,1e-05,1.22836]
[1776866092037,64.1,78727.97,0.0,-0.98649,2e-05,1.23795]
[1776866097076,64.1,78723.8,0.0,-0.98655,2e-05,1.23306]
[1776866101101,64.1,78731.92,0.0,-0.98643,2e-05,1.24299]
[1776866102109,64.1,78743.26,0.0,-0.98625,2e-05,1.25681]
[1776866103117,64.1,78742.65,0.0,-0.98626,2e-05,1.25606]
[1776866106142,64.1,78736.76,0.0,-0.98635,2e-05,1.24885]
[1776866108158,64.1,78723.51,0.0,-0.98655,2e-05,1.23283]
[1776866109165,64.1,78714.88,0.0,-0.98668,1e-05,1.22246]
[1776866110179,64.1,78702.73,0.0,-0.98686,1e-05,1.20797]
[1776866115209,64.1,78708.26,0.0,-0.98678,1e-05,1.21467]
[1776866116216,64.1,78718.11,0.0,-0.98663,1e-05,1.22649]
[1776866120244,64.1,78711.12,0.0,-0.98674,1e-05,1.21818]
[1776866122259,64.1,78707.05,0.0,-0.9868,1e-05,1.21333]
[1776866125279,64.1,78701.98,0.0,-0.98687,1e-05,1.2073]
[1776866130316,64.1,78712.71,0.0,-0.98671,1e-05,1.22036]
[1776866131321,64.1,78712.92,0.0,-0.98674,1e-05,1.2173]
[1776866132329,64.11,78707.27,0.0,-0.98682,1e-05,1.21062]
[1776866133335,64.11,78706.19,0.0,-0.98684,1e-05,1.20934]
[1776866137938,64.11,78713.53,0.0,-0.98673,1e-05,1.21822]
[1776866143407,64.11,78715.85,0.0,-0.98669,1e-05,1.22099]
[1776866145420,64.11,78724.09,0.0,-0.98657,2e-05,1.23106]
[1776866146426,64.11,78737.39,0.0,-0.98637,2e-05,1.2472]
[1776866148012,64.11,78734.44,0.0,-0.98641,2e-05,1.24363]
[1776866151468,64.11,78741.56,0.0,-0.9863,2e-05,1.25233]
[1776866153476,64.11,78743.02,0.0,-0.98628,2e-05,1.25414]
[1776866154484,64.11,78736.97,0.0,-0.98637,2e-05,1.24676]
[1776866155490,64.11,78733.06,0.0,-0.98643,2e-05,1.24203]
[1776866158081,64.11,78735.11,0.0,-0.9864,2e-05,1.24457]
[1776866160526,64.11,78735.88,0.0,-0.98639,2e-05,1.24556]
[1776866162539,64.11,78741.33,0.0,-0.9863,2e-05,1.25222]
[1776866164553,64.11,78738.75,0.0,-0.98634,2e-05,1.2491]
[1776866170598,64.11,78735.84,0.0,-0.98639,2e-05,1.24565]
[1776866173618,64.11,78742.13,0.0,-0.98629,2e-05,1.25335]
[1776866175632,64.11,78750.84,0.0,-0.98616,2e-05,1.26401]
[1776866176639,64.11,78756.77,0.0,-0.98606,2e-05,1.27132]
[1776866178222,64.11,78757.28,0.0,-0.98606,2e-05,1.2719]
[1776866183689,64.11,78767.5,0.0,-0.9859,2e-05,1.28443]
[1776866188723,64.11,78767.48,0.0,-0.9859,2e-05,1.28436]
[1776866190738,64.11,78773.48,0.0,-0.98581,2e-05,1.29185]
[1776866192751,64.11,78765.3,0.0,-0.98597,2e-05,1.27813]
[1776866195772,64.11,78774.65,0.0,-0.98583,2e-05,1.28973]
[1776866200807,64.11,78772.48,0.0,-0.98586,2e-05,1.28675]
[1776866205842,64.1,78772.22,0.0,-0.98587,2e-05,1.28619]
[1776866210884,64.1,78772.15,0.0,-0.98588,2e-05,1.28579]
[1776866212897,64.1,78766.45,0.0,-0.98597,2e-05,1.27865]
[1776866214905,64.1,78772.67,0.0,-0.98587,2e-05,1.28632]
[1776866215912,64.1,78773.8,0.0,-0.98585,2e-05,1.28762]
[1776866218934,64.1,78784.52,0.0,-0.98568,2e-05,1.30099]
[1776866219941,64.09,78789.45,0.0,-0.98562,2e-05,1.30633]
[1776866223972,64.08,78783.59,0.0,-0.98572,2e-05,1.29783]
[1776866224976,64.08,78777.14,0.0,-0.98583,2e-05,1.28969]
[1776866225985,64.08,78771.29,0.0,-0.98592,2e-05,1.28239]
[1776866231018,64.07,78772.23,0.0,-0.98591,2e-05,1.28335]
[1776866232026,64.07,78782.37,0.0,-0.98575,2e-05,1.29597]
[1776866235046,64.07,78786.77,0.0,-0.98568,2e-05,1.30134]
[1776866241089,64.07,78784.2,0.0,-0.98573,2e-05,1.29771]
[1776866243102,64.07,78777.49,0.0,-0.98583,2e-05,1.28922]
[1776866244109,64.07,78777.91,0.0,-0.98583,2e-05,1.28974]
[1776866248138,64.07,78782.97,0.0,-0.98575,2e-05,1.29602]
[1776866251159,64.07,78777.95,0.0,-0.98586,2e-05,1.28623]
[1776866256200,64.06,78770.01,0.0,-0.98599,2e-05,1.27615]
[1776866260225,64.06,78778.25,0.0,-0.98586,2e-05,1.2863]
[1776866262236,64.06,78783.6,0.0,-0.98578,2e-05,1.29293]
[1776866265267,64.06,78792.2,0.0,-0.98565,2e-05,1.30344]
[1776866266266,64.06,78805.12,0.0,-0.98544,2e-05,1.3197]
[1776866271301,64.05,78803.21,0.0,-0.98548,2e-05,1.31679]
[1776866276336,64.05,78807.44,0.0,-0.98542,2e-05,1.32163]
[1776866277342,64.05,78808.58,0.0,-0.9854,2e-05,1.32297]
[1776866282379,64.03,78796.51,0.0,-0.98561,2e-05,1.30621]
[1776866284399,64.02,78786.05,0.0,-0.98579,2e-05,1.29221]
[1776866285407,64.02,78776.5,0.0,-0.98594,2e-05,1.28028]
[1776866288426,64.02,78785.08,0.0,-0.9858,2e-05,1.29099]
[1776866289433,64.02,78790.06,0.0,-0.98573,2e-05,1.29724]
[1776866290441,64.02,78793.15,0.0,-0.98568,2e-05,1.30113]
[1776866295475,64.02,78790.03,0.0,-0.98573,2e-05,1.29692]
[1776866297491,64.02,78783.55,0.0,-0.98583,2e-05,1.28866]
[1776866300511,64.02,78789.58,0.0,-0.98574,2e-05,1.29604]
[1776866303530,64.02,78782.77,0.0,-0.98585,2e-05,1.2873]
[1776866309150,64.01,78787.1,0.0,-0.98579,2e-05,1.29237]
[1776866312596,64.01,78794.95,0.0,-0.9857,2e-05,1.29845]
[1776866317631,64.0,78788.02,0.0,-0.98583,2e-05,1.2888]
[1776866319223,64.0,78788.08,0.0,-0.98583,2e-05,1.28874]
[1776866324677,64.0,78786.36,0.0,-0.98586,2e-05,1.28629]
[1776866329713,63.99,78785.21,0.0,-0.98588,2e-05,1.28457]
[1776866331727,63.99,78774.97,0.0,-0.98604,2e-05,1.27172]
[1776866333741,63.99,78774.26,0.0,-0.98605,2e-05,1.27081]
[1776866339365,63.99,78786.61,0.0,-0.98586,2e-05,1.28602]
[1776866340792,63.99,78785.35,0.0,-0.98588,2e-05,1.2844]
[1776866345825,63.99,78793.93,0.0,-0.98575,2e-05,1.29486]
[1776866347848,63.99,78796.43,0.0,-0.98571,2e-05,1.29786]
[1776866349434,63.98,78790.89,0.0,-0.9858,2e-05,1.29082]
[1776866351872,63.98,78790.44,0.0,-0.98581,2e-05,1.29006]
[1776866355908,63.98,78800.28,0.0,-0.98566,2e-05,1.30216]
[1776866356913,63.98,78802.99,0.0,-0.98562,2e-05,1.30549]
[1776866359934,63.98,78802.65,0.0,-0.98562,2e-05,1.30487]
[1776866364969,63.97,78803.31,0.0,-0.98562,2e-05,1.3052]
[1776866370012,63.97,78799.43,0.0,-0.98569,2e-05,1.2998]
[1776866373037,63.96,78803.93,0.0,-0.98566,2e-05,1.30167]
[1776866375049,63.96,78808.97,0.0,-0.98558,2e-05,1.30774]
[1776866376055,63.96,78815.12,0.0,-0.98548,2e-05,1.31555]
[1776866377063,63.96,78816.97,0.0,-0.98545,2e-05,1.31779]
[1776866382100,63.95,78820.54,0.0,-0.9854,2e-05,1.32174]
[1776866387131,63.95,78819.0,0.0,-0.98544,2e-05,1.31919]
[1776866392169,63.94,78819.05,0.0,-0.98544,2e-05,1.3187]
[1776866397201,63.94,78822.93,0.0,-0.98539,2e-05,1.32302]
[1776866398209,63.94,78828.65,0.0,-0.98529,2e-05,1.33035]
[1776866399216,63.93,78829.51,0.0,-0.98528,2e-05,1.33122]
[1776866403260,63.93,78837.72,0.0,-0.98515,2e-05,1.34144]
[1776866404275,63.93,78854.49,0.0,-0.98488,2e-05,1.36327]
[1776866405280,63.93,78855.9,0.0,-0.98486,2e-05,1.3648]
[1776866407284,63.93,78846.46,0.0,-0.98501,2e-05,1.3524]
[1776866408292,63.92,78839.35,0.0,-0.98513,2e-05,1.34303]
[1776866410309,63.92,78811.87,0.0,-0.98558,2e-05,1.3076]
[1776866411312,63.92,78805.95,0.0,-0.98568,2e-05,1.30005]
[1776866414334,63.92,78817.82,0.0,-0.98549,2e-05,1.3149]
[1776866416352,63.92,78811.05,0.0,-0.9856,2e-05,1.30616]
[1776866420381,63.92,78817.44,0.0,-0.9855,2e-05,1.314]
[1776866423402,63.91,78810.09,0.0,-0.98562,2e-05,1.30444]
[1776866427431,63.91,78822.1,0.0,-0.98543,2e-05,1.31942]
[1776866428438,63.91,78827.82,0.0,-0.98534,2e-05,1.32664]
[1776866431474,63.91,78833.51,0.0,-0.98529,2e-05,1.33004]
[1776866432473,63.9,78839.76,0.0,-0.98519,2e-05,1.33797]
[1776866435493,63.9,78833.44,0.0,-0.9853,2e-05,1.32948]
[1776866436501,63.9,78827.59,0.0,-0.9854,2e-05,1.32188]
[1776866438515,63.9,78822.73,0.0,-0.98548,2e-05,1.31549]
[1776866440529,63.9,78815.18,0.0,-0.9856,2e-05,1.30576]
[1776866445580,63.89,78826.13,0.0,-0.98543,2e-05,1.31946]
[1776866447594,63.89,78819.98,0.0,-0.98553,2e-05,1.31138]
[1776866452631,63.89,78822.56,0.0,-0.98549,2e-05,1.3143]
[1776866453638,63.89,78812.56,0.0,-0.98565,2e-05,1.30155]
[1776866455652,63.89,78794.97,0.0,-0.98593,2e-05,1.27938]
[1776866457668,63.89,78784.88,0.0,-0.98609,2e-05,1.26683]
[1776866458677,63.89,78775.95,0.0,-0.98623,2e-05,1.25583]
[1776866460689,63.89,78779.74,0.0,-0.98617,2e-05,1.26052]
[1776866463714,63.89,78768.95,0.0,-0.98634,2e-05,1.24729]
[1776866467743,63.89,78777.98,0.0,-0.9862,2e-05,1.25844]
[1776866468749,63.89,78771.25,0.0,-0.9863,2e-05,1.25019]
[1776866470763,63.89,78775.4,0.0,-0.98623,2e-05,1.25531]
[1776866473784,63.89,78788.18,0.0,-0.98604,2e-05,1.27107]
[1776866474796,63.89,78801.9,0.0,-0.98582,2e-05,1.28814]
[1776866476819,63.89,78815.28,0.0,-0.98561,2e-05,1.30487]
[1776866477813,63.89,78824.81,0.0,-0.98546,2e-05,1.3169]
[1776866478819,63.88,78830.27,0.0,-0.98537,2e-05,1.32379]
[1776866480401,63.88,78831.49,0.0,-0.98535,2e-05,1.32524]
[1776866481841,63.88,78841.23,0.0,-0.9852,2e-05,1.33755]
[1776866482850,63.88,78845.96,0.0,-0.98512,2e-05,1.34354]
[1776866483855,63.88,78838.24,0.0,-0.98525,2e-05,1.33341]
[1776866484862,63.88,78837.0,0.0,-0.98527,2e-05,1.33168]
[1776866485870,63.88,78830.97,0.0,-0.98537,2e-05,1.32381]
[1776866486875,63.87,78827.59,0.0,-0.98543,2e-05,1.31936]
[1776866488890,63.87,78834.42,0.0,-0.98532,2e-05,1.3279]
[1776866490488,63.87,78836.47,0.0,-0.98529,2e-05,1.33041]
[1776866490904,63.87,78836.47,0.0,-0.98529,2e-05,1.33028]
[1776866491911,63.87,78840.89,0.0,-0.98526,2e-05,1.33226]
[1776866493932,63.87,78850.09,0.0,-0.98511,2e-05,1.34388]
[1776866494932,63.86,78850.21,0.0,-0.98511,2e-05,1.34388]
[1776866500558,63.86,78860.16,0.0,-0.98495,2e-05,1.35605]
[1776866501981,63.85,78860.78,0.0,-0.98495,2e-05,1.35651]
[1776866507016,63.84,78865.18,0.0,-0.98489,2e-05,1.36135]
[1776866510629,63.84,78860.1,0.0,-0.98498,2e-05,1.35414]
[1776866511045,63.84,78860.1,0.0,-0.98498,2e-05,1.35414]
[1776866512052,63.84,78869.7,0.0,-0.98482,2e-05,1.36654]
[1776866513059,63.83,78870.51,0.0,-0.98481,2e-05,1.36741]
[1776866515073,63.83,78864.46,0.0,-0.98491,2e-05,1.35947]
[1776866520702,63.83,78869.57,0.0,-0.98483,2e-05,1.36561]
[1776866523137,63.83,78874.97,0.0,-0.98475,2e-05,1.37233]
[1776866524148,63.82,78878.7,0.0,-0.98469,2e-05,1.37684]
[1776866525148,63.82,78863.47,0.0,-0.98495,2e-05,1.35659]
[1776866526154,63.82,78851.3,0.0,-0.98515,2e-05,1.34056]
[1776866527160,63.82,78846.58,0.0,-0.98523,2e-05,1.3343]
[1776866528169,63.81,78847.9,0.0,-0.98521,2e-05,1.33587]
[1776866532197,63.81,78858.16,0.0,-0.98505,2e-05,1.3486]
[1776866533203,63.81,78856.41,0.0,-0.98508,2e-05,1.34616]
[1776866535220,63.8,78850.93,0.0,-0.98518,2e-05,1.33873]
[1776866536224,63.8,78846.46,0.0,-0.98525,2e-05,1.33295]
[1776866539246,63.8,78854.76,0.0,-0.98512,2e-05,1.34342]
[1776866540255,63.8,78857.19,0.0,-0.98508,2e-05,1.34643]
[1776866544280,63.79,78844.51,0.0,-0.98529,2e-05,1.32941]
[1776866545287,63.79,78847.58,0.0,-0.98525,2e-05,1.33324]
[1776866547301,63.79,78834.49,0.0,-0.98546,2e-05,1.31616]
[1776866548308,63.79,78827.57,0.0,-0.98558,2e-05,1.30724]
[1776866549315,63.79,78818.18,0.0,-0.98573,2e-05,1.29526]
[1776866550324,63.79,78819.03,0.0,-0.98571,2e-05,1.29626]
[1776866551332,63.79,78831.07,0.0,-0.98556,2e-05,1.30792]
[1776866552337,63.79,78847.09,0.0,-0.9853,2e-05,1.32833]
[1776866553343,63.78,78847.86,0.0,-0.98529,2e-05,1.3292]
[1776866554370,63.78,78837.72,0.0,-0.98546,2e-05,1.31606]
[1776866555358,63.78,78836.21,0.0,-0.98548,2e-05,1.31414]
[1776866560394,63.78,78833.86,0.0,-0.98552,2e-05,1.31114]
[1776866565431,63.78,78830.65,0.0,-0.98557,2e-05,1.30705]
[1776866570465,63.78,78826.2,0.0,-0.98564,2e-05,1.3014]
[1776866575500,63.78,78824.04,0.0,-0.98568,2e-05,1.29867]
[1776866578522,63.78,78837.89,0.0,-0.98545,2e-05,1.31616]
[1776866583559,63.78,78836.68,0.0,-0.98548,2e-05,1.31414]
[1776866584567,63.78,78829.01,0.0,-0.98561,2e-05,1.30426]
[1776866585574,63.77,78832.51,0.0,-0.98555,2e-05,1.30861]
[1776866587602,63.77,78833.45,0.0,-0.98554,2e-05,1.30949]
[1776866588595,63.77,78843.23,0.0,-0.98538,2e-05,1.32199]
[1776866589605,63.77,78845.01,0.0,-0.98535,2e-05,1.32415]
[1776866591616,63.77,78839.66,0.0,-0.98544,2e-05,1.31703]
[1776866592623,63.77,78840.03,0.0,-0.98544,2e-05,1.31738]
[1776866595648,63.76,78830.56,0.0,-0.9856,2e-05,1.30496]
[1776866597662,63.76,78838.17,0.0,-0.98548,2e-05,1.31454]
[1776866598669,63.76,78843.53,0.0,-0.98539,2e-05,1.32129]
[1776866599675,63.76,78848.14,0.0,-0.98532,2e-05,1.32708]
[1776866601690,63.76,78849.51,0.0,-0.9853,2e-05,1.32857]
[1776866603704,63.75,78839.43,0.0,-0.98547,2e-05,1.31535]
[1776866604711,63.75,78840.06,0.0,-0.98546,2e-05,1.31603]
[1776866606728,63.75,78845.67,0.0,-0.98537,2e-05,1.3231]
[1776866607735,63.75,78850.35,0.0,-0.98529,2e-05,1.32912]
[1776866608742,63.75,78846.26,0.0,-0.98536,2e-05,1.32372]
[1776866610756,63.75,78845.31,0.0,-0.98538,2e-05,1.32236]
[1776866611764,63.75,78835.3,0.0,-0.98558,2e-05,1.30591]
[1776866614784,63.75,78844.11,0.0,-0.98544,2e-05,1.31693]
[1776866615792,63.74,78843.24,0.0,-0.98545,2e-05,1.3157]
[1776866618814,63.74,78848.76,0.0,-0.98537,2e-05,1.32254]
[1776866619826,63.74,78850.95,0.0,-0.98533,2e-05,1.32536]
[1776866621836,63.74,78856.6,0.0,-0.98524,2e-05,1.33264]
[1776866626870,63.74,78853.11,0.0,-0.9853,2e-05,1.32814]
[1776866631909,63.74,78857.13,0.0,-0.98523,2e-05,1.33333]
[1776866634930,63.74,78864.61,0.0,-0.98511,2e-05,1.34302]
[1776866636944,63.74,78867.93,0.0,-0.98505,2e-05,1.34734]
[1776866641980,63.74,78872.13,0.0,-0.98498,2e-05,1.35283]
[1776866646008,63.74,78879.24,0.0,-0.98486,2e-05,1.36215]
[1776866647015,63.74,78882.81,0.0,-0.9848,2e-05,1.36685]
[1776866652049,63.74,78884.12,0.0,-0.98478,2e-05,1.36858]
[1776866656079,63.74,78877.85,0.0,-0.98489,2e-05,1.36032]
[1776866657085,63.74,78879.14,0.0,-0.98486,2e-05,1.36228]
[1776866658093,63.74,78884.22,0.0,-0.98478,2e-05,1.36897]
[1776866661715,63.74,78873.11,0.0,-0.98496,2e-05,1.35437]
[1776866663130,63.74,78876.34,0.0,-0.98491,2e-05,1.3586]
[1776866665144,63.74,78882.11,0.0,-0.98481,2e-05,1.36619]
[1776866670182,63.74,78883.87,0.0,-0.98478,2e-05,1.36851]
[1776866671785,63.74,78895.0,0.0,-0.98463,2e-05,1.37957]
[1776866672196,63.74,78895.0,0.0,-0.98463,2e-05,1.37957]
[1776866673203,63.74,78894.03,0.0,-0.98465,2e-05,1.37829]
[1776866676224,63.74,78888.56,0.0,-0.98474,2e-05,1.37104]
[1776866678239,63.74,78887.9,0.0,-0.98475,2e-05,1.37017]
[1776866683275,63.74,78890.8,0.0,-0.9847,2e-05,1.37401]
[1776866688310,63.74,78892.91,0.0,-0.98467,2e-05,1.3768]
[1776866693345,63.74,78896.1,0.0,-0.98461,2e-05,1.38104]
[1776866694351,63.74,78890.62,0.0,-0.98471,2e-05,1.37377]
[1776866695359,63.74,78888.55,0.0,-0.98474,2e-05,1.37103]
[1776866696366,63.74,78893.75,0.0,-0.98465,2e-05,1.37792]
[1776866698380,63.74,78897.66,0.0,-0.98459,2e-05,1.38311]
[1776866701401,63.74,78887.75,0.0,-0.98476,2e-05,1.36997]
[1776866702407,63.74,78887.08,0.0,-0.98477,2e-05,1.36909]
[1776866707444,63.74,78886.55,0.0,-0.98478,2e-05,1.36839]
[1776866710466,63.74,78891.99,0.0,-0.98468,2e-05,1.37558]
[1776866713485,63.74,78884.71,0.0,-0.98481,2e-05,1.36596]
[1776866715501,63.74,78879.12,0.0,-0.9849,2e-05,1.35861]
[1776866718521,63.74,78873.99,0.0,-0.98499,2e-05,1.35189]
[1776866720535,63.74,78862.39,0.0,-0.98518,2e-05,1.3368]
[1776866721542,63.74,78858.11,0.0,-0.98525,2e-05,1.33126]
[1776866723556,63.74,78850.77,0.0,-0.98537,2e-05,1.32181]
[1776866724563,63.74,78838.29,0.0,-0.98557,2e-05,1.30585]
[1776866725571,63.74,78832.04,0.0,-0.98567,2e-05,1.29792]
[1776866726579,63.74,78833.18,0.0,-0.98565,2e-05,1.29936]
[1776866727584,63.74,78824.19,0.0,-0.9858,2e-05,1.28801]
[1776866728593,63.74,78817.79,0.0,-0.9859,2e-05,1.27997]
[1776866729599,63.74,78805.81,0.0,-0.98609,2e-05,1.26504]
[1776866730609,63.74,78799.15,0.0,-0.98619,2e-05,1.2568]
[1776866735642,63.74,78791.32,0.0,-0.98635,2e-05,1.24372]
[1776866740675,63.74,78786.65,0.0,-0.98642,2e-05,1.23801]
[1776866742691,63.74,78793.51,0.0,-0.98631,2e-05,1.2464]
[1776866744705,63.74,78779.19,0.0,-0.98653,2e-05,1.22893]
[1776866745712,63.74,78772.43,0.0,-0.98664,2e-05,1.22075]
[1776866746719,63.74,78756.55,0.0,-0.98687,1e-05,1.2017]
[1776866747727,63.74,78752.06,0.0,-0.98694,1e-05,1.19636]
[1776866748735,63.74,78747.58,0.0,-0.98701,1e-05,1.19105]
[1776866750750,63.74,78740.85,0.0,-0.98711,1e-05,1.1831]
[1776866752762,63.74,78731.44,0.0,-0.98724,1e-05,1.17206]
[1776866753769,63.74,78735.52,0.0,-0.98718,1e-05,1.17684]
[1776866756795,63.74,78728.01,0.0,-0.98729,1e-05,1.16806]
[1776866757801,63.74,78722.09,0.0,-0.98738,1e-05,1.16117]
[1776866758807,63.74,78722.65,0.0,-0.98737,1e-05,1.16182]
[1776866760822,63.74,78729.27,0.0,-0.98727,1e-05,1.16953]
[1776866761829,63.74,78733.51,0.0,-0.98721,1e-05,1.17448]
[1776866762837,63.74,78735.07,0.0,-0.98719,1e-05,1.17631]
[1776866766863,63.74,78725.81,0.0,-0.98732,1e-05,1.16549]
[1776866767870,63.74,78715.99,0.0,-0.98747,1e-05,1.15411]
[1776866768879,63.74,78713.14,0.0,-0.98751,1e-05,1.15083]
[1776866772908,63.74,78708.91,0.0,-0.98757,1e-05,1.14596]
[1776866775929,63.74,78714.4,0.0,-0.98749,1e-05,1.15228]
[1776866776936,63.74,78719.62,0.0,-0.98741,1e-05,1.15831]
[1776866777943,63.74,78715.07,0.0,-0.98748,1e-05,1.15305]
[1776866778950,63.74,78713.56,0.0,-0.9875,1e-05,1.15131]
[1776866782997,63.74,78705.7,0.0,-0.98761,1e-05,1.14228]
[1776866787016,63.74,78699.47,0.0,-0.9877,1e-05,1.13516]
[1776866788023,63.74,78707.49,0.0,-0.98759,1e-05,1.14433]
[1776866789027,63.74,78709.8,0.0,-0.98755,1e-05,1.14698]
[1776866790032,63.74,78717.62,0.0,-0.98744,1e-05,1.156]
[1776866791039,63.74,78723.13,0.0,-0.9874,1e-05,1.1591]
[1776866792046,63.74,78727.66,0.0,-0.98733,1e-05,1.16436]
[1776866795067,63.74,78720.2,0.0,-0.98744,1e-05,1.15571]
[1776866800103,63.74,78719.02,0.0,-0.98746,1e-05,1.15434]
[1776866802719,63.74,78739.82,0.0,-0.98716,1e-05,1.17857]
[1776866804131,63.74,78750.83,0.0,-0.98699,1e-05,1.19155]
[1776866807152,63.74,78756.21,0.0,-0.98691,1e-05,1.19794]
[1776866809166,63.74,78766.69,0.0,-0.98676,1e-05,1.21046]
[1776866810173,63.74,78770.94,0.0,-0.98669,2e-05,1.21556]
[1776866812794,63.74,78773.71,0.0,-0.98665,2e-05,1.2189]
[1776866814210,63.74,78782.09,0.0,-0.98653,2e-05,1.22904]
[1776866815211,63.74,78791.77,0.0,-0.98638,2e-05,1.24084]
[1776866816221,63.74,78806.47,0.0,-0.98615,2e-05,1.25892]
[1776866817232,63.74,78812.37,0.0,-0.98606,2e-05,1.26623]
[1776866818249,63.74,78815.05,0.0,-0.98602,2e-05,1.26957]
[1776866820265,63.74,78817.15,0.0,-0.98598,2e-05,1.27218]
[1776866822872,63.74,78808.62,0.0,-0.98612,2e-05,1.26158]
[1776866824277,63.74,78812.67,0.0,-0.98605,2e-05,1.26661]
[1776866825284,63.74,78829.85,0.0,-0.98578,2e-05,1.2881]
[1776866826291,63.74,78839.62,0.0,-0.98563,2e-05,1.30045]
[1776866828305,63.74,78836.76,0.0,-0.98567,2e-05,1.29683]
[1776866831329,63.74,78834.4,0.0,-0.98571,2e-05,1.29384]
[1776866835357,63.74,78825.79,0.0,-0.98585,2e-05,1.283]
[1776866836365,63.74,78823.16,0.0,-0.98589,2e-05,1.2797]
[1776866839385,63.74,78820.75,0.0,-0.98593,2e-05,1.27668]
[1776866843017,63.74,78803.55,0.0,-0.9862,2e-05,1.25531]
[1776866843413,63.74,78803.55,0.0,-0.9862,2e-05,1.25531]
[1776866844437,63.74,78796.57,0.0,-0.9863,2e-05,1.24672]
[1776866845434,63.74,78792.94,0.0,-0.98636,2e-05,1.24227]
[1776866846441,63.74,78788.27,0.0,-0.98643,2e-05,1.23656]
[1776866848455,63.74,78775.88,0.0,-0.98662,2e-05,1.22152]
[1776866849462,63.74,78772.93,0.0,-0.98666,2e-05,1.21796]
[1776866851476,63.74,78770.39,0.0,-0.98674,2e-05,1.21152]
[1776866853087,63.74,78777.37,0.0,-0.98663,2e-05,1.21992]
[1776866854497,63.74,78780.96,0.0,-0.98658,2e-05,1.22426]
[1776866856511,63.74,78783.33,0.0,-0.98654,2e-05,1.22713]
[1776866861546,63.74,78781.21,0.0,-0.98658,2e-05,1.22456]
[1776866864568,63.74,78766.3,0.0,-0.9868,1e-05,1.20662]
[1776866865574,63.74,78756.25,0.0,-0.98695,1e-05,1.19464]
[1776866866583,63.74,78752.56,0.0,-0.987,1e-05,1.19026]
[1776866868597,63.74,78759.45,0.0,-0.9869,1e-05,1.19844]
[1776866870611,63.74,78775.2,0.0,-0.98667,2e-05,1.2173]
[1776866871618,63.74,78783.72,0.0,-0.98654,2e-05,1.22761]
[1776866872626,63.74,78789.77,0.0,-0.98644,2e-05,1.23496]
[1776866877659,63.74,78791.86,0.0,-0.98641,2e-05,1.23751]
[1776866879673,63.74,78803.12,0.0,-0.98624,2e-05,1.25132]
[1776866880682,63.74,78805.73,0.0,-0.9862,2e-05,1.25454]
[1776866883704,63.74,78793.75,0.0,-0.98638,2e-05,1.23982]
[1776866884708,63.74,78792.16,0.0,-0.98641,2e-05,1.23788]
[1776866887729,63.74,78801.18,0.0,-0.98627,2e-05,1.24893]
[1776866889744,63.74,78800.87,0.0,-0.98627,2e-05,1.24855]
[1776866894780,63.74,78802.1,0.0,-0.98625,2e-05,1.25007]
[1776866897802,63.74,78805.87,0.0,-0.9862,2e-05,1.25471]
[1776866902836,63.74,78810.98,0.0,-0.98612,2e-05,1.26103]
[1776866906876,63.74,78823.11,0.0,-0.98593,2e-05,1.27613]
[1776866907880,63.74,78832.9,0.0,-0.98577,2e-05,1.28842]
[1776866908888,63.74,78838.09,0.0,-0.98569,2e-05,1.29498]
[1776866909895,63.74,78839.53,0.0,-0.98566,2e-05,1.2968]
[1776866911910,63.74,78832.78,0.0,-0.98581,2e-05,1.28475]
[1776866914931,63.74,78826.09,0.0,-0.98592,2e-05,1.27636]
[1776866915936,63.74,78819.83,0.0,-0.98602,2e-05,1.26854]
[1776866919964,63.74,78825.87,0.0,-0.98592,2e-05,1.27608]
[1776866920971,63.74,78826.32,0.0,-0.98591,2e-05,1.27664]
[1776866923992,63.74,78833.46,0.0,-0.9858,2e-05,1.28561]
[1776866926006,63.74,78837.23,0.0,-0.98574,2e-05,1.29036]
[1776866931041,63.74,78835.72,0.0,-0.98576,2e-05,1.28845]
[1776866936076,63.74,78834.82,0.0,-0.98578,2e-05,1.28732]
[1776866939097,63.74,78828.95,0.0,-0.98587,2e-05,1.27994]
[1776866940109,63.74,78823.95,0.0,-0.98595,2e-05,1.27368]
[1776866941111,63.74,78817.81,0.0,-0.98605,2e-05,1.26603]
[1776866943127,63.74,78811.89,0.0,-0.98614,2e-05,1.25868]
[1776866946146,63.74,78803.64,0.0,-0.98627,2e-05,1.24851]
[1776866947153,63.74,78804.05,0.0,-0.98626,2e-05,1.24901]
[1776866952188,63.74,78802.4,0.0,-0.98629,2e-05,1.24698]
[1776866957228,63.74,78808.66,0.0,-0.98619,2e-05,1.25469]
[1776866959237,63.74,78818.3,0.0,-0.98604,2e-05,1.26664]
[1776866961250,63.74,78822.19,0.0,-0.98598,2e-05,1.27148]
[1776866963264,63.74,78828.56,0.0,-0.98588,2e-05,1.27945]
[1776866967293,63.74,78823.3,0.0,-0.98596,2e-05,1.27287]
[1776866971321,63.74,78830.69,0.0,-0.98588,2e-05,1.27861]
[1776866972329,63.74,78839.17,0.0,-0.98575,2e-05,1.28927]
[1776866973974,63.74,78829.23,0.0,-0.9859,2e-05,1.27678]
[1776866976358,63.74,78821.69,0.0,-0.98602,2e-05,1.26737]
[1776866978373,63.74,78816.63,0.0,-0.9861,2e-05,1.26108]
[1776866979380,63.74,78809.18,0.0,-0.98622,2e-05,1.25187]
[1776866980387,63.74,78812.5,0.0,-0.98617,2e-05,1.25597]
[1776866984045,63.74,78803.23,0.0,-0.98631,2e-05,1.24455]
[1776866986430,63.74,78799.72,0.0,-0.98636,2e-05,1.24025]
[1776866988444,63.74,78805.37,0.0,-0.98628,2e-05,1.24718]
[1776866990460,63.74,78820.4,0.0,-0.98604,2e-05,1.26576]
[1776866991470,63.74,78824.44,0.0,-0.98598,2e-05,1.27079]
[1776866995494,63.74,78821.41,0.0,-0.98603,2e-05,1.26702]
[1776866998516,63.74,78817.75,0.0,-0.98608,2e-05,1.26247]
[1776867004219,63.74,78828.32,0.0,-0.98592,2e-05,1.27564]
[1776867009594,63.74,78824.55,0.0,-0.98598,2e-05,1.27093]
[1776867014632,63.74,78826.19,0.0,-0.98595,2e-05,1.27298]
[1776867018667,63.74,78839.25,0.0,-0.98574,2e-05,1.28938]
[1776867019670,63.74,78843.62,0.0,-0.98567,2e-05,1.2949]
[1776867020677,63.74,78846.81,0.0,-0.98562,2e-05,1.29894]
[1776867025710,63.74,78850.06,0.0,-0.98557,2e-05,1.30307]
[1776867027724,63.74,78856.98,0.0,-0.98546,2e-05,1.3119]
[1776867029738,63.74,78861.5,0.0,-0.98539,2e-05,1.31769]
[1776867034773,63.74,78862.12,0.0,-0.98541,2e-05,1.3149]
[1776867036788,63.74,78864.81,0.0,-0.98537,2e-05,1.31836]
[1776867041823,63.74,78863.91,0.0,-0.98538,2e-05,1.3172]
[1776867045852,63.74,78872.57,0.0,-0.98524,2e-05,1.32835]
[1776867046858,63.74,78886.59,0.0,-0.98501,2e-05,1.34656]
[1776867047866,63.74,78903.77,0.0,-0.98472,2e-05,1.36914]
[1776867048872,63.74,78910.52,0.0,-0.98461,2e-05,1.37809]
[1776867051900,63.74,78924.96,0.0,-0.98436,2e-05,1.3974]
[1776867052909,63.74,78924.38,0.0,-0.98437,2e-05,1.39662]
[1776867055928,63.74,78930.99,0.0,-0.98425,2e-05,1.40552]
[1776867059960,63.74,78920.65,0.0,-0.98443,2e-05,1.39161]
[1776867060964,63.74,78916.42,0.0,-0.9845,2e-05,1.38595]
[1776867062981,63.74,78927.68,0.0,-0.98431,2e-05,1.40105]
[1776867063986,63.74,78933.79,0.0,-0.9842,2e-05,1.4093]
[1776867064994,63.74,78943.29,0.0,-0.98404,2e-05,1.4222]
[1776867066000,63.74,78953.34,0.0,-0.98386,2e-05,1.43594]
[1776867067007,63.74,78956.49,0.0,-0.9838,2e-05,1.44027]
[1776867068016,63.74,78950.74,0.0,-0.98391,2e-05,1.43238]
[1776867069023,63.74,78937.12,0.0,-0.98415,2e-05,1.41381]
[1776867070032,63.74,78924.17,0.0,-0.98437,2e-05,1.39633]
[1776867071037,63.74,78915.23,0.0,-0.98453,2e-05,1.38437]
[1776867072044,63.74,78913.67,0.0,-0.98455,2e-05,1.38229]
[1776867074060,63.74,78908.62,0.0,-0.98464,2e-05,1.37557]
[1776867075076,63.74,78903.22,0.0,-0.98473,2e-05,1.36841]
[1776867076072,63.74,78901.25,0.0,-0.98476,2e-05,1.36581]
[1776867078086,63.74,78894.86,0.0,-0.98487,2e-05,1.35739]
[1776867081107,63.74,78896.27,0.0,-0.98485,2e-05,1.35925]
[1776867083125,63.74,78902.94,0.0,-0.98473,2e-05,1.36804]
[1776867084129,63.74,78916.06,0.0,-0.98451,2e-05,1.38547]
[1776867085140,63.74,78922.01,0.0,-0.98441,2e-05,1.39343]
[1776867086142,63.74,78924.02,0.0,-0.98437,2e-05,1.39613]
[1776867090190,63.74,78930.46,0.0,-0.98426,2e-05,1.4048]
[1776867091178,63.74,78929.71,0.0,-0.98432,2e-05,1.40006]
[1776867095207,63.74,78938.86,0.0,-0.98416,2e-05,1.41242]
[1776867096213,63.74,78945.38,0.0,-0.98404,2e-05,1.42128]
[1776867097220,63.74,78947.74,0.0,-0.984,2e-05,1.4245]
[1776867099235,63.74,78960.59,0.0,-0.98377,2e-05,1.44212]
[1776867100242,63.74,78968.94,0.0,-0.98362,2e-05,1.45365]
[1776867101249,63.74,78973.29,0.0,-0.98354,2e-05,1.45969]
[1776867104271,63.74,78968.21,0.0,-0.98364,2e-05,1.45264]
[1776867108298,63.74,78976.39,0.0,-0.98349,2e-05,1.46401]
[1776867109305,63.74,78974.76,0.0,-0.98352,2e-05,1.46174]
[1776867114340,63.74,78975.11,0.0,-0.98351,2e-05,1.46223]
[1776867119375,63.74,78970.23,0.0,-0.9836,2e-05,1.45544]
[1776867121389,63.74,78965.31,0.0,-0.98369,2e-05,1.44863]
[1776867125417,63.74,78973.66,0.0,-0.98354,2e-05,1.46021]
[1776867129454,63.74,78963.03,0.0,-0.98373,2e-05,1.44548]
[1776867130458,63.74,78952.61,0.0,-0.98391,2e-05,1.43115]
[1776867133480,63.74,78957.97,0.0,-0.98382,2e-05,1.43851]
[1776867135144,63.74,78963.98,0.0,-0.98371,2e-05,1.44679]
[1776867139521,63.74,78952.51,0.0,-0.98392,2e-05,1.43102]
[1776867140528,63.74,78947.26,0.0,-0.98401,2e-05,1.42384]
[1776867142543,63.74,78957.11,0.0,-0.98383,2e-05,1.43733]
[1776867145214,63.74,78952.03,0.0,-0.98392,2e-05,1.43036]
[1776867146570,63.74,78949.85,0.0,-0.98396,2e-05,1.42738]
[1776867149592,63.74,78954.79,0.0,-0.98388,2e-05,1.43414]
[1776867150598,63.74,78945.36,0.0,-0.98404,2e-05,1.42125]
[1776867151628,63.74,78942.47,0.0,-0.98413,2e-05,1.41356]
[1776867155285,63.74,78952.53,0.0,-0.98396,2e-05,1.42726]
[1776867156645,63.74,78954.42,0.0,-0.98392,2e-05,1.42985]
[1776867159666,63.74,78958.85,0.0,-0.98384,2e-05,1.43592]
[1776867165355,63.74,78959.56,0.0,-0.98383,2e-05,1.4369]
[1776867170746,63.74,78957.54,0.0,-0.98387,2e-05,1.43412]
[1776867175777,63.74,78957.24,0.0,-0.98387,2e-05,1.43371]
[1776867180814,63.74,78967.48,0.0,-0.98369,2e-05,1.44781]
[1776867181823,63.74,78966.57,0.0,-0.98371,2e-05,1.44655]
[1776867186858,63.74,78968.16,0.0,-0.98368,2e-05,1.44875]
[1776867187870,63.74,78973.41,0.0,-0.98358,2e-05,1.45603]
[1776867188872,63.74,78976.48,0.0,-0.98353,2e-05,1.46029]
[1776867193914,63.74,78978.95,0.0,-0.98348,2e-05,1.46373]
[1776867198948,63.74,78977.4,0.0,-0.98351,2e-05,1.46158]
[1776867203984,63.74,78974.81,0.0,-0.98356,2e-05,1.45797]
[1776867209023,63.74,78977.79,0.0,-0.9835,2e-05,1.46212]
[1776867214072,63.74,78976.74,0.0,-0.98356,2e-05,1.45682]
[1776867219107,63.74,78973.69,0.0,-0.98362,2e-05,1.45259]
[1776867224142,63.74,78977.06,0.0,-0.98356,2e-05,1.45726]
[1776867229177,63.74,78977.51,0.0,-0.98355,2e-05,1.45789]
[1776867234212,63.74,78978.47,0.0,-0.98353,2e-05,1.45922]
[1776867239247,63.74,78977.32,0.0,-0.98355,2e-05,1.45762]
[1776867244289,63.74,78977.23,0.0,-0.98356,2e-05,1.4575]
[1776867246297,63.74,78982.28,0.0,-0.98346,2e-05,1.46453]
[1776867251332,63.74,78983.62,0.0,-0.98345,2e-05,1.46549]
[1776867256367,63.72,78989.85,0.0,-0.98336,2e-05,1.47271]
[1776867261402,63.71,78992.9,0.0,-0.98332,2e-05,1.47547]
[1776867263428,63.7,79025.21,0.0,-0.98273,2e-05,1.52076]
[1776867264441,63.7,79026.5,0.0,-0.98272,2e-05,1.52191]
[1776867265444,63.69,79045.07,0.0,-0.98237,2e-05,1.54837]
[1776867266458,63.69,79036.96,0.0,-0.98253,2e-05,1.53618]
[1776867267464,63.68,79015.5,0.0,-0.98294,2e-05,1.50498]
[1776867268497,63.68,78990.1,0.0,-0.98341,2e-05,1.46881]
[1776867269481,63.68,78965.33,0.0,-0.98386,2e-05,1.43423]
[1776867270488,63.68,78950.17,0.0,-0.98413,2e-05,1.41333]
[1776867275530,63.67,78947.93,0.0,-0.98422,2e-05,1.40567]
[1776867280565,63.66,78946.42,0.0,-0.98426,2e-05,1.40281]
[1776867282579,63.66,78941.08,0.0,-0.98435,2e-05,1.39545]
[1776867283586,63.66,78950.34,0.0,-0.9842,2e-05,1.40763]
[1776867284593,63.65,78960.93,0.0,-0.98401,2e-05,1.42184]
[1776867289629,63.65,78964.58,0.0,-0.98396,2e-05,1.426]
[1776867290634,63.64,78972.89,0.0,-0.98382,2e-05,1.43697]
[1776867291642,63.64,78980.65,0.0,-0.98368,2e-05,1.44744]
[1776867292650,63.64,78986.68,0.0,-0.98357,2e-05,1.45554]
[1776867295672,63.63,78991.75,0.0,-0.98349,2e-05,1.4618]
[1776867296304,63.63,79001.22,0.0,-0.98332,2e-05,1.47476]
[1776867297687,63.62,79013.77,0.0,-0.9831,2e-05,1.49216]
[1776867298699,63.62,79031.83,0.0,-0.98276,2e-05,1.51757]
[1776867299712,63.62,79041.97,0.0,-0.98258,2e-05,1.5318]
[1776867304741,63.6,79046.3,0.0,-0.98252,2e-05,1.53648]
[1776867309784,63.58,79046.91,0.0,-0.98254,2e-05,1.535]
[1776867311795,63.57,79059.71,0.0,-0.9823,2e-05,1.55286]
[1776867312808,63.57,79059.92,0.0,-0.9823,2e-05,1.55274]
[1776867313809,63.57,79052.66,0.0,-0.98245,2e-05,1.54172]
[1776867314816,63.56,79050.85,0.0,-0.98249,2e-05,1.53869]
[1776867317857,63.55,79043.67,0.0,-0.98264,2e-05,1.52711]
[1776867318859,63.55,79038.36,0.0,-0.98274,2e-05,1.51945]
[1776867320883,63.54,79026.49,0.0,-0.98298,2e-05,1.50135]
[1776867321874,63.54,79020.64,0.0,-0.98309,2e-05,1.4927]
[1776867323888,63.53,79014.42,0.0,-0.98322,2e-05,1.48327]
[1776867324894,63.53,79021.46,0.0,-0.98309,2e-05,1.49295]
[1776867326528,63.52,79026.23,0.0,-0.98301,2e-05,1.49909]
[1776867327917,63.52,79019.41,0.0,-0.98314,2e-05,1.48939]
[1776867328928,63.52,79016.6,0.0,-0.98319,2e-05,1.48509]
[1776867329939,63.51,79016.07,0.0,-0.98321,2e-05,1.48374]
[1776867332951,63.51,79010.47,0.0,-0.98337,2e-05,1.47111]
[1776867334967,63.5,79008.58,0.0,-0.98341,2e-05,1.46793]
[1776867340014,63.49,79004.3,0.0,-0.9835,2e-05,1.4609]
[1776867342018,63.48,78997.59,0.0,-0.98363,2e-05,1.45059]
[1776867346670,63.48,79010.12,0.0,-0.98341,2e-05,1.46741]
[1776867348060,63.47,79010.97,0.0,-0.98341,2e-05,1.46784]
[1776867350075,63.46,79020.35,0.0,-0.98324,2e-05,1.48052]
[1776867351081,63.46,79029.92,0.0,-0.98307,2e-05,1.4941]
[1776867352090,63.46,79033.18,0.0,-0.98301,2e-05,1.49813]
[1776867355111,63.45,79044.52,0.0,-0.98281,2e-05,1.51339]
[1776867360148,63.44,79044.45,0.0,-0.98283,2e-05,1.51195]
[1776867362159,63.43,79023.19,0.0,-0.98324,2e-05,1.4807]
[1776867363166,63.43,79009.91,0.0,-0.98349,2e-05,1.46176]
[1776867366186,63.42,79017.13,0.0,-0.98336,2e-05,1.47141]
[1776867368204,63.42,79019.27,0.0,-0.98333,2e-05,1.47391]
[1776867369211,63.41,79010.76,0.0,-0.98349,2e-05,1.46169]
[1776867370216,63.41,79007.14,0.0,-0.98356,2e-05,1.45617]
[1776867371237,63.41,79001.45,0.0,-0.98367,2e-05,1.44802]
[1776867372230,63.41,78987.28,0.0,-0.98392,2e-05,1.42841]
[1776867373238,63.41,78975.82,0.0,-0.98413,2e-05,1.41253]
[1776867374244,63.4,78975.32,0.0,-0.98414,2e-05,1.41154]
[1776867377283,63.4,78985.73,0.0,-0.98396,2e-05,1.42547]
[1776867378292,63.4,78990.83,0.0,-0.98387,2e-05,1.43231]
[1776867380307,63.4,78987.02,0.0,-0.98394,2e-05,1.42687]
[1776867383325,63.39,78993.23,0.0,-0.98384,2e-05,1.4347]
[1776867384332,63.39,78993.57,0.0,-0.98384,2e-05,1.43477]
[1776867386347,63.38,78998.99,0.0,-0.98375,2e-05,1.44207]
[1776867390373,63.38,78991.4,0.0,-0.98389,2e-05,1.43073]
[1776867394402,63.37,78987.01,0.0,-0.98402,2e-05,1.42015]
[1776867397424,63.36,78981.25,0.0,-0.98413,2e-05,1.41174]
[1776867398430,63.36,78975.9,0.0,-0.98423,2e-05,1.40429]
[1776867399437,63.36,78974.96,0.0,-0.98425,2e-05,1.40286]
[1776867403465,63.35,78983.47,0.0,-0.9841,2e-05,1.41386]
[1776867405480,63.35,78981.09,0.0,-0.98415,2e-05,1.41028]
[1776867410523,63.34,78985.62,0.0,-0.98408,2e-05,1.41566]
[1776867411522,63.34,78992.42,0.0,-0.98396,2e-05,1.42463]
[1776867416556,63.33,78976.24,0.0,-0.98426,2e-05,1.40176]
[1776867417564,63.33,78974.04,0.0,-0.9843,2e-05,1.39863]
[1776867419578,63.33,78967.25,0.0,-0.98442,2e-05,1.38917]
[1776867421592,63.33,78967.2,0.0,-0.98443,2e-05,1.38885]
[1776867423607,63.32,78958.45,0.0,-0.98458,2e-05,1.37685]
[1776867424613,63.32,78950.75,0.0,-0.98472,2e-05,1.36647]
[1776867425632,63.32,78958.95,0.0,-0.98458,2e-05,1.37734]
[1776867426626,63.32,78956.12,0.0,-0.98463,2e-05,1.37345]
[1776867428640,63.32,78946.6,0.0,-0.98479,2e-05,1.36058]
[1776867429647,63.32,78939.23,0.0,-0.98492,2e-05,1.35076]
[1776867430653,63.32,78936.91,0.0,-0.98496,2e-05,1.34764]
[1776867435694,63.32,78945.15,0.0,-0.98482,2e-05,1.35827]
[1776867437405,63.31,78945.65,0.0,-0.98481,2e-05,1.3588]
[1776867442738,63.31,78938.63,0.0,-0.98494,2e-05,1.34918]
[1776867443745,63.31,78939.2,0.0,-0.98493,2e-05,1.34988]
[1776867446767,63.31,78932.57,0.0,-0.98504,2e-05,1.341]
[1776867451802,63.31,78932.26,0.0,-0.98509,2e-05,1.33672]
[1776867453819,63.31,78936.95,0.0,-0.98501,2e-05,1.34277]
[1776867458851,63.3,78936.67,0.0,-0.98502,2e-05,1.34215]
[1776867460864,63.3,78943.04,0.0,-0.98491,2e-05,1.35043]
[1776867463888,63.3,78949.17,0.0,-0.98481,2e-05,1.35854]
[1776867464892,63.3,78953.74,0.0,-0.98473,2e-05,1.36461]
[1776867469929,63.3,78945.31,0.0,-0.98488,2e-05,1.35342]
[1776867471950,63.3,78944.34,0.0,-0.98489,2e-05,1.35214]
[1776867473963,63.3,78935.43,0.0,-0.98504,2e-05,1.34041]
[1776867474964,63.3,78922.86,0.0,-0.98525,2e-05,1.32398]
[1776867475971,63.3,78910.27,0.0,-0.98546,2e-05,1.30769]
[1776867477698,63.3,78896.56,0.0,-0.98568,2e-05,1.29013]
[1776867483022,63.3,78897.15,0.0,-0.98568,2e-05,1.29089]
[1776867487772,63.3,78888.53,0.0,-0.98581,2e-05,1.27994]
[1776867489068,63.3,78872.52,0.0,-0.98607,2e-05,1.25979]
[1776867490078,63.3,78846.95,0.0,-0.98647,2e-05,1.22813]
[1776867491082,63.3,78838.37,0.0,-0.9866,2e-05,1.21765]
[1776867492091,63.3,78851.41,0.0,-0.9864,2e-05,1.23361]
[1776867493097,63.3,78859.4,0.0,-0.98628,2e-05,1.24347]
[1776867494104,63.3,78864.42,0.0,-0.9862,2e-05,1.24969]
[1776867495111,63.3,78869.11,0.0,-0.98612,2e-05,1.25553]
[1776867496118,63.3,78869.25,0.0,-0.98612,2e-05,1.25571]
[1776867499139,63.3,78868.72,0.0,-0.98613,2e-05,1.25505]
[1776867500149,63.3,78861.62,0.0,-0.98624,2e-05,1.24622]
[1776867501157,63.3,78850.33,0.0,-0.98642,2e-05,1.23228]
[1776867502161,63.3,78826.09,0.0,-0.98679,2e-05,1.20277]
[1776867503168,63.3,78818.42,0.0,-0.9869,2e-05,1.19356]
[1776867504175,63.3,78818.46,0.0,-0.9869,2e-05,1.1936]
[1776867505182,63.3,78820.5,0.0,-0.98687,2e-05,1.19605]
[1776867507934,63.3,78840.87,0.0,-0.98656,2e-05,1.2207]
[1776867509211,63.3,78837.76,0.0,-0.98661,2e-05,1.21691]
[1776867510218,63.3,78831.95,0.0,-0.9867,2e-05,1.20986]
[1776867511225,63.3,78835.96,0.0,-0.98667,2e-05,1.21131]
[1776867514247,63.3,78834.06,0.0,-0.9867,2e-05,1.20901]
[1776867519284,63.3,78829.53,0.0,-0.98677,2e-05,1.20353]
[1776867521298,63.3,78835.61,0.0,-0.98668,2e-05,1.21088]
[1776867523311,63.3,78839.64,0.0,-0.98662,2e-05,1.21578]
[1776867526340,63.3,78842.99,0.0,-0.98657,2e-05,1.21986]
[1776867527347,63.3,78836.49,0.0,-0.98667,2e-05,1.21195]
[1776867528353,63.3,78829.57,0.0,-0.98677,2e-05,1.20358]
[1776867529360,63.3,78825.22,0.0,-0.98684,2e-05,1.19834]
[1776867530382,63.3,78819.42,0.0,-0.98692,2e-05,1.19138]
[1776867531390,63.3,78818.0,0.0,-0.98695,1e-05,1.18968]
[1776867534453,63.3,78812.79,0.0,-0.98702,1e-05,1.18346]
[1776867538454,63.3,78806.3,0.0,-0.98712,1e-05,1.17575]
[1776867543490,63.3,78797.72,0.0,-0.98725,1e-05,1.16563]
[1776867544496,63.3,78795.45,0.0,-0.98728,1e-05,1.16296]
[1776867546510,63.3,78792.18,0.0,-0.98733,1e-05,1.15912]
[1776867551545,63.3,78790.11,0.0,-0.98736,1e-05,1.1567]
[1776867554568,63.3,78782.85,0.0,-0.98746,1e-05,1.14823]
[1776867557588,63.3,78775.5,0.0,-0.98757,1e-05,1.13971]
[1776867561616,63.3,78768.63,0.0,-0.98767,1e-05,1.1318]
[1776867565650,63.3,78776.87,0.0,-0.98755,1e-05,1.1413]
[1776867567659,63.3,78782.84,0.0,-0.98746,1e-05,1.14822]
[1776867570681,63.3,78788.08,0.0,-0.98739,1e-05,1.15433]
[1776867574709,63.3,78794.39,0.0,-0.98733,1e-05,1.1584]
[1776867576723,63.3,78800.9,0.0,-0.98724,1e-05,1.16604]
[1776867577731,63.3,78811.08,0.0,-0.98709,1e-05,1.17808]
[1776867579747,63.3,78799.35,0.0,-0.98726,1e-05,1.16422]
[1776867580751,63.3,78794.19,0.0,-0.98733,1e-05,1.15816]
[1776867585786,63.3,78790.58,0.0,-0.98739,1e-05,1.15394]
[1776867587801,63.3,78785.58,0.0,-0.98746,1e-05,1.14812]
[1776867589816,63.3,78778.38,0.0,-0.98756,1e-05,1.13977]
[1776867594850,63.3,78781.48,0.0,-0.98752,1e-05,1.14336]
[1776867599886,63.3,78778.95,0.0,-0.98755,1e-05,1.14043]
[1776867600892,63.3,78776.36,0.0,-0.98759,1e-05,1.13743]
[1776867604921,63.3,78769.47,0.0,-0.98769,1e-05,1.1295]
[1776867605928,63.3,78774.88,0.0,-0.98761,1e-05,1.13573]
[1776867608955,63.3,78781.56,0.0,-0.98752,1e-05,1.14345]
[1776867609958,63.3,78771.7,0.0,-0.98766,1e-05,1.13206]
[1776867610963,63.3,78766.6,0.0,-0.98773,1e-05,1.12621]
[1776867614992,63.3,78758.71,0.0,-0.98784,1e-05,1.1172]
[1776867620045,63.3,78763.97,0.0,-0.98777,1e-05,1.1232]
[1776867625064,63.3,78768.46,0.0,-0.98771,1e-05,1.12834]
[1776867627079,63.3,78773.33,0.0,-0.98764,1e-05,1.13394]
[1776867630103,63.3,78779.16,0.0,-0.98755,1e-05,1.14067]
[1776867633121,63.3,78784.85,0.0,-0.9875,1e-05,1.14398]
[1776867635137,63.3,78794.97,0.0,-0.98736,1e-05,1.15576]
[1776867637157,63.3,78809.66,0.0,-0.98714,1e-05,1.17304]
[1776867638857,63.3,78829.54,0.0,-0.98684,2e-05,1.19676]
[1776867641187,63.3,78836.59,0.0,-0.98674,2e-05,1.20525]
[1776867643199,63.3,78843.71,0.0,-0.98663,2e-05,1.21389]
[1776867645210,63.3,78851.47,0.0,-0.98651,2e-05,1.22335]
[1776867650248,63.3,78851.2,0.0,-0.98651,2e-05,1.22302]
[1776867653269,63.3,78841.43,0.0,-0.98666,2e-05,1.21112]
[1776867654277,63.3,78832.6,0.0,-0.9868,2e-05,1.20044]
[1776867655288,63.3,78833.44,0.0,-0.98679,2e-05,1.20145]
[1776867658998,63.3,78841.34,0.0,-0.98667,2e-05,1.21101]
[1776867664358,63.3,78842.24,0.0,-0.98665,2e-05,1.2121]
[1776867665354,63.3,78847.84,0.0,-0.98657,2e-05,1.21891]
[1776867666360,63.3,78848.48,0.0,-0.98656,2e-05,1.2197]
[1776867671399,63.3,78849.34,0.0,-0.98654,2e-05,1.22075]
[1776867676431,63.3,78850.2,0.0,-0.98653,2e-05,1.2218]
[1776867681474,63.3,78854.35,0.0,-0.98647,2e-05,1.22688]
[1776867685504,63.3,78862.74,0.0,-0.98633,2e-05,1.23719]
[1776867686508,63.3,78872.26,0.0,-0.98619,2e-05,1.24899]
[1776867687514,63.3,78882.2,0.0,-0.98603,2e-05,1.26139]
[1776867688521,63.3,78888.58,0.0,-0.98593,2e-05,1.26941]
[1776867689530,63.3,78887.54,0.0,-0.98594,2e-05,1.2681]
[1776867690560,63.3,78894.45,0.0,-0.98583,2e-05,1.27682]
[1776867691554,63.3,78907.55,0.0,-0.98566,2e-05,1.28991]
[1776867692562,63.3,78911.32,0.0,-0.9856,2e-05,1.29472]
[1776867694577,63.3,78903.42,0.0,-0.98573,2e-05,1.28465]
[1776867698640,63.3,78964.05,0.0,-0.98471,2e-05,1.36357]
[1776867699625,63.3,79009.41,0.0,-0.98392,2e-05,1.42504]
[1776867700631,63.3,79017.12,0.0,-0.98378,2e-05,1.4357]
[1776867701635,63.28,79020.51,0.0,-0.98375,2e-05,1.43783]
[1776867702645,63.28,79026.75,0.0,-0.98364,2e-05,1.44652]
[1776867703653,63.28,79025.98,0.0,-0.98366,2e-05,1.44517]
[1776867705664,63.25,79012.52,0.0,-0.98394,2e-05,1.42365]
[1776867706672,63.25,79004.9,0.0,-0.98408,2e-05,1.41295]
[1776867707686,63.24,79005.17,0.0,-0.98408,2e-05,1.41311]
[1776867709694,63.24,78994.05,0.0,-0.98428,2e-05,1.39753]
[1776867710704,63.24,78990.32,0.0,-0.98434,2e-05,1.39229]
[1776867712715,63.24,78991.13,0.0,-0.98433,2e-05,1.39307]
[1776867713724,63.23,78999.63,0.0,-0.98419,2e-05,1.40448]
[1776867714729,63.23,79001.05,0.0,-0.98416,2e-05,1.40624]
[1776867718758,63.23,79007.19,0.0,-0.98406,2e-05,1.41394]
[1776867719765,63.22,79012.56,0.0,-0.98397,2e-05,1.42114]
[1776867720778,63.2,79026.83,0.0,-0.98374,2e-05,1.4389]
[1776867721793,63.2,79030.63,0.0,-0.98367,2e-05,1.44396]
[1776867722788,63.18,79023.54,0.0,-0.98383,2e-05,1.43173]
[1776867723820,63.18,79026.67,0.0,-0.98378,2e-05,1.43585]
[1776867725815,63.14,79033.41,0.0,-0.98372,2e-05,1.44076]
[1776867726821,63.13,79039.2,0.0,-0.98362,2e-05,1.44861]
[1776867727829,63.13,79039.87,0.0,-0.98361,2e-05,1.44931]
[1776867732863,63.06,79041.51,0.0,-0.98368,2e-05,1.44398]
[1776867737898,63.03,79033.03,0.0,-0.98387,2e-05,1.42889]
[1776867741931,63.02,79038.88,0.0,-0.98378,2e-05,1.43625]
[1776867743940,63.02,79041.32,0.0,-0.98374,2e-05,1.43923]
[1776867748975,63.02,79046.28,0.0,-0.98365,2e-05,1.44617]
[1776867751066,63.02,79051.04,0.0,-0.9836,2e-05,1.44899]
[1776867752028,63.02,79076.47,0.0,-0.98313,2e-05,1.48501]
[1776867753043,63.02,79108.33,0.0,-0.98253,2e-05,1.5311]
[1776867755048,63.02,79099.38,0.0,-0.9827,2e-05,1.51804]
[1776867756082,63.02,79105.05,0.0,-0.98259,2e-05,1.52631]
[1776867757077,63.02,79097.21,0.0,-0.98274,2e-05,1.51489]
[1776867758074,63.02,79097.32,0.0,-0.98274,2e-05,1.51505]
[1776867763109,63.02,79099.57,0.0,-0.9827,2e-05,1.51832]
[1776867768144,63.02,79100.49,0.0,-0.98268,2e-05,1.51966]
[1776867771166,63.02,79106.65,0.0,-0.98256,2e-05,1.52864]
[1776867772172,63.02,79114.06,0.0,-0.98242,2e-05,1.53951]
[1776867773179,63.02,79123.45,0.0,-0.98223,2e-05,1.55336]
[1776867775214,63.01,79130.32,0.0,-0.9821,2e-05,1.56307]
[1776867776210,63.01,79135.9,0.0,-0.982,2e-05,1.57072]
[1776867777219,63.0,79120.02,0.0,-0.98233,2e-05,1.54599]
[1776867778227,63.0,79110.55,0.0,-0.98252,2e-05,1.53206]
[1776867783263,63.0,79105.69,0.0,-0.98261,2e-05,1.52496]
[1776867784271,63.0,79111.49,0.0,-0.9825,2e-05,1.53344]
[1776867786293,62.88,79103.07,0.0,-0.98283,2e-05,1.50819]
[1776867787300,62.87,79114.46,0.0,-0.98262,2e-05,1.52411]
[1776867788307,62.87,79132.38,0.0,-0.98228,2e-05,1.54982]
[1776867789316,62.86,79137.9,0.0,-0.98218,2e-05,1.55735]
[1776867790321,62.85,79138.94,0.0,-0.98217,2e-05,1.55823]
[1776867795361,62.82,79137.95,0.0,-0.98224,2e-05,1.55344]
[1776867796363,62.82,79130.36,0.0,-0.98239,2e-05,1.54154]
[1776867797370,62.81,79122.63,0.0,-0.98255,2e-05,1.52951]
[1776867798376,62.81,79112.0,0.0,-0.98277,2e-05,1.51332]
[1776867800053,62.69,79102.31,0.0,-0.98312,2e-05,1.48638]
[1776867802405,62.62,79087.56,0.0,-0.98349,2e-05,1.45827]
[1776867803412,62.61,79088.96,0.0,-0.98347,2e-05,1.45961]
[1776867804420,62.61,79080.11,0.0,-0.98364,2e-05,1.44646]
[1776867805426,62.6,79079.33,0.0,-0.98367,2e-05,1.44472]
[1776867807440,62.59,79071.44,0.0,-0.98383,2e-05,1.43236]
[1776867808448,62.59,79068.41,0.0,-0.98389,2e-05,1.42749]
[1776867810126,62.57,79056.73,0.0,-0.98412,2e-05,1.41]
[1776867811468,62.57,79052.65,0.0,-0.98423,2e-05,1.4006]
[1776867813482,62.57,79054.99,0.0,-0.98419,2e-05,1.40382]
[1776867814490,62.57,79061.26,0.0,-0.98408,2e-05,1.41248]
[1776867815498,62.57,79063.44,0.0,-0.98404,2e-05,1.41551]
[1776867820200,62.56,79046.0,0.0,-0.98437,2e-05,1.39022]
[1776867821540,62.56,79038.71,0.0,-0.9845,2e-05,1.37965]
[1776867822547,62.56,79034.04,0.0,-0.98459,2e-05,1.37331]
[1776867824560,62.54,79028.79,0.0,-0.98469,2e-05,1.36496]
[1776867825569,62.54,79023.2,0.0,-0.98479,2e-05,1.35744]
[1776867826576,62.54,79036.94,0.0,-0.98455,2e-05,1.376]
[1776867827584,62.54,79037.82,0.0,-0.98454,2e-05,1.37657]
[1776867828589,62.53,79029.45,0.0,-0.9847,2e-05,1.36462]
[1776867830281,62.53,79022.12,0.0,-0.98483,2e-05,1.35414]
[1776867833624,62.52,79010.94,0.0,-0.98503,2e-05,1.33859]
[1776867834631,62.52,79010.81,0.0,-0.98504,2e-05,1.33842]
[1776867835639,62.52,79016.46,0.0,-0.98494,2e-05,1.34595]
[1776867836673,62.52,79019.99,0.0,-0.98488,2e-05,1.35067]
[1776867837665,62.52,79036.29,0.0,-0.9846,2e-05,1.37263]
[1776867838671,62.51,79043.4,0.0,-0.98448,2e-05,1.38167]
[1776867840352,62.5,79041.91,0.0,-0.98452,2e-05,1.37839]
[1776867841692,62.5,79035.96,0.0,-0.98463,2e-05,1.36969]
[1776867842703,62.49,79035.52,0.0,-0.98465,2e-05,1.36848]
[1776867843730,62.48,79022.49,0.0,-0.98488,2e-05,1.35032]
[1776867844723,62.48,79011.69,0.0,-0.98508,2e-05,1.3353]
[1776867845730,62.48,79004.92,0.0,-0.98519,2e-05,1.32634]
[1776867846739,62.48,78998.02,0.0,-0.98531,2e-05,1.31725]
[1776867847745,62.48,78997.43,0.0,-0.98532,2e-05,1.31647]
[1776867852779,62.48,78999.21,0.0,-0.98529,2e-05,1.31881]
[1776867855810,62.48,79008.52,0.0,-0.98513,2e-05,1.3311]
[1776867856819,62.48,79013.47,0.0,-0.98505,2e-05,1.33767]
[1776867858829,62.48,79013.98,0.0,-0.98504,2e-05,1.33834]
[1776867863864,62.48,79013.54,0.0,-0.98505,2e-05,1.33776]
[1776867868900,62.48,79007.33,0.0,-0.98515,2e-05,1.32952]
[1776867870913,62.48,78997.49,0.0,-0.98532,2e-05,1.31655]
[1776867871922,62.48,78997.95,0.0,-0.98535,2e-05,1.31354]
[1776867873934,62.48,79008.27,0.0,-0.98517,2e-05,1.32712]
[1776867874943,62.48,79009.54,0.0,-0.98515,2e-05,1.3288]
[1776867878971,62.48,78998.31,0.0,-0.98534,2e-05,1.31401]
[1776867879975,62.48,78994.85,0.0,-0.9854,2e-05,1.30948]
[1776867880984,62.48,78999.88,0.0,-0.98532,2e-05,1.31607]
[1776867881990,62.48,79003.83,0.0,-0.98525,2e-05,1.32126]
[1776867884023,62.48,79007.31,0.0,-0.98519,2e-05,1.32585]
[1776867886021,62.48,79019.68,0.0,-0.98498,2e-05,1.34227]
[1776867887028,62.48,79025.93,0.0,-0.98487,2e-05,1.35063]
[1776867888033,62.48,79026.0,0.0,-0.98487,2e-05,1.35072]
[1776867893071,62.48,79040.38,0.0,-0.98462,2e-05,1.3701]
[1776867894085,62.48,79044.67,0.0,-0.98455,2e-05,1.37592]
[1776867896092,62.48,79050.12,0.0,-0.98445,2e-05,1.38335]
[1776867897099,62.48,79050.07,0.0,-0.98445,2e-05,1.38328]
[1776867901131,62.53,79065.59,0.0,-0.98411,2e-05,1.40974]
[1776867902137,62.55,79074.66,0.0,-0.98392,2e-05,1.42451]
[1776867903147,62.56,79083.04,0.0,-0.98374,2e-05,1.43817]
[1776867904152,62.58,79088.6,0.0,-0.98361,2e-05,1.44771]
[1776867905158,62.6,79086.98,0.0,-0.98362,2e-05,1.44696]
[1776867907173,62.62,79080.82,0.0,-0.98369,2e-05,1.44136]
[1776867911203,62.67,79080.5,0.0,-0.98363,2e-05,1.44585]
[1776867914227,62.69,79074.24,0.0,-0.98372,2e-05,1.43893]
[1776867917245,62.69,79063.99,0.0,-0.98391,2e-05,1.42489]
[1776867918251,62.69,79057.55,0.0,-0.98402,2e-05,1.41607]
[1776867919258,62.69,79048.55,0.0,-0.98418,2e-05,1.40378]
[1776867922280,62.69,79032.67,0.0,-0.98446,2e-05,1.38217]
[1776867923288,62.69,79024.2,0.0,-0.98461,2e-05,1.37053]
[1776867928321,62.69,79021.41,0.0,-0.98466,2e-05,1.36676]
[1776867933356,62.69,79025.01,0.0,-0.98464,2e-05,1.3679]
[1776867936377,62.69,79035.22,0.0,-0.98447,2e-05,1.38111]
[1776867937385,62.68,79041.37,0.0,-0.98437,2e-05,1.38887]
[1776867938392,62.67,79047.84,0.0,-0.98426,2e-05,1.39711]
[1776867943427,62.64,79047.71,0.0,-0.9843,2e-05,1.3938]
[1776867944434,62.64,79052.82,0.0,-0.98422,2e-05,1.40019]
[1776867949469,62.61,79059.7,0.0,-0.98413,2e-05,1.40715]
[1776867951484,62.61,79060.88,0.0,-0.98412,2e-05,1.40815]
[1776867953501,62.6,79069.6,0.0,-0.98398,2e-05,1.41898]
[1776867954504,62.59,79074.36,0.0,-0.9839,2e-05,1.42498]
[1776867955512,62.58,79076.51,0.0,-0.98387,2e-05,1.42734]
[1776867957525,62.57,79082.85,0.0,-0.98377,2e-05,1.43495]
[1776867961244,62.55,79065.83,0.0,-0.98411,2e-05,1.4087]
[1776867962559,62.49,79056.71,0.0,-0.98436,2e-05,1.38991]
[1776867963568,62.49,79056.34,0.0,-0.98436,2e-05,1.3894]
[1776867968602,62.31,79055.46,0.0,-0.98462,2e-05,1.36964]
[1776867973637,62.31,79067.33,0.0,-0.98441,2e-05,1.38584]
[1776867974644,62.31,79073.04,0.0,-0.98431,2e-05,1.39368]
[1776867975654,62.31,79075.21,0.0,-0.98427,2e-05,1.39667]
[1776867977671,62.31,79082.63,0.0,-0.98414,2e-05,1.40694]
[1776867979681,62.31,79092.64,0.0,-0.98396,2e-05,1.42088]
[1776867981386,62.31,79099.91,0.0,-0.98383,2e-05,1.43107]
[1776867982702,62.31,79104.95,0.0,-0.98374,2e-05,1.43753]
[1776867984717,62.31,79111.58,0.0,-0.98362,2e-05,1.4469]
[1776867987737,62.31,79117.58,0.0,-0.98351,2e-05,1.45543]
[1776867992772,62.3,79112.87,0.0,-0.98365,2e-05,1.44428]
[1776867997808,62.3,79113.32,0.0,-0.98364,2e-05,1.44491]
[1776868002843,62.3,79117.35,0.0,-0.98356,2e-05,1.45063]
[1776868007880,62.3,79121.31,0.0,-0.98349,2e-05,1.45627]
[1776868012918,62.3,79119.48,0.0,-0.98352,2e-05,1.45366]
[1776868013922,62.3,79111.58,0.0,-0.98367,2e-05,1.44245]
[1776868014928,62.29,79096.9,0.0,-0.98395,2e-05,1.42116]
[1776868015936,62.29,79088.2,0.0,-0.98411,2e-05,1.40839]
[1776868016943,62.29,79090.85,0.0,-0.98406,2e-05,1.41208]
[1776868019964,62.29,79083.52,0.0,-0.9842,2e-05,1.4019]
[1776868022985,62.29,79090.58,0.0,-0.98407,2e-05,1.4117]
[1776868025000,62.25,79087.63,0.0,-0.98418,2e-05,1.40345]
[1776868027014,62.23,79083.66,0.0,-0.98427,2e-05,1.39601]
[1776868031041,62.19,79089.97,0.0,-0.98421,2e-05,1.40104]
[1776868034062,62.14,79086.56,0.0,-0.98435,2e-05,1.39067]
[1776868037083,62.09,79086.36,0.0,-0.98441,2e-05,1.38536]
[1776868042118,62.04,79089.95,0.0,-0.98442,2e-05,1.38514]
[1776868047153,62.01,79096.95,0.0,-0.98434,2e-05,1.39091]
[1776868048160,62.01,79102.81,0.0,-0.98424,2e-05,1.39885]
[1776868049166,61.99,79101.92,0.0,-0.98428,2e-05,1.39574]
[1776868051181,61.97,79093.26,0.0,-0.9845,2e-05,1.37804]
[1776868052188,61.97,79090.9,0.0,-0.98455,2e-05,1.37465]
[1776868056220,61.96,79059.11,0.0,-0.98511,2e-05,1.33098]
[1776868057228,61.96,79023.79,0.0,-0.98571,2e-05,1.28442]
[1776868058235,61.96,79027.96,0.0,-0.98564,2e-05,1.28985]
[1776868059244,61.96,79036.63,0.0,-0.98549,2e-05,1.3012]
[1776868060252,61.96,79037.46,0.0,-0.98548,2e-05,1.30229]
[1776868061256,61.96,79043.43,0.0,-0.98538,2e-05,1.31015]
[1776868062264,61.96,79051.8,0.0,-0.98524,2e-05,1.32124]
[1776868063271,61.96,79060.39,0.0,-0.98509,2e-05,1.33269]
[1776868064277,61.96,79066.17,0.0,-0.98499,2e-05,1.34037]
[1776868065284,61.96,79068.41,0.0,-0.98495,2e-05,1.34329]
[1776868069315,61.96,79062.53,0.0,-0.98506,2e-05,1.33505]
[1776868071327,61.95,79059.55,0.0,-0.98511,2e-05,1.33092]
[1776868076364,61.95,79062.5,0.0,-0.98507,2e-05,1.33453]
[1776868081408,61.95,79063.3,0.0,-0.98506,2e-05,1.33522]
[1776868082417,61.95,79056.36,0.0,-0.98518,2e-05,1.32588]
[1776868083415,61.95,79050.2,0.0,-0.98528,2e-05,1.31763]
[1776868084424,61.95,79050.66,0.0,-0.98527,2e-05,1.3182]
[1776868088451,61.94,79037.25,0.0,-0.9855,2e-05,1.30033]
[1776868089457,61.94,79028.47,0.0,-0.98565,2e-05,1.28885]
[1776868090464,61.94,79029.21,0.0,-0.98564,2e-05,1.28981]
[1776868092479,61.94,79041.76,0.0,-0.98543,2e-05,1.30626]
[1776868093485,61.94,79048.17,0.0,-0.98532,2e-05,1.31471]
[1776868094492,61.94,79051.35,0.0,-0.98527,2e-05,1.31888]
[1776868099527,61.94,79049.32,0.0,-0.9853,2e-05,1.31605]
[1776868104562,61.94,79037.62,0.0,-0.9855,2e-05,1.30061]
[1776868105570,61.94,79027.87,0.0,-0.98566,2e-05,1.28786]
[1776868106576,61.94,79028.56,0.0,-0.98565,2e-05,1.28876]
[1776868111611,61.94,79028.84,0.0,-0.98569,2e-05,1.28555]
[1776868112617,61.94,79034.68,0.0,-0.98559,2e-05,1.29317]
[1776868113625,61.94,79034.88,0.0,-0.98558,2e-05,1.29343]
[1776868118660,61.94,79032.73,0.0,-0.98562,2e-05,1.29062]
[1776868120674,61.94,79032.06,0.0,-0.98563,2e-05,1.28974]
[1776868123694,61.94,79039.02,0.0,-0.98552,2e-05,1.29885]
[1776868125709,61.94,79041.73,0.0,-0.98547,2e-05,1.30241]
[1776868129738,61.94,79035.03,0.0,-0.98558,2e-05,1.29362]
[1776868130750,61.94,79030.59,0.0,-0.98566,2e-05,1.28783]
[1776868132758,61.94,79027.26,0.0,-0.98571,2e-05,1.28349]
[1776868134773,61.94,79020.7,0.0,-0.98582,2e-05,1.27499]
[1776868135780,61.94,79018.93,0.0,-0.98585,2e-05,1.2727]
[1776868138802,61.94,79016.91,0.0,-0.98588,2e-05,1.27009]
[1776868143844,61.94,79028.09,0.0,-0.9857,2e-05,1.28457]
[1776868144844,61.94,79034.14,0.0,-0.9856,2e-05,1.29246]
[1776868145852,61.94,79036.6,0.0,-0.98556,2e-05,1.29568]
[1776868147866,61.94,79045.19,0.0,-0.98541,2e-05,1.30697]
[1776868149880,61.94,79048.87,0.0,-0.98535,2e-05,1.31182]
[1776868154914,61.94,79048.89,0.0,-0.98535,2e-05,1.31185]
[1776868159950,61.94,79058.7,0.0,-0.98519,2e-05,1.32426]
[1776868160957,61.93,79069.49,0.0,-0.98501,2e-05,1.33808]
[1776868162682,61.92,79071.23,0.0,-0.98499,2e-05,1.3397]
[1776868166999,61.9,79081.41,0.0,-0.98484,2e-05,1.35147]
[1776868168009,61.9,79083.7,0.0,-0.98481,2e-05,1.35396]
[1776868170020,61.89,79078.48,0.0,-0.98492,2e-05,1.34565]
[1776868172751,61.87,79071.42,0.0,-0.9851,2e-05,1.33063]
[1776868174049,61.86,79061.61,0.0,-0.98528,2e-05,1.31693]
[1776868175055,61.86,79057.67,0.0,-0.98535,2e-05,1.31165]
[1776868179084,61.86,79052.23,0.0,-0.98544,2e-05,1.30432]
[1776868184119,61.86,79045.36,0.0,-0.98556,2e-05,1.29515]
[1776868185126,61.86,79041.64,0.0,-0.98562,2e-05,1.29027]
[1776868187139,61.86,79032.02,0.0,-0.98578,2e-05,1.27775]
[1776868188146,61.86,79018.39,0.0,-0.986,2e-05,1.26016]
[1776868189153,61.86,79011.23,0.0,-0.98612,2e-05,1.25099]
[1776868190161,61.86,79012.37,0.0,-0.9861,2e-05,1.25245]
[1776868194188,61.86,79005.0,0.0,-0.98622,2e-05,1.24306]
[1776868195198,61.86,78999.5,0.0,-0.98631,2e-05,1.2361]
[1776868196203,61.86,78999.7,0.0,-0.98631,2e-05,1.23635]
[1776868199228,61.85,78992.89,0.0,-0.98642,2e-05,1.22718]
[1776868201254,61.85,78998.96,0.0,-0.98632,2e-05,1.23482]
[1776868203264,61.85,79010.26,0.0,-0.98614,2e-05,1.24916]
[1776868204269,61.85,79013.22,0.0,-0.98609,2e-05,1.25294]
[1776868207291,61.85,79020.82,0.0,-0.98597,2e-05,1.26268]
[1776868208298,61.85,79024.59,0.0,-0.98592,2e-05,1.26694]
[1776868209305,61.85,79019.28,0.0,-0.986,2e-05,1.26011]
[1776868210312,61.85,79015.06,0.0,-0.98607,2e-05,1.2547]
[1776868212328,61.85,79006.24,0.0,-0.98622,2e-05,1.24345]
[1776868213334,61.85,79000.31,0.0,-0.98631,2e-05,1.23594]
[1776868214339,61.85,78989.61,0.0,-0.98648,2e-05,1.22247]
[1776868215354,61.85,78986.33,0.0,-0.98653,2e-05,1.21837]
[1776868219375,61.85,78977.19,0.0,-0.98668,2e-05,1.20698]
[1776868220383,61.85,78965.1,0.0,-0.98687,2e-05,1.19206]
[1776868224417,61.85,78946.54,0.0,-0.98715,2e-05,1.16942]
[1776868225433,61.85,78934.39,0.0,-0.98733,2e-05,1.15479]
[1776868226439,61.84,78920.57,0.0,-0.98755,1e-05,1.13778]
[1776868227464,61.84,78907.84,0.0,-0.98773,1e-05,1.12278]
[1776868228451,61.84,78894.1,0.0,-0.98794,1e-05,1.10632]
[1776868229456,61.84,78885.21,0.0,-0.98807,1e-05,1.09606]
[1776868232479,61.83,78878.69,0.0,-0.9882,1e-05,1.085]
[1776868233486,61.83,78874.48,0.0,-0.98826,1e-05,1.08021]
[1776868234490,61.83,78879.64,0.0,-0.98818,1e-05,1.08609]
[1776868235504,61.83,78889.79,0.0,-0.98804,1e-05,1.09773]
[1776868236507,61.83,78895.46,0.0,-0.98796,1e-05,1.10427]
[1776868237512,61.83,78906.56,0.0,-0.9878,1e-05,1.11717]
[1776868239527,61.83,78897.58,0.0,-0.98793,1e-05,1.10673]
[1776868240540,61.83,78891.21,0.0,-0.98802,1e-05,1.09936]
[1776868241545,61.83,78880.16,0.0,-0.98818,1e-05,1.0863]
[1776868242553,61.83,78860.83,0.0,-0.98845,1e-05,1.0644]
[1776868243560,61.83,78853.53,0.0,-0.98855,1e-05,1.05623]
[1776868244567,61.83,78846.17,0.0,-0.98865,1e-05,1.04803]
[1776868247589,61.83,78840.43,0.0,-0.98873,1e-05,1.04168]
[1776868249604,61.83,78846.84,0.0,-0.98864,1e-05,1.04878]
[1776868251621,61.83,78856.77,0.0,-0.98851,1e-05,1.05985]
[1776868252626,61.83,78863.88,0.0,-0.98841,1e-05,1.06783]
[1776868253632,61.83,78858.19,0.0,-0.98849,1e-05,1.06144]
[1776868254638,61.83,78849.86,0.0,-0.9886,1e-05,1.05213]
[1776868256652,61.83,78843.24,0.0,-0.98869,1e-05,1.04478]
[1776868258670,61.83,78831.7,0.0,-0.98885,1e-05,1.03207]
[1776868259680,61.83,78823.47,0.0,-0.98896,1e-05,1.02308]
[1776868260683,61.83,78818.2,0.0,-0.98903,1e-05,1.01736]
[1776868263718,61.83,78816.47,0.0,-0.98905,1e-05,1.01548]
[1776868264726,61.83,78824.71,0.0,-0.98894,1e-05,1.02443]
[1776868265741,61.83,78829.96,0.0,-0.98887,1e-05,1.03017]
[1776868267752,61.83,78838.56,0.0,-0.98876,1e-05,1.03961]
[1776868268759,61.83,78850.06,0.0,-0.9886,1e-05,1.05236]
[1776868269768,61.83,78855.29,0.0,-0.98853,1e-05,1.05819]
[1776868272791,61.83,78845.64,0.0,-0.98866,1e-05,1.04744]
[1776868275809,61.83,78823.9,0.0,-0.98895,1e-05,1.02355]
[1776868276821,61.83,78815.07,0.0,-0.98907,1e-05,1.01397]
[1776868281852,61.83,78815.71,0.0,-0.98906,1e-05,1.01466]
[1776868283866,61.83,78805.52,0.0,-0.9892,1e-05,1.00369]
[1776868284873,61.83,78795.45,0.0,-0.98933,1e-05,0.99294]
[1776868285879,61.83,78790.37,0.0,-0.98939,1e-05,0.98756]
[1776868286886,61.83,78793.39,0.0,-0.98935,1e-05,0.99076]
[1776868287893,61.83,78800.42,0.0,-0.98926,1e-05,0.99824]
[1776868288900,61.83,78803.78,0.0,-0.98922,1e-05,1.00183]
[1776868290913,61.83,78807.61,0.0,-0.98917,1e-05,1.00593]
[1776868293936,61.83,78800.86,0.0,-0.98929,1e-05,0.99568]
[1776868294943,61.83,78787.6,0.0,-0.98946,1e-05,0.98164]
[1776868296964,61.83,78766.59,0.0,-0.98973,1e-05,0.9597]
[1776868297971,61.83,78759.67,0.0,-0.98981,1e-05,0.95257]
[1776868298981,61.83,78757.74,0.0,-0.98984,1e-05,0.95059]
[1776868299984,61.83,78763.38,0.0,-0.98977,1e-05,0.95639]
[1776868300993,61.83,78772.93,0.0,-0.98965,1e-05,0.96628]
[1776868301998,61.83,78778.54,0.0,-0.98958,1e-05,0.97213]
[1776868303006,61.83,78775.77,0.0,-0.98961,1e-05,0.96924]
[1776868305021,61.83,78781.45,0.0,-0.98954,1e-05,0.97518]
[1776868306029,61.83,78780.2,0.0,-0.98955,1e-05,0.97387]
[1776868307033,61.83,78762.01,0.0,-0.98978,1e-05,0.95498]
[1776868308037,61.83,78757.2,0.0,-0.98984,1e-05,0.95003]
[1776868309047,61.83,78758.06,0.0,-0.98983,1e-05,0.95091]
[1776868313860,61.83,78769.84,0.0,-0.98969,1e-05,0.96307]
[1776868315176,61.83,78781.29,0.0,-0.98954,1e-05,0.97501]
[1776868316105,61.83,78782.26,0.0,-0.98953,1e-05,0.97602]
[1776868318114,61.83,78775.97,0.0,-0.98961,1e-05,0.96945]
[1776868319120,61.83,78768.54,0.0,-0.9897,1e-05,0.96172]
[1776868320140,61.83,78760.01,0.0,-0.98981,1e-05,0.95292]
[1776868322146,61.83,78769.74,0.0,-0.98969,1e-05,0.96297]
[1776868323942,61.83,78772.36,0.0,-0.98965,1e-05,0.96569]
[1776868326176,61.83,78778.24,0.0,-0.98958,1e-05,0.97182]
[1776868329209,61.83,78771.78,0.0,-0.98966,1e-05,0.96509]
[1776868330216,61.83,78764.98,0.0,-0.98975,1e-05,0.95804]
[1776868331225,61.83,78762.04,0.0,-0.98978,1e-05,0.95501]
[1776868332230,61.83,78752.41,0.0,-0.9899,1e-05,0.94513]
[1776868334012,61.83,78744.67,0.0,-0.99,1e-05,0.93725]
[1776868334246,61.83,78744.67,0.0,-0.99,1e-05,0.93725]
[1776868338272,61.83,78752.14,0.0,-0.98991,1e-05,0.94485]
[1776868341305,61.83,78742.85,0.0,-0.99002,1e-05,0.9354]
[1776868344085,61.83,78705.54,0.0,-0.99047,1e-05,0.89821]
[1776868345354,61.83,78714.87,0.0,-0.99036,1e-05,0.9074]
[1776868346370,61.83,78705.36,0.0,-0.99047,1e-05,0.89803]
[1776868347367,61.83,78686.52,0.0,-0.99069,1e-05,0.87972]
[1776868348379,61.83,78684.76,0.0,-0.99071,1e-05,0.87802]
[1776868350405,61.83,78695.5,0.0,-0.99059,1e-05,0.88841]
[1776868351405,61.83,78684.21,0.0,-0.99075,1e-05,0.87473]
[1776868352420,61.83,78658.83,0.0,-0.99103,1e-05,0.85064]
[1776868353424,61.83,78629.28,0.0,-0.99136,1e-05,0.82328]
[1776868354436,61.83,78640.63,0.0,-0.99123,1e-05,0.8337]
[1776868355441,61.83,78646.96,0.0,-0.99116,1e-05,0.83956]
[1776868356455,61.83,78635.12,0.0,-0.99129,1e-05,0.82863]
[1776868357458,61.83,78627.5,0.0,-0.99138,1e-05,0.82165]
[1776868358462,61.83,78622.22,0.0,-0.99143,1e-05,0.81685]
[1776868359491,61.83,78620.55,0.0,-0.99145,1e-05,0.81533]
[1776868360476,61.83,78634.04,0.0,-0.99131,1e-05,0.82764]
[1776868361483,61.83,78644.26,0.0,-0.99119,1e-05,0.83706]
[1776868362491,61.83,78642.96,0.0,-0.99121,1e-05,0.83585]
[1776868363505,61.83,78636.64,0.0,-0.99128,1e-05,0.83002]
[1776868364506,61.83,78638.23,0.0,-0.99126,1e-05,0.83149]
[1776868365510,61.83,78633.06,0.0,-0.99132,1e-05,0.82674]
[1776868368533,61.83,78632.69,0.0,-0.99132,1e-05,0.8264]
[1776868371553,61.83,78622.96,0.0,-0.99143,1e-05,0.81752]
[1776868372561,61.83,78619.49,0.0,-0.99146,1e-05,0.81437]
[1776868375582,61.83,78627.88,0.0,-0.99137,1e-05,0.822]
[1776868376590,61.83,78633.27,0.0,-0.99131,1e-05,0.82693]
[1776868377597,61.83,78631.71,0.0,-0.99133,1e-05,0.8255]
[1776868378603,61.83,78644.54,0.0,-0.99119,1e-05,0.83732]
[1776868379610,61.83,78655.78,0.0,-0.99107,1e-05,0.84778]
[1776868380619,61.83,78655.33,0.0,-0.99107,1e-05,0.84736]
[1776868381628,61.83,78661.16,0.0,-0.99101,1e-05,0.85283]
[1776868382633,61.83,78658.55,0.0,-0.99104,1e-05,0.85038]
[1776868383651,61.83,78653.25,0.0,-0.99109,1e-05,0.84542]
[1776868384648,61.83,78646.25,0.0,-0.99117,1e-05,0.8389]
[1776868385655,61.83,78649.57,0.0,-0.99114,1e-05,0.84199]
[1776868386662,61.83,78644.07,0.0,-0.9912,1e-05,0.83688]
[1776868387669,61.83,78630.68,0.0,-0.99134,1e-05,0.82456]
[1776868388677,61.83,78620.0,0.0,-0.99146,1e-05,0.81483]
[1776868389687,61.83,78608.42,0.0,-0.99158,1e-05,0.8044]
[1776868390690,61.83,78604.12,0.0,-0.99163,1e-05,0.80055]
[1776868391697,61.83,78596.42,0.0,-0.99171,1e-05,0.7937]
[1776868392705,61.83,78600.41,0.0,-0.99166,1e-05,0.79724]
[1776868394726,61.83,78592.16,0.0,-0.99175,1e-05,0.78992]
[1776868395730,61.83,78595.77,0.0,-0.99171,1e-05,0.79312]
[1776868397740,61.83,78599.19,0.0,-0.99168,1e-05,0.79615]
[1776868402782,61.83,78598.05,0.0,-0.99169,1e-05,0.79514]
[1776868405802,61.83,78604.56,0.0,-0.99162,1e-05,0.80094]
[1776868406810,61.83,78612.46,0.0,-0.99154,1e-05,0.80802]
[1776868407817,61.83,78614.95,0.0,-0.99151,1e-05,0.81027]
[1776868408828,61.83,78619.28,0.0,-0.99146,1e-05,0.81418]
[1776868411844,61.83,78629.63,0.0,-0.99138,1e-05,0.82095]
[1776868412853,61.83,78638.73,0.0,-0.99128,1e-05,0.82928]
[1776868413862,61.83,78647.38,0.0,-0.99119,1e-05,0.83727]
[1776868414872,61.83,78655.57,0.0,-0.9911,1e-05,0.84489]
[1776868415876,61.83,78663.57,0.0,-0.99101,1e-05,0.85238]
[1776868416892,61.83,78670.3,0.0,-0.99093,1e-05,0.85873]
[1776868417891,61.83,78681.78,0.0,-0.9908,1e-05,0.86964]
[1776868420915,61.83,78674.88,0.0,-0.99088,1e-05,0.86307]
[1776868425952,61.83,78687.07,0.0,-0.99074,1e-05,0.87471]
[1776868426958,61.83,78692.65,0.0,-0.99068,1e-05,0.88008]
[1776868429978,61.83,78700.1,0.0,-0.99059,1e-05,0.8873]
[1776868434007,61.83,78706.86,0.0,-0.99051,1e-05,0.89389]
[1776868435019,61.83,78720.5,0.0,-0.99035,1e-05,0.9073]
[1776868436022,61.83,78732.35,0.0,-0.99021,1e-05,0.91908]
[1776868437027,61.83,78740.58,0.0,-0.99011,1e-05,0.92734]
[1776868440059,61.83,78747.78,0.0,-0.99002,1e-05,0.93461]
[1776868441074,61.83,78757.87,0.0,-0.9899,1e-05,0.94488]
[1776868442073,61.83,78765.52,0.0,-0.9898,1e-05,0.95272]
[1776868443080,61.83,78774.83,0.0,-0.98968,1e-05,0.96234]
[1776868444087,61.83,78785.05,0.0,-0.98955,1e-05,0.97299]
[1776868445099,61.83,78790.11,0.0,-0.98949,1e-05,0.9783]
[1776868450132,61.83,78796.15,0.0,-0.98941,1e-05,0.98467]
[1776868455167,61.83,78792.14,0.0,-0.98946,1e-05,0.98044]
[1776868456175,61.83,78793.3,0.0,-0.98945,1e-05,0.98166]
[1776868458189,61.83,78784.12,0.0,-0.98957,1e-05,0.97202]
[1776868460203,61.83,78775.49,0.0,-0.98968,1e-05,0.96303]
[1776868461210,61.83,78782.91,0.0,-0.98958,1e-05,0.97075]
[1776868462218,61.83,78789.97,0.0,-0.98949,1e-05,0.97815]
[1776868467257,61.83,78792.89,0.0,-0.98945,1e-05,0.98123]
[1776868470273,61.83,78788.1,0.0,-0.98952,1e-05,0.97619]
[1776868473295,61.83,78780.33,0.0,-0.98965,1e-05,0.9651]
[1776868475098,61.83,78766.89,0.0,-0.98981,1e-05,0.9512]
[1776868475313,61.83,78766.89,0.0,-0.98981,1e-05,0.9512]
[1776868476322,61.83,78756.53,0.0,-0.98994,1e-05,0.9406]
[1776868481356,61.83,78759.18,0.0,-0.98991,1e-05,0.9433]
[1776868485170,61.83,78775.2,0.0,-0.98971,1e-05,0.95977]
[1776868486391,61.83,78769.14,0.0,-0.98979,1e-05,0.95352]
[1776868487399,61.83,78760.25,0.0,-0.9899,1e-05,0.94439]
[1776868492433,61.83,78755.27,0.0,-0.98996,1e-05,0.93931]
[1776868495238,61.83,78749.44,0.0,-0.99003,1e-05,0.9334]
[1776868496462,61.83,78739.25,0.0,-0.99015,1e-05,0.92312]
[1776868497470,61.83,78733.94,0.0,-0.99022,1e-05,0.91781]
[1776868500492,61.83,78743.62,0.0,-0.9901,1e-05,0.92752]
[1776868503512,61.83,78752.23,0.0,-0.99,1e-05,0.93622]
[1776868505309,61.83,78753.97,0.0,-0.98997,1e-05,0.93799]
[1776868507539,61.83,78745.87,0.0,-0.99007,1e-05,0.92979]
[1776868509553,61.83,78732.7,0.0,-0.99023,1e-05,0.91657]
[1776868513582,61.83,78727.61,0.0,-0.99029,1e-05,0.9115]
[1776868517613,61.83,78720.75,0.0,-0.99038,1e-05,0.90471]
[1776868518617,61.83,78715.03,0.0,-0.99044,1e-05,0.89908]
[1776868519624,61.83,78713.77,0.0,-0.99046,1e-05,0.89784]
[1776868524659,61.83,78720.33,0.0,-0.99038,1e-05,0.9043]
[1776868526675,61.83,78724.88,0.0,-0.99033,1e-05,0.90879]
[1776868528687,61.83,78733.94,0.0,-0.99022,1e-05,0.91781]
[1776868529694,61.83,78735.52,0.0,-0.9902,1e-05,0.91939]
[1776868530701,61.83,78727.81,0.0,-0.99029,1e-05,0.9117]
[1776868531709,61.83,78723.6,0.0,-0.99037,1e-05,0.90469]
[1776868534729,61.83,78720.91,0.0,-0.9904,1e-05,0.90204]
[1776868539768,61.83,78711.82,0.0,-0.99051,1e-05,0.89312]
[1776868540775,61.83,78709.71,0.0,-0.99054,1e-05,0.89106]
[1776868542790,61.83,78707.65,0.0,-0.99056,1e-05,0.88905]
[1776868547826,61.83,78711.81,0.0,-0.99051,1e-05,0.89311]
[1776868552864,61.83,78715.09,0.0,-0.99047,1e-05,0.89632]
[1776868557899,61.83,78719.69,0.0,-0.99042,1e-05,0.90084]
[1776868562934,61.83,78722.06,0.0,-0.99039,1e-05,0.90317]
[1776868566966,61.83,78738.59,0.0,-0.99019,1e-05,0.91959]
[1776868567973,61.83,78753.75,0.0,-0.99001,1e-05,0.93487]
[1776868568981,61.83,78759.85,0.0,-0.98993,1e-05,0.94107]
[1776868569989,61.83,78769.24,0.0,-0.98982,1e-05,0.95068]
[1776868571003,61.83,78773.91,0.0,-0.98976,1e-05,0.95549]
[1776868572004,61.83,78767.96,0.0,-0.98983,1e-05,0.94937]
[1776868573016,61.83,78760.26,0.0,-0.98993,1e-05,0.94149]
[1776868574017,61.83,78749.63,0.0,-0.99006,1e-05,0.93069]
[1776868575032,61.83,78737.18,0.0,-0.99021,1e-05,0.91818]
[1776868576031,61.83,78729.21,0.0,-0.9903,1e-05,0.91024]
[1776868577039,61.83,78722.39,0.0,-0.99039,1e-05,0.9035]
[1776868578052,61.83,78720.67,0.0,-0.99041,1e-05,0.9018]
[1776868579054,61.83,78713.34,0.0,-0.99049,1e-05,0.8946]
[1776868580069,61.83,78717.64,0.0,-0.99044,1e-05,0.89882]
[1776868581077,61.83,78727.41,0.0,-0.99033,1e-05,0.90846]
[1776868582083,61.83,78736.88,0.0,-0.99021,1e-05,0.91788]
[1776868583093,61.83,78740.58,0.0,-0.99017,1e-05,0.92159]
[1776868585106,61.83,78748.97,0.0,-0.99007,1e-05,0.93003]
[1776868587120,61.83,78750.35,0.0,-0.99005,1e-05,0.93142]
[1776868590141,61.83,78745.29,0.0,-0.99011,1e-05,0.92632]
[1776868595177,61.83,78744.69,0.0,-0.99015,1e-05,0.92284]
[1776868597191,61.83,78752.07,0.0,-0.99006,1e-05,0.93027]
[1776868598200,61.83,78756.97,0.0,-0.99,1e-05,0.93523]
[1776868602228,61.83,78747.96,0.0,-0.99011,1e-05,0.92612]
[1776868603233,61.83,78746.81,0.0,-0.99012,1e-05,0.92497]
[1776868607261,61.83,78753.11,0.0,-0.99005,1e-05,0.93132]
[1776868608274,61.83,78764.16,0.0,-0.98991,1e-05,0.94255]
[1776868609275,61.83,78761.72,0.0,-0.98994,1e-05,0.94006]
[1776868610289,61.83,78749.91,0.0,-0.99008,1e-05,0.92809]
[1776868611292,61.83,78733.69,0.0,-0.99028,1e-05,0.91185]
[1776868612295,61.83,78724.89,0.0,-0.99039,1e-05,0.90313]
[1776868613303,61.83,78724.33,0.0,-0.99039,1e-05,0.90258]
[1776868614311,61.83,78718.91,0.0,-0.99046,1e-05,0.89725]
[1776868615317,61.83,78713.92,0.0,-0.99051,1e-05,0.89236]
[1776868616326,61.83,78709.79,0.0,-0.99056,1e-05,0.88833]
[1776868621359,61.83,78711.03,0.0,-0.99055,1e-05,0.88954]
[1776868623372,61.83,78718.94,0.0,-0.99046,1e-05,0.89727]
[1776868625387,61.83,78724.62,0.0,-0.99039,1e-05,0.90286]
[1776868628408,61.83,78719.13,0.0,-0.99045,1e-05,0.89746]
[1776868633444,61.83,78720.63,0.0,-0.99044,1e-05,0.89893]
[1776868638478,61.83,78719.49,0.0,-0.99045,1e-05,0.89781]
[1776868643512,61.83,78725.76,0.0,-0.99038,1e-05,0.90399]
[1776868644542,61.83,78731.27,0.0,-0.99031,1e-05,0.90944]
[1776868646349,61.83,78742.02,0.0,-0.99018,1e-05,0.92016]
[1776868649569,61.83,78761.63,0.0,-0.98994,1e-05,0.93997]
[1776868650577,61.83,78772.22,0.0,-0.98981,1e-05,0.95081]
[1776868651582,61.83,78777.02,0.0,-0.98978,1e-05,0.95281]
[1776868652590,61.83,78782.14,0.0,-0.98972,1e-05,0.9581]
[1776868657624,61.83,78784.74,0.0,-0.98968,1e-05,0.9608]
[1776868660645,61.83,78797.25,0.0,-0.98952,1e-05,0.97385]
[1776868661653,61.83,78808.08,0.0,-0.98938,1e-05,0.98526]
[1776868662664,61.83,78822.8,0.0,-0.98919,1e-05,1.00094]
[1776868663667,61.83,78829.04,0.0,-0.98911,1e-05,1.00765]
[1776868668704,61.83,78824.72,0.0,-0.98917,1e-05,1.003]
[1776868669708,61.83,78805.57,0.0,-0.98942,1e-05,0.9826]
[1776868670715,61.83,78798.72,0.0,-0.9895,1e-05,0.97539]
[1776868674743,61.83,78805.65,0.0,-0.98942,1e-05,0.98269]
[1776868679778,61.83,78800.25,0.0,-0.98948,1e-05,0.977]
[1776868682799,61.83,78791.72,0.0,-0.98959,1e-05,0.96806]
[1776868684814,61.83,78787.5,0.0,-0.98965,1e-05,0.96366]
[1776868686829,61.83,78779.12,0.0,-0.98975,1e-05,0.95498]
[1776868687840,61.83,78778.3,0.0,-0.98976,1e-05,0.95413]
[1776868692870,61.83,78775.22,0.0,-0.9898,1e-05,0.95096]
[1776868697907,61.83,78775.63,0.0,-0.9898,1e-05,0.95138]
[1776868702941,61.83,78774.56,0.0,-0.98981,1e-05,0.95028]
[1776868707976,61.83,78766.74,0.0,-0.98991,1e-05,0.94227]
[1776868711003,61.83,78765.35,0.0,-0.98995,1e-05,0.93793]
[1776868716033,61.83,78754.43,0.0,-0.99009,1e-05,0.92687]
[1776868717043,61.83,78751.64,0.0,-0.99012,1e-05,0.92406]
[1776868719055,61.83,78743.19,0.0,-0.99023,1e-05,0.91559]
[1776868720065,61.83,78750.28,0.0,-0.99014,1e-05,0.92269]
[1776868721069,61.83,78763.68,0.0,-0.98998,1e-05,0.93623]
[1776868722076,61.83,78768.34,0.0,-0.98992,1e-05,0.94098]
[1776868724090,61.83,78771.15,0.0,-0.98988,1e-05,0.94385]
[1776868726104,61.83,78773.42,0.0,-0.98985,1e-05,0.94618]
[1776868728118,61.83,78781.15,0.0,-0.98976,1e-05,0.95413]
[1776868729125,61.83,78786.44,0.0,-0.98969,1e-05,0.9596]
[1776868730132,61.83,78787.95,0.0,-0.98967,1e-05,0.96117]
[1776868733153,61.83,78795.81,0.0,-0.98957,1e-05,0.96935]
[1776868734161,61.83,78798.22,0.0,-0.98954,1e-05,0.97188]
[1776868739195,61.83,78798.93,0.0,-0.98953,1e-05,0.97262]
[1776868743223,61.83,78805.68,0.0,-0.98945,1e-05,0.97972]
[1776868744230,61.83,78804.55,0.0,-0.98946,1e-05,0.97853]
[1776868746244,61.83,78812.66,0.0,-0.98936,1e-05,0.9871]
[1776868747252,61.83,78823.06,0.0,-0.98922,1e-05,0.99818]
[1776868748258,61.83,78826.46,0.0,-0.98918,1e-05,1.00182]
[1776868749266,61.83,78837.58,0.0,-0.98903,1e-05,1.01382]
[1776868750274,61.83,78842.37,0.0,-0.98896,1e-05,1.01902]
[1776868751281,61.83,78841.41,0.0,-0.98898,1e-05,1.01797]
[1776868755307,61.83,78846.75,0.0,-0.98891,1e-05,1.02379]
[1776868760343,61.83,78841.09,0.0,-0.98898,1e-05,1.01763]
[1776868761348,61.83,78832.92,0.0,-0.98909,1e-05,1.00878]
[1776868762357,61.83,78825.53,0.0,-0.98919,1e-05,1.00082]
[1776868763364,61.83,78814.37,0.0,-0.98933,1e-05,0.98891]
[1776868764370,61.83,78816.0,0.0,-0.98931,1e-05,0.99065]
[1776868767400,61.83,78810.19,0.0,-0.98939,1e-05,0.98448]
[1776868768401,61.83,78815.68,0.0,-0.98932,1e-05,0.9903]
[1776868769408,61.83,78815.69,0.0,-0.98932,1e-05,0.99032]
[1776868772429,61.83,78819.75,0.0,-0.9893,1e-05,0.99161]
[1776868774443,61.83,78826.3,0.0,-0.98921,1e-05,0.9986]
[1776868775451,61.83,78840.69,0.0,-0.98902,1e-05,1.01411]
[1776868776458,61.83,78845.12,0.0,-0.98896,1e-05,1.01892]
[1776868779479,61.83,78838.06,0.0,-0.98905,1e-05,1.01126]
[1776868784514,61.83,78839.68,0.0,-0.98903,1e-05,1.01302]
[1776868789549,61.83,78839.25,0.0,-0.98904,1e-05,1.01255]
[1776868794585,61.83,78840.54,0.0,-0.98902,1e-05,1.01395]
[1776868795591,61.83,78845.64,0.0,-0.98895,1e-05,1.01949]
[1776868796598,61.83,78849.21,0.0,-0.9889,1e-05,1.02338]
[1776868798617,61.83,78853.59,0.0,-0.98885,1e-05,1.02818]
[1776868802648,61.83,78860.76,0.0,-0.98875,1e-05,1.03606]
[1776868804654,61.83,78864.07,0.0,-0.9887,1e-05,1.03972]
[1776868809689,61.83,78862.86,0.0,-0.98872,1e-05,1.03838]
[1776868814724,61.83,78872.03,0.0,-0.98859,1e-05,1.04856]
[1776868815748,61.83,78877.36,0.0,-0.98852,1e-05,1.05451]
[1776868817579,61.83,78908.43,0.0,-0.98808,1e-05,1.08973]
[1776868820770,61.83,78900.27,0.0,-0.9882,1e-05,1.08039]
[1776868821777,61.83,78897.46,0.0,-0.98824,1e-05,1.07719]
[1776868824798,61.83,78897.71,0.0,-0.98824,1e-05,1.07747]
[1776868828828,61.83,78891.88,0.0,-0.98832,1e-05,1.07085]
[1776868829833,61.83,78889.72,0.0,-0.98835,1e-05,1.06841]
[1776868832856,61.83,78895.14,0.0,-0.98831,1e-05,1.07135]
[1776868833863,61.83,78901.26,0.0,-0.98822,1e-05,1.0783]
[1776868834868,61.83,78906.71,0.0,-0.98814,1e-05,1.08453]
[1776868835876,61.83,78907.62,0.0,-0.98813,1e-05,1.08557]
[1776868836887,61.83,78914.17,0.0,-0.98804,1e-05,1.09309]
[1776868837888,61.83,78920.41,0.0,-0.98795,1e-05,1.1003]
[1776868838903,61.83,78923.23,0.0,-0.9879,1e-05,1.10357]
[1776868843940,61.83,78924.73,0.0,-0.98788,1e-05,1.10531]
[1776868845954,61.83,78931.05,0.0,-0.98779,1e-05,1.11267]
[1776868847967,61.83,78936.27,0.0,-0.98771,1e-05,1.11878]
[1776868851999,61.83,78943.24,0.0,-0.98761,1e-05,1.12698]
[1776868856030,61.83,78937.75,0.0,-0.98769,1e-05,1.12052]
[1776868861066,61.83,78941.0,0.0,-0.98764,1e-05,1.12434]
[1776868863092,61.83,78935.18,0.0,-0.98773,1e-05,1.1175]
[1776868867109,61.83,78940.57,0.0,-0.98765,1e-05,1.12384]
[1776868870140,61.83,78944.48,0.0,-0.98759,1e-05,1.12845]
[1776868871146,61.83,78952.23,0.0,-0.98748,1e-05,1.13763]
[1776868872152,61.83,78951.7,0.0,-0.98749,1e-05,1.137]
[1776868876184,61.83,78936.52,0.0,-0.98771,1e-05,1.11908]
[1776868877222,61.83,78925.39,0.0,-0.98787,1e-05,1.10608]
[1776868878211,61.83,78920.42,0.0,-0.98795,1e-05,1.10031]
[1776868879279,61.83,78914.55,0.0,-0.98803,1e-05,1.09353]
[1776868880285,61.83,78914.62,0.0,-0.98803,1e-05,1.09361]
[1776868883307,61.83,78921.38,0.0,-0.98793,1e-05,1.10142]
[1776868888341,61.83,78921.21,0.0,-0.98793,1e-05,1.10122]
[1776868892369,61.83,78928.93,0.0,-0.98786,1e-05,1.10692]
[1776868894383,61.83,78922.25,0.0,-0.98795,1e-05,1.09917]
[1776868899418,61.83,78918.29,0.0,-0.98801,1e-05,1.0946]
[1776868901432,61.83,78912.23,0.0,-0.9881,1e-05,1.08762]
[1776868906467,61.83,78914.65,0.0,-0.98806,1e-05,1.0904]
[1776868911502,61.83,78918.45,0.0,-0.98801,1e-05,1.09478]
[1776868915530,61.83,78928.2,0.0,-0.98787,1e-05,1.10607]
[1776868916537,61.83,78927.56,0.0,-0.98788,1e-05,1.10533]
[1776868918553,61.83,78921.87,0.0,-0.98796,1e-05,1.09873]
[1776868919558,61.83,78917.58,0.0,-0.98802,1e-05,1.09378]
[1776868923585,61.83,78912.97,0.0,-0.98809,1e-05,1.08847]
[1776868925600,61.83,78907.73,0.0,-0.98816,1e-05,1.08247]
[1776868929627,61.83,78916.21,0.0,-0.98804,1e-05,1.0922]
[1776868931642,61.83,78908.54,0.0,-0.98815,1e-05,1.0834]
[1776868932649,61.83,78900.9,0.0,-0.98826,1e-05,1.07468]
[1776868933657,61.83,78894.58,0.0,-0.98835,1e-05,1.06752]
[1776868934663,61.83,78894.69,0.0,-0.98835,1e-05,1.06764]
[1776868936677,61.83,78902.77,0.0,-0.98823,1e-05,1.07681]
[1776868937684,61.83,78911.71,0.0,-0.9881,1e-05,1.08703]
[1776868938691,61.83,78918.23,0.0,-0.98801,1e-05,1.09453]
[1776868939697,61.83,78918.91,0.0,-0.988,1e-05,1.09531]
[1776868943726,61.83,78910.8,0.0,-0.98812,1e-05,1.08598]
[1776868944733,61.83,78907.14,0.0,-0.98817,1e-05,1.0818]
[1776868946747,61.83,78901.31,0.0,-0.98825,1e-05,1.07515]
[1776868947754,61.83,78897.97,0.0,-0.9883,1e-05,1.07136]
[1776868948763,61.83,78882.23,0.0,-0.98852,1e-05,1.05363]
[1776868952791,61.83,78887.27,0.0,-0.98848,1e-05,1.05611]
[1776868954804,61.83,78893.31,0.0,-0.9884,1e-05,1.0629]
[1776868956816,61.83,78897.92,0.0,-0.98833,1e-05,1.0681]
[1776868959838,61.83,78892.26,0.0,-0.98841,1e-05,1.06171]
[1776868961851,61.83,78886.0,0.0,-0.9885,1e-05,1.05468]
[1776868965880,61.83,78891.65,0.0,-0.98842,1e-05,1.06103]
[1776868966887,61.83,78892.74,0.0,-0.98841,1e-05,1.06225]
[1776868971922,61.83,78882.85,0.0,-0.98854,1e-05,1.05116]
[1776868972930,61.83,78879.06,0.0,-0.9886,1e-05,1.04693]
[1776868975950,61.83,78872.55,0.0,-0.98869,1e-05,1.0397]
[1776868980985,61.83,78876.18,0.0,-0.98864,1e-05,1.04373]
[1776868986021,61.83,78876.5,0.0,-0.98863,1e-05,1.04408]
[1776868991058,61.83,78877.16,0.0,-0.98862,1e-05,1.04482]
[1776868992064,61.83,78872.01,0.0,-0.98869,1e-05,1.03911]
[1776868993071,61.83,78866.63,0.0,-0.98877,1e-05,1.03316]
[1776868995085,61.83,78861.25,0.0,-0.98884,1e-05,1.02725]
[1776868996092,61.83,78855.23,0.0,-0.98892,1e-05,1.02066]
[1776868997099,61.83,78854.54,0.0,-0.98893,1e-05,1.01991]
[1776868999119,61.83,78849.05,0.0,-0.989,1e-05,1.01394]
[1776869000124,61.83,78835.14,0.0,-0.98919,1e-05,0.99893]
[1776869001130,61.83,78832.58,0.0,-0.98922,1e-05,0.99619]
[1776869004152,61.83,78827.16,0.0,-0.98929,1e-05,0.9904]
[1776869006171,61.83,78818.23,0.0,-0.98941,1e-05,0.98093]
[1776869007179,61.83,78801.41,0.0,-0.98963,1e-05,0.96328]
[1776869008185,61.83,78785.65,0.0,-0.98982,1e-05,0.94698]
[1776869009192,61.83,78779.83,0.0,-0.9899,1e-05,0.94101]
[1776869011205,61.83,78766.65,0.0,-0.99009,1e-05,0.92472]
[1776869012212,61.83,78749.17,0.0,-0.9903,1e-05,0.90723]
[1776869013221,61.83,78742.15,0.0,-0.99039,1e-05,0.90029]
[1776869014228,61.83,78731.17,0.0,-0.99052,1e-05,0.88951]
[1776869015234,61.83,78732.58,0.0,-0.9905,1e-05,0.89089]
[1776869017248,61.83,78724.73,0.0,-0.99059,1e-05,0.88323]
[1776869019264,61.83,78726.97,0.0,-0.99056,1e-05,0.88541]
[1776869020281,61.83,78725.91,0.0,-0.99058,1e-05,0.88438]
[1776869021287,61.83,78702.31,0.0,-0.99085,1e-05,0.86167]
[1776869022288,61.83,78680.21,0.0,-0.9911,1e-05,0.84084]
[1776869023296,61.83,78687.77,0.0,-0.99101,1e-05,0.84792]
[1776869024301,61.83,78693.29,0.0,-0.99095,1e-05,0.85312]
[1776869025307,61.83,78692.21,0.0,-0.99096,1e-05,0.8521]
[1776869027322,61.83,78686.65,0.0,-0.99103,1e-05,0.84687]
[1776869028334,61.83,78682.65,0.0,-0.99107,1e-05,0.84312]
[1776869030351,61.83,78690.72,0.0,-0.99098,1e-05,0.8507]
[1776869031350,61.83,78697.62,0.0,-0.9909,1e-05,0.85722]
[1776869032357,61.83,78703.34,0.0,-0.99084,1e-05,0.86265]
[1776869033365,61.83,78706.87,0.0,-0.9908,1e-05,0.86602]
[1776869035379,61.83,78711.97,0.0,-0.99074,1e-05,0.87091]
[1776869040415,61.83,78711.65,0.0,-0.99074,1e-05,0.8706]
[1776869042434,61.83,78721.11,0.0,-0.99063,1e-05,0.87972]
[1776869043443,61.83,78728.0,0.0,-0.99055,1e-05,0.88641]
[1776869044450,61.83,78735.68,0.0,-0.99046,1e-05,0.89392]
[1776869045457,61.83,78739.59,0.0,-0.99042,1e-05,0.89776]
[1776869047476,61.83,78747.75,0.0,-0.99032,1e-05,0.90582]
[1776869049486,61.83,78740.88,0.0,-0.9904,1e-05,0.89903]
[1776869050493,61.83,78731.64,0.0,-0.99051,1e-05,0.88997]
[1776869051502,61.83,78731.53,0.0,-0.99051,1e-05,0.88986]
[1776869053514,61.83,78737.02,0.0,-0.99045,1e-05,0.89524]
[1776869058547,61.83,78737.88,0.0,-0.99044,1e-05,0.89608]
[1776869062576,61.83,78732.04,0.0,-0.99051,1e-05,0.89036]
[1776869063588,61.83,78726.5,0.0,-0.99057,1e-05,0.88495]
[1776869064591,61.83,78726.56,0.0,-0.99057,1e-05,0.88501]
[1776869069626,61.83,78729.72,0.0,-0.99053,1e-05,0.88809]
[1776869070633,61.83,78719.8,0.0,-0.99065,1e-05,0.87846]
[1776869071641,61.83,78713.72,0.0,-0.99075,1e-05,0.86981]
[1776869072653,61.83,78714.09,0.0,-0.99074,1e-05,0.87017]
[1776869077719,61.83,78711.35,0.0,-0.99078,1e-05,0.86754]
[1776869078693,61.83,78717.68,0.0,-0.9907,1e-05,0.87362]
[1776869083725,61.83,78712.49,0.0,-0.99076,1e-05,0.86863]
[1776869087753,61.83,78696.83,0.0,-0.99094,1e-05,0.85372]
[1776869092793,61.83,78697.52,0.0,-0.99093,1e-05,0.85438]
[1776869093801,61.83,78688.27,0.0,-0.99104,1e-05,0.84566]
[1776869098833,61.83,78688.14,0.0,-0.99104,1e-05,0.84554]
[1776869100846,61.83,78697.91,0.0,-0.99093,1e-05,0.85475]
[1776869104874,61.83,78692.38,0.0,-0.99099,1e-05,0.84953]
[1776869109908,61.83,78696.44,0.0,-0.99095,1e-05,0.85336]
[1776869114945,61.83,78699.66,0.0,-0.99091,1e-05,0.8564]
[1776869116963,61.83,78706.56,0.0,-0.99083,1e-05,0.86296]
[1776869118973,61.83,78717.38,0.0,-0.99071,1e-05,0.87333]
[1776869119981,61.83,78711.49,0.0,-0.99077,1e-05,0.86767]
[1776869121993,61.83,78705.89,0.0,-0.99084,1e-05,0.86232]
[1776869124011,61.83,78719.24,0.0,-0.99068,1e-05,0.87512]
[1776869125015,61.83,78725.5,0.0,-0.99061,1e-05,0.88118]
[1776869130050,61.83,78722.84,0.0,-0.99064,1e-05,0.8786]
[1776869132064,61.83,78727.28,0.0,-0.99062,1e-05,0.8801]
[1776869136091,61.83,78733.56,0.0,-0.99055,1e-05,0.8862]
[1776869139957,61.83,78718.62,0.0,-0.99072,1e-05,0.87174]
[1776869141128,61.83,78708.59,0.0,-0.99084,1e-05,0.86213]
[1776869146163,61.83,78706.13,0.0,-0.99086,1e-05,0.85979]
[1776869151200,61.83,78702.07,0.0,-0.99091,1e-05,0.85594]
[1776869156232,61.83,78701.61,0.0,-0.99091,1e-05,0.8555]
[1776869160266,61.83,78708.23,0.0,-0.99084,1e-05,0.86179]
[1776869162286,61.83,78715.34,0.0,-0.99076,1e-05,0.86859]
[1776869163290,61.83,78745.25,0.0,-0.99041,1e-05,0.89766]
[1776869164310,61.83,78750.33,0.0,-0.99035,1e-05,0.90267]
[1776869165309,61.83,78731.4,0.0,-0.99057,1e-05,0.8841]
[1776869166313,61.83,78714.17,0.0,-0.99077,1e-05,0.86747]
[1776869170353,61.83,78720.73,0.0,-0.9907,1e-05,0.87377]
[1776869174371,61.83,78740.62,0.0,-0.99046,1e-05,0.89311]
[1776869175400,61.83,78760.34,0.0,-0.99023,1e-05,0.91262]
[1776869177392,61.83,78769.49,0.0,-0.99012,1e-05,0.92179]
[1776869181421,61.83,78774.57,0.0,-0.99005,1e-05,0.92691]
[1776869182427,61.83,78780.86,0.0,-0.98998,1e-05,0.93329]
[1776869187466,61.83,78776.83,0.0,-0.99003,1e-05,0.9292]
[1776869188471,61.83,78768.26,0.0,-0.99013,1e-05,0.92055]
[1776869189476,61.83,78762.85,0.0,-0.9902,1e-05,0.91513]
[1776869190483,61.83,78761.78,0.0,-0.99021,1e-05,0.91406]
[1776869195518,61.83,78764.39,0.0,-0.99021,1e-05,0.91379]
[1776869200554,61.83,78759.63,0.0,-0.99026,1e-05,0.90904]
[1776869201560,61.83,78750.72,0.0,-0.99037,1e-05,0.9002]
[1776869202591,61.83,78744.4,0.0,-0.99045,1e-05,0.89398]
[1776869203576,61.83,78745.47,0.0,-0.99043,1e-05,0.89503]
[1776869204583,61.83,78762.09,0.0,-0.99024,1e-05,0.91149]
[1776869205590,61.83,78769.9,0.0,-0.99014,1e-05,0.91931]
[1776869206598,61.83,78767.88,0.0,-0.99016,1e-05,0.91728]
[1776869210625,61.83,78781.89,0.0,-0.98999,1e-05,0.93141]
[1776869211633,61.83,78795.74,0.0,-0.98982,1e-05,0.94556]
[1776869212663,61.83,78801.05,0.0,-0.98975,1e-05,0.95103]
[1776869213650,61.83,78799.42,0.0,-0.98977,1e-05,0.94935]
[1776869215663,61.83,78802.17,0.0,-0.98974,1e-05,0.95219]
[1776869216673,61.83,78808.76,0.0,-0.98966,1e-05,0.95901]
[1776869217678,61.83,78808.27,0.0,-0.98966,1e-05,0.95851]
[1776869222713,61.83,78804.23,0.0,-0.98971,1e-05,0.95432]
[1776869224727,61.83,78814.89,0.0,-0.98958,1e-05,0.9654]
[1776869225734,61.83,78816.25,0.0,-0.98956,1e-05,0.96682]
[1776869226741,61.83,78823.07,0.0,-0.98947,1e-05,0.97398]
[1776869227748,61.83,78827.97,0.0,-0.98941,1e-05,0.97915]
[1776869228755,61.83,78827.01,0.0,-0.98942,1e-05,0.97813]
[1776869233790,61.83,78829.67,0.0,-0.98939,1e-05,0.98095]
[1776869236811,61.83,78837.02,0.0,-0.98929,1e-05,0.98875]
[1776869238825,61.83,78841.04,0.0,-0.98924,1e-05,0.99304]
[1776869243860,61.83,78836.53,0.0,-0.9893,1e-05,0.98823]
[1776869246881,61.83,78831.55,0.0,-0.98936,1e-05,0.98294]
[1776869251968,61.83,78820.89,0.0,-0.98953,1e-05,0.96869]
[1776869252924,61.83,78813.48,0.0,-0.98963,1e-05,0.96094]
[1776869257963,61.83,78808.86,0.0,-0.98969,1e-05,0.95614]
[1776869259974,61.83,78795.95,0.0,-0.98985,1e-05,0.94283]
[1776869265013,61.83,78806.1,0.0,-0.98972,1e-05,0.95328]
[1776869267023,61.83,78814.74,0.0,-0.98961,1e-05,0.96226]
[1776869270046,61.83,78806.6,0.0,-0.98971,1e-05,0.9538]
[1776869275079,61.83,78804.26,0.0,-0.98974,1e-05,0.95138]
[1776869277092,61.83,78808.4,0.0,-0.98969,1e-05,0.95567]
[1776869282128,61.83,78801.46,0.0,-0.98978,1e-05,0.94849]
[1776869283135,61.83,78810.29,0.0,-0.98967,1e-05,0.95763]
[1776869284142,61.83,78816.24,0.0,-0.98959,1e-05,0.96382]
[1776869289176,61.83,78815.91,0.0,-0.9896,1e-05,0.96348]
[1776869294212,61.83,78814.5,0.0,-0.98961,1e-05,0.96201]
[1776869297233,61.83,78820.57,0.0,-0.98954,1e-05,0.96835]
[1776869302268,61.83,78826.92,0.0,-0.98946,1e-05,0.97502]
[1776869307303,61.83,78827.73,0.0,-0.98944,1e-05,0.97588]
[1776869312338,61.83,78831.79,0.0,-0.98942,1e-05,0.97714]
[1776869315365,61.83,78827.41,0.0,-0.98948,1e-05,0.97252]
[1776869316366,61.83,78834.36,0.0,-0.98939,1e-05,0.97986]
[1776869317373,61.83,78842.94,0.0,-0.98928,1e-05,0.98897]
[1776869322409,61.83,78840.32,0.0,-0.98931,1e-05,0.98618]
[1776869327443,61.83,78841.31,0.0,-0.9893,1e-05,0.98723]
[1776869330463,61.83,78836.14,0.0,-0.98937,1e-05,0.98174]
[1776869334493,61.83,78825.32,0.0,-0.98951,1e-05,0.97033]
[1776869336507,61.83,78819.97,0.0,-0.98958,1e-05,0.96472]
[1776869338521,61.83,78825.48,0.0,-0.98951,1e-05,0.9705]
[1776869343557,61.83,78817.11,0.0,-0.98961,1e-05,0.96174]
[1776869344565,61.83,78804.91,0.0,-0.98977,1e-05,0.94909]
[1776869345570,61.83,78797.73,0.0,-0.98986,1e-05,0.94171]
[1776869349598,61.83,78782.35,0.0,-0.99005,1e-05,0.92605]
[1776869350604,61.83,78777.61,0.0,-0.99011,1e-05,0.92127]
[1776869355640,61.83,78780.08,0.0,-0.99008,1e-05,0.92376]
[1776869360676,61.83,78778.21,0.0,-0.9901,1e-05,0.92187]
[1776869365710,61.83,78781.57,0.0,-0.99006,1e-05,0.92526]
[1776869368737,61.83,78797.96,0.0,-0.98985,1e-05,0.94194]
[1776869369743,61.83,78821.38,0.0,-0.98956,1e-05,0.9662]
[1776869370750,61.83,78831.18,0.0,-0.98943,1e-05,0.9765]
[1776869371757,61.83,78831.57,0.0,-0.98946,1e-05,0.97389]
[1776869375785,61.83,78841.65,0.0,-0.98933,1e-05,0.98455]
[1776869376793,61.83,78855.57,0.0,-0.98914,1e-05,0.99944]
[1776869377802,61.83,78856.32,0.0,-0.98913,1e-05,1.00024]
[1776869382835,61.83,78851.5,0.0,-0.9892,1e-05,0.99507]
[1776869383841,61.83,78846.42,0.0,-0.98926,1e-05,0.98963]
[1776869384848,61.83,78844.37,0.0,-0.98929,1e-05,0.98745]
[1776869387869,61.83,78851.86,0.0,-0.98919,1e-05,0.99545]
[1776869388876,61.83,78852.01,0.0,-0.98919,1e-05,0.99561]
[1776869393911,61.83,78879.16,0.0,-0.98883,1e-05,1.02507]
[1776869394918,61.83,78880.88,0.0,-0.9888,1e-05,1.02696]
[1776869395925,61.83,78886.79,0.0,-0.98872,1e-05,1.03347]
[1776869396939,61.83,78888.97,0.0,-0.98869,1e-05,1.03588]
[1776869401967,61.83,78890.08,0.0,-0.98868,1e-05,1.03711]
[1776869407013,61.83,78908.72,0.0,-0.98842,1e-05,1.05793]
[1776869408012,61.83,78932.4,0.0,-0.98808,1e-05,1.08486]
[1776869409019,61.83,78929.36,0.0,-0.98813,1e-05,1.08137]
[1776869410035,61.83,78936.07,0.0,-0.98803,1e-05,1.08908]
[1776869411034,61.83,78940.49,0.0,-0.98797,1e-05,1.09418]
[1776869415063,61.83,78944.93,0.0,-0.9879,1e-05,1.09932]
[1776869420098,61.83,78943.62,0.0,-0.98792,1e-05,1.0978]
[1776869425136,61.83,78943.24,0.0,-0.98793,1e-05,1.09736]
[1776869430168,61.83,78941.88,0.0,-0.98795,1e-05,1.09579]
[1776869433192,61.83,78949.45,0.0,-0.98787,1e-05,1.10129]
[1776869434201,61.83,78955.64,0.0,-0.98778,1e-05,1.10851]
[1776869435214,61.83,78953.97,0.0,-0.9878,1e-05,1.10656]
[1776869436215,61.83,78943.26,0.0,-0.98796,1e-05,1.09411]
[1776869437253,61.83,78937.54,0.0,-0.98804,1e-05,1.08751]
[1776869439240,61.83,78937.15,0.0,-0.98805,1e-05,1.08706]
[1776869444269,61.83,78939.63,0.0,-0.98801,1e-05,1.08992]
[1776869449305,61.83,78949.04,0.0,-0.98788,1e-05,1.10082]
[1776869450312,61.83,78950.92,0.0,-0.98785,1e-05,1.103]
[1776869452335,61.83,78956.29,0.0,-0.98777,1e-05,1.10927]
[1776869454361,61.83,78961.7,0.0,-0.98769,1e-05,1.11561]
[1776869459404,61.83,78958.96,0.0,-0.98773,1e-05,1.11239]
[1776869464439,61.83,78958.86,0.0,-0.98773,1e-05,1.11228]
[1776869469474,61.83,78957.44,0.0,-0.98775,1e-05,1.11061]
[1776869474510,61.83,78960.9,0.0,-0.9877,1e-05,1.11467]
[1776869477532,61.83,78953.69,0.0,-0.98781,1e-05,1.10623]
[1776869480553,61.83,78947.39,0.0,-0.9879,1e-05,1.0989]
[1776869483574,61.83,78938.65,0.0,-0.98803,1e-05,1.08879]
[1776869488608,61.83,78936.05,0.0,-0.98806,1e-05,1.0858]
[1776869493642,61.83,78933.15,0.0,-0.98814,1e-05,1.07922]
[1776869498678,61.83,78933.75,0.0,-0.98813,1e-05,1.07991]
[1776869500691,61.83,78927.44,0.0,-0.98822,1e-05,1.0727]
[1776869502712,61.83,78917.5,0.0,-0.98836,1e-05,1.06143]
[1776869504720,61.83,78907.45,0.0,-0.98851,1e-05,1.05]
[1776869505727,61.83,78900.82,0.0,-0.9886,1e-05,1.04248]
[1776869510762,61.82,78902.21,0.0,-0.98859,1e-05,1.04343]
[1776869515798,61.81,78901.1,0.0,-0.98861,1e-05,1.0416]
[1776869519837,61.81,78931.38,0.0,-0.98819,1e-05,1.0755]
[1776869520845,61.81,78946.83,0.0,-0.98797,1e-05,1.09326]
[1776869525882,61.81,78945.22,0.0,-0.98799,1e-05,1.09139]
[1776869526889,61.81,78932.95,0.0,-0.98817,1e-05,1.07729]
[1776869529911,61.81,78947.48,0.0,-0.98796,1e-05,1.09401]
[1776869530918,61.81,78960.19,0.0,-0.98777,1e-05,1.1088]
[1776869533939,61.81,78950.93,0.0,-0.98791,1e-05,1.09801]
[1776869536960,61.81,78965.65,0.0,-0.98769,1e-05,1.1152]
[1776869537967,61.81,78976.75,0.0,-0.98752,1e-05,1.1283]
[1776869541997,61.81,78997.94,0.0,-0.9872,2e-05,1.15366]
[1776869543003,61.81,79015.5,0.0,-0.98693,2e-05,1.17501]
[1776869545019,61.81,79008.09,0.0,-0.98705,2e-05,1.16597]
[1776869546026,61.81,79001.82,0.0,-0.98714,2e-05,1.15835]
[1776869549046,61.81,79011.0,0.0,-0.987,2e-05,1.16951]
[1776869551061,61.81,79004.04,0.0,-0.98715,2e-05,1.15764]
[1776869552068,61.81,78997.79,0.0,-0.98724,2e-05,1.15009]
[1776869557105,61.81,78988.47,0.0,-0.98738,2e-05,1.13891]
[1776869562138,61.81,78979.5,0.0,-0.98752,1e-05,1.12822]
[1776869563144,61.81,78971.53,0.0,-0.98764,1e-05,1.1188]
[1776869565159,61.81,78966.5,0.0,-0.98771,1e-05,1.11288]
[1776869568180,61.81,78959.72,0.0,-0.98781,1e-05,1.10495]
[1776869573215,61.81,78968.57,0.0,-0.98768,1e-05,1.11531]
[1776869578252,61.81,78974.46,0.0,-0.98759,1e-05,1.12226]
[1776869580326,61.81,78975.39,0.0,-0.98758,1e-05,1.12336]
[1776869581280,61.81,78969.85,0.0,-0.98766,1e-05,1.11682]
[1776869582287,61.81,78959.52,0.0,-0.98781,1e-05,1.10472]
[1776869583295,61.81,78950.01,0.0,-0.98795,1e-05,1.09366]
[1776869584300,61.81,78940.85,0.0,-0.98809,1e-05,1.0831]
[1776869585308,61.81,78940.89,0.0,-0.98809,1e-05,1.08315]
[1776869588329,61.81,78941.8,0.0,-0.98807,1e-05,1.08419]
[1776869593366,61.81,78934.62,0.0,-0.98818,1e-05,1.07596]
[1776869595382,61.81,78934.0,0.0,-0.98818,1e-05,1.07526]
[1776869596389,61.81,78928.5,0.0,-0.98826,1e-05,1.06899]
[1776869597397,61.81,78923.47,0.0,-0.98833,1e-05,1.06328]
[1776869598403,61.81,78919.88,0.0,-0.98838,1e-05,1.05923]
[1776869600417,61.81,78916.26,0.0,-0.98844,1e-05,1.05515]
[1776869603438,61.81,78913.8,0.0,-0.98847,1e-05,1.05239]
[1776869608473,61.81,78916.16,0.0,-0.98844,1e-05,1.05504]
[1776869613508,61.81,78915.2,0.0,-0.98848,1e-05,1.05077]
[1776869618543,61.81,78918.95,0.0,-0.98843,1e-05,1.05498]
[1776869623577,61.81,78921.25,0.0,-0.9884,1e-05,1.05757]
[1776869628617,61.81,78908.66,0.0,-0.98858,1e-05,1.04345]
[1776869629624,61.81,78905.69,0.0,-0.98862,1e-05,1.04014]
[1776869634658,61.81,78909.75,0.0,-0.98856,1e-05,1.04467]
[1776869636673,61.81,78916.77,0.0,-0.98846,1e-05,1.05253]
[1776869641714,61.81,78919.01,0.0,-0.98843,1e-05,1.05505]
[1776869643540,61.81,78931.7,0.0,-0.98825,1e-05,1.0694]
[1776869644734,61.81,78924.84,0.0,-0.98835,1e-05,1.06162]
[1776869645741,61.81,78924.97,0.0,-0.98835,1e-05,1.06177]
[1776869649771,61.81,78883.88,0.0,-0.98892,1e-05,1.01611]
[1776869650778,61.81,78877.21,0.0,-0.98901,1e-05,1.00884]
[1776869651786,61.81,78875.21,0.0,-0.98903,1e-05,1.00668]
[1776869656820,61.81,78877.42,0.0,-0.989,1e-05,1.00907]
[1776869657833,61.81,78884.71,0.0,-0.9889,1e-05,1.01701]
[1776869658836,61.81,78886.22,0.0,-0.98888,1e-05,1.01866]
[1776869663873,61.81,78896.02,0.0,-0.98875,1e-05,1.02943]
[1776869664882,61.81,78910.19,0.0,-0.98855,1e-05,1.04516]
[1776869665889,61.81,78910.75,0.0,-0.98855,1e-05,1.04579]
[1776869670924,61.81,78910.11,0.0,-0.98856,1e-05,1.04507]
[1776869673946,61.81,78918.9,0.0,-0.98847,1e-05,1.05173]
[1776869674951,61.81,78922.87,0.0,-0.98841,1e-05,1.05619]
[1776869675960,61.81,78928.34,0.0,-0.98833,1e-05,1.06237]
[1776869676965,61.81,78933.75,0.0,-0.98826,1e-05,1.06851]
[1776869677976,61.81,78936.59,0.0,-0.98822,1e-05,1.07174]
[1776869679989,61.81,78943.03,0.0,-0.98812,1e-05,1.0791]
[1776869684015,61.81,78946.18,0.0,-0.98808,1e-05,1.08271]
[1776869685021,61.81,78956.86,0.0,-0.98792,1e-05,1.09504]
[1776869686028,61.81,78960.24,0.0,-0.98787,1e-05,1.09897]
[1776869689049,61.81,78963.86,0.0,-0.98782,1e-05,1.10318]
[1776869694085,61.81,78955.62,0.0,-0.98794,1e-05,1.0936]
[1776869696099,61.81,78947.23,0.0,-0.98806,1e-05,1.08392]
[1776869698115,61.81,78944.77,0.0,-0.9881,1e-05,1.08109]
[1776869700129,61.81,78950.48,0.0,-0.98802,1e-05,1.08766]
[1776869701137,61.81,78955.59,0.0,-0.98794,1e-05,1.09357]
[1776869702142,61.81,78947.63,0.0,-0.98806,1e-05,1.08438]
[1776869703150,61.81,78939.41,0.0,-0.98818,1e-05,1.07496]
[1776869708185,61.81,78936.72,0.0,-0.98821,1e-05,1.07189]
[1776869712214,61.81,78946.04,0.0,-0.98808,1e-05,1.08255]
[1776869713220,61.81,78951.73,0.0,-0.988,1e-05,1.08911]
[1776869716241,61.81,78945.92,0.0,-0.98808,1e-05,1.08242]
[1776869721284,61.81,78933.33,0.0,-0.98826,1e-05,1.06803]
[1776869722292,61.81,78916.9,0.0,-0.98849,1e-05,1.04948]
[1776869727327,61.81,78915.13,0.0,-0.98852,1e-05,1.0475]
[1776869730348,61.81,78925.51,0.0,-0.98837,1e-05,1.05917]
[1776869731355,61.81,78930.85,0.0,-0.98833,1e-05,1.06199]
[1776869735387,61.81,78935.55,0.0,-0.98827,1e-05,1.06732]
[1776869737410,61.81,78940.63,0.0,-0.98819,1e-05,1.07311]
[1776869740421,61.81,78933.94,0.0,-0.98829,1e-05,1.0655]
[1776869741429,61.81,78928.9,0.0,-0.98836,1e-05,1.05979]
[1776869744449,61.81,78924.16,0.0,-0.98843,1e-05,1.05444]
[1776869749484,61.81,78928.7,0.0,-0.98836,1e-05,1.05956]
[1776869754523,61.81,78928.91,0.0,-0.98836,1e-05,1.0598]
[1776869755526,61.81,78922.55,0.0,-0.98845,1e-05,1.05263]
[1776869756534,61.81,78919.5,0.0,-0.98849,1e-05,1.04921]
[1776869757541,61.81,78912.85,0.0,-0.98858,1e-05,1.04177]
[1776869758549,61.81,78905.93,0.0,-0.98868,1e-05,1.03408]
[1776869759555,61.81,78905.35,0.0,-0.98869,1e-05,1.03344]
[1776869760563,61.81,78896.25,0.0,-0.98881,1e-05,1.0234]
[1776869761607,61.81,78895.73,0.0,-0.98882,1e-05,1.02283]
[1776869766606,61.81,78886.87,0.0,-0.98894,1e-05,1.01314]
[1776869767612,61.81,78881.66,0.0,-0.98901,1e-05,1.00747]
[1776869768619,61.81,78879.73,0.0,-0.98904,1e-05,1.00538]
[1776869773654,61.81,78876.88,0.0,-0.98907,1e-05,1.00229]
[1776869776675,61.81,78860.97,0.0,-0.98929,1e-05,0.98522]
[1776869777682,61.81,78855.48,0.0,-0.98936,1e-05,0.97938]
[1776869778689,61.81,78860.83,0.0,-0.98929,1e-05,0.98507]
[1776869779697,61.81,78874.74,0.0,-0.9891,1e-05,0.99998]
[1776869780704,61.81,78874.67,0.0,-0.9891,1e-05,0.99991]
[1776869782717,61.81,78879.82,0.0,-0.98904,1e-05,1.00547]
[1776869787753,61.81,78881.71,0.0,-0.98901,1e-05,1.00752]
[1776869789768,61.81,78889.53,0.0,-0.9889,1e-05,1.01604]
[1776869794604,61.81,78903.92,0.0,-0.98874,1e-05,1.0287]
[1776869795812,61.81,78913.73,0.0,-0.98861,1e-05,1.03958]
[1776869796817,61.81,78921.1,0.0,-0.9885,1e-05,1.04781]
[1776869797828,61.81,78923.17,0.0,-0.98847,1e-05,1.05013]
[1776869799838,61.81,78931.88,0.0,-0.98835,1e-05,1.05994]
[1776869800889,61.81,78936.97,0.0,-0.98828,1e-05,1.06571]
[1776869801866,61.81,78960.42,0.0,-0.98794,1e-05,1.0926]
[1776869802866,61.81,78977.83,0.0,-0.98769,1e-05,1.11292]
[1776869804678,61.81,78980.44,0.0,-0.98765,1e-05,1.11599]
[1776869809926,61.81,78980.62,0.0,-0.98764,1e-05,1.1162]
[1776869814951,61.81,78980.59,0.0,-0.98765,1e-05,1.11616]
[1776869817972,61.81,78968.64,0.0,-0.98782,1e-05,1.10216]
[1776869818979,61.81,78966.01,0.0,-0.98786,1e-05,1.09909]
[1776869822004,61.81,78974.81,0.0,-0.98773,1e-05,1.10937]
[1776869823011,61.81,78975.67,0.0,-0.98772,1e-05,1.11038]
[1776869824023,61.81,78982.7,0.0,-0.98761,1e-05,1.11865]
[1776869825028,61.81,78983.11,0.0,-0.98761,1e-05,1.11914]
[1776869830064,61.81,78986.23,0.0,-0.98756,1e-05,1.12282]
[1776869834091,61.81,78981.04,0.0,-0.98764,1e-05,1.11669]
[1776869840134,61.81,78982.05,0.0,-0.98762,1e-05,1.11788]
[1776869843154,61.81,78972.51,0.0,-0.98776,1e-05,1.10668]
[1776869844161,61.81,78967.65,0.0,-0.98784,1e-05,1.101]
[1776869845168,61.81,78969.01,0.0,-0.98782,1e-05,1.10259]
[1776869850203,61.81,78971.17,0.0,-0.98778,1e-05,1.10511]
[1776869853224,61.81,78967.66,0.0,-0.98787,1e-05,1.09772]
[1776869855239,61.81,78961.3,0.0,-0.98796,1e-05,1.09034]
[1776869856245,61.81,78953.97,0.0,-0.98807,1e-05,1.08189]
[1776869857252,61.81,78953.43,0.0,-0.98808,1e-05,1.08126]
[1776869860272,61.81,78966.67,0.0,-0.98789,1e-05,1.09656]
[1776869861281,61.81,78984.87,0.0,-0.98762,1e-05,1.11788]
[1776869862287,61.81,78990.54,0.0,-0.98753,1e-05,1.12458]
[1776869863294,61.81,78996.7,0.0,-0.98744,2e-05,1.1319]
[1776869868330,61.81,78998.3,0.0,-0.98742,2e-05,1.13381]
[1776869872357,61.81,79006.19,0.0,-0.9873,2e-05,1.14326]
[1776869875409,61.81,79012.73,0.0,-0.9872,2e-05,1.15114]
[1776869876390,61.81,79024.67,0.0,-0.98701,2e-05,1.16563]
[1776869877397,61.81,79042.34,0.0,-0.98673,2e-05,1.18734]
[1776869878404,61.81,79060.05,0.0,-0.98645,2e-05,1.20942]
[1776869879412,61.81,79065.65,0.0,-0.98636,2e-05,1.21646]
[1776869884452,61.81,79063.66,0.0,-0.98639,2e-05,1.21396]
[1776869885460,61.81,79056.94,0.0,-0.9865,2e-05,1.20552]
[1776869890494,61.81,79058.46,0.0,-0.98648,2e-05,1.20742]
[1776869895529,61.81,79059.98,0.0,-0.98645,2e-05,1.20933]
[1776869900566,61.81,79058.77,0.0,-0.98647,2e-05,1.20781]
[1776869904595,61.81,79068.47,0.0,-0.98632,2e-05,1.22003]
[1776869907615,61.81,79060.12,0.0,-0.98645,2e-05,1.2095]
[1776869908622,61.81,79049.29,0.0,-0.98662,2e-05,1.19596]
[1776869910635,61.81,79054.48,0.0,-0.98654,2e-05,1.20244]
[1776869915670,61.81,79057.76,0.0,-0.98653,2e-05,1.20303]
[1776869917684,61.81,79064.17,0.0,-0.98642,2e-05,1.21107]
[1776869918691,61.81,79069.79,0.0,-0.98633,2e-05,1.21816]
[1776869919698,61.81,79074.93,0.0,-0.98625,2e-05,1.22466]
[1776869920705,61.81,79076.59,0.0,-0.98622,2e-05,1.22677]
[1776869924733,61.81,79081.72,0.0,-0.98614,2e-05,1.2333]
[1776869926747,61.81,79084.95,0.0,-0.98608,2e-05,1.23743]
[1776869931782,61.81,79084.19,0.0,-0.9861,2e-05,1.23646]
[1776869934804,61.81,79078.6,0.0,-0.98619,2e-05,1.22933]
[1776869936820,61.81,79072.06,0.0,-0.9863,2e-05,1.22103]
[1776869937829,61.81,79069.19,0.0,-0.98634,2e-05,1.2174]
[1776869939843,61.81,79061.02,0.0,-0.98647,2e-05,1.20712]
[1776869941857,61.81,79069.23,0.0,-0.98634,2e-05,1.21745]
[1776869942864,61.81,79075.74,0.0,-0.98624,2e-05,1.22569]
[1776869943871,61.81,79076.18,0.0,-0.98623,2e-05,1.22625]
[1776869948907,61.81,79076.85,0.0,-0.98622,2e-05,1.2271]
[1776869953943,61.81,79076.05,0.0,-0.98623,2e-05,1.22609]
[1776869954948,61.81,79084.85,0.0,-0.98609,2e-05,1.2373]
[1776869955955,61.81,79091.71,0.0,-0.98597,2e-05,1.2461]
[1776869956962,61.81,79090.96,0.0,-0.98599,2e-05,1.24513]
[1776869961997,61.81,79084.86,0.0,-0.98609,2e-05,1.23731]
[1776869963006,61.81,79073.73,0.0,-0.98627,2e-05,1.22314]
[1776869964018,61.81,79072.46,0.0,-0.98629,2e-05,1.22153]
[1776869965821,61.81,79062.39,0.0,-0.98645,2e-05,1.20884]
[1776869971061,61.81,79070.05,0.0,-0.98637,2e-05,1.21495]
[1776869972069,61.81,79073.46,0.0,-0.98631,2e-05,1.21926]
[1776869975892,61.81,79068.43,0.0,-0.98639,2e-05,1.21291]
[1776869980125,61.81,79075.1,0.0,-0.98628,2e-05,1.22133]
[1776869982138,61.81,79076.07,0.0,-0.98627,2e-05,1.22256]
[1776869985962,61.81,79062.96,0.0,-0.98648,2e-05,1.20603]
[1776869987173,61.81,79061.94,0.0,-0.9865,2e-05,1.20476]
[1776869992208,61.81,79051.89,0.0,-0.98666,2e-05,1.19222]
[1776869993218,61.81,79052.86,0.0,-0.98664,2e-05,1.19342]
[1776869998273,61.81,79050.23,0.0,-0.98668,2e-05,1.19015]
[1776870000275,61.81,79044.74,0.0,-0.98677,2e-05,1.18336]
[1776870002285,61.81,79052.63,0.0,-0.98665,2e-05,1.19314]
[1776870003324,61.81,79061.18,0.0,-0.98651,2e-05,1.2038]
[1776870004303,61.81,79067.21,0.0,-0.98641,2e-05,1.21137]
[1776870005317,61.81,79081.44,0.0,-0.98618,2e-05,1.22938]
[1776870006318,61.81,79075.71,0.0,-0.98627,2e-05,1.2221]
[1776870007330,61.81,79077.93,0.0,-0.98624,2e-05,1.22492]
[1776870010455,61.81,79070.65,0.0,-0.98636,2e-05,1.21571]
[1776870011356,61.81,79077.12,0.0,-0.98625,2e-05,1.22389]
[1776870012365,61.81,79087.62,0.0,-0.98608,2e-05,1.23727]
[1776870013374,61.81,79085.91,0.0,-0.98611,2e-05,1.23508]
[1776870015387,61.81,79080.18,0.0,-0.9862,2e-05,1.22778]
[1776870020426,61.81,79080.03,0.0,-0.9862,2e-05,1.22759]
[1776870024450,61.81,79085.96,0.0,-0.98611,2e-05,1.23515]
[1776870025458,61.81,79093.07,0.0,-0.98599,2e-05,1.24426]
[1776870026466,61.81,79079.33,0.0,-0.98622,2e-05,1.2267]
[1776870027472,61.81,79072.46,0.0,-0.98633,2e-05,1.21799]
[1776870028479,61.81,79067.49,0.0,-0.98641,2e-05,1.21172]
[1776870029485,61.81,79062.96,0.0,-0.98648,2e-05,1.20603]
[1776870031506,61.81,79055.36,0.0,-0.98664,2e-05,1.19304]
[1776870032507,61.81,79035.21,0.0,-0.98696,2e-05,1.16818]
[1776870033514,61.81,79024.29,0.0,-0.98713,2e-05,1.15489]
[1776870035528,61.81,79034.03,0.0,-0.98698,2e-05,1.16674]
[1776870036535,61.81,79032.17,0.0,-0.98701,2e-05,1.16447]
[1776870039561,61.81,79042.88,0.0,-0.98684,2e-05,1.1776]
[1776870040568,61.81,79048.7,0.0,-0.98675,2e-05,1.18478]
[1776870043589,61.81,79054.57,0.0,-0.98665,2e-05,1.19206]
[1776870045604,61.81,79061.17,0.0,-0.98655,2e-05,1.20028]
[1776870046610,61.81,79067.17,0.0,-0.98645,2e-05,1.2078]
[1776870050638,61.81,79047.96,0.0,-0.98676,2e-05,1.18386]
[1776870051645,61.81,79039.95,0.0,-0.98688,2e-05,1.17399]
[1776870054666,61.81,79048.51,0.0,-0.98675,2e-05,1.18454]
[1776870056680,61.81,79034.59,0.0,-0.98697,2e-05,1.16743]
[1776870060709,61.81,79025.24,0.0,-0.98711,2e-05,1.15604]
[1776870061715,61.81,79006.35,0.0,-0.9874,2e-05,1.1333]
[1776870063729,61.81,79013.14,0.0,-0.9873,2e-05,1.14144]
[1776870065743,61.81,79006.52,0.0,-0.9874,2e-05,1.13351]
[1776870066751,61.81,79005.68,0.0,-0.98741,2e-05,1.1325]
[1776870068764,61.81,79019.06,0.0,-0.98721,2e-05,1.14856]
[1776870072794,61.81,79005.18,0.0,-0.98742,2e-05,1.13191]
[1776870073803,61.81,78998.7,0.0,-0.98752,2e-05,1.1242]
[1776870074809,61.81,78996.6,0.0,-0.98755,1e-05,1.12171]
[1776870076824,61.81,79002.42,0.0,-0.98746,2e-05,1.12862]
[1776870077832,61.81,79004.42,0.0,-0.98743,2e-05,1.131]
[1776870082866,61.81,78999.59,0.0,-0.9875,2e-05,1.12525]
[1776870084880,61.81,79005.44,0.0,-0.98742,2e-05,1.13222]
[1776870089917,61.81,78995.73,0.0,-0.98756,1e-05,1.12068]
[1776870090922,61.81,78984.66,0.0,-0.98773,1e-05,1.10764]
[1776870091929,61.81,78984.72,0.0,-0.98776,1e-05,1.10438]
[1776870093944,61.81,78991.29,0.0,-0.98766,1e-05,1.11209]
[1776870095957,61.81,78990.49,0.0,-0.98768,1e-05,1.11115]
[1776870098980,61.81,78982.53,0.0,-0.98779,1e-05,1.10182]
[1776870100994,61.81,78984.7,0.0,-0.98776,1e-05,1.10436]
[1776870106029,61.81,78986.88,0.0,-0.98773,1e-05,1.10691]
[1776870107037,61.81,78993.69,0.0,-0.98763,1e-05,1.11492]
[1776870109050,61.81,78984.91,0.0,-0.98776,1e-05,1.10461]
[1776870110057,61.81,78978.39,0.0,-0.98785,1e-05,1.097]
[1776870111087,61.81,78968.28,0.0,-0.988,1e-05,1.08528]
[1776870112076,61.81,78943.07,0.0,-0.98836,1e-05,1.05649]
[1776870113084,61.81,78926.29,0.0,-0.9886,1e-05,1.03767]
[1776870114090,61.81,78915.13,0.0,-0.98875,1e-05,1.0253]
[1776870115101,61.81,78905.3,0.0,-0.98889,1e-05,1.01443]
[1776870116103,61.81,78897.54,0.0,-0.98899,1e-05,1.00598]
[1776870117111,61.81,78901.3,0.0,-0.98894,1e-05,1.01007]
[1776870119126,61.81,78910.85,0.0,-0.98881,1e-05,1.02052]
[1776870120133,61.81,78921.99,0.0,-0.98866,1e-05,1.03282]
[1776870121140,61.81,78932.08,0.0,-0.98852,1e-05,1.04406]
[1776870123154,61.81,78950.58,0.0,-0.98826,1e-05,1.06493]
[1776870124160,61.81,78957.45,0.0,-0.98816,1e-05,1.07276]
[1776870125167,61.81,78957.65,0.0,-0.98816,1e-05,1.07299]
[1776870130202,61.81,78959.66,0.0,-0.98813,1e-05,1.07529]
[1776870135236,61.81,78956.6,0.0,-0.98817,1e-05,1.07179]
[1776870136250,61.81,78965.75,0.0,-0.98804,1e-05,1.08228]
[1776870141322,61.81,78961.99,0.0,-0.98809,1e-05,1.07796]
[1776870142294,61.81,78945.73,0.0,-0.98833,1e-05,1.05942]
[1776870143302,61.81,78927.59,0.0,-0.98858,1e-05,1.03904]
[1776870148159,61.81,78939.73,0.0,-0.98841,1e-05,1.05265]
[1776870149343,61.81,78945.0,0.0,-0.98834,1e-05,1.0586]
[1776870150350,61.81,78947.23,0.0,-0.98831,1e-05,1.06112]
[1776870155386,61.81,78943.71,0.0,-0.98839,1e-05,1.05392]
[1776870158231,61.81,78949.18,0.0,-0.98831,1e-05,1.0601]
[1776870162433,61.81,78936.43,0.0,-0.98849,1e-05,1.04573]
[1776870166462,61.81,78942.07,0.0,-0.98841,1e-05,1.05207]
[1776870171498,61.81,78945.74,0.0,-0.98836,1e-05,1.05621]
[1776870172511,61.81,78945.68,0.0,-0.98836,1e-05,1.05614]
[1776870175529,61.81,78951.59,0.0,-0.98828,1e-05,1.06283]
[1776870176536,61.81,78957.19,0.0,-0.9882,1e-05,1.06921]
[1776870177543,61.81,78963.15,0.0,-0.98811,1e-05,1.07603]
[1776870182578,61.81,78967.41,0.0,-0.98805,1e-05,1.08092]
[1776870184591,61.81,78975.69,0.0,-0.98793,1e-05,1.09048]
[1776870186608,61.81,78981.96,0.0,-0.98784,1e-05,1.09777]
[1776870188620,61.81,78975.14,0.0,-0.98794,1e-05,1.08985]
[1776870189626,61.81,78967.34,0.0,-0.98805,1e-05,1.08084]
[1776870190636,61.81,78962.3,0.0,-0.98813,1e-05,1.07505]
[1776870192648,61.81,78958.79,0.0,-0.98818,1e-05,1.07104]
[1776870193659,61.81,78949.69,0.0,-0.98831,1e-05,1.06068]
[1776870196678,61.81,78944.61,0.0,-0.98838,1e-05,1.05493]
[1776870197684,61.81,78950.72,0.0,-0.98829,1e-05,1.06185]
[1776870198692,61.81,78950.9,0.0,-0.98829,1e-05,1.06205]
[1776870200707,61.81,78957.46,0.0,-0.98819,1e-05,1.06952]
[1776870201713,61.81,78962.82,0.0,-0.98812,1e-05,1.07565]
[1776870202720,61.81,78969.51,0.0,-0.98802,1e-05,1.08334]
[1776870207755,61.81,78972.29,0.0,-0.98798,1e-05,1.08655]
[1776870211785,61.81,78980.86,0.0,-0.98789,1e-05,1.09318]
[1776870212792,61.81,78988.07,0.0,-0.98778,1e-05,1.10158]
[1776870214805,61.81,78992.79,0.0,-0.98771,1e-05,1.10711]
[1776870219840,61.81,78990.32,0.0,-0.98775,1e-05,1.10422]
[1776870220847,61.81,78976.11,0.0,-0.98796,1e-05,1.08768]
[1776870221854,61.81,78967.61,0.0,-0.98808,1e-05,1.07788]
[1776870226889,61.81,78965.87,0.0,-0.98811,1e-05,1.07588]
[1776870229916,61.81,78957.69,0.0,-0.98823,1e-05,1.06653]
[1776870230917,61.81,78969.38,0.0,-0.98806,1e-05,1.07991]
[1776870231924,61.81,78982.15,0.0,-0.98787,1e-05,1.09468]
[1776870232932,61.81,78984.47,0.0,-0.98784,1e-05,1.09738]
[1776870234944,61.81,78992.4,0.0,-0.98772,1e-05,1.10665]
[1776870239981,61.81,78999.68,0.0,-0.98761,1e-05,1.11522]
[1776870240990,61.81,78999.02,0.0,-0.98762,1e-05,1.11444]
[1776870244017,61.81,79008.07,0.0,-0.98749,2e-05,1.12516]
[1776870245016,61.81,79015.17,0.0,-0.98738,2e-05,1.13362]
[1776870248037,61.81,78998.74,0.0,-0.98763,1e-05,1.11411]
[1776870249051,61.81,78988.97,0.0,-0.98777,1e-05,1.10264]
[1776870250053,61.81,78978.21,0.0,-0.98793,1e-05,1.09011]
[1776870251066,61.81,78968.98,0.0,-0.98806,1e-05,1.07945]
[1776870252068,61.81,78967.94,0.0,-0.98808,1e-05,1.07826]
[1776870255088,61.81,78976.03,0.0,-0.98796,1e-05,1.08758]
[1776870256099,61.81,78974.19,0.0,-0.98799,1e-05,1.08546]
[1776870258109,61.81,78967.99,0.0,-0.98808,1e-05,1.07831]
[1776870260125,61.81,78973.85,0.0,-0.98799,1e-05,1.08506]
[1776870262145,61.81,78975.8,0.0,-0.98796,1e-05,1.08732]
[1776870263147,61.81,78984.88,0.0,-0.98783,1e-05,1.09786]
[1776870264152,61.81,78990.87,0.0,-0.98774,1e-05,1.10486]
[1776870265160,61.81,78988.36,0.0,-0.98778,1e-05,1.10192]
[1776870270205,61.81,78981.15,0.0,-0.98789,1e-05,1.09352]
[1776870273219,61.81,78974.46,0.0,-0.98802,1e-05,1.08248]
[1776870274225,61.81,78955.81,0.0,-0.98829,1e-05,1.06115]
[1776870275232,61.81,78946.92,0.0,-0.98841,1e-05,1.0511]
[1776870276241,61.81,78951.53,0.0,-0.98835,1e-05,1.0563]
[1776870279258,61.81,78959.76,0.0,-0.98823,1e-05,1.06564]
[1776870283286,61.81,78951.9,0.0,-0.98834,1e-05,1.05672]
[1776870284293,61.81,78945.92,0.0,-0.98843,1e-05,1.04997]
[1776870285309,61.81,78943.85,0.0,-0.98846,1e-05,1.04764]
[1776870287326,61.81,78928.27,0.0,-0.98867,1e-05,1.03026]
[1776870288333,61.81,78916.85,0.0,-0.98883,1e-05,1.01766]
[1776870292355,61.81,78931.76,0.0,-0.98863,1e-05,1.03413]
[1776870293363,61.81,78927.54,0.0,-0.98868,1e-05,1.02945]
[1776870294371,61.81,78915.25,0.0,-0.98885,1e-05,1.01591]
[1776870299405,61.81,78919.21,0.0,-0.9888,1e-05,1.02025]
[1776870300414,61.81,78924.37,0.0,-0.98873,1e-05,1.02594]
[1776870305452,61.81,78925.84,0.0,-0.98871,1e-05,1.02757]
[1776870306453,61.81,78922.32,0.0,-0.98876,1e-05,1.02368]
[1776870311489,61.81,78927.58,0.0,-0.98868,1e-05,1.02949]
[1776870315522,61.81,78938.0,0.0,-0.98854,1e-05,1.04109]
[1776870316534,61.81,78948.7,0.0,-0.98839,1e-05,1.0531]
[1776870317543,61.81,78959.21,0.0,-0.98824,1e-05,1.06501]
[1776870319446,61.81,78946.08,0.0,-0.98843,1e-05,1.05015]
[1776870320560,61.81,78940.59,0.0,-0.9885,1e-05,1.04399]
[1776870325601,61.81,78940.96,0.0,-0.9885,1e-05,1.0444]
[1776870326613,61.81,78929.32,0.0,-0.98866,1e-05,1.03142]
[1776870329628,61.81,78921.48,0.0,-0.98877,1e-05,1.02275]
[1776870334664,61.81,78921.08,0.0,-0.98881,1e-05,1.01916]
[1776870336679,61.81,78905.23,0.0,-0.98902,1e-05,1.00185]
[1776870337684,61.81,78897.08,0.0,-0.98913,1e-05,0.99305]
[1776870341714,61.81,78901.9,0.0,-0.98907,1e-05,0.99825]
[1776870342725,61.81,78909.74,0.0,-0.98896,1e-05,1.00675]
[1776870343726,61.81,78914.79,0.0,-0.98889,1e-05,1.01226]
[1776870348761,61.81,78917.96,0.0,-0.98885,1e-05,1.01573]
[1776870353797,61.81,78914.94,0.0,-0.98889,1e-05,1.01242]
[1776870354804,61.81,78907.61,0.0,-0.98899,1e-05,1.00444]
[1776870359839,61.81,78904.0,0.0,-0.98904,1e-05,1.00052]
[1776870361853,61.81,78898.76,0.0,-0.98911,1e-05,0.99486]
[1776870364884,61.81,78906.04,0.0,-0.98901,1e-05,1.00273]
[1776870365890,61.81,78900.34,0.0,-0.98909,1e-05,0.99656]
[1776870370928,61.81,78902.12,0.0,-0.98907,1e-05,0.99848]
[1776870372946,61.81,78884.71,0.0,-0.9893,1e-05,0.9798]
[1776870373965,61.81,78878.87,0.0,-0.98937,1e-05,0.9736]
[1776870374979,61.81,78873.99,0.0,-0.98944,1e-05,0.96844]
[1776870376001,61.81,78885.54,0.0,-0.98929,1e-05,0.98068]
[1776870376994,61.81,78889.24,0.0,-0.98924,1e-05,0.98463]
[1776870381027,61.81,78892.89,0.0,-0.98919,1e-05,0.98854]
[1776870382031,61.81,78887.44,0.0,-0.98926,1e-05,0.98271]
[1776870383038,61.81,78869.3,0.0,-0.9895,1e-05,0.9635]
[1776870384045,61.81,78863.69,0.0,-0.98957,1e-05,0.95762]
[1776870386062,61.81,78869.0,0.0,-0.9895,1e-05,0.96318]
[1776870387069,61.81,78877.51,0.0,-0.98939,1e-05,0.97216]
[1776870388076,61.81,78879.25,0.0,-0.98937,1e-05,0.974]
[1776870391097,61.81,78884.69,0.0,-0.98933,1e-05,0.97671]
[1776870395125,61.81,78890.11,0.0,-0.98926,1e-05,0.98248]
[1776870398145,61.81,78881.67,0.0,-0.98937,1e-05,0.97351]
[1776870401167,61.81,78875.95,0.0,-0.98944,1e-05,0.96746]
[1776870402176,61.81,78882.14,0.0,-0.98936,1e-05,0.974]
[1776870403182,61.81,78890.18,0.0,-0.98926,1e-05,0.98256]
[1776870405195,61.81,78900.15,0.0,-0.98912,1e-05,0.99325]
[1776870407208,61.81,78906.73,0.0,-0.98904,1e-05,1.00036]
[1776870412244,61.81,78909.25,0.0,-0.989,1e-05,1.00309]
[1776870414258,61.81,78922.48,0.0,-0.98882,1e-05,1.01754]
[1776870415265,61.81,78935.5,0.0,-0.98864,1e-05,1.03192]
[1776870416275,61.81,78944.75,0.0,-0.98851,1e-05,1.04223]
[1776870419293,61.81,78949.82,0.0,-0.98844,1e-05,1.04792]
[1776870422319,61.81,78944.33,0.0,-0.98852,1e-05,1.04176]
[1776870423323,61.81,78944.97,0.0,-0.98851,1e-05,1.04248]
[1776870424342,61.81,78964.66,0.0,-0.98823,1e-05,1.06472]
[1776870426360,61.81,78973.32,0.0,-0.98811,1e-05,1.07461]
[1776870427367,61.81,78961.17,0.0,-0.98828,1e-05,1.06075]
[1776870428376,61.81,78956.51,0.0,-0.98835,1e-05,1.05547]
[1776870430388,61.81,78963.76,0.0,-0.98824,1e-05,1.06369]
[1776870431396,61.81,78955.48,0.0,-0.98836,1e-05,1.0543]
[1776870432402,61.81,78954.69,0.0,-0.98837,1e-05,1.05341]
[1776870434418,61.81,78969.06,0.0,-0.98817,1e-05,1.06973]
[1776870435424,61.81,78962.38,0.0,-0.98826,1e-05,1.06212]
[1776870436433,61.81,78956.22,0.0,-0.98835,1e-05,1.05514]
[1776870437440,61.81,78953.01,0.0,-0.9884,1e-05,1.05151]
[1776870438444,61.81,78946.81,0.0,-0.98848,1e-05,1.04454]
[1776870439452,61.81,78946.64,0.0,-0.98849,1e-05,1.04435]
[1776870444486,61.81,78947.22,0.0,-0.98848,1e-05,1.045]
[1776870449524,61.81,78947.05,0.0,-0.98848,1e-05,1.04481]
[1776870451537,61.81,78945.34,0.0,-0.98854,1e-05,1.03969]
[1776870454568,61.81,78933.09,0.0,-0.98871,1e-05,1.02607]
[1776870455578,61.81,78923.5,0.0,-0.98884,1e-05,1.01551]
[1776870456584,61.81,78927.28,0.0,-0.98879,1e-05,1.01966]
[1776870458598,61.81,78926.18,0.0,-0.9888,1e-05,1.01845]
[1776870460626,61.81,78922.32,0.0,-0.98886,1e-05,1.01421]
[1776870465660,61.81,78923.96,0.0,-0.98883,1e-05,1.01601]
[1776870467675,61.81,78926.99,0.0,-0.98879,1e-05,1.01934]
[1776870468681,61.81,78932.04,0.0,-0.98872,1e-05,1.02491]
[1776870470523,61.81,78925.81,0.0,-0.98881,1e-05,1.01804]
[1776870471702,61.81,78919.3,0.0,-0.9889,1e-05,1.01091]
[1776870472709,61.81,78917.18,0.0,-0.98893,1e-05,1.00859]
[1776870475744,61.81,78949.39,0.0,-0.98848,1e-05,1.04422]
[1776870476752,61.81,78951.83,0.0,-0.98845,1e-05,1.04696]
[1776870481787,61.81,78945.97,0.0,-0.98853,1e-05,1.04039]
[1776870486825,61.81,78950.79,0.0,-0.98846,1e-05,1.0458]
[1776870490664,61.81,78956.37,0.0,-0.98838,1e-05,1.05208]
[1776870493872,61.81,78958.24,0.0,-0.98836,1e-05,1.05419]
[1776870498909,61.81,78977.16,0.0,-0.98809,1e-05,1.07575]
[1776870499917,61.81,78981.65,0.0,-0.98802,1e-05,1.08091]
[1776870500922,61.81,78992.71,0.0,-0.98786,1e-05,1.09372]
[1776870501934,61.81,79005.68,0.0,-0.98767,1e-05,1.1089]
[1776870502939,61.81,79016.66,0.0,-0.9875,2e-05,1.12188]
[1776870503943,61.81,79019.49,0.0,-0.98746,2e-05,1.12525]
[1776870504950,61.81,79006.74,0.0,-0.98765,1e-05,1.11015]
[1776870505957,61.81,79000.08,0.0,-0.98775,1e-05,1.10233]
[1776870506964,61.81,79002.35,0.0,-0.98772,1e-05,1.10499]
[1776870509986,61.81,78999.82,0.0,-0.98775,1e-05,1.10202]
[1776870510994,61.81,78996.39,0.0,-0.9878,1e-05,1.09801]
[1776870513007,61.81,79001.08,0.0,-0.98777,1e-05,1.10017]
[1776870515025,61.81,78992.11,0.0,-0.9879,1e-05,1.08971]
[1776870516028,61.81,78992.66,0.0,-0.98789,1e-05,1.09035]
[1776870518043,61.81,78989.57,0.0,-0.98794,1e-05,1.08677]
[1776870519050,61.81,78987.19,0.0,-0.98797,1e-05,1.08401]
[1776870522075,61.81,78995.19,0.0,-0.98786,1e-05,1.09329]
[1776870523079,61.81,78998.45,0.0,-0.98781,1e-05,1.09709]
[1776870526101,61.81,78989.84,0.0,-0.98794,1e-05,1.08708]
[1776870527106,61.81,78976.95,0.0,-0.98812,1e-05,1.07223]
[1776870528114,61.81,78979.42,0.0,-0.98809,1e-05,1.07506]
[1776870531134,61.81,78982.84,0.0,-0.98804,1e-05,1.079]
[1776870536170,61.81,78978.34,0.0,-0.9881,1e-05,1.07382]
[1776870540198,61.81,78978.17,0.0,-0.98811,1e-05,1.07363]
[1776870543219,61.81,78987.78,0.0,-0.98797,1e-05,1.0847]
[1776870544230,61.81,78987.64,0.0,-0.98797,1e-05,1.08453]
[1776870545233,61.81,78993.4,0.0,-0.98788,1e-05,1.09121]
[1776870546240,61.81,79002.07,0.0,-0.98776,1e-05,1.10133]
[1776870547247,61.81,79005.68,0.0,-0.9877,1e-05,1.10556]
[1776870550267,61.81,78998.01,0.0,-0.98782,1e-05,1.09658]
[1776870551275,61.81,78996.4,0.0,-0.98784,1e-05,1.0947]
[1776870553290,61.81,78980.86,0.0,-0.98807,1e-05,1.07672]
[1776870554298,61.81,78984.96,0.0,-0.98801,1e-05,1.08144]
[1776870555303,61.81,78991.97,0.0,-0.9879,1e-05,1.08955]
[1776870556312,61.81,78990.6,0.0,-0.98792,1e-05,1.08796]
[1776870558328,61.81,78982.6,0.0,-0.98804,1e-05,1.07872]
[1776870559349,61.81,78964.61,0.0,-0.9883,1e-05,1.05816]
[1776870560343,61.81,78947.73,0.0,-0.98854,1e-05,1.03916]
[1776870561347,61.81,78947.41,0.0,-0.98854,1e-05,1.0388]
[1776870566383,61.81,78954.38,0.0,-0.98845,1e-05,1.04661]
[1776870567389,61.81,78963.08,0.0,-0.98832,1e-05,1.05643]
[1776870568396,61.81,78969.31,0.0,-0.98823,1e-05,1.0635]
[1776870569405,61.81,78968.74,0.0,-0.98824,1e-05,1.06285]
[1776870571420,61.81,78962.84,0.0,-0.98836,1e-05,1.05292]
[1776870573432,61.81,78953.81,0.0,-0.98849,1e-05,1.04275]
[1776870574440,61.81,78948.8,0.0,-0.98856,1e-05,1.03715]
[1776870575445,61.81,78948.71,0.0,-0.98856,1e-05,1.03705]
[1776870580479,61.81,78952.64,0.0,-0.9885,1e-05,1.04144]
[1776870581487,61.81,78962.04,0.0,-0.98837,1e-05,1.05201]
[1776870582503,61.81,78966.75,0.0,-0.9883,1e-05,1.05734]
[1776870583523,61.81,78973.11,0.0,-0.98821,1e-05,1.06457]
[1776870584519,61.81,78995.43,0.0,-0.98789,1e-05,1.09026]
[1776870585530,61.81,79005.42,0.0,-0.98774,1e-05,1.10191]
[1776870586532,61.81,79003.41,0.0,-0.98777,1e-05,1.09956]
[1776870591567,61.81,78990.67,0.0,-0.98796,1e-05,1.08474]
[1776870592574,61.81,78983.58,0.0,-0.98806,1e-05,1.07656]
[1776870593581,61.81,78976.91,0.0,-0.98816,1e-05,1.06891]
[1776870598620,61.81,78974.79,0.0,-0.98819,1e-05,1.06649]
[1776870600633,61.81,78960.31,0.0,-0.9884,1e-05,1.05006]
[1776870603653,61.81,78969.49,0.0,-0.98827,1e-05,1.06045]
[1776870604661,61.81,78986.03,0.0,-0.98803,1e-05,1.07938]
[1776870606675,61.81,78991.25,0.0,-0.98795,1e-05,1.08541]
[1776870607683,61.81,78996.05,0.0,-0.98788,1e-05,1.09098]
[1776870609695,61.81,79001.45,0.0,-0.9878,1e-05,1.09727]
[1776870612716,61.81,78995.16,0.0,-0.98789,1e-05,1.08994]
[1776870613723,61.81,78983.36,0.0,-0.98807,1e-05,1.07631]
[1776870616750,61.81,78977.49,0.0,-0.98815,1e-05,1.06957]
[1776870619769,61.81,78985.42,0.0,-0.98804,1e-05,1.07868]
[1776870620776,61.81,78994.23,0.0,-0.98791,1e-05,1.08886]
[1776870621784,61.81,78996.53,0.0,-0.98787,1e-05,1.09154]
[1776870624804,61.81,79009.02,0.0,-0.98769,1e-05,1.10614]
[1776870625824,61.81,79013.78,0.0,-0.98762,1e-05,1.11174]
[1776870627824,61.81,79018.52,0.0,-0.98755,2e-05,1.11735]
[1776870631853,61.81,79012.07,0.0,-0.98768,1e-05,1.10637]
[1776870634876,61.81,79023.87,0.0,-0.9875,2e-05,1.12032]
[1776870635887,61.81,79023.47,0.0,-0.98751,2e-05,1.11984]
[1776870637897,61.81,79029.67,0.0,-0.98741,2e-05,1.12722]
[1776870642934,61.8,79030.02,0.0,-0.98741,2e-05,1.12711]
[1776870646960,61.79,79053.79,0.0,-0.98706,2e-05,1.15468]
[1776870647968,61.79,79064.34,0.0,-0.9869,2e-05,1.16726]
[1776870648975,61.78,79064.84,0.0,-0.9869,2e-05,1.16753]
[1776870649981,61.78,79070.15,0.0,-0.98682,2e-05,1.17372]
[1776870651852,61.77,79070.97,0.0,-0.98681,2e-05,1.17403]
[1776870657033,61.75,79072.55,0.0,-0.98681,2e-05,1.17419]
[1776870659047,61.75,79084.32,0.0,-0.98663,2e-05,1.18806]
[1776870660056,61.74,79086.76,0.0,-0.9866,2e-05,1.19072]
[1776870663075,61.73,79095.28,0.0,-0.98648,2e-05,1.20023]
[1776870664082,61.73,79103.94,0.0,-0.98634,2e-05,1.21074]
[1776870665092,61.72,79099.43,0.0,-0.98642,2e-05,1.20464]
[1776870666100,61.72,79091.89,0.0,-0.98655,2e-05,1.19477]
[1776870667104,61.71,79080.05,0.0,-0.98674,2e-05,1.17964]
[1776870668111,61.71,79080.63,0.0,-0.98674,2e-05,1.18]
[1776870673147,61.69,79081.54,0.0,-0.98675,2e-05,1.17936]
[1776870674153,61.69,79089.23,0.0,-0.98663,2e-05,1.18857]
[1776870675160,61.68,79089.49,0.0,-0.98663,2e-05,1.18852]
[1776870676167,61.68,79083.19,0.0,-0.98674,2e-05,1.18032]
[1776870677175,61.68,79090.6,0.0,-0.98662,2e-05,1.18918]
[1776870678182,61.67,79092.93,0.0,-0.98659,2e-05,1.19134]
[1776870683217,61.65,79098.19,0.0,-0.98653,2e-05,1.19605]
[1776870688251,61.63,79096.73,0.0,-0.98658,2e-05,1.19234]
[1776870691272,61.62,79103.07,0.0,-0.98653,2e-05,1.19564]
[1776870692279,61.61,79110.67,0.0,-0.98641,2e-05,1.20481]
[1776870697314,61.59,79112.04,0.0,-0.98642,2e-05,1.20457]
[1776870701344,61.58,79125.99,0.0,-0.98621,2e-05,1.22067]
[1776870704364,61.56,79120.68,0.0,-0.98631,2e-05,1.21267]
[1776870708393,61.55,79113.11,0.0,-0.98646,2e-05,1.20152]
[1776870713428,61.53,79113.12,0.0,-0.98648,2e-05,1.19962]
[1776870718463,61.51,79110.18,0.0,-0.98655,2e-05,1.19409]
[1776870721485,61.5,79103.18,0.0,-0.98668,2e-05,1.18426]
[1776870722491,61.49,79090.19,0.0,-0.98689,2e-05,1.16783]
[1776870725513,61.49,79084.1,0.0,-0.987,2e-05,1.15942]
[1776870728533,61.48,79067.21,0.0,-0.98727,2e-05,1.13801]
[1776870729542,61.47,79061.53,0.0,-0.98736,2e-05,1.13091]
[1776870734575,61.46,79055.54,0.0,-0.98747,2e-05,1.12253]
[1776870736590,61.46,79050.02,0.0,-0.98756,2e-05,1.11549]
[1776870737596,61.45,79035.17,0.0,-0.98779,1e-05,1.09774]
[1776870740617,61.45,79029.55,0.0,-0.98787,1e-05,1.09077]
[1776870741625,61.45,79007.56,0.0,-0.9882,1e-05,1.06512]
[1776870742630,61.44,78992.31,0.0,-0.98842,1e-05,1.04749]
[1776870747667,61.44,78988.79,0.0,-0.98848,1e-05,1.04301]
[1776870748673,61.44,78995.26,0.0,-0.98839,1e-05,1.05021]
[1776870749680,61.44,79003.84,0.0,-0.98827,1e-05,1.05985]
[1776870751696,61.43,78994.32,0.0,-0.98844,1e-05,1.04554]
[1776870752701,61.43,78987.41,0.0,-0.98854,1e-05,1.03765]
[1776870754715,61.43,78977.69,0.0,-0.98868,1e-05,1.0266]
[1776870759750,61.43,78975.54,0.0,-0.98871,1e-05,1.02384]
[1776870762771,61.42,78970.03,0.0,-0.98879,1e-05,1.01752]
[1776870767807,61.42,78969.18,0.0,-0.98881,1e-05,1.01625]
[1776870770841,61.42,78956.94,0.0,-0.98898,1e-05,1.00265]
[1776870771836,61.42,78942.74,0.0,-0.98917,1e-05,0.98715]
[1776870776871,61.42,78949.73,0.0,-0.98908,1e-05,0.99462]
[1776870778886,61.42,78955.04,0.0,-0.98901,1e-05,1.00034]
[1776870779895,61.42,78949.85,0.0,-0.98908,1e-05,0.99465]
[1776870780900,61.42,78959.18,0.0,-0.98895,1e-05,1.00479]
[1776870785937,61.41,78955.82,0.0,-0.989,1e-05,1.00092]
[1776870790969,61.41,78956.74,0.0,-0.98899,1e-05,1.00174]
[1776870794999,61.41,78946.99,0.0,-0.98912,1e-05,0.99096]
[1776870796009,61.41,78946.0,0.0,-0.98914,1e-05,0.98987]
[1776870798019,61.41,78952.48,0.0,-0.98905,1e-05,0.99687]
[1776870803055,61.41,78954.35,0.0,-0.98903,1e-05,0.99876]
[1776870805067,61.41,78960.11,0.0,-0.98895,1e-05,1.005]
[1776870807085,61.4,78961.25,0.0,-0.98893,1e-05,1.00615]
[1776870809096,61.4,78971.74,0.0,-0.98879,1e-05,1.01762]
[1776870810103,61.4,78979.33,0.0,-0.98869,1e-05,1.02599]
[1776870811110,61.4,78981.81,0.0,-0.98869,1e-05,1.02548]
[1776870814131,61.4,78991.15,0.0,-0.98856,1e-05,1.03567]
[1776870815137,61.4,78989.59,0.0,-0.98858,1e-05,1.03382]
[1776870817155,61.4,78982.96,0.0,-0.98868,1e-05,1.02621]
[1776870820173,61.39,78978.36,0.0,-0.98874,1e-05,1.02083]
[1776870823063,61.39,78971.12,0.0,-0.98885,1e-05,1.0126]
[1776870825208,61.39,78959.79,0.0,-0.989,1e-05,1.00004]
[1776870826217,61.39,78954.25,0.0,-0.98908,1e-05,0.99396]
[1776870827223,61.39,78951.42,0.0,-0.98912,1e-05,0.99086]
[1776870829242,61.39,78946.36,0.0,-0.98919,1e-05,0.98534]
[1776870831251,61.39,78945.28,0.0,-0.9892,1e-05,0.98415]
[1776870836286,61.39,78951.13,0.0,-0.98912,1e-05,0.99043]
[1776870839307,61.39,78952.35,0.0,-0.98911,1e-05,0.9917]
[1776870844342,61.39,78953.2,0.0,-0.9891,1e-05,0.99253]
[1776870849378,61.38,78956.52,0.0,-0.98905,1e-05,0.99602]
[1776870851390,61.38,78948.47,0.0,-0.98916,1e-05,0.98723]
[1776870852399,61.38,78947.52,0.0,-0.98918,1e-05,0.98619]
[1776870855418,61.38,78972.15,0.0,-0.98884,1e-05,1.01307]
[1776870856426,61.38,78980.67,0.0,-0.98872,1e-05,1.02246]
[1776870857433,61.38,78977.76,0.0,-0.98877,1e-05,1.01916]
[1776870861463,61.38,78984.11,0.0,-0.98868,1e-05,1.02594]
[1776870864482,61.38,78989.48,0.0,-0.98861,1e-05,1.03171]
[1776870866495,61.37,78993.67,0.0,-0.98855,1e-05,1.03622]
[1776870868515,61.37,78988.5,0.0,-0.98863,1e-05,1.03022]
[1776870869520,61.37,78984.28,0.0,-0.98869,1e-05,1.02542]
[1776870870527,61.37,78964.87,0.0,-0.98896,1e-05,1.00388]
[1776870871534,61.37,78961.58,0.0,-0.98904,1e-05,0.9971]
[1776870874556,61.37,78945.69,0.0,-0.98925,1e-05,0.97981]
[1776870875563,61.37,78940.3,0.0,-0.98932,1e-05,0.97402]
[1776870876571,61.37,78940.17,0.0,-0.98933,1e-05,0.97388]
[1776870878584,61.37,78946.66,0.0,-0.98924,1e-05,0.98085]
[1776870883620,61.37,78952.7,0.0,-0.98916,1e-05,0.98737]
[1776870884626,61.37,78943.51,0.0,-0.98928,1e-05,0.97745]
[1776870885633,61.37,78929.72,0.0,-0.98946,1e-05,0.96273]
[1776870886640,61.37,78928.69,0.0,-0.98948,1e-05,0.96164]
[1776870887646,61.37,78934.2,0.0,-0.9894,1e-05,0.96749]
[1776870888654,61.37,78940.27,0.0,-0.98932,1e-05,0.97398]
[1776870889663,61.37,78940.85,0.0,-0.98932,1e-05,0.9746]
[1776870894697,61.37,78940.78,0.0,-0.98932,1e-05,0.97452]
[1776870897719,61.37,78946.38,0.0,-0.98924,1e-05,0.98053]
[1776870900742,61.37,78953.3,0.0,-0.98915,1e-05,0.988]
[1776870902754,61.37,78961.19,0.0,-0.98904,1e-05,0.99656]
[1776870903761,61.37,78962.92,0.0,-0.98902,1e-05,0.99843]
[1776870908796,61.37,78965.39,0.0,-0.98899,1e-05,1.00097]
[1776870913831,61.36,78956.51,0.0,-0.98911,1e-05,0.99119]
[1776870914838,61.36,78943.87,0.0,-0.98928,1e-05,0.97753]
[1776870915847,61.36,78937.87,0.0,-0.98936,1e-05,0.9711]
[1776870920879,61.36,78939.69,0.0,-0.98934,1e-05,0.97305]
[1776870922893,61.36,78933.93,0.0,-0.98941,1e-05,0.9669]
[1776870925918,61.36,78943.8,0.0,-0.98928,1e-05,0.97745]
[1776870926922,61.36,78953.51,0.0,-0.98915,1e-05,0.98792]
[1776870931968,61.36,78959.32,0.0,-0.98911,1e-05,0.99109]
[1776870934978,61.36,78961.52,0.0,-0.98908,1e-05,0.99344]
[1776870935985,61.36,78969.9,0.0,-0.98896,1e-05,1.00256]
[1776870937999,61.36,78982.2,0.0,-0.98879,1e-05,1.01603]
[1776870939006,61.36,78986.84,0.0,-0.98873,1e-05,1.02112]
[1776870944040,61.36,78984.01,0.0,-0.98877,1e-05,1.01767]
[1776870949076,61.35,78982.56,0.0,-0.9888,1e-05,1.01579]
[1776870951094,61.35,78975.43,0.0,-0.9889,1e-05,1.00782]
[1776870953107,61.35,78963.38,0.0,-0.98906,1e-05,0.99457]
[1776870956128,61.35,78970.24,0.0,-0.98897,1e-05,1.002]
[1776870958143,61.35,78970.98,0.0,-0.98896,1e-05,1.00275]
[1776870962170,61.35,78962.26,0.0,-0.98908,1e-05,0.99309]
[1776870963177,61.35,78958.01,0.0,-0.98914,1e-05,0.98846]
[1776870965191,61.35,78959.46,0.0,-0.98912,1e-05,0.99002]
[1776870969220,61.35,78948.43,0.0,-0.98927,1e-05,0.97807]
[1776870970226,61.35,78943.35,0.0,-0.98934,1e-05,0.97262]
[1776870971234,61.35,78941.59,0.0,-0.98936,1e-05,0.97074]
[1776870974272,61.35,78947.12,0.0,-0.98929,1e-05,0.97666]
[1776870976279,61.35,78938.15,0.0,-0.9894,1e-05,0.96707]
[1776870978294,61.35,78937.5,0.0,-0.98941,1e-05,0.96638]
[1776870984192,61.35,78938.63,0.0,-0.9894,1e-05,0.96758]
[1776870987359,61.35,78949.61,0.0,-0.98925,1e-05,0.97934]
[1776870988365,61.35,78953.24,0.0,-0.9892,1e-05,0.98325]
[1776870990380,61.35,78943.4,0.0,-0.98933,1e-05,0.97268]
[1776870991387,61.35,78941.0,0.0,-0.9894,1e-05,0.96704]
[1776870996423,61.35,78942.5,0.0,-0.98938,1e-05,0.96864]
[1776871000451,61.35,78934.71,0.0,-0.98948,1e-05,0.96035]
[1776871001459,61.35,78923.66,0.0,-0.98963,1e-05,0.9487]
[1776871002465,61.35,78925.13,0.0,-0.98961,1e-05,0.95024]
[1776871004334,61.35,78938.51,0.0,-0.98943,1e-05,0.96439]
[1776871005486,61.35,78939.29,0.0,-0.98942,1e-05,0.96522]
[1776871010523,61.35,78946.98,0.0,-0.98932,1e-05,0.97343]
[1776871011529,61.35,78952.07,0.0,-0.98925,1e-05,0.97889]
[1776871012537,61.35,78953.34,0.0,-0.98923,1e-05,0.98026]
[1776871014552,61.35,78959.41,0.0,-0.98915,1e-05,0.98682]
[1776871016565,61.35,78961.98,0.0,-0.98912,1e-05,0.9896]
[1776871019585,61.35,78970.87,0.0,-0.989,1e-05,0.99927]
[1776871020592,61.35,78972.53,0.0,-0.98897,1e-05,1.00106]
[1776871025627,61.35,78964.49,0.0,-0.98909,1e-05,0.99218]
[1776871026634,61.35,78962.93,0.0,-0.98911,1e-05,0.99047]
[1776871028647,61.35,78968.25,0.0,-0.98904,1e-05,0.99624]
[1776871033684,61.35,78969.32,0.0,-0.98902,1e-05,0.99732]
[1776871038725,61.34,78971.1,0.0,-0.989,1e-05,0.99916]
[1776871040736,61.34,78979.39,0.0,-0.98889,1e-05,1.00821]
[1776871041743,61.34,78980.19,0.0,-0.98887,1e-05,1.00905]
[1776871044764,61.34,78986.43,0.0,-0.98879,1e-05,1.01581]
[1776871047784,61.34,78977.23,0.0,-0.98892,1e-05,1.0055]
[1776871048792,61.34,78978.88,0.0,-0.9889,1e-05,1.00728]
[1776871053827,61.34,78978.81,0.0,-0.98893,1e-05,1.00385]
[1776871058863,61.34,78970.83,0.0,-0.98905,1e-05,0.99495]
[1776871061883,61.33,78964.77,0.0,-0.98913,1e-05,0.9883]
[1776871062890,61.33,78964.69,0.0,-0.98913,1e-05,0.9882]
[1776871066918,61.33,78973.42,0.0,-0.98901,1e-05,0.99765]
[1776871067925,61.33,78976.82,0.0,-0.98897,1e-05,1.00135]
[1776871068932,61.33,78982.59,0.0,-0.98889,1e-05,1.00766]
[1776871069940,61.33,78992.16,0.0,-0.98875,1e-05,1.01821]
[1776871070947,61.33,78997.16,0.0,-0.98869,1e-05,1.02371]
[1776871075981,61.33,78995.61,0.0,-0.98871,1e-05,1.02157]
[1776871081018,61.32,78998.0,0.0,-0.98868,1e-05,1.02389]
[1776871083032,61.32,78998.5,0.0,-0.98868,1e-05,1.0243]
[1776871084039,61.32,79007.56,0.0,-0.98855,1e-05,1.03437]
[1776871086053,61.32,79013.46,0.0,-0.98847,1e-05,1.04082]
[1776871088070,61.32,79018.09,0.0,-0.98841,1e-05,1.04584]
[1776871091089,61.31,79026.4,0.0,-0.98829,1e-05,1.05494]
[1776871096124,61.3,79024.82,0.0,-0.98832,1e-05,1.05248]
[1776871100152,61.3,79016.34,0.0,-0.98845,1e-05,1.04234]
[1776871104179,61.29,79022.65,0.0,-0.98837,1e-05,1.04903]
[1776871105186,61.29,79016.76,0.0,-0.98845,1e-05,1.04223]
[1776871110221,61.29,79011.42,0.0,-0.98854,1e-05,1.03567]
[1776871112235,61.28,79001.54,0.0,-0.98871,1e-05,1.02121]
[1776871115256,61.28,78995.65,0.0,-0.9888,1e-05,1.01446]
[1776871119287,61.28,78990.33,0.0,-0.98887,1e-05,1.00834]
[1776871121301,61.28,78996.59,0.0,-0.98879,1e-05,1.01516]
[1776871124321,61.28,79001.68,0.0,-0.98872,1e-05,1.02063]
[1776871126335,61.27,79011.75,0.0,-0.98858,1e-05,1.03175]
[1776871127343,61.27,79013.4,0.0,-0.98856,1e-05,1.03352]
[1776871129357,61.27,78988.11,0.0,-0.98891,1e-05,1.00516]
[1776871130364,61.27,78986.02,0.0,-0.98894,1e-05,1.00282]
[1776871134393,61.27,78976.54,0.0,-0.98907,1e-05,0.99229]
[1776871135403,61.27,78973.95,0.0,-0.98911,1e-05,0.98945]
[1776871137429,61.27,78981.08,0.0,-0.98901,1e-05,0.99719]
[1776871139429,61.27,78957.98,0.0,-0.98933,1e-05,0.97212]
[1776871140446,61.27,78958.71,0.0,-0.98932,1e-05,0.97291]
[1776871142459,61.27,78941.93,0.0,-0.98954,1e-05,0.95504]
[1776871143465,61.27,78926.09,0.0,-0.98974,1e-05,0.93841]
[1776871144490,61.27,78908.34,0.0,-0.98997,1e-05,0.92006]
[1776871145482,61.27,78896.83,0.0,-0.99012,1e-05,0.90832]
[1776871146487,61.27,78891.54,0.0,-0.99018,1e-05,0.90296]
[1776871147493,61.27,78894.1,0.0,-0.99015,1e-05,0.90555]
[1776871152528,61.27,78891.14,0.0,-0.99019,1e-05,0.90256]
[1776871156558,61.27,78896.63,0.0,-0.99012,1e-05,0.90811]
[1776871159585,61.27,78888.76,0.0,-0.99022,1e-05,0.90015]
[1776871163618,61.27,78901.51,0.0,-0.99006,1e-05,0.91308]
[1776871165471,61.27,78908.62,0.0,-0.98997,1e-05,0.92035]
[1776871166640,61.27,78909.43,0.0,-0.98996,1e-05,0.92118]
[1776871171678,61.27,78907.72,0.0,-0.99001,1e-05,0.91646]
[1776871172687,61.27,78917.64,0.0,-0.98988,1e-05,0.92665]
[1776871173690,61.27,78928.58,0.0,-0.98974,1e-05,0.93799]
[1776871175542,61.27,78943.6,0.0,-0.98955,1e-05,0.95375]
[1776871176715,61.27,78944.15,0.0,-0.98954,1e-05,0.95433]
[1776871181751,61.27,78939.23,0.0,-0.98961,1e-05,0.94915]
[1776871184798,61.27,78955.04,0.0,-0.9894,1e-05,0.9659]
[1776871185797,61.27,78974.45,0.0,-0.98914,1e-05,0.98679]
[1776871186798,61.27,78983.23,0.0,-0.98902,1e-05,0.99636]
[1776871187805,61.27,78984.85,0.0,-0.989,1e-05,0.99811]
[1776871190825,61.27,78999.36,0.0,-0.9888,1e-05,1.01404]
[1776871191834,61.27,79000.73,0.0,-0.98878,1e-05,1.01551]
[1776871195861,61.26,78995.71,0.0,-0.98885,1e-05,1.00973]
[1776871197875,61.26,78996.11,0.0,-0.98885,1e-05,1.01009]
[1776871198882,61.26,78988.93,0.0,-0.98894,1e-05,1.00213]
[1776871199889,61.26,78988.67,0.0,-0.98895,1e-05,1.00182]
[1776871201903,61.26,78981.89,0.0,-0.98904,1e-05,0.99433]
[1776871202910,61.26,78983.31,0.0,-0.98903,1e-05,0.99571]
[1776871205931,61.26,78982.63,0.0,-0.98904,1e-05,0.99472]
[1776871207945,61.25,78976.94,0.0,-0.98912,1e-05,0.9883]
[1776871208952,61.25,78966.03,0.0,-0.98927,1e-05,0.9764]
[1776871209959,61.25,78960.58,0.0,-0.98934,1e-05,0.97055]
[1776871210966,61.25,78965.11,0.0,-0.98928,1e-05,0.97541]
[1776871212981,61.25,78968.8,0.0,-0.98923,1e-05,0.97939]
[1776871216005,61.25,78962.66,0.0,-0.98931,1e-05,0.97278]
[1776871219023,61.25,78957.52,0.0,-0.98938,1e-05,0.96727]
[1776871221038,61.25,78958.07,0.0,-0.98937,1e-05,0.96786]
[1776871226072,61.25,78969.85,0.0,-0.98922,1e-05,0.98052]
[1776871227080,61.25,78977.37,0.0,-0.98911,1e-05,0.98867]
[1776871228087,61.25,78983.36,0.0,-0.98903,1e-05,0.9952]
[1776871229094,61.25,78984.35,0.0,-0.98902,1e-05,0.99627]
[1776871232116,61.25,78974.02,0.0,-0.98919,1e-05,0.98186]
[1776871233123,61.25,78974.11,0.0,-0.98919,1e-05,0.98196]
[1776871235140,61.25,78980.48,0.0,-0.98911,1e-05,0.98887]
[1776871239164,61.25,78991.02,0.0,-0.98896,1e-05,1.00037]
[1776871242185,61.25,78996.26,0.0,-0.98889,1e-05,1.00606]
[1776871247220,61.25,78998.91,0.0,-0.98886,1e-05,1.00884]
[1776871252259,61.25,79008.46,0.0,-0.98872,1e-05,1.01929]
[1776871257293,61.24,79004.77,0.0,-0.98878,1e-05,1.01493]
[1776871261326,61.24,78997.96,0.0,-0.98888,1e-05,1.00723]
[1776871262335,61.24,78983.21,0.0,-0.98908,1e-05,0.99105]
[1776871265356,61.24,78974.76,0.0,-0.98919,1e-05,0.98187]
[1776871270389,61.24,78976.24,0.0,-0.98917,1e-05,0.98347]
[1776871275442,61.24,78983.28,0.0,-0.98908,1e-05,0.99112]
[1776871276453,61.24,78980.92,0.0,-0.98911,1e-05,0.98851]
[1776871279477,61.24,78975.36,0.0,-0.98919,1e-05,0.98247]
[1776871282498,61.24,78968.93,0.0,-0.98927,1e-05,0.97553]
[1776871283505,61.24,78972.7,0.0,-0.98922,1e-05,0.97959]
[1776871285520,61.24,78978.1,0.0,-0.98915,1e-05,0.98544]
[1776871287544,61.24,79003.38,0.0,-0.9888,1e-05,1.01318]
[1776871288547,61.24,79029.09,0.0,-0.98844,1e-05,1.04199]
[1776871290562,61.24,79030.29,0.0,-0.98842,1e-05,1.04326]
[1776871292577,61.24,79040.39,0.0,-0.98831,1e-05,1.05122]
[1776871293584,61.24,79053.81,0.0,-0.98812,1e-05,1.06654]
[1776871294591,61.23,79054.04,0.0,-0.98812,1e-05,1.06667]
[1776871299625,61.23,79053.6,0.0,-0.98813,1e-05,1.06548]
[1776871304661,61.22,79055.2,0.0,-0.98812,1e-05,1.06667]
[1776871309696,61.21,79054.83,0.0,-0.98813,1e-05,1.0656]
[1776871314731,61.21,79054.17,0.0,-0.98815,1e-05,1.0642]
[1776871319777,61.2,79050.97,0.0,-0.98821,1e-05,1.0599]
[1776871321792,61.2,79048.7,0.0,-0.98824,1e-05,1.05706]
[1776871326649,61.19,79034.93,0.0,-0.98845,1e-05,1.04078]
[1776871327836,61.19,79033.41,0.0,-0.98847,1e-05,1.03897]
[1776871329850,61.19,79043.26,0.0,-0.98833,1e-05,1.05001]
[1776871330857,61.19,79045.24,0.0,-0.9883,1e-05,1.05217]
[1776871334885,61.18,79048.81,0.0,-0.98826,1e-05,1.05582]
[1776871338914,61.18,79034.12,0.0,-0.98848,1e-05,1.03859]
[1776871339920,61.17,79028.87,0.0,-0.98855,1e-05,1.03257]
[1776871340927,61.17,79020.94,0.0,-0.98866,1e-05,1.02357]
[1776871341934,61.17,79015.41,0.0,-0.98874,1e-05,1.01732]
[1776871342942,61.17,79015.81,0.0,-0.98874,1e-05,1.01771]
[1776871346970,61.17,79020.08,0.0,-0.98868,1e-05,1.02224]
[1776871350999,61.17,79010.94,0.0,-0.98881,1e-05,1.01179]
[1776871352007,61.17,79007.77,0.0,-0.98889,1e-05,1.00506]
[1776871357041,61.16,79005.16,0.0,-0.98893,1e-05,1.00199]
[1776871360062,61.16,78998.62,0.0,-0.98902,1e-05,0.99469]
[1776871361068,61.16,78994.79,0.0,-0.98907,1e-05,0.99048]
[1776871366103,61.16,78989.28,0.0,-0.98915,1e-05,0.9844]
[1776871371139,61.16,78984.25,0.0,-0.98922,1e-05,0.97892]
[1776871376174,61.16,78988.29,0.0,-0.98916,1e-05,0.98329]
[1776871378193,61.16,78989.99,0.0,-0.98914,1e-05,0.98511]
[1776871383227,61.16,78979.88,0.0,-0.98928,1e-05,0.97412]
[1776871384235,61.16,78979.62,0.0,-0.98928,1e-05,0.97384]
[1776871385241,61.16,78966.6,0.0,-0.98946,1e-05,0.9599]
[1776871386248,61.16,78954.8,0.0,-0.98961,1e-05,0.9474]
[1776871387256,61.16,78948.76,0.0,-0.98969,1e-05,0.94105]
[1776871388262,61.16,78944.55,0.0,-0.98975,1e-05,0.93665]
[1776871390276,61.16,78942.25,0.0,-0.98978,1e-05,0.93425]
[1776871395311,61.16,78943.89,0.0,-0.98975,1e-05,0.93596]
[1776871398334,61.16,78935.51,0.0,-0.98986,1e-05,0.92725]
[1776871399343,61.16,78927.51,0.0,-0.98996,1e-05,0.919]
[1776871400347,61.16,78927.83,0.0,-0.98996,1e-05,0.91933]
[1776871401354,61.16,78933.11,0.0,-0.98989,1e-05,0.92477]
[1776871402361,61.16,78937.18,0.0,-0.98984,1e-05,0.92898]
[1776871406389,61.16,78951.45,0.0,-0.98966,1e-05,0.94388]
[1776871407400,61.16,78978.92,0.0,-0.98929,1e-05,0.97309]
[1776871408403,61.16,78981.21,0.0,-0.98926,1e-05,0.97555]
[1776871409417,61.16,78972.64,0.0,-0.98938,1e-05,0.96634]
[1776871410422,61.16,78971.41,0.0,-0.98939,1e-05,0.96503]
[1776871411426,61.16,78995.63,0.0,-0.9891,1e-05,0.98804]
[1776871412433,61.16,79015.78,0.0,-0.98882,1e-05,1.01014]
[1776871413439,61.16,79024.94,0.0,-0.98869,1e-05,1.02035]
[1776871414447,61.16,79026.08,0.0,-0.98868,1e-05,1.02155]
[1776871418477,61.15,79045.6,0.0,-0.98841,1e-05,1.04317]
[1776871419482,61.15,79052.88,0.0,-0.9883,1e-05,1.05148]
[1776871420489,61.15,79060.4,0.0,-0.98819,1e-05,1.06]
[1776871421497,61.15,79062.29,0.0,-0.98817,1e-05,1.06204]
[1776871426531,61.14,79064.76,0.0,-0.98814,1e-05,1.06419]
[1776871428546,61.14,79059.13,0.0,-0.98823,1e-05,1.05742]
[1776871431571,61.14,79053.89,0.0,-0.98831,1e-05,1.05102]
[1776871435595,61.13,79050.39,0.0,-0.98836,1e-05,1.04656]
[1776871440633,61.12,79051.18,0.0,-0.98836,1e-05,1.04688]
[1776871443653,61.12,79060.94,0.0,-0.98822,1e-05,1.05772]
[1776871445669,61.12,79060.83,0.0,-0.98823,1e-05,1.05733]
[1776871449700,61.11,79055.21,0.0,-0.98832,1e-05,1.05032]
[1776871450708,61.11,79049.9,0.0,-0.98839,1e-05,1.04411]
[1776871451718,61.11,79047.59,0.0,-0.98843,1e-05,1.04136]
[1776871453729,61.11,79036.91,0.0,-0.98858,1e-05,1.02904]
[1776871454741,61.1,79036.65,0.0,-0.98859,1e-05,1.02855]
[1776871457756,61.1,79025.78,0.0,-0.98875,1e-05,1.01619]
[1776871459771,61.1,79019.8,0.0,-0.98883,1e-05,1.00933]
[1776871464806,61.1,79016.98,0.0,-0.98888,1e-05,1.00593]
[1776871468833,61.09,79005.3,0.0,-0.98904,1e-05,0.99287]
[1776871469842,61.09,79006.07,0.0,-0.98903,1e-05,0.99369]
[1776871474881,61.09,79005.36,0.0,-0.98907,1e-05,0.98962]
[1776871476891,61.09,79010.79,0.0,-0.989,1e-05,0.99552]
[1776871478905,61.09,79004.51,0.0,-0.98909,1e-05,0.98857]
[1776871479912,61.09,78998.75,0.0,-0.98917,1e-05,0.98227]
[1776871480918,61.09,78996.59,0.0,-0.9892,1e-05,0.97991]
[1776871482932,61.09,78991.23,0.0,-0.98927,1e-05,0.9741]
[1776871484947,61.09,78990.52,0.0,-0.98928,1e-05,0.97333]
[1776871485957,61.09,78983.41,0.0,-0.98937,1e-05,0.96569]
[1776871487812,61.09,78974.47,0.0,-0.98949,1e-05,0.95615]
[1776871487968,61.09,78974.47,0.0,-0.98949,1e-05,0.95615]
[1776871488974,61.09,78982.07,0.0,-0.98939,1e-05,0.96425]
[1776871489981,61.09,78985.93,0.0,-0.98934,1e-05,0.96839]
[1776871491996,61.09,78979.05,0.0,-0.98943,1e-05,0.96103]
[1776871495022,61.09,78974.05,0.0,-0.9895,1e-05,0.9557]
[1776871497917,61.09,78987.96,0.0,-0.98931,1e-05,0.97058]
[1776871499049,61.09,78985.79,0.0,-0.98934,1e-05,0.96824]
[1776871502071,61.09,78977.65,0.0,-0.98945,1e-05,0.95953]
[1776871503089,61.09,78971.95,0.0,-0.98953,1e-05,0.95347]
[1776871504085,61.09,78973.32,0.0,-0.98951,1e-05,0.95492]
[1776871505091,61.09,78979.12,0.0,-0.98943,1e-05,0.9611]
[1776871507106,61.09,78980.32,0.0,-0.98942,1e-05,0.96238]
[1776871512142,61.09,78968.56,0.0,-0.98957,1e-05,0.94988]
[1776871513149,61.09,78967.72,0.0,-0.98958,1e-05,0.94899]
[1776871518188,61.09,78972.94,0.0,-0.98951,1e-05,0.95452]
[1776871520200,61.09,78947.66,0.0,-0.98984,1e-05,0.92798]
[1776871521206,61.09,78941.13,0.0,-0.98993,1e-05,0.92122]
[1776871522212,61.09,78939.35,0.0,-0.98995,1e-05,0.91939]
[1776871524226,61.09,78932.98,0.0,-0.99003,1e-05,0.91284]
[1776871525235,61.09,78928.38,0.0,-0.99009,1e-05,0.90814]
[1776871527247,61.09,78929.71,0.0,-0.99007,1e-05,0.9095]
[1776871532282,61.09,78927.41,0.0,-0.99013,1e-05,0.9042]
[1776871534296,61.09,78933.49,0.0,-0.99006,1e-05,0.91039]
[1776871535302,61.09,78934.67,0.0,-0.99004,1e-05,0.9116]
[1776871537317,61.09,78929.49,0.0,-0.99011,1e-05,0.90631]
[1776871538327,61.09,78920.68,0.0,-0.99022,1e-05,0.89737]
[1776871539336,61.09,78903.26,0.0,-0.99043,1e-05,0.87991]
[1776871540338,61.09,78891.96,0.0,-0.99057,1e-05,0.86873]
[1776871541346,61.09,78891.24,0.0,-0.99058,1e-05,0.86802]
[1776871545373,61.09,78896.48,0.0,-0.99051,1e-05,0.87319]
[1776871550408,61.09,78897.85,0.0,-0.9905,1e-05,0.87454]
[1776871553429,61.09,78903.41,0.0,-0.99043,1e-05,0.88006]
[1776871558464,61.09,78896.66,0.0,-0.99051,1e-05,0.87336]
[1776871560478,61.09,78893.39,0.0,-0.99055,1e-05,0.87014]
[1776871565521,61.09,78872.59,0.0,-0.9908,1e-05,0.84983]
[1776871566532,61.09,78862.98,0.0,-0.99091,1e-05,0.84058]
[1776871567535,61.09,78869.07,0.0,-0.99084,1e-05,0.84643]
[1776871571567,61.09,78860.34,0.0,-0.99094,1e-05,0.83805]
[1776871575592,61.09,78847.48,0.0,-0.99109,1e-05,0.82583]
[1776871580629,61.09,78863.33,0.0,-0.99091,1e-05,0.84091]
[1776871581639,61.09,78871.3,0.0,-0.99082,1e-05,0.84858]
[1776871583650,61.09,78880.95,0.0,-0.9907,1e-05,0.85794]
[1776871585663,61.09,78873.77,0.0,-0.99079,1e-05,0.85097]
[1776871587677,61.09,78878.9,0.0,-0.99073,1e-05,0.85595]
[1776871588685,61.09,78884.49,0.0,-0.99066,1e-05,0.8614]
[1776871592712,61.09,78890.78,0.0,-0.99061,1e-05,0.8647]
[1776871595732,61.09,78897.07,0.0,-0.99054,1e-05,0.87089]
[1776871597746,61.09,78907.87,0.0,-0.99041,1e-05,0.88159]
[1776871598754,61.09,78918.39,0.0,-0.99028,1e-05,0.89213]
[1776871599760,61.09,78924.61,0.0,-0.9902,1e-05,0.89841]
[1776871604796,61.09,78916.03,0.0,-0.99031,1e-05,0.88976]
[1776871609831,61.09,78910.46,0.0,-0.99037,1e-05,0.88418]
[1776871614867,61.09,78908.13,0.0,-0.9904,1e-05,0.88185]
[1776871616881,61.09,78895.87,0.0,-0.99055,1e-05,0.8697]
[1776871617895,61.09,78893.85,0.0,-0.99058,1e-05,0.86771]
[1776871618896,61.09,78899.41,0.0,-0.99051,1e-05,0.8732]
[1776871619902,61.09,78900.96,0.0,-0.99049,1e-05,0.87473]
[1776871622923,61.09,78889.45,0.0,-0.99063,1e-05,0.86339]
[1776871623930,61.09,78889.67,0.0,-0.99063,1e-05,0.86361]
[1776871628965,61.09,78890.65,0.0,-0.99062,1e-05,0.86457]
[1776871634002,61.09,78890.87,0.0,-0.99061,1e-05,0.86479]
[1776871636015,61.09,78902.0,0.0,-0.99048,1e-05,0.87576]
[1776871637025,61.09,78906.54,0.0,-0.99042,1e-05,0.88027]
[1776871638916,61.09,78907.36,0.0,-0.99041,1e-05,0.88109]
[1776871642058,61.09,78931.42,0.0,-0.99011,1e-05,0.90532]
[1776871643064,61.09,78959.78,0.0,-0.98975,1e-05,0.93457]
[1776871644071,61.09,78959.63,0.0,-0.98975,1e-05,0.93441]
[1776871648099,61.09,78965.89,0.0,-0.98967,1e-05,0.94097]
[1776871648985,61.09,78966.57,0.0,-0.98966,1e-05,0.94168]
[1776871653134,61.09,78961.02,0.0,-0.98977,1e-05,0.93284]
[1776871659057,61.09,78957.42,0.0,-0.98981,1e-05,0.92909]
[1776871664211,61.09,78965.7,0.0,-0.98971,1e-05,0.93773]
[1776871666225,61.09,78968.89,0.0,-0.98966,1e-05,0.94108]
[1776871671260,61.09,78969.19,0.0,-0.98966,1e-05,0.94139]
[1776871675288,61.09,78963.6,0.0,-0.98973,1e-05,0.93553]
[1776871677306,61.09,78958.58,0.0,-0.9898,1e-05,0.93029]
[1776871682337,61.09,78955.31,0.0,-0.98984,1e-05,0.92689]
[1776871687372,61.09,78955.29,0.0,-0.98984,1e-05,0.92687]
[1776871689388,61.09,78964.04,0.0,-0.98973,1e-05,0.93599]
[1776871694422,61.09,78964.36,0.0,-0.98972,1e-05,0.93633]
[1776871696436,61.09,78970.62,0.0,-0.98964,1e-05,0.9429]
[1776871698450,61.09,78977.74,0.0,-0.98955,1e-05,0.95042]
[1776871703486,61.09,78971.14,0.0,-0.98963,1e-05,0.94345]
[1776871706506,61.09,78976.72,0.0,-0.98956,1e-05,0.94934]
[1776871711541,61.09,78968.29,0.0,-0.9897,1e-05,0.93741]
[1776871712551,61.09,78962.98,0.0,-0.98977,1e-05,0.93186]
[1776871713559,61.09,78962.37,0.0,-0.98978,1e-05,0.93122]
[1776871717601,61.09,78967.92,0.0,-0.98971,1e-05,0.93702]
[1776871718598,61.09,78993.83,0.0,-0.98937,1e-05,0.96449]
[1776871719603,61.09,79020.33,0.0,-0.98901,1e-05,0.99324]
[1776871720611,61.09,79021.16,0.0,-0.98899,1e-05,0.99412]
[1776871725646,61.09,79022.09,0.0,-0.98898,1e-05,0.995]
[1776871730681,61.09,79025.11,0.0,-0.98894,1e-05,0.99815]
[1776871733701,61.08,79018.82,0.0,-0.98903,1e-05,0.99114]
[1776871734708,61.08,79021.23,0.0,-0.989,1e-05,0.99377]
[1776871737728,61.08,79023.58,0.0,-0.98897,1e-05,0.99627]
[1776871741758,61.08,79019.34,0.0,-0.98903,1e-05,0.9915]
[1776871745786,61.08,79011.06,0.0,-0.98914,1e-05,0.98239]
[1776871750821,61.08,79010.38,0.0,-0.98915,1e-05,0.98164]
[1776871751832,61.08,79015.33,0.0,-0.98908,1e-05,0.98703]
[1776871752835,61.08,79021.59,0.0,-0.989,1e-05,0.99387]
[1776871753873,61.08,79026.7,0.0,-0.98893,1e-05,0.99949]
[1776871754883,61.08,79037.94,0.0,-0.98877,1e-05,1.01193]
[1776871755865,61.08,79066.79,0.0,-0.98836,1e-05,1.04444]
[1776871756873,61.08,79075.31,0.0,-0.98824,1e-05,1.05411]
[1776871757882,61.08,79058.09,0.0,-0.98849,1e-05,1.0343]
[1776871758885,61.08,79037.04,0.0,-0.98879,1e-05,1.01054]
[1776871759892,61.08,79037.43,0.0,-0.98878,1e-05,1.01093]
[1776871760899,61.07,79043.74,0.0,-0.98869,1e-05,1.01792]
[1776871761906,61.07,79050.65,0.0,-0.9886,1e-05,1.02562]
[1776871762913,61.07,79051.19,0.0,-0.98859,1e-05,1.02607]
[1776871765935,61.07,79057.79,0.0,-0.9885,1e-05,1.03328]
[1776871767949,61.07,79066.33,0.0,-0.98838,1e-05,1.04278]
[1776871769964,61.06,79059.67,0.0,-0.98848,1e-05,1.03499]
[1776871770970,61.06,79054.56,0.0,-0.98855,1e-05,1.02912]
[1776871771979,61.06,79059.26,0.0,-0.98852,1e-05,1.0312]
[1776871772983,61.06,79064.82,0.0,-0.98844,1e-05,1.03732]
[1776871773992,61.06,79070.33,0.0,-0.98836,1e-05,1.04349]
[1776871776014,61.06,79091.22,0.0,-0.98806,1e-05,1.06748]
[1776871777013,61.06,79099.01,0.0,-0.98795,1e-05,1.07642]
[1776871778024,61.05,79103.62,0.0,-0.98788,2e-05,1.08148]
[1776871782058,61.05,79087.98,0.0,-0.98812,1e-05,1.06252]
[1776871783062,61.04,79082.03,0.0,-0.98821,1e-05,1.0555]
[1776871785076,61.04,79087.82,0.0,-0.98813,1e-05,1.0619]
[1776871788096,61.04,79080.35,0.0,-0.98825,1e-05,1.05283]
[1776871791118,61.03,79075.36,0.0,-0.98832,1e-05,1.0467]
[1776871796152,61.02,79077.84,0.0,-0.9883,1e-05,1.04891]
[1776871799173,61.02,79068.09,0.0,-0.98844,1e-05,1.0374]
[1776871801192,61.02,79062.26,0.0,-0.98853,1e-05,1.03057]
[1776871803207,61.02,79058.22,0.0,-0.98859,1e-05,1.02584]
[1776871808243,61.01,79061.83,0.0,-0.98854,1e-05,1.02952]
[1776871810274,61.01,79068.84,0.0,-0.98844,1e-05,1.03732]
[1776871811265,61.01,79074.29,0.0,-0.98837,1e-05,1.04344]
[1776871812272,61.01,79075.7,0.0,-0.98835,1e-05,1.04495]
[1776871815294,61.0,79082.92,0.0,-0.98825,1e-05,1.05291]
[1776871816300,61.0,79091.04,0.0,-0.98813,1e-05,1.06217]
[1776871817308,61.0,79094.85,0.0,-0.98807,1e-05,1.06646]
[1776871822347,60.99,79097.29,0.0,-0.98805,1e-05,1.06854]
[1776871823352,60.99,79102.6,0.0,-0.98797,1e-05,1.07458]
[1776871824359,60.99,79105.1,0.0,-0.98793,1e-05,1.07734]
[1776871827383,60.98,79104.51,0.0,-0.98795,1e-05,1.07611]
[1776871828389,60.98,79095.47,0.0,-0.98809,1e-05,1.06537]
[1776871830335,60.98,79093.25,0.0,-0.98812,1e-05,1.06247]
[1776871833425,60.97,79084.04,0.0,-0.9883,1e-05,1.04808]
[1776871834432,60.97,79081.3,0.0,-0.98834,1e-05,1.04481]
[1776871838481,60.97,79089.91,0.0,-0.98822,1e-05,1.05434]
[1776871839489,60.96,79124.67,0.0,-0.98771,2e-05,1.09481]
[1776871840475,60.96,79144.27,0.0,-0.98741,2e-05,1.11812]
[1776871842505,60.93,79196.15,0.0,-0.98661,2e-05,1.17966]
[1776871843501,60.93,79223.12,0.0,-0.98617,2e-05,1.21347]
[1776871844509,60.88,79225.47,0.0,-0.98619,2e-05,1.2122]
[1776871845515,60.88,79236.78,0.0,-0.986,2e-05,1.22644]
[1776871846532,60.83,79242.71,0.0,-0.98596,2e-05,1.22968]
[1776871847536,60.79,79250.43,0.0,-0.98589,2e-05,1.23525]
[1776871848543,60.74,79262.54,0.0,-0.98574,2e-05,1.24656]
[1776871849558,60.69,79263.4,0.0,-0.98579,2e-05,1.24287]
[1776871851568,60.6,79251.55,0.0,-0.98612,2e-05,1.218]
[1776871852573,60.59,79252.39,0.0,-0.98611,2e-05,1.21867]
[1776871853580,60.59,79258.98,0.0,-0.986,2e-05,1.22684]
[1776871856608,60.58,79262.31,0.0,-0.98596,2e-05,1.22987]
[1776871857614,60.57,79253.1,0.0,-0.98613,2e-05,1.21739]
[1776871858619,60.57,79245.69,0.0,-0.98626,2e-05,1.20735]
[1776871859636,60.56,79245.47,0.0,-0.98627,2e-05,1.20626]
[1776871861639,60.55,79234.66,0.0,-0.98646,2e-05,1.19195]
[1776871862646,60.55,79227.44,0.0,-0.98658,2e-05,1.18236]
[1776871863654,60.55,79222.65,0.0,-0.98667,2e-05,1.17592]
[1776871866685,60.54,79220.66,0.0,-0.98671,2e-05,1.17237]
[1776871867693,60.53,79226.33,0.0,-0.98662,2e-05,1.17921]
[1776871868704,60.53,79228.52,0.0,-0.98659,2e-05,1.18165]
[1776871869707,60.53,79235.81,0.0,-0.98648,2e-05,1.1906]
[1776871870714,60.52,79236.03,0.0,-0.98648,2e-05,1.19051]
[1776871871751,60.52,79230.34,0.0,-0.98658,2e-05,1.18287]
[1776871872729,60.51,79233.19,0.0,-0.98653,2e-05,1.18614]
[1776871876758,60.5,79220.72,0.0,-0.98676,2e-05,1.16887]
[1776871877765,60.5,79212.63,0.0,-0.98689,2e-05,1.15836]
[1776871878775,60.49,79204.47,0.0,-0.98703,2e-05,1.14786]
[1776871879780,60.49,79222.64,0.0,-0.98674,2e-05,1.17035]
[1776871880789,60.49,79231.93,0.0,-0.98659,2e-05,1.1818]
[1776871881794,60.48,79226.92,0.0,-0.98668,2e-05,1.17508]
[1776871882801,60.48,79223.24,0.0,-0.98674,2e-05,1.17007]
[1776871885822,60.47,79224.02,0.0,-0.98674,2e-05,1.17006]
[1776871886828,60.46,79216.33,0.0,-0.98687,2e-05,1.16003]
[1776871887835,60.46,79213.48,0.0,-0.98692,2e-05,1.15614]
[1776871889857,60.45,79208.04,0.0,-0.98702,2e-05,1.14873]
[1776871890857,60.45,79199.73,0.0,-0.98716,2e-05,1.13812]
[1776871891863,60.45,79199.35,0.0,-0.9872,2e-05,1.13391]
[1776871896898,60.43,79196.05,0.0,-0.98727,2e-05,1.12854]
[1776871901934,60.42,79201.09,0.0,-0.98721,2e-05,1.13348]
[1776871906969,60.41,79198.31,0.0,-0.98727,2e-05,1.12878]
[1776871912024,60.39,79187.63,0.0,-0.98746,2e-05,1.11426]
[1776871914021,60.39,79180.88,0.0,-0.98757,2e-05,1.10564]
[1776871919056,60.36,79176.34,0.0,-0.98767,2e-05,1.09738]
[1776871921071,60.35,79169.59,0.0,-0.98778,2e-05,1.08891]
[1776871922077,60.35,79154.25,0.0,-0.98802,2e-05,1.07068]
[1776871923084,60.35,79159.13,0.0,-0.98795,2e-05,1.07615]
[1776871924090,60.35,79182.63,0.0,-0.98759,2e-05,1.10408]
[1776871928118,60.34,79176.14,0.0,-0.9877,2e-05,1.09544]
[1776871933156,60.33,79179.54,0.0,-0.98766,2e-05,1.09857]
[1776871938189,60.32,79179.57,0.0,-0.98767,2e-05,1.09762]
[1776871943224,60.31,79174.77,0.0,-0.98776,2e-05,1.09091]
[1776871945239,60.31,79156.53,0.0,-0.98804,2e-05,1.06889]
[1776871946245,60.3,79139.84,0.0,-0.98829,1e-05,1.04924]
[1776871948259,60.3,79145.27,0.0,-0.98821,1e-05,1.05534]
[1776871951283,60.3,79149.36,0.0,-0.98819,1e-05,1.05647]
[1776871952287,60.3,79149.23,0.0,-0.98819,1e-05,1.0562]
[1776871955309,60.29,79136.6,0.0,-0.98839,1e-05,1.04117]
[1776871956316,60.29,79130.81,0.0,-0.98847,1e-05,1.0344]
[1776871957323,60.29,79136.53,0.0,-0.98839,1e-05,1.04091]
[1776871958328,60.29,79144.09,0.0,-0.98828,1e-05,1.04958]
[1776871959336,60.29,79141.44,0.0,-0.98832,1e-05,1.04639]
[1776871961350,60.29,79133.58,0.0,-0.98844,1e-05,1.0371]
[1776871966386,60.28,79132.64,0.0,-0.98846,1e-05,1.03558]
[1776871969406,60.27,79121.95,0.0,-0.98862,1e-05,1.02237]
[1776871970413,60.27,79115.6,0.0,-0.98872,1e-05,1.0151]
[1776871971419,60.27,79113.51,0.0,-0.98875,1e-05,1.01269]
[1776871973434,60.27,79123.1,0.0,-0.98861,1e-05,1.0235]
[1776871974441,60.27,79129.07,0.0,-0.98852,1e-05,1.03027]
[1776871975448,60.27,79127.63,0.0,-0.98855,1e-05,1.02855]
[1776871978469,60.26,79118.99,0.0,-0.98867,1e-05,1.01848]
[1776871979476,60.26,79116.18,0.0,-0.98871,1e-05,1.01524]
[1776871980484,60.26,79110.96,0.0,-0.98879,1e-05,1.00929]
[1776871981490,60.26,79111.78,0.0,-0.98878,1e-05,1.01018]
[1776871982498,60.26,79118.45,0.0,-0.98868,1e-05,1.01769]
[1776871983504,60.26,79119.68,0.0,-0.98867,1e-05,1.01903]
[1776871985518,60.26,79113.41,0.0,-0.98876,1e-05,1.01182]
[1776871987532,60.26,79102.41,0.0,-0.98892,1e-05,0.99937]
[1776871988539,60.26,79101.13,0.0,-0.98893,1e-05,0.99792]
[1776871993574,60.26,79094.61,0.0,-0.98903,1e-05,0.99056]
[1776871995612,60.26,79091.89,0.0,-0.98906,1e-05,0.98753]
[1776871996620,60.26,79098.45,0.0,-0.98897,1e-05,0.99482]
[1776871997627,60.26,79099.2,0.0,-0.98896,1e-05,0.99564]
[1776872002662,60.26,79097.25,0.0,-0.98899,1e-05,0.99337]
[1776872006690,60.26,79105.95,0.0,-0.98887,1e-05,1.00304]
[1776872007697,60.26,79108.98,0.0,-0.98883,1e-05,1.00641]
[1776872008704,60.26,79094.51,0.0,-0.98903,1e-05,0.99019]
[1776872009711,60.26,79077.21,0.0,-0.98927,1e-05,0.9711]
[1776872010720,60.26,79070.27,0.0,-0.98937,1e-05,0.96354]
[1776872011725,60.26,79056.86,0.0,-0.98958,1e-05,0.94598]
[1776872012732,60.26,79058.87,0.0,-0.98955,1e-05,0.94813]
[1776872017767,60.26,79061.96,0.0,-0.98951,1e-05,0.95145]
[1776872019781,60.26,79067.34,0.0,-0.98944,1e-05,0.95726]
[1776872021796,60.26,79069.78,0.0,-0.98941,1e-05,0.9599]
[1776872025825,60.26,79063.98,0.0,-0.98948,1e-05,0.95363]
[1776872027840,60.26,79059.76,0.0,-0.98954,1e-05,0.94909]
[1776872029852,60.26,79040.11,0.0,-0.9898,1e-05,0.92816]
[1776872030859,60.26,79032.63,0.0,-0.9899,1e-05,0.9203]
[1776872031867,60.26,79031.39,0.0,-0.98992,1e-05,0.919]
[1776872033879,60.26,79039.41,0.0,-0.98981,1e-05,0.92743]
[1776872034887,60.26,79041.56,0.0,-0.98978,1e-05,0.9297]
[1776872035895,60.26,79049.69,0.0,-0.98968,1e-05,0.93832]
[1776872036901,60.26,79052.62,0.0,-0.98964,1e-05,0.94144]
[1776872039922,60.26,79045.95,0.0,-0.98972,1e-05,0.93434]
[1776872041936,60.26,79052.14,0.0,-0.98964,1e-05,0.94093]
[1776872042943,60.26,79051.03,0.0,-0.98966,1e-05,0.93975]
[1776872044957,60.26,79045.56,0.0,-0.98973,1e-05,0.93393]
[1776872047978,60.26,79030.21,0.0,-0.98993,1e-05,0.91777]
[1776872048985,60.26,79017.94,0.0,-0.99009,1e-05,0.90501]
[1776872049992,60.26,79010.52,0.0,-0.99018,1e-05,0.89736]
[1776872050999,60.26,79009.02,0.0,-0.9902,1e-05,0.89582]
[1776872053038,60.26,79014.49,0.0,-0.99013,1e-05,0.90145]
[1776872054031,60.26,79006.35,0.0,-0.99024,1e-05,0.89309]
[1776872055068,60.26,79001.12,0.0,-0.9903,1e-05,0.88775]
[1776872056108,60.26,79012.36,0.0,-0.99016,1e-05,0.89925]
[1776872058099,60.26,79019.08,0.0,-0.99008,1e-05,0.90619]
[1776872060136,60.26,79035.53,0.0,-0.98986,1e-05,0.92334]
[1776872061122,60.26,79062.17,0.0,-0.98951,1e-05,0.95168]
[1776872062127,60.26,79087.34,0.0,-0.98916,1e-05,0.97909]
[1776872067163,60.26,79090.37,0.0,-0.98912,1e-05,0.98243]
[1776872068169,60.26,79098.42,0.0,-0.98901,1e-05,0.99136]
[1776872069176,60.26,79105.3,0.0,-0.98891,1e-05,0.99903]
[1776872070183,60.26,79103.55,0.0,-0.98894,1e-05,0.99705]
[1776872073211,60.25,79096.16,0.0,-0.98908,1e-05,0.98561]
[1776872074213,60.25,79093.98,0.0,-0.98911,1e-05,0.98319]
[1776872075220,60.25,79081.09,0.0,-0.98929,1e-05,0.96902]
[1776872076225,60.25,79075.62,0.0,-0.98936,1e-05,0.96306]
[1776872081263,60.25,79081.72,0.0,-0.98928,1e-05,0.96971]
[1776872082269,60.25,79081.72,0.0,-0.98928,1e-05,0.96971]
[1776872084281,60.25,79081.7,0.0,-0.98928,1e-05,0.96969]
[1776872086294,60.25,79084.76,0.0,-0.98923,1e-05,0.97304]
[1776872089316,60.25,79090.78,0.0,-0.98915,1e-05,0.97966]
[1776872094358,60.25,79091.85,0.0,-0.98914,1e-05,0.98084]
[1776872095359,60.25,79086.11,0.0,-0.98922,1e-05,0.97452]
[1776872096365,60.25,79083.73,0.0,-0.98925,1e-05,0.97191]
[1776872099386,60.25,79089.28,0.0,-0.98917,1e-05,0.97801]
[1776872101403,60.25,79093.5,0.0,-0.98911,1e-05,0.98266]
[1776872106438,60.25,79091.69,0.0,-0.98914,1e-05,0.98066]
[1776872107447,60.25,79084.97,0.0,-0.98923,1e-05,0.97327]
[1776872108452,60.25,79079.13,0.0,-0.98931,1e-05,0.96688]
[1776872109458,60.25,79066.95,0.0,-0.98948,1e-05,0.95367]
[1776872110466,60.25,79061.9,0.0,-0.98955,1e-05,0.94823]
[1776872112497,60.25,79065.42,0.0,-0.9895,1e-05,0.95202]
[1776872113493,60.25,79056.9,0.0,-0.98961,1e-05,0.94288]
[1776872114500,60.25,79051.9,0.0,-0.98968,1e-05,0.93754]
[1776872115506,60.25,79052.36,0.0,-0.98967,1e-05,0.93803]
[1776872116516,60.25,79057.38,0.0,-0.98961,1e-05,0.94339]
[1776872118527,60.25,79052.93,0.0,-0.98967,1e-05,0.93864]
[1776872121549,60.25,79057.19,0.0,-0.98961,1e-05,0.94319]
[1776872123562,60.25,79065.19,0.0,-0.9895,1e-05,0.95177]
[1776872125577,60.25,79064.27,0.0,-0.98951,1e-05,0.95078]
[1776872128597,60.25,79057.5,0.0,-0.9896,1e-05,0.94352]
[1776872129606,60.25,79056.08,0.0,-0.98962,1e-05,0.942]
[1776872132632,60.25,79060.35,0.0,-0.9896,1e-05,0.9435]
[1776872134645,60.25,79066.18,0.0,-0.98952,1e-05,0.94975]
[1776872136658,60.25,79055.15,0.0,-0.98967,1e-05,0.93795]
[1776872137666,60.25,79054.09,0.0,-0.98968,1e-05,0.93682]
[1776872141694,60.25,79047.69,0.0,-0.98977,1e-05,0.93003]
[1776872142701,60.25,79054.16,0.0,-0.98968,1e-05,0.93689]
[1776872143708,60.25,79052.08,0.0,-0.98971,1e-05,0.93468]
[1776872148743,60.25,79051.58,0.0,-0.98972,1e-05,0.93415]
[1776872149750,60.25,79042.94,0.0,-0.98983,1e-05,0.92502]
[1776872150757,60.25,79041.0,0.0,-0.98986,1e-05,0.92298]
[1776872153779,60.25,79038.01,0.0,-0.98989,1e-05,0.91984]
[1776872158815,60.25,79045.64,0.0,-0.98979,1e-05,0.92786]
[1776872162727,60.25,79024.83,0.0,-0.99007,1e-05,0.9061]
[1776872163851,60.25,79022.92,0.0,-0.99009,1e-05,0.90413]
[1776872166872,60.25,79017.86,0.0,-0.99015,1e-05,0.89891]
[1776872167884,60.25,79017.67,0.0,-0.99016,1e-05,0.89871]
[1776872169894,60.25,79012.06,0.0,-0.99023,1e-05,0.89296]
[1776872173924,60.25,79017.97,0.0,-0.99015,1e-05,0.89902]
[1776872174929,60.25,79022.14,0.0,-0.9901,1e-05,0.90332]
[1776872175943,60.25,79030.8,0.0,-0.98999,1e-05,0.9123]
[1776872176942,60.25,79034.95,0.0,-0.98993,1e-05,0.91663]
[1776872178971,60.25,79042.55,0.0,-0.98984,1e-05,0.92461]
[1776872179972,60.25,79047.05,0.0,-0.98978,1e-05,0.92935]
[1776872184008,60.25,79038.71,0.0,-0.98989,1e-05,0.92057]
[1776872185012,60.25,79030.59,0.0,-0.98999,1e-05,0.91208]
[1776872188042,60.25,79050.39,0.0,-0.98973,1e-05,0.93289]
[1776872189052,60.25,79079.5,0.0,-0.98934,1e-05,0.96417]
[1776872190065,60.25,79084.31,0.0,-0.98927,1e-05,0.96942]
[1776872195099,60.25,79079.61,0.0,-0.98937,1e-05,0.96118]
[1776872199129,60.25,79104.77,0.0,-0.98902,1e-05,0.98883]
[1776872200135,60.25,79124.64,0.0,-0.98874,1e-05,1.01109]
[1776872205170,60.25,79129.69,0.0,-0.98867,1e-05,1.01665]
[1776872207185,60.25,79124.19,0.0,-0.98875,1e-05,1.01036]
[1776872211212,60.25,79116.88,0.0,-0.98886,1e-05,1.00205]
[1776872216248,60.25,79128.54,0.0,-0.98869,1e-05,1.0152]
[1776872217258,60.25,79142.48,0.0,-0.98849,1e-05,1.03109]
[1776872218263,60.25,79143.8,0.0,-0.98847,1e-05,1.03256]
[1776872221285,60.25,79149.22,0.0,-0.98839,1e-05,1.03864]
[1776872226320,60.24,79141.47,0.0,-0.98851,1e-05,1.02939]
[1776872227324,60.24,79137.95,0.0,-0.98856,1e-05,1.0253]
[1776872232367,60.24,79141.57,0.0,-0.98851,1e-05,1.02921]
[1776872233373,60.24,79134.57,0.0,-0.98862,1e-05,1.02114]
[1776872234376,60.24,79131.68,0.0,-0.98866,1e-05,1.01781]
[1776872236390,60.24,79129.02,0.0,-0.9887,1e-05,1.01473]
[1776872239427,60.24,79134.98,0.0,-0.98861,1e-05,1.02145]
[1776872240455,60.24,79138.15,0.0,-0.98857,1e-05,1.02504]
[1776872245459,60.24,79140.21,0.0,-0.98854,1e-05,1.02721]
[1776872247473,60.24,79143.94,0.0,-0.98849,1e-05,1.0314]
[1776872248480,60.23,79156.99,0.0,-0.98829,1e-05,1.04644]
[1776872249486,60.23,79165.16,0.0,-0.98817,1e-05,1.05591]
[1776872250495,60.23,79165.55,0.0,-0.98817,1e-05,1.05627]
[1776872255528,60.23,79165.48,0.0,-0.98821,1e-05,1.0524]
[1776872256534,60.23,79172.56,0.0,-0.98811,2e-05,1.06061]
[1776872257542,60.23,79172.44,0.0,-0.98811,2e-05,1.06036]
[1776872258549,60.22,79167.19,0.0,-0.98819,1e-05,1.05409]
[1776872259555,60.22,79167.0,0.0,-0.98819,1e-05,1.05377]
[1776872263583,60.22,79171.42,0.0,-0.98813,2e-05,1.05854]
[1776872268619,60.21,79167.34,0.0,-0.9882,1e-05,1.05322]
[1776872272648,60.21,79173.85,0.0,-0.98811,2e-05,1.06044]
[1776872273655,60.21,79178.25,0.0,-0.98804,2e-05,1.06551]
[1776872274757,60.21,79177.77,0.0,-0.98805,2e-05,1.06481]
[1776872275700,60.21,79195.68,0.0,-0.98778,2e-05,1.08613]
[1776872276707,60.2,79214.7,0.0,-0.98749,2e-05,1.10883]
[1776872277714,60.2,79215.89,0.0,-0.98747,2e-05,1.11007]
[1776872281744,60.19,79206.98,0.0,-0.98762,2e-05,1.0984]
[1776872282749,60.19,79199.36,0.0,-0.98774,2e-05,1.08902]
[1776872283757,60.19,79196.76,0.0,-0.98779,2e-05,1.08572]
[1776872285770,60.18,79195.27,0.0,-0.98781,2e-05,1.08361]
[1776872288790,60.18,79200.44,0.0,-0.98774,2e-05,1.08935]
[1776872293827,60.17,79200.96,0.0,-0.98774,2e-05,1.08917]
[1776872298863,60.16,79203.37,0.0,-0.98771,2e-05,1.09128]
[1776872303898,60.15,79207.81,0.0,-0.98766,2e-05,1.09586]
[1776872308934,60.14,79209.37,0.0,-0.98764,2e-05,1.09696]
[1776872313969,60.14,79211.45,0.0,-0.98766,2e-05,1.0953]
[1776872315982,60.13,79205.99,0.0,-0.98775,2e-05,1.08842]
[1776872317997,60.13,79201.93,0.0,-0.98781,2e-05,1.08327]
[1776872319004,60.13,79196.25,0.0,-0.9879,2e-05,1.07635]
[1776872321018,60.13,79192.52,0.0,-0.98796,2e-05,1.07167]
[1776872323897,60.12,79172.36,0.0,-0.98827,1e-05,1.04761]
[1776872329074,60.12,79172.24,0.0,-0.98827,1e-05,1.04708]
[1776872331088,60.12,79186.03,0.0,-0.98807,2e-05,1.06311]
[1776872332098,60.12,79188.69,0.0,-0.98803,2e-05,1.06615]
[1776872336126,60.11,79192.53,0.0,-0.98798,2e-05,1.07023]
[1776872340159,60.1,79200.58,0.0,-0.98786,2e-05,1.07932]
[1776872342389,60.1,79203.43,0.0,-0.98782,2e-05,1.08245]
[1776872343190,60.1,79210.42,0.0,-0.98771,2e-05,1.09086]
[1776872344191,60.1,79229.05,0.0,-0.98743,2e-05,1.11318]
[1776872346204,60.1,79221.36,0.0,-0.98755,2e-05,1.10361]
[1776872350233,60.09,79230.18,0.0,-0.98742,2e-05,1.11347]
[1776872352245,60.08,79236.29,0.0,-0.98733,2e-05,1.12078]
[1776872353252,60.08,79255.37,0.0,-0.98703,2e-05,1.14408]
[1776872354259,60.08,79270.98,0.0,-0.98678,2e-05,1.16351]
[1776872355265,60.08,79283.12,0.0,-0.98657,2e-05,1.17901]
[1776872356274,60.07,79283.46,0.0,-0.98657,2e-05,1.17916]
[1776872357280,60.07,79283.82,0.0,-0.98657,2e-05,1.1793]
[1776872361308,60.05,79284.69,0.0,-0.98658,2e-05,1.17882]
[1776872366342,60.04,79284.43,0.0,-0.9866,2e-05,1.17723]
[1776872371379,60.02,79280.74,0.0,-0.98672,2e-05,1.16709]
[1776872373393,60.02,79271.59,0.0,-0.98688,2e-05,1.15488]
[1776872374400,60.01,79271.18,0.0,-0.98689,2e-05,1.15408]
[1776872379435,60.0,79271.43,0.0,-0.98691,2e-05,1.15302]
[1776872384470,59.98,79270.8,0.0,-0.98693,2e-05,1.15087]
[1776872389505,59.97,79260.33,0.0,-0.98712,2e-05,1.13639]
[1776872390514,59.97,79255.19,0.0,-0.98721,2e-05,1.12974]
[1776872392526,59.96,79250.79,0.0,-0.98728,2e-05,1.12382]
[1776872394540,59.96,79256.06,0.0,-0.98721,2e-05,1.12991]
[1776872396554,59.95,79262.65,0.0,-0.98711,2e-05,1.13766]
[1776872400584,59.94,79266.36,0.0,-0.98706,2e-05,1.14131]
[1776872405621,59.93,79266.57,0.0,-0.98707,2e-05,1.14032]
[1776872410655,59.82,79261.86,0.0,-0.98728,2e-05,1.12419]
[1776872411662,59.82,79260.23,0.0,-0.98731,2e-05,1.12194]
[1776872414683,59.81,79267.75,0.0,-0.9872,2e-05,1.13062]
[1776872415693,59.81,79265.95,0.0,-0.98723,2e-05,1.12813]
[1776872417704,59.81,79260.41,0.0,-0.98733,2e-05,1.12079]
[1776872419718,59.8,79241.76,0.0,-0.98763,2e-05,1.09728]
[1776872420726,59.8,79234.37,0.0,-0.98774,2e-05,1.08831]
[1776872421732,59.8,79226.48,0.0,-0.98787,2e-05,1.07863]
[1776872422740,59.8,79227.51,0.0,-0.98785,2e-05,1.07972]
[1776872424767,59.79,79219.63,0.0,-0.98798,2e-05,1.07]
[1776872426776,59.79,79213.48,0.0,-0.98808,2e-05,1.0623]
[1776872427828,59.79,79205.96,0.0,-0.98819,2e-05,1.0534]
[1776872428833,59.79,79203.63,0.0,-0.98823,2e-05,1.05046]
[1776872433872,59.78,79202.62,0.0,-0.98829,1e-05,1.04559]
[1776872435878,59.78,79197.52,0.0,-0.98836,1e-05,1.03944]
[1776872440920,59.78,79209.89,0.0,-0.98818,2e-05,1.05356]
[1776872441925,59.77,79208.79,0.0,-0.9882,2e-05,1.05216]
[1776872443938,59.77,79216.17,0.0,-0.98809,2e-05,1.06067]
[1776872444949,59.77,79217.58,0.0,-0.98807,2e-05,1.06223]
[1776872446959,59.77,79223.08,0.0,-0.98799,2e-05,1.06853]
[1776872448973,59.77,79224.91,0.0,-0.98797,2e-05,1.07044]
[1776872451994,59.76,79231.33,0.0,-0.98787,2e-05,1.07771]
[1776872454009,59.76,79235.53,0.0,-0.98781,2e-05,1.08245]
[1776872456023,59.75,79239.56,0.0,-0.98776,2e-05,1.08682]
[1776872457029,59.75,79246.21,0.0,-0.98765,2e-05,1.09489]
[1776872458036,59.75,79250.88,0.0,-0.98758,2e-05,1.1004]
[1776872460061,59.75,79258.43,0.0,-0.98747,2e-05,1.10925]
[1776872462077,59.7,79263.93,0.0,-0.98744,2e-05,1.11174]
[1776872467108,59.67,79262.87,0.0,-0.98749,2e-05,1.1074]
[1776872469126,59.64,79260.31,0.0,-0.98756,2e-05,1.10201]
[1776872471138,59.64,79254.21,0.0,-0.98766,2e-05,1.09417]
[1776872472145,59.64,79247.59,0.0,-0.98777,2e-05,1.08595]
[1776872473154,59.64,79243.64,0.0,-0.98783,2e-05,1.08101]
[1776872477180,59.63,79249.5,0.0,-0.98775,2e-05,1.08747]
[1776872479194,59.63,79257.0,0.0,-0.98764,2e-05,1.09627]
[1776872480201,59.62,79264.52,0.0,-0.98752,2e-05,1.1053]
[1776872481208,59.62,79268.61,0.0,-0.98746,2e-05,1.11014]
[1776872485105,59.54,79271.61,0.0,-0.98752,2e-05,1.10586]
[1776872488260,59.51,79268.55,0.0,-0.98759,2e-05,1.09981]
[1776872493299,59.5,79264.73,0.0,-0.9877,2e-05,1.09085]
[1776872498333,59.5,79266.91,0.0,-0.98768,2e-05,1.09267]
[1776872503368,59.49,79267.85,0.0,-0.98768,2e-05,1.09297]
[1776872508403,59.48,79268.1,0.0,-0.98768,2e-05,1.09243]
[1776872510418,59.47,79273.19,0.0,-0.98761,2e-05,1.09832]
[1776872511424,59.45,79290.08,0.0,-0.98736,2e-05,1.11737]
[1776872512433,59.45,79303.05,0.0,-0.98715,2e-05,1.13338]
[1776872513441,59.45,79308.06,0.0,-0.98708,2e-05,1.1392]
[1776872514445,59.45,79313.47,0.0,-0.98699,2e-05,1.14605]
[1776872515452,59.42,79313.2,0.0,-0.98703,2e-05,1.14311]
[1776872516458,59.42,79308.14,0.0,-0.98711,2e-05,1.13646]
[1776872517466,59.42,79304.46,0.0,-0.98718,2e-05,1.13158]
[1776872519480,59.41,79310.26,0.0,-0.98709,2e-05,1.13841]
[1776872524515,59.4,79310.92,0.0,-0.98709,2e-05,1.13802]
[1776872529549,59.39,79310.28,0.0,-0.98712,2e-05,1.13599]
[1776872534585,59.37,79313.37,0.0,-0.98709,2e-05,1.13868]
[1776872536599,59.37,79307.53,0.0,-0.98719,2e-05,1.13084]
[1776872538614,59.36,79306.47,0.0,-0.98721,2e-05,1.12904]
[1776872539621,59.36,79300.43,0.0,-0.98731,2e-05,1.12125]
[1776872544656,59.35,79301.62,0.0,-0.98731,2e-05,1.12143]
[1776872548683,59.34,79293.43,0.0,-0.98745,2e-05,1.1104]
[1776872550699,59.33,79292.51,0.0,-0.98747,2e-05,1.10887]
[1776872553725,59.31,79286.58,0.0,-0.98763,2e-05,1.09588]
[1776872554727,59.29,79282.07,0.0,-0.98773,2e-05,1.08869]
[1776872555734,59.29,79274.51,0.0,-0.98785,2e-05,1.07934]
[1776872556741,59.29,79275.06,0.0,-0.98784,2e-05,1.07987]
[1776872558755,59.29,79269.43,0.0,-0.98793,2e-05,1.07279]
[1776872559765,59.29,79262.51,0.0,-0.98804,2e-05,1.06434]
[1776872560769,59.28,79255.84,0.0,-0.98814,2e-05,1.05626]
[1776872561776,59.28,79246.13,0.0,-0.98829,2e-05,1.04465]
[1776872562783,59.28,79241.7,0.0,-0.98836,2e-05,1.03935]
[1776872565804,59.28,79239.92,0.0,-0.98839,1e-05,1.03708]
[1776872567819,59.28,79232.82,0.0,-0.9885,1e-05,1.02864]
[1776872568826,59.28,79231.08,0.0,-0.98852,1e-05,1.02656]
[1776872571846,59.28,79219.68,0.0,-0.98869,1e-05,1.01323]
[1776872572853,59.28,79218.66,0.0,-0.98871,1e-05,1.01204]
[1776872577888,59.28,79221.8,0.0,-0.98866,1e-05,1.01556]
[1776872581928,59.27,79249.09,0.0,-0.98826,2e-05,1.04739]
[1776872582936,59.27,79271.54,0.0,-0.98791,2e-05,1.07418]
[1776872583945,59.27,79281.33,0.0,-0.98776,2e-05,1.08593]
[1776872584949,59.27,79280.96,0.0,-0.98777,2e-05,1.08532]
[1776872587975,59.27,79273.67,0.0,-0.98789,2e-05,1.07602]
[1776872589984,59.26,79283.95,0.0,-0.98773,2e-05,1.08825]
[1776872590991,59.26,79284.41,0.0,-0.98773,2e-05,1.08865]
[1776872596028,59.25,79275.61,0.0,-0.98788,2e-05,1.07716]
[1776872597034,59.25,79269.63,0.0,-0.98797,2e-05,1.06978]
[1776872598041,59.25,79269.28,0.0,-0.98798,2e-05,1.06923]
[1776872603077,59.24,79266.84,0.0,-0.98802,2e-05,1.06563]
[1776872606099,59.24,79257.17,0.0,-0.98818,2e-05,1.05368]
[1776872607104,59.24,79254.79,0.0,-0.98821,2e-05,1.05074]
[1776872612139,59.23,79256.17,0.0,-0.98823,2e-05,1.04866]
[1776872613173,59.23,79243.21,0.0,-0.98843,1e-05,1.03318]
[1776872614155,59.23,79237.02,0.0,-0.98852,1e-05,1.02587]
[1776872615165,59.23,79241.99,0.0,-0.98845,1e-05,1.03163]
[1776872616169,59.23,79242.19,0.0,-0.98845,1e-05,1.03181]
[1776872618183,59.23,79249.09,0.0,-0.98835,2e-05,1.03979]
[1776872621207,59.23,79250.22,0.0,-0.98833,2e-05,1.04089]
[1776872623225,59.22,79245.84,0.0,-0.9884,1e-05,1.03551]
[1776872625233,59.22,79237.3,0.0,-0.98853,1e-05,1.0254]
[1776872626239,59.22,79232.2,0.0,-0.98861,1e-05,1.01947]
[1776872627246,59.22,79238.9,0.0,-0.98851,1e-05,1.02718]
[1776872632281,59.22,79245.22,0.0,-0.98842,1e-05,1.03428]
[1776872636309,59.21,79233.84,0.0,-0.98859,1e-05,1.02076]
[1776872638324,59.21,79239.95,0.0,-0.9885,1e-05,1.02778]
[1776872640337,59.21,79247.43,0.0,-0.98839,2e-05,1.03642]
[1776872646261,59.21,79256.11,0.0,-0.98827,2e-05,1.04622]
[1776872647386,59.21,79261.87,0.0,-0.98818,2e-05,1.05297]
[1776872651413,59.2,79254.82,0.0,-0.98829,2e-05,1.04427]
[1776872656449,59.2,79249.93,0.0,-0.98837,2e-05,1.03816]
[1776872660477,59.2,79246.02,0.0,-0.98843,1e-05,1.03334]
[1776872665513,59.19,79240.34,0.0,-0.98852,1e-05,1.02646]
[1776872667526,59.19,79233.23,0.0,-0.98862,1e-05,1.01812]
[1776872669540,59.19,79227.9,0.0,-0.9887,1e-05,1.01192]
[1776872670547,59.19,79232.7,0.0,-0.98863,1e-05,1.01744]
[1776872672561,59.19,79227.4,0.0,-0.98875,1e-05,1.00804]
[1776872676610,59.19,79232.31,0.0,-0.98867,1e-05,1.01367]
[1776872677618,59.19,79240.39,0.0,-0.98856,1e-05,1.02301]
[1776872679635,59.19,79245.92,0.0,-0.98847,1e-05,1.02938]
[1776872680637,59.19,79251.85,0.0,-0.98839,2e-05,1.03628]
[1776872682651,59.19,79264.32,0.0,-0.9882,2e-05,1.05089]
[1776872684666,59.19,79270.07,0.0,-0.98811,2e-05,1.05756]
[1776872686679,59.18,79278.04,0.0,-0.98799,2e-05,1.06692]
[1776872690709,59.18,79271.15,0.0,-0.98811,2e-05,1.05819]
[1776872693730,59.18,79268.77,0.0,-0.98815,2e-05,1.05506]
[1776872694735,59.17,79274.04,0.0,-0.98807,2e-05,1.06127]
[1776872695743,59.17,79276.47,0.0,-0.98803,2e-05,1.06409]
[1776872698764,59.17,79277.25,0.0,-0.98802,2e-05,1.06468]
[1776872703799,59.16,79273.26,0.0,-0.98809,2e-05,1.05933]
[1776872706820,59.16,79267.98,0.0,-0.98818,2e-05,1.0527]
[1776872708835,59.16,79264.91,0.0,-0.98823,2e-05,1.04885]
[1776872713869,59.15,79264.88,0.0,-0.98823,2e-05,1.04834]
[1776872715884,59.15,79259.6,0.0,-0.98831,2e-05,1.04191]
[1776872717898,59.15,79264.94,0.0,-0.98824,2e-05,1.04809]
[1776872718903,59.15,79267.06,0.0,-0.9882,2e-05,1.05052]
[1776872719911,59.15,79273.4,0.0,-0.98811,2e-05,1.058]
[1776872720919,59.15,79275.45,0.0,-0.98808,2e-05,1.06035]
[1776872722932,59.14,79276.39,0.0,-0.98807,2e-05,1.06126]
[1776872727968,59.14,79276.47,0.0,-0.98807,2e-05,1.06079]
[1776872729981,59.14,79281.48,0.0,-0.988,2e-05,1.06658]
[1776872735018,59.13,79280.8,0.0,-0.98805,2e-05,1.06178]
[1776872738042,59.13,79274.08,0.0,-0.98816,2e-05,1.05337]
[1776872739047,59.12,79267.66,0.0,-0.98826,2e-05,1.04561]
[1776872740055,59.12,79266.53,0.0,-0.98828,2e-05,1.04418]
[1776872744082,59.12,79271.58,0.0,-0.98821,2e-05,1.0498]
[1776872749119,59.11,79271.87,0.0,-0.98821,2e-05,1.04964]
[1776872753145,59.11,79278.42,0.0,-0.98812,2e-05,1.05706]
[1776872758183,59.1,79281.1,0.0,-0.98808,2e-05,1.05971]
[1776872760198,59.1,79285.9,0.0,-0.98801,2e-05,1.06524]
[1776872761205,59.1,79294.67,0.0,-0.98788,2e-05,1.07572]
[1776872762211,59.1,79300.72,0.0,-0.98778,2e-05,1.08294]
[1776872763218,59.1,79300.18,0.0,-0.98779,2e-05,1.08212]
[1776872767246,59.09,79306.93,0.0,-0.9877,2e-05,1.08974]
[1776872768252,59.09,79315.18,0.0,-0.98757,2e-05,1.09973]
[1776872769264,59.08,79320.75,0.0,-0.98748,2e-05,1.10645]
[1776872772282,59.08,79312.72,0.0,-0.98762,2e-05,1.09592]
[1776872773288,59.08,79310.92,0.0,-0.98765,2e-05,1.09353]
[1776872775304,59.07,79309.67,0.0,-0.98767,2e-05,1.09166]
[1776872777319,59.07,79315.21,0.0,-0.98759,2e-05,1.09817]
[1776872782352,59.06,79323.33,0.0,-0.98747,2e-05,1.10743]
[1776872785373,59.06,79329.46,0.0,-0.98738,2e-05,1.11457]
[1776872788396,59.05,79324.91,0.0,-0.98746,2e-05,1.1082]
[1776872789401,59.05,79319.11,0.0,-0.98755,2e-05,1.10085]
[1776872792423,59.04,79315.8,0.0,-0.98765,2e-05,1.09292]
[1776872794436,59.04,79311.27,0.0,-0.98772,2e-05,1.08711]
[1776872796450,59.04,79306.7,0.0,-0.9878,2e-05,1.0813]
[1776872800494,59.03,79301.32,0.0,-0.98789,2e-05,1.07444]
[1776872802522,59.03,79293.69,0.0,-0.98801,2e-05,1.06501]
[1776872803518,59.03,79281.16,0.0,-0.9882,2e-05,1.04981]
[1776872804524,59.03,79275.03,0.0,-0.9883,2e-05,1.04252]
[1776872805532,59.03,79276.14,0.0,-0.98828,2e-05,1.04379]
[1776872810570,59.03,79274.31,0.0,-0.98831,2e-05,1.04135]
[1776872815601,59.02,79271.22,0.0,-0.98836,2e-05,1.03745]
[1776872816610,59.02,79258.29,0.0,-0.98856,1e-05,1.02221]
[1776872817615,59.02,79251.03,0.0,-0.98866,1e-05,1.01374]
[1776872818622,59.02,79246.49,0.0,-0.98873,1e-05,1.00848]
[1776872819629,59.02,79241.33,0.0,-0.98881,1e-05,1.00253]
[1776872821643,59.02,79237.97,0.0,-0.98885,1e-05,0.99867]
[1776872822650,59.02,79248.21,0.0,-0.9887,1e-05,1.01047]
[1776872823657,59.02,79251.07,0.0,-0.98866,1e-05,1.01378]
[1776872828691,59.02,79250.44,0.0,-0.98867,1e-05,1.01299]
[1776872833727,59.02,79245.46,0.0,-0.98875,1e-05,1.00717]
[1776872838762,59.02,79246.23,0.0,-0.98874,1e-05,1.008]
[1776872843798,59.02,79241.8,0.0,-0.9888,1e-05,1.00282]
[1776872846818,59.02,79248.72,0.0,-0.9887,1e-05,1.01076]
[1776872848832,59.02,79254.76,0.0,-0.98861,1e-05,1.01772]
[1776872849840,59.02,79261.28,0.0,-0.98852,1e-05,1.0253]
[1776872850848,59.02,79267.55,0.0,-0.98842,2e-05,1.03262]
[1776872851854,59.02,79269.56,0.0,-0.98843,2e-05,1.03163]
[1776872855882,59.02,79275.49,0.0,-0.98834,2e-05,1.03837]
[1776872858911,59.01,79276.62,0.0,-0.98833,2e-05,1.03949]
[1776872860923,59.01,79283.72,0.0,-0.98822,2e-05,1.04777]
[1776872861944,59.01,79284.79,0.0,-0.98821,2e-05,1.04896]
[1776872862949,59.01,79279.2,0.0,-0.98829,2e-05,1.04221]
[1776872866977,59.01,79285.44,0.0,-0.9882,2e-05,1.0493]
[1776872867988,59.0,79286.98,0.0,-0.98818,2e-05,1.05096]
[1776872873021,59.0,79280.43,0.0,-0.98829,2e-05,1.04268]
[1776872874029,59.0,79269.55,0.0,-0.98845,2e-05,1.02973]
[1776872875039,59.0,79264.79,0.0,-0.98853,1e-05,1.02408]
[1776872876042,59.0,79262.72,0.0,-0.98856,1e-05,1.0216]
[1776872881077,58.99,79265.04,0.0,-0.98853,1e-05,1.02406]
[1776872883091,58.99,79271.76,0.0,-0.98843,2e-05,1.03184]
[1776872889134,58.99,79275.68,0.0,-0.98837,2e-05,1.03607]
[1776872893162,58.99,79274.3,0.0,-0.9884,2e-05,1.03414]
[1776872898198,58.98,79274.21,0.0,-0.9884,2e-05,1.03368]
[1776872902224,58.98,79282.93,0.0,-0.98827,2e-05,1.04372]
[1776872903232,58.98,79288.05,0.0,-0.9882,2e-05,1.04974]
[1776872904239,58.98,79291.71,0.0,-0.98814,2e-05,1.05402]
[1776872907260,58.97,79293.66,0.0,-0.98812,2e-05,1.05604]
[1776872912295,58.97,79296.98,0.0,-0.98811,2e-05,1.05613]
[1776872916324,58.96,79307.13,0.0,-0.98796,2e-05,1.06793]
[1776872917331,58.96,79310.42,0.0,-0.98791,2e-05,1.0718]
[1776872922366,58.95,79307.77,0.0,-0.98796,2e-05,1.06791]
[1776872927403,58.95,79302.01,0.0,-0.98806,2e-05,1.06033]
[1776872931429,58.94,79312.29,0.0,-0.9879,2e-05,1.07231]
[1776872932436,58.94,79317.14,0.0,-0.98783,2e-05,1.07809]
[1776872937471,58.93,79315.18,0.0,-0.98787,2e-05,1.07499]
[1776872939485,58.93,79315.71,0.0,-0.98786,2e-05,1.07538]
[1776872944524,58.92,79317.76,0.0,-0.98784,2e-05,1.07723]
[1776872949555,58.92,79323.27,0.0,-0.98776,2e-05,1.08333]
[1776872954591,58.91,79325.42,0.0,-0.98773,2e-05,1.08531]
[1776872959626,58.9,79327.68,0.0,-0.98771,2e-05,1.08744]
[1776872964662,58.9,79327.26,0.0,-0.98772,2e-05,1.08628]
[1776872969696,58.89,79327.21,0.0,-0.98773,2e-05,1.08556]
[1776872971711,58.89,79320.14,0.0,-0.98788,2e-05,1.07325]
[1776872972717,58.88,79317.05,0.0,-0.98793,2e-05,1.06938]
[1776872977754,58.88,79316.19,0.0,-0.98795,2e-05,1.06785]
[1776872982788,58.87,79322.61,0.0,-0.98786,2e-05,1.07517]
[1776872988702,58.87,79325.38,0.0,-0.98782,2e-05,1.07789]
[1776872991852,58.86,79318.34,0.0,-0.98794,2e-05,1.06899]
[1776872992858,58.86,79308.48,0.0,-0.98809,2e-05,1.05697]
[1776872993864,58.86,79305.99,0.0,-0.98813,2e-05,1.05389]
[1776872994872,58.86,79297.94,0.0,-0.98826,2e-05,1.04418]
[1776872995878,58.86,79292.56,0.0,-0.98834,2e-05,1.03772]
[1776872996885,58.86,79286.11,0.0,-0.98844,2e-05,1.03004]
[1776872998773,58.86,79282.65,0.0,-0.98849,2e-05,1.02589]
[1776873001922,58.86,79273.93,0.0,-0.98862,1e-05,1.0156]
[1776873003934,58.86,79270.46,0.0,-0.98867,1e-05,1.01153]
[1776873005949,58.86,79262.61,0.0,-0.98879,1e-05,1.00242]
[1776873006955,58.86,79255.94,0.0,-0.98889,1e-05,0.99474]
[1776873007962,58.86,79251.69,0.0,-0.98895,1e-05,0.98988]
[1776873009976,58.86,79247.56,0.0,-0.98901,1e-05,0.98516]
[1776873015020,58.86,79241.74,0.0,-0.98909,1e-05,0.97855]
[1776873017031,58.86,79234.45,0.0,-0.9892,1e-05,0.97033]
[1776873018038,58.86,79236.38,0.0,-0.98917,1e-05,0.9725]
[1776873021059,58.86,79230.87,0.0,-0.98925,1e-05,0.96631]
[1776873026096,58.86,79228.7,0.0,-0.98928,1e-05,0.96388]
[1776873028109,58.86,79213.73,0.0,-0.98949,1e-05,0.94724]
[1776873033143,58.86,79211.41,0.0,-0.98955,1e-05,0.94158]
[1776873035158,58.86,79235.36,0.0,-0.98922,1e-05,0.96818]
[1776873036166,58.86,79270.38,0.0,-0.98871,1e-05,1.00817]
[1776873037174,58.86,79277.55,0.0,-0.9886,1e-05,1.01651]
[1776873038179,58.86,79282.13,0.0,-0.98854,1e-05,1.02185]
[1776873040193,58.86,79278.92,0.0,-0.98859,1e-05,1.01802]
[1776873045236,58.86,79279.86,0.0,-0.98857,1e-05,1.01896]
[1776873050274,58.85,79274.95,0.0,-0.98865,1e-05,1.01307]
[1776873055308,58.85,79272.05,0.0,-0.98869,1e-05,1.00959]
[1776873060344,58.85,79281.57,0.0,-0.98855,1e-05,1.02058]
[1776873061350,58.85,79287.23,0.0,-0.98847,2e-05,1.02718]
[1776873062358,58.85,79288.58,0.0,-0.98845,2e-05,1.02872]
[1776873066387,58.85,79296.61,0.0,-0.98833,2e-05,1.038]
[1776873067393,58.85,79305.11,0.0,-0.9882,2e-05,1.04806]
[1776873068402,58.85,79305.13,0.0,-0.9882,2e-05,1.048]
[1776873070421,58.84,79299.2,0.0,-0.9883,2e-05,1.04074]
[1776873075453,58.84,79300.72,0.0,-0.98828,2e-05,1.04216]
[1776873079479,58.84,79300.51,0.0,-0.98828,2e-05,1.04156]
[1776873083507,58.83,79292.61,0.0,-0.98841,2e-05,1.03186]
[1776873086528,58.83,79287.86,0.0,-0.98848,2e-05,1.02605]
[1776873091563,58.83,79286.21,0.0,-0.98855,1e-05,1.0205]
[1776873096598,58.82,79280.94,0.0,-0.98863,1e-05,1.01399]
[1776873101633,58.82,79279.26,0.0,-0.98866,1e-05,1.01179]
[1776873106668,58.82,79281.69,0.0,-0.98863,1e-05,1.01437]
[1776873111703,58.81,79281.93,0.0,-0.98863,1e-05,1.01438]
[1776873115730,58.81,79287.36,0.0,-0.98855,1e-05,1.02051]
[1776873121775,58.81,79286.36,0.0,-0.98857,1e-05,1.01898]
[1776873126808,58.8,79286.06,0.0,-0.98858,1e-05,1.01835]
[1776873131845,58.8,79286.79,0.0,-0.98857,1e-05,1.01894]
[1776873136880,58.8,79285.49,0.0,-0.98859,1e-05,1.01717]
[1776873141915,58.8,79284.02,0.0,-0.98862,1e-05,1.01521]
[1776873146951,58.79,79281.97,0.0,-0.98865,1e-05,1.01258]
[1776873150977,58.79,79294.68,0.0,-0.98846,2e-05,1.02728]
[1776873151987,58.79,79310.0,0.0,-0.98827,2e-05,1.04204]
[1776873154000,58.79,79321.73,0.0,-0.98809,2e-05,1.05589]
[1776873158028,58.78,79326.79,0.0,-0.98802,2e-05,1.06153]
[1776873163063,58.78,79327.6,0.0,-0.98801,2e-05,1.06193]
[1776873168098,58.77,79332.4,0.0,-0.98794,2e-05,1.06717]
[1776873173156,58.76,79348.0,0.0,-0.9877,2e-05,1.08581]
[1776873174184,58.76,79362.58,0.0,-0.98747,2e-05,1.10392]
[1776873175194,58.76,79354.3,0.0,-0.9876,2e-05,1.09361]
[1776873176249,58.76,79340.89,0.0,-0.98782,2e-05,1.07693]
[1776873177187,58.76,79335.06,0.0,-0.98791,2e-05,1.06949]
[1776873178194,58.76,79334.65,0.0,-0.98792,2e-05,1.06887]
[1776873182222,58.75,79328.23,0.0,-0.98803,2e-05,1.0606]
[1776873183229,58.75,79325.95,0.0,-0.98806,2e-05,1.05774]
[1776873186261,58.75,79321.43,0.0,-0.98814,2e-05,1.05202]
[1776873190279,58.75,79316.03,0.0,-0.98823,2e-05,1.0452]
[1776873193300,58.74,79308.68,0.0,-0.98834,2e-05,1.03622]
[1776873195320,58.74,79304.32,0.0,-0.98841,2e-05,1.03093]
[1776873200350,58.74,79304.23,0.0,-0.98841,2e-05,1.03057]
[1776873205384,58.74,79307.32,0.0,-0.98837,2e-05,1.03396]
[1776873207398,58.74,79310.55,0.0,-0.98832,2e-05,1.03767]
[1776873212434,58.73,79313.32,0.0,-0.98832,2e-05,1.03731]
[1776873217468,58.73,79312.81,0.0,-0.98833,2e-05,1.03639]
[1776873221497,58.73,79319.52,0.0,-0.98823,2e-05,1.04415]
[1776873226531,58.72,79321.25,0.0,-0.98821,2e-05,1.04577]
[1776873230559,58.72,79315.12,0.0,-0.98831,2e-05,1.03816]
[1776873235594,58.71,79317.48,0.0,-0.98828,2e-05,1.04066]
[1776873240629,58.71,79317.45,0.0,-0.98828,2e-05,1.0403]
[1776873244657,58.71,79322.57,0.0,-0.98821,2e-05,1.04616]
[1776873246680,58.71,79335.73,0.0,-0.98801,2e-05,1.06186]
[1776873247681,58.7,79342.98,0.0,-0.98789,2e-05,1.07058]
[1776873250704,58.7,79351.17,0.0,-0.98777,2e-05,1.08024]
[1776873252724,58.7,79357.65,0.0,-0.98767,2e-05,1.08795]
[1776873256744,58.69,79362.6,0.0,-0.9876,2e-05,1.09349]
[1776873261784,58.68,79372.36,0.0,-0.98745,2e-05,1.10486]
[1776873262790,58.68,79379.55,0.0,-0.98734,2e-05,1.1137]
[1776873265810,58.67,79372.3,0.0,-0.98746,2e-05,1.10403]
[1776873267831,58.67,79360.75,0.0,-0.98765,2e-05,1.0893]
[1776873268838,58.67,79355.67,0.0,-0.98774,2e-05,1.08287]
[1776873269857,58.67,79350.53,0.0,-0.98782,2e-05,1.0764]
[1776873270854,58.67,79355.82,0.0,-0.98774,2e-05,1.08279]
[1776873271861,58.67,79360.55,0.0,-0.9877,2e-05,1.08506]
[1776873272868,58.66,79370.2,0.0,-0.98755,2e-05,1.09689]
[1776873273876,58.66,79370.02,0.0,-0.98755,2e-05,1.09651]
[1776873275889,58.66,79377.28,0.0,-0.98744,2e-05,1.10527]
[1776873276896,58.66,79383.34,0.0,-0.98734,2e-05,1.11271]
[1776873277903,58.66,79386.26,0.0,-0.9873,2e-05,1.11621]
[1776873282938,58.64,79390.43,0.0,-0.98724,2e-05,1.1205]
[1776873284952,58.64,79395.31,0.0,-0.98717,2e-05,1.12628]
[1776873285959,58.64,79389.83,0.0,-0.98726,2e-05,1.11911]
[1776873287973,58.63,79386.54,0.0,-0.98732,2e-05,1.11454]
[1776873293008,58.62,79389.87,0.0,-0.98728,2e-05,1.11777]
[1776873295022,58.62,79395.04,0.0,-0.9872,2e-05,1.12391]
[1776873300056,58.61,79397.01,0.0,-0.98718,2e-05,1.12534]
[1776873305105,58.6,79398.07,0.0,-0.98717,2e-05,1.12563]
[1776873310141,58.59,79392.99,0.0,-0.98727,2e-05,1.11813]
[1776873312156,58.58,79393.46,0.0,-0.98727,2e-05,1.11833]
[1776873315176,58.58,79388.28,0.0,-0.98736,2e-05,1.1112]
[1776873319204,58.57,79393.52,0.0,-0.98729,2e-05,1.11709]
[1776873324240,58.56,79395.51,0.0,-0.98727,2e-05,1.11863]
[1776873329275,58.55,79401.01,0.0,-0.98719,2e-05,1.12463]
[1776873334310,58.54,79403.31,0.0,-0.9872,2e-05,1.12304]
[1776873339345,58.53,79405.76,0.0,-0.98717,2e-05,1.12519]
[1776873344385,58.52,79406.72,0.0,-0.98717,2e-05,1.12545]
[1776873349420,58.51,79405.07,0.0,-0.98721,2e-05,1.1224]
[1776873351434,58.5,79399.78,0.0,-0.9873,2e-05,1.11533]
[1776873356469,58.5,79401.99,0.0,-0.98728,2e-05,1.11729]
[1776873361508,58.49,79399.34,0.0,-0.98733,2e-05,1.11312]
[1776873366540,58.48,79398.1,0.0,-0.98736,2e-05,1.11078]
[1776873371578,58.47,79402.46,0.0,-0.9873,2e-05,1.11552]
[1776873372585,58.47,79397.01,0.0,-0.98739,2e-05,1.10845]
[1776873373593,58.47,79393.33,0.0,-0.98745,2e-05,1.10366]
[1776873375606,58.46,79384.19,0.0,-0.98761,2e-05,1.09192]
[1776873376613,58.46,79381.15,0.0,-0.98766,2e-05,1.08801]
[1776873377620,58.46,79387.33,0.0,-0.98756,2e-05,1.09559]
[1776873378628,58.46,79388.94,0.0,-0.98754,2e-05,1.09747]
[1776873383664,58.45,79390.12,0.0,-0.98753,2e-05,1.09807]
[1776873388697,58.44,79389.57,0.0,-0.98755,2e-05,1.09666]
[1776873393733,58.44,79385.79,0.0,-0.98765,2e-05,1.0878]
[1776873394740,58.44,79379.08,0.0,-0.98776,2e-05,1.07936]
[1776873399775,58.43,79373.59,0.0,-0.98786,2e-05,1.07205]
[1776873404811,58.42,79369.98,0.0,-0.98792,2e-05,1.0671]
[1776873409845,58.42,79374.14,0.0,-0.98786,2e-05,1.07166]
[1776873414882,58.41,79369.11,0.0,-0.98795,2e-05,1.06496]
[1776873415887,58.41,79360.96,0.0,-0.98808,2e-05,1.05494]
[1776873420922,58.41,79365.59,0.0,-0.98801,2e-05,1.06013]
[1776873425971,58.4,79364.32,0.0,-0.98804,2e-05,1.05811]
[1776873430993,58.4,79367.32,0.0,-0.988,2e-05,1.06125]
[1776873436030,58.39,79363.21,0.0,-0.98807,2e-05,1.05574]
[1776873441066,58.39,79359.94,0.0,-0.98813,2e-05,1.05131]
[1776873446100,58.38,79358.36,0.0,-0.98816,2e-05,1.04896]
[1776873451134,58.38,79358.01,0.0,-0.9882,2e-05,1.04477]
[1776873457177,58.37,79358.12,0.0,-0.98821,2e-05,1.04444]
[1776873462212,58.37,79357.41,0.0,-0.98822,2e-05,1.04322]
[1776873467247,58.36,79357.64,0.0,-0.98823,2e-05,1.04314]
[1776873472282,58.36,79357.29,0.0,-0.98824,2e-05,1.04236]
[1776873473289,58.36,79345.78,0.0,-0.98841,2e-05,1.0285]
[1776873474297,58.36,79336.29,0.0,-0.98856,2e-05,1.0172]
[1776873475303,58.36,79333.04,0.0,-0.98861,2e-05,1.01334]
[1776873476311,58.36,79327.82,0.0,-0.98869,1e-05,1.00719]
[1776873477316,58.36,79321.11,0.0,-0.98879,1e-05,0.99934]
[1776873478323,58.36,79319.04,0.0,-0.98882,1e-05,0.99693]
[1776873480340,58.36,79316.56,0.0,-0.98885,1e-05,0.99406]
[1776873482247,58.36,79300.7,0.0,-0.98909,1e-05,0.9758]
[1776873483359,58.36,79297.82,0.0,-0.98913,1e-05,0.97251]
[1776873485373,58.36,79304.88,0.0,-0.98903,1e-05,0.98058]
[1776873487387,58.36,79309.63,0.0,-0.98896,1e-05,0.98604]
[1776873492317,58.36,79304.3,0.0,-0.98903,1e-05,0.97992]
[1776873494436,58.36,79297.94,0.0,-0.98913,1e-05,0.97265]
[1776873496451,58.36,79294.88,0.0,-0.98917,1e-05,0.96917]
[1776873498465,58.36,79300.65,0.0,-0.98909,1e-05,0.97574]
[1776873500479,58.36,79298.97,0.0,-0.98911,1e-05,0.97382]
[1776873502493,58.36,79296.45,0.0,-0.98915,1e-05,0.97095]
[1776873507528,58.36,79298.4,0.0,-0.98912,1e-05,0.97317]
[1776873509543,58.36,79301.53,0.0,-0.98907,1e-05,0.97675]
[1776873511556,58.36,79296.17,0.0,-0.98919,1e-05,0.96744]
[1776873513573,58.36,79295.55,0.0,-0.9892,1e-05,0.96674]
[1776873514578,58.36,79301.93,0.0,-0.9891,1e-05,0.974]
[1776873515585,58.36,79305.86,0.0,-0.98905,1e-05,0.97849]
[1776873517599,58.36,79314.39,0.0,-0.98892,1e-05,0.9883]
[1776873518606,58.36,79316.63,0.0,-0.98889,1e-05,0.99089]
[1776873523641,58.36,79319.1,0.0,-0.98885,1e-05,0.99376]
[1776873528676,58.36,79312.35,0.0,-0.98895,1e-05,0.98595]
[1776873530695,58.36,79309.21,0.0,-0.989,1e-05,0.98234]
[1776873533711,58.36,79304.04,0.0,-0.98907,1e-05,0.97641]
[1776873535725,58.36,79302.57,0.0,-0.98909,1e-05,0.97473]
[1776873540760,58.36,79299.58,0.0,-0.98914,1e-05,0.97132]
[1776873545796,58.36,79296.34,0.0,-0.98918,1e-05,0.96764]
[1776873550832,58.36,79291.25,0.0,-0.98926,1e-05,0.96187]
[1776873552845,58.36,79287.42,0.0,-0.98931,1e-05,0.95755]
[1776873557881,58.36,79287.72,0.0,-0.98931,1e-05,0.95789]
[1776873560901,58.36,79282.53,0.0,-0.98938,1e-05,0.95206]
[1776873565937,58.36,79280.25,0.0,-0.98941,1e-05,0.94951]
[1776873570970,58.36,79282.41,0.0,-0.98938,1e-05,0.95192]
[1776873576011,58.36,79282.06,0.0,-0.98942,1e-05,0.94838]
[1776873581042,58.36,79284.04,0.0,-0.98939,1e-05,0.9506]
[1776873586076,58.36,79279.63,0.0,-0.98946,1e-05,0.94567]
[1776873589104,58.36,79273.25,0.0,-0.98955,1e-05,0.93858]
[1776873594132,58.36,79274.58,0.0,-0.98953,1e-05,0.94005]
[1776873599167,58.36,79278.03,0.0,-0.98948,1e-05,0.94389]
[1776873602192,58.36,79304.45,0.0,-0.9891,1e-05,0.97367]
[1776873603197,58.36,79317.46,0.0,-0.98891,1e-05,0.98861]
[1776873604204,58.36,79312.28,0.0,-0.98899,1e-05,0.98264]
[1776873605210,58.36,79314.64,0.0,-0.98895,1e-05,0.98536]
[1776873607225,58.36,79320.06,0.0,-0.98887,1e-05,0.99162]
[1776873610246,58.36,79311.61,0.0,-0.989,1e-05,0.98187]
[1776873611252,58.36,79307.77,0.0,-0.98905,1e-05,0.97747]
[1776873616287,58.36,79300.75,0.0,-0.98915,1e-05,0.96946]
[1776873618302,58.36,79290.35,0.0,-0.9893,1e-05,0.95768]
[1776873619308,58.36,79288.91,0.0,-0.98932,1e-05,0.95606]
[1776873621324,58.36,79283.16,0.0,-0.98941,1e-05,0.94961]
[1776873622329,58.36,79276.81,0.0,-0.9895,1e-05,0.94253]
[1776873626364,58.36,79282.01,0.0,-0.98942,1e-05,0.94833]
[1776873631396,58.36,79284.02,0.0,-0.98943,1e-05,0.94743]
[1776873635424,58.36,79294.63,0.0,-0.98928,1e-05,0.95934]
[1776873636432,58.36,79305.19,0.0,-0.98913,1e-05,0.97131]
[1776873639452,58.36,79310.66,0.0,-0.98905,1e-05,0.97756]
[1776873644488,58.36,79305.72,0.0,-0.98912,1e-05,0.97192]
[1776873649524,58.36,79296.65,0.0,-0.98925,1e-05,0.96162]
[1776873651544,58.36,79290.16,0.0,-0.98934,1e-05,0.9543]
[1776873653551,58.36,79296.75,0.0,-0.98925,1e-05,0.96173]
[1776873654560,58.36,79305.98,0.0,-0.98911,1e-05,0.97221]
[1776873655567,58.36,79311.49,0.0,-0.98903,1e-05,0.97851]
[1776873657580,58.36,79318.48,0.0,-0.98893,1e-05,0.98656]
[1776873662615,58.36,79325.74,0.0,-0.98882,1e-05,0.99496]
[1776873665635,58.36,79321.25,0.0,-0.98889,1e-05,0.98976]
[1776873670671,58.36,79329.09,0.0,-0.98877,1e-05,0.99886]
[1776873673694,58.36,79315.4,0.0,-0.98898,1e-05,0.98301]
[1776873674702,58.36,79308.55,0.0,-0.98908,1e-05,0.97515]
[1776873678730,58.36,79296.37,0.0,-0.98925,1e-05,0.9613]
[1776873680744,58.36,79290.77,0.0,-0.98933,1e-05,0.95499]
[1776873685779,58.36,79291.53,0.0,-0.98932,1e-05,0.95584]
[1776873687794,58.36,79296.64,0.0,-0.98925,1e-05,0.96161]
[1776873690814,58.36,79302.0,0.0,-0.98917,1e-05,0.96768]
[1776873694844,58.36,79296.75,0.0,-0.98928,1e-05,0.95855]
[1776873699877,58.36,79297.98,0.0,-0.98926,1e-05,0.95994]
[1776873702899,58.36,79306.73,0.0,-0.98914,1e-05,0.96987]
[1776873703911,58.36,79314.62,0.0,-0.98902,1e-05,0.97888]
[1776873704914,58.36,79322.26,0.0,-0.98891,1e-05,0.98768]
[1776873707937,58.36,79335.73,0.0,-0.98871,1e-05,1.00335]
[1776873710991,58.36,79341.38,0.0,-0.98863,2e-05,1.00997]
[1776873712973,58.36,79315.98,0.0,-0.989,1e-05,0.98045]
[1776873713981,58.36,79308.84,0.0,-0.98911,1e-05,0.97227]
[1776873719014,58.36,79310.17,0.0,-0.98909,1e-05,0.97379]
[1776873723044,58.36,79317.63,0.0,-0.98898,1e-05,0.98234]
[1776873725058,58.36,79312.56,0.0,-0.98905,1e-05,0.97652]
[1776873727072,58.36,79306.59,0.0,-0.98914,1e-05,0.96971]
[1776873732107,58.36,79306.81,0.0,-0.98914,1e-05,0.96996]
[1776873734147,58.36,79315.91,0.0,-0.989,1e-05,0.98037]
[1776873735135,58.36,79303.2,0.0,-0.98919,1e-05,0.96585]
[1776873736160,58.36,79287.99,0.0,-0.98941,1e-05,0.94871]
[1776873741177,58.36,79288.47,0.0,-0.9894,1e-05,0.94925]
[1776873742185,58.36,79293.64,0.0,-0.98933,1e-05,0.95505]
[1776873743193,58.36,79300.59,0.0,-0.98923,1e-05,0.96289]
[1776873744200,58.36,79294.38,0.0,-0.98932,1e-05,0.95588]
[1776873745206,58.36,79285.85,0.0,-0.98944,1e-05,0.94632]
[1776873746214,58.36,79287.12,0.0,-0.98942,1e-05,0.94774]
[1776873748227,58.36,79292.25,0.0,-0.98935,1e-05,0.95349]
[1776873749234,58.36,79303.28,0.0,-0.98919,1e-05,0.96594]
[1776873750241,58.36,79310.31,0.0,-0.98909,1e-05,0.97395]
[1776873751248,58.36,79311.12,0.0,-0.98911,1e-05,0.97166]
[1776873754271,58.36,79321.43,0.0,-0.98896,1e-05,0.98349]
[1776873755276,58.36,79327.54,0.0,-0.98887,1e-05,0.99054]
[1776873756283,58.36,79327.74,0.0,-0.98886,1e-05,0.99078]
[1776873761323,58.36,79331.98,0.0,-0.9888,1e-05,0.9957]
[1776873766357,58.36,79336.31,0.0,-0.98874,1e-05,1.00075]
[1776873771393,58.36,79331.93,0.0,-0.9888,1e-05,0.99564]
[1776873774414,58.36,79321.9,0.0,-0.98895,1e-05,0.98403]
[1776873775421,58.36,79320.21,0.0,-0.98898,1e-05,0.98208]
[1776873778442,58.36,79325.57,0.0,-0.9889,1e-05,0.98826]
[1776873779451,58.36,79329.2,0.0,-0.98884,1e-05,0.99247]
[1776873781462,58.36,79333.74,0.0,-0.98878,1e-05,0.99775]
[1776873786504,58.36,79334.48,0.0,-0.98876,1e-05,0.99861]
[1776873788522,58.36,79342.48,0.0,-0.98864,2e-05,1.00798]
[1776873789524,58.36,79347.77,0.0,-0.98856,2e-05,1.01421]
[1776873791538,58.36,79349.61,0.0,-0.98854,2e-05,1.01638]
[1776873793551,58.36,79333.89,0.0,-0.98877,1e-05,0.99792]
[1776873794562,58.36,79325.82,0.0,-0.98889,1e-05,0.98855]
[1776873795565,58.36,79322.28,0.0,-0.98895,1e-05,0.98446]
[1776873796572,58.36,79320.94,0.0,-0.98897,1e-05,0.98292]
[1776873801607,58.36,79320.27,0.0,-0.98897,1e-05,0.98215]
[1776873806642,58.36,79326.07,0.0,-0.98889,1e-05,0.98884]
[1776873811678,58.36,79325.82,0.0,-0.98893,1e-05,0.98531]
[1776873812684,58.36,79334.08,0.0,-0.98881,1e-05,0.99488]
[1776873813691,58.36,79337.26,0.0,-0.98876,1e-05,0.99858]
[1776873815707,58.36,79339.89,0.0,-0.98872,1e-05,1.00166]
[1776873817719,58.36,79344.96,0.0,-0.98864,2e-05,1.0076]
[1776873818730,58.36,79351.65,0.0,-0.98854,2e-05,1.01549]
[1776873819733,58.36,79354.99,0.0,-0.98849,2e-05,1.01944]
[1776873822754,58.36,79356.21,0.0,-0.98847,2e-05,1.02084]
[1776873826782,58.36,79361.28,0.0,-0.9884,2e-05,1.02683]
[1776873828798,58.36,79366.11,0.0,-0.98832,2e-05,1.03255]
[1776873833832,58.36,79365.67,0.0,-0.98833,2e-05,1.03184]
[1776873834838,58.35,79370.71,0.0,-0.98825,2e-05,1.03785]
[1776873837860,58.35,79375.67,0.0,-0.98818,2e-05,1.0437]
[1776873840880,58.35,79376.79,0.0,-0.98816,2e-05,1.04489]
[1776873842894,58.35,79383.74,0.0,-0.98806,2e-05,1.05322]
[1776873843901,58.35,79386.98,0.0,-0.98801,2e-05,1.0571]
[1776873844907,58.35,79392.56,0.0,-0.98792,2e-05,1.06385]
[1776873845915,58.35,79393.32,0.0,-0.98791,2e-05,1.0647]
[1776873850950,58.34,79398.08,0.0,-0.98784,2e-05,1.07007]
[1776873853971,58.34,79391.33,0.0,-0.98795,2e-05,1.06147]
[1776873854978,58.34,79385.37,0.0,-0.98804,2e-05,1.0541]
[1776873855994,58.34,79385.73,0.0,-0.98804,2e-05,1.05446]
[1776873859007,58.33,79391.54,0.0,-0.98795,2e-05,1.06132]
[1776873864042,58.33,79397.33,0.0,-0.98786,2e-05,1.06801]
[1776873869077,58.33,79397.69,0.0,-0.98786,2e-05,1.06799]
[1776873872098,58.32,79399.87,0.0,-0.98787,2e-05,1.06694]
[1776873877136,58.32,79397.75,0.0,-0.98791,2e-05,1.06384]
[1776873882179,58.31,79421.13,0.0,-0.98754,2e-05,1.09223]
[1776873884192,58.31,79419.99,0.0,-0.98756,2e-05,1.09064]
[1776873885198,58.31,79412.22,0.0,-0.98769,2e-05,1.08079]
[1776873886206,58.31,79408.95,0.0,-0.98775,2e-05,1.0766]
[1776873888220,58.3,79414.4,0.0,-0.98766,2e-05,1.08314]
[1776873889228,58.3,79427.12,0.0,-0.98745,2e-05,1.09896]
[1776873890247,58.3,79427.51,0.0,-0.98745,2e-05,1.0993]
[1776873895271,58.29,79425.76,0.0,-0.98749,2e-05,1.0963]
[1776873898291,58.29,79421.7,0.0,-0.98756,2e-05,1.09077]
[1776873902320,58.28,79427.35,0.0,-0.98748,2e-05,1.09731]
[1776873904334,58.28,79430.97,0.0,-0.98742,2e-05,1.10157]
[1776873908364,58.27,79437.25,0.0,-0.98733,2e-05,1.1089]
[1776873912389,58.26,79438.55,0.0,-0.98731,2e-05,1.10988]
[1776873914407,58.26,79448.25,0.0,-0.98716,2e-05,1.12174]
[1776873915410,58.26,79453.58,0.0,-0.98707,2e-05,1.12839]
[1776873918432,58.25,79458.76,0.0,-0.98699,2e-05,1.13468]
[1776873919438,58.25,79459.81,0.0,-0.98697,2e-05,1.13582]
[1776873922462,58.24,79454.08,0.0,-0.98708,2e-05,1.12761]
[1776873927494,58.23,79452.94,0.0,-0.98711,2e-05,1.12519]
[1776873929510,58.23,79447.13,0.0,-0.98721,2e-05,1.11755]
[1776873931522,58.23,79442.4,0.0,-0.98734,2e-05,1.10749]
[1776873932533,58.23,79432.29,0.0,-0.9875,2e-05,1.0947]
[1776873933536,58.22,79422.97,0.0,-0.98766,2e-05,1.08288]
[1776873934543,58.22,79423.1,0.0,-0.98766,2e-05,1.08282]
[1776873938572,58.22,79429.02,0.0,-0.98757,2e-05,1.08989]
[1776873940585,58.22,79430.69,0.0,-0.98754,2e-05,1.09173]
[1776873943606,58.21,79440.54,0.0,-0.98739,2e-05,1.10376]
[1776873944617,58.21,79441.73,0.0,-0.98737,2e-05,1.10512]
[1776873945621,58.21,79436.33,0.0,-0.98746,2e-05,1.09798]
[1776873946626,58.21,79430.2,0.0,-0.98756,2e-05,1.09027]
[1776873947634,58.2,79426.93,0.0,-0.98762,2e-05,1.08591]
[1776873951666,58.2,79419.46,0.0,-0.98775,2e-05,1.07624]
[1776873953676,58.2,79410.19,0.0,-0.9879,2e-05,1.06446]
[1776873954682,58.2,79407.4,0.0,-0.98794,2e-05,1.06095]
[1776873956696,58.19,79401.5,0.0,-0.98804,2e-05,1.05357]
[1776873959720,58.19,79396.04,0.0,-0.98813,2e-05,1.04674]
[1776873960726,58.19,79390.36,0.0,-0.98822,2e-05,1.03981]
[1776873961735,58.19,79383.68,0.0,-0.98832,2e-05,1.03172]
[1776873962741,58.19,79382.96,0.0,-0.98833,2e-05,1.03084]
[1776873964755,58.19,79389.0,0.0,-0.98824,2e-05,1.03809]
[1776873966770,58.19,79400.67,0.0,-0.98806,2e-05,1.05218]
[1776873967776,58.19,79406.29,0.0,-0.98797,2e-05,1.059]
[1776873968783,58.19,79409.57,0.0,-0.98792,2e-05,1.06296]
[1776873973825,58.19,79414.22,0.0,-0.98785,2e-05,1.06834]
[1776873974826,58.18,79421.92,0.0,-0.98773,2e-05,1.0778]
[1776873976840,58.18,79426.07,0.0,-0.98766,2e-05,1.08288]
[1776873979860,58.18,79416.79,0.0,-0.98781,2e-05,1.0709]
[1776873980867,58.18,79414.73,0.0,-0.98785,2e-05,1.06826]
[1776873982882,58.18,79412.85,0.0,-0.98788,2e-05,1.06578]
[1776873985904,58.17,79402.19,0.0,-0.98805,2e-05,1.05247]
[1776873986910,58.17,79396.17,0.0,-0.98815,2e-05,1.04504]
[1776873988924,58.17,79387.7,0.0,-0.98828,2e-05,1.03474]
[1776873989931,58.17,79381.07,0.0,-0.98839,2e-05,1.02678]
[1776873990938,58.17,79377.47,0.0,-0.98844,2e-05,1.02246]
[1776873993964,58.17,79368.71,0.0,-0.98861,2e-05,1.00874]
[1776873994967,58.17,79352.46,0.0,-0.98886,1e-05,0.98969]
[1776873995977,58.17,79342.38,0.0,-0.98901,1e-05,0.97802]
[1776873996982,58.17,79339.42,0.0,-0.98905,1e-05,0.97462]
[1776874001010,58.17,79349.73,0.0,-0.9889,1e-05,0.98652]
[1776874002017,58.17,79356.29,0.0,-0.9888,1e-05,0.99416]
[1776874003025,58.17,79359.83,0.0,-0.98875,2e-05,0.99829]
[1776874007053,58.17,79360.19,0.0,-0.98874,2e-05,0.99872]
[1776874010076,58.17,79351.81,0.0,-0.98887,1e-05,0.98894]
[1776874014103,58.17,79343.81,0.0,-0.98898,1e-05,0.97967]
[1776874015109,58.17,79341.69,0.0,-0.98902,1e-05,0.97723]
[1776874016116,58.17,79335.15,0.0,-0.98911,1e-05,0.96972]
[1776874017144,58.17,79329.39,0.0,-0.9892,1e-05,0.96315]
[1776874018146,58.17,79325.83,0.0,-0.98925,1e-05,0.9591]
[1776874019154,58.17,79319.02,0.0,-0.98934,1e-05,0.9514]
[1776874020161,58.17,79319.99,0.0,-0.98933,1e-05,0.9525]
[1776874024189,58.17,79314.14,0.0,-0.98941,1e-05,0.94592]
[1776874029223,58.17,79313.37,0.0,-0.98943,1e-05,0.94505]
[1776874034260,58.17,79308.6,0.0,-0.98949,1e-05,0.93972]
[1776874038287,58.17,79314.58,0.0,-0.98941,1e-05,0.94641]
[1776874043322,58.17,79312.52,0.0,-0.98944,1e-05,0.9441]
[1776874048357,58.17,79317.93,0.0,-0.98936,1e-05,0.95018]
[1776874051378,58.17,79312.91,0.0,-0.98947,1e-05,0.94138]
[1776874054400,58.17,79306.83,0.0,-0.98955,1e-05,0.93461]
[1776874055406,58.17,79302.64,0.0,-0.98961,1e-05,0.92996]
[1776874060441,58.17,79297.58,0.0,-0.98968,1e-05,0.92437]
[1776874065479,58.17,79294.28,0.0,-0.98973,1e-05,0.92074]
[1776874068497,58.17,79299.8,0.0,-0.98965,1e-05,0.92682]
[1776874073533,58.17,79297.99,0.0,-0.98968,1e-05,0.92482]
[1776874078569,58.17,79301.95,0.0,-0.98962,1e-05,0.9292]
[1776874083606,58.17,79302.29,0.0,-0.98962,1e-05,0.92957]
[1776874087634,58.17,79296.84,0.0,-0.98969,1e-05,0.92356]
[1776874089648,58.17,79290.47,0.0,-0.98978,1e-05,0.91657]
[1776874090656,58.17,79288.81,0.0,-0.9898,1e-05,0.91475]
[1776874094684,58.17,79293.86,0.0,-0.98973,1e-05,0.92028]
[1776874099719,58.17,79295.17,0.0,-0.98972,1e-05,0.92172]
[1776874102739,58.17,79301.22,0.0,-0.98963,1e-05,0.92839]
[1776874104753,58.17,79304.71,0.0,-0.98958,1e-05,0.93225]
[1776874106767,58.17,79299.17,0.0,-0.98966,1e-05,0.92612]
[1776874107773,58.17,79293.7,0.0,-0.98974,1e-05,0.92011]
[1776874112809,58.17,79293.46,0.0,-0.98977,1e-05,0.91674]
[1776874117844,58.17,79293.19,0.0,-0.98978,1e-05,0.91645]
[1776874122880,58.17,79292.42,0.0,-0.98979,1e-05,0.9156]
[1776874127918,58.17,79299.8,0.0,-0.98968,1e-05,0.9237]
[1776874129933,58.17,79301.7,0.0,-0.98966,1e-05,0.9258]
[1776874134967,58.17,79301.5,0.0,-0.98966,1e-05,0.92558]
[1776874140005,58.17,79302.69,0.0,-0.98964,1e-05,0.92689]
[1776874145041,58.17,79307.01,0.0,-0.98958,1e-05,0.93167]
[1776874149065,58.17,79314.02,0.0,-0.98948,1e-05,0.93947]
[1776874150076,58.17,79326.44,0.0,-0.98931,1e-05,0.95342]
[1776874152086,58.17,79322.28,0.0,-0.98937,1e-05,0.94873]
[1776874157122,58.17,79316.16,0.0,-0.98945,1e-05,0.94186]
[1776874160143,58.17,79314.07,0.0,-0.98948,1e-05,0.93953]
[1776874166186,58.17,79310.58,0.0,-0.98953,1e-05,0.93564]
[1776874168199,58.17,79304.84,0.0,-0.98961,1e-05,0.92927]
[1776874170215,58.17,79299.39,0.0,-0.98969,1e-05,0.92325]
[1776874171219,58.17,79296.72,0.0,-0.98976,1e-05,0.91721]
[1776874173234,58.17,79290.5,0.0,-0.98985,1e-05,0.91042]
[1776874177206,58.17,79290.16,0.0,-0.98985,1e-05,0.91005]
[1776874182297,58.17,79291.84,0.0,-0.98983,1e-05,0.91188]
[1776874187332,58.17,79295.21,0.0,-0.98978,1e-05,0.91556]
[1776874192367,58.17,79292.82,0.0,-0.98982,1e-05,0.91295]
[1776874194380,58.17,79287.6,0.0,-0.98989,1e-05,0.90726]
[1776874195391,58.17,79284.59,0.0,-0.98993,1e-05,0.904]
[1776874200423,58.17,79285.96,0.0,-0.98991,1e-05,0.90548]
[1776874205459,58.17,79287.88,0.0,-0.98988,1e-05,0.90757]
[1776874210493,58.17,79283.2,0.0,-0.98995,1e-05,0.9025]
[1776874215529,58.17,79262.52,0.0,-0.99023,1e-05,0.88036]
[1776874216535,58.17,79257.26,0.0,-0.9903,1e-05,0.8748]
[1776874219557,58.17,79261.25,0.0,-0.99024,1e-05,0.87901]
[1776874224593,58.17,79256.72,0.0,-0.9903,1e-05,0.87423]
[1776874229626,58.17,79256.78,0.0,-0.9903,1e-05,0.87429]
[1776874234670,58.17,79253.53,0.0,-0.99038,1e-05,0.86788]
[1776874239696,58.17,79253.95,0.0,-0.99037,1e-05,0.86832]
[1776874244732,58.17,79255.22,0.0,-0.99036,1e-05,0.86965]
[1776874249767,58.17,79257.15,0.0,-0.99033,1e-05,0.87168]
[1776874253794,58.17,79240.88,0.0,-0.99054,1e-05,0.85471]
[1776874258831,58.17,79238.8,0.0,-0.99057,1e-05,0.85256]
[1776874261855,58.17,79233.26,0.0,-0.99064,1e-05,0.84685]
[1776874265884,58.17,79226.99,0.0,-0.99072,1e-05,0.84043]
[1776874270916,58.17,79227.75,0.0,-0.99071,1e-05,0.8412]
[1776874275952,58.17,79229.17,0.0,-0.99069,1e-05,0.84266]
[1776874278976,58.17,79215.59,0.0,-0.99087,1e-05,0.82886]
[1776874280989,58.17,79209.64,0.0,-0.99094,1e-05,0.82287]
[1776874286023,58.17,79209.49,0.0,-0.99094,1e-05,0.82272]
[1776874288036,58.17,79214.75,0.0,-0.99088,1e-05,0.82801]
[1776874292068,58.17,79209.27,0.0,-0.99098,1e-05,0.81962]
[1776874297110,58.17,79203.69,0.0,-0.99104,1e-05,0.81405]
[1776874298113,58.17,79191.12,0.0,-0.9912,1e-05,0.80162]
[1776874299118,58.17,79180.06,0.0,-0.99133,1e-05,0.79081]
[1776874300123,58.17,79179.96,0.0,-0.99133,1e-05,0.79071]
[1776874303144,58.17,79186.95,0.0,-0.99125,1e-05,0.79753]
[1776874307172,58.17,79190.79,0.0,-0.9912,1e-05,0.80129]
[1776874312207,58.17,79190.41,0.0,-0.99121,1e-05,0.80092]
[1776874317242,58.17,79189.06,0.0,-0.99122,1e-05,0.7996]
[1776874322282,58.17,79186.52,0.0,-0.99125,1e-05,0.79711]
[1776874325298,58.17,79182.87,0.0,-0.9913,1e-05,0.79354]
[1776874330333,58.17,79184.11,0.0,-0.99128,1e-05,0.79475]
[1776874332353,58.17,79162.38,0.0,-0.99154,1e-05,0.77378]
[1776874333360,58.17,79147.64,0.0,-0.99172,1e-05,0.75981]
[1776874334365,58.17,79148.08,0.0,-0.99171,1e-05,0.76022]
[1776874339400,58.17,79152.56,0.0,-0.99166,1e-05,0.76445]
[1776874343428,58.17,79158.35,0.0,-0.99159,1e-05,0.76994]
[1776874345443,58.17,79165.7,0.0,-0.9915,1e-05,0.77695]
[1776874347456,58.17,79162.64,0.0,-0.99154,1e-05,0.77402]
[1776874348465,58.17,79160.02,0.0,-0.99157,1e-05,0.77153]
[1776874351485,58.17,79165.0,0.0,-0.99154,1e-05,0.77352]
[1776874353502,58.17,79170.15,0.0,-0.99148,1e-05,0.77845]
[1776874355515,58.17,79180.06,0.0,-0.99136,1e-05,0.78801]
[1776874358493,58.17,79187.28,0.0,-0.99128,1e-05,0.79503]
[1776874361555,58.17,79178.82,0.0,-0.99138,1e-05,0.78681]
[1776874363571,58.17,79179.03,0.0,-0.99137,1e-05,0.78701]
[1776874368604,58.17,79184.99,0.0,-0.9913,1e-05,0.7928]
[1776874373640,58.17,79186.19,0.0,-0.99129,1e-05,0.79397]
[1776874378677,58.17,79190.33,0.0,-0.99124,1e-05,0.79802]
[1776874381696,58.17,79195.41,0.0,-0.99118,1e-05,0.803]
[1776874386732,58.17,79195.47,0.0,-0.99118,1e-05,0.80306]
[1776874391768,58.17,79188.78,0.0,-0.99126,1e-05,0.7965]
[1776874393782,58.17,79185.94,0.0,-0.99129,1e-05,0.79373]
[1776874396803,58.17,79191.07,0.0,-0.99123,1e-05,0.79874]
[1776874397811,58.17,79196.42,0.0,-0.99116,1e-05,0.804]
[1776874398816,58.17,79200.14,0.0,-0.99112,1e-05,0.80767]
[1776874400831,58.17,79200.57,0.0,-0.99111,1e-05,0.8081]
[1776874405866,58.17,79199.06,0.0,-0.99113,1e-05,0.80661]
[1776874410901,58.17,79196.72,0.0,-0.99116,1e-05,0.8043]
[1776874415937,58.17,79194.37,0.0,-0.99122,1e-05,0.79915]
[1776874416943,58.17,79187.87,0.0,-0.9913,1e-05,0.79279]
[1776874417950,58.17,79184.26,0.0,-0.99134,1e-05,0.78928]
[1776874419964,58.17,79182.32,0.0,-0.99137,1e-05,0.7874]
[1776874423992,58.17,79188.39,0.0,-0.99129,1e-05,0.7933]
[1776874424999,58.17,79191.17,0.0,-0.99126,1e-05,0.79602]
[1776874430039,58.17,79191.57,0.0,-0.99125,1e-05,0.79641]
[1776874435069,58.17,79191.84,0.0,-0.99125,1e-05,0.79667]
[1776874440104,58.17,79190.39,0.0,-0.99127,1e-05,0.79525]
[1776874445140,58.17,79191.39,0.0,-0.99126,1e-05,0.79623]
[1776874450178,58.17,79188.52,0.0,-0.99129,1e-05,0.79343]
[1776874455212,58.17,79186.1,0.0,-0.99132,1e-05,0.79107]
[1776874459241,58.17,79181.57,0.0,-0.99137,1e-05,0.78667]
[1776874463277,58.17,79191.75,0.0,-0.99125,1e-05,0.79658]
[1776874464278,58.17,79196.17,0.0,-0.9912,1e-05,0.80092]
[1776874469312,58.17,79195.32,0.0,-0.99121,1e-05,0.80008]
[1776874474349,58.17,79194.92,0.0,-0.99124,1e-05,0.79686]
[1776874479383,58.17,79199.37,0.0,-0.99119,1e-05,0.80123]
[1776874484417,58.17,79200.53,0.0,-0.99117,1e-05,0.80237]
[1776874489453,58.17,79200.71,0.0,-0.99117,1e-05,0.80255]
[1776874494488,58.17,79198.53,0.0,-0.9912,1e-05,0.8004]
[1776874499524,58.17,79197.0,0.0,-0.99122,1e-05,0.7989]
[1776874504561,58.17,79197.11,0.0,-0.99122,1e-05,0.79901]
[1776874508586,58.17,79203.58,0.0,-0.99114,1e-05,0.80538]
[1776874510601,58.17,79203.99,0.0,-0.99113,1e-05,0.80578]
[1776874515636,58.17,79201.35,0.0,-0.99116,1e-05,0.80318]
[1776874520673,58.17,79200.96,0.0,-0.99117,1e-05,0.80279]
[1776874525706,58.17,79202.14,0.0,-0.99116,1e-05,0.80396]
[1776874527720,58.17,79194.57,0.0,-0.99125,1e-05,0.79652]
[1776874528726,58.17,79192.75,0.0,-0.99127,1e-05,0.79474]
[1776874533763,58.17,79194.14,0.0,-0.99128,1e-05,0.79328]
[1776874538797,58.17,79193.53,0.0,-0.99129,1e-05,0.79268]
[1776874543832,58.17,79193.96,0.0,-0.99128,1e-05,0.7931]
[1776874546853,58.17,79200.41,0.0,-0.99121,1e-05,0.79941]
[1776874551888,58.17,79197.35,0.0,-0.99124,1e-05,0.79641]
[1776874556924,58.17,79189.0,0.0,-0.99134,1e-05,0.78827]
[1776874558936,58.17,79185.89,0.0,-0.99138,1e-05,0.78526]
[1776874559943,58.17,79177.06,0.0,-0.99149,1e-05,0.77675]
[1776874560952,58.17,79172.6,0.0,-0.99154,1e-05,0.77248]
[1776874562965,58.17,79169.03,0.0,-0.99158,1e-05,0.76908]
[1776874568009,58.17,79166.96,0.0,-0.99161,1e-05,0.76711]
[1776874573040,58.17,79170.89,0.0,-0.99156,1e-05,0.77085]
[1776874575054,58.17,79176.73,0.0,-0.99149,1e-05,0.77643]
[1776874580092,58.17,79171.79,0.0,-0.99155,1e-05,0.77171]
[1776874581099,58.17,79162.92,0.0,-0.99165,1e-05,0.76328]
[1776874582106,58.17,79161.92,0.0,-0.99167,1e-05,0.76233]
[1776874585127,58.17,79171.65,0.0,-0.99155,1e-05,0.77157]
[1776874586134,58.17,79172.78,0.0,-0.99154,1e-05,0.77265]
[1776874591169,58.17,79171.41,0.0,-0.99158,1e-05,0.76858]
[1776874596205,58.17,79168.38,0.0,-0.99162,1e-05,0.7657]
[1776874601240,58.17,79168.24,0.0,-0.99162,1e-05,0.76557]
[1776874605269,58.17,79157.35,0.0,-0.99175,1e-05,0.7553]
[1776874610302,58.17,79159.67,0.0,-0.99172,1e-05,0.75748]
[1776874615338,58.17,79158.36,0.0,-0.99174,1e-05,0.75625]
[1776874620373,58.17,79162.26,0.0,-0.99169,1e-05,0.75992]
[1776874622387,58.17,79169.7,0.0,-0.9916,1e-05,0.76696]
[1776874624402,58.17,79178.26,0.0,-0.9915,1e-05,0.77512]
[1776874628432,58.17,79179.76,0.0,-0.99148,1e-05,0.77656]
[1776874631454,58.17,79186.93,0.0,-0.9914,1e-05,0.78346]
[1776874632461,58.17,79193.67,0.0,-0.99132,1e-05,0.79]
[1776874633468,58.17,79196.95,0.0,-0.99128,1e-05,0.7932]
[1776874636491,58.17,79190.33,0.0,-0.99136,1e-05,0.78676]
[1776874638503,58.17,79187.88,0.0,-0.99139,1e-05,0.78438]
[1776874643540,58.17,79182.05,0.0,-0.99146,1e-05,0.77876]
[1776874648574,58.17,79176.94,0.0,-0.99152,1e-05,0.77386]
[1776874649581,58.17,79172.66,0.0,-0.99157,1e-05,0.76977]
[1776874652604,58.17,79171.7,0.0,-0.99161,1e-05,0.7661]
[1776874657638,58.17,79175.47,0.0,-0.99157,1e-05,0.76969]
[1776874660659,58.17,79181.9,0.0,-0.99149,1e-05,0.77583]
[1776874661666,58.17,79183.68,0.0,-0.99147,1e-05,0.77754]
[1776874665694,58.17,79189.14,0.0,-0.9914,1e-05,0.7828]
[1776874666712,58.17,79187.75,0.0,-0.99142,1e-05,0.78146]
[1776874671736,58.17,79191.2,0.0,-0.99138,1e-05,0.7848]
[1776874676771,58.17,79190.21,0.0,-0.99139,1e-05,0.78384]
[1776874679792,58.17,79184.5,0.0,-0.99146,1e-05,0.77833]
[1776874682815,58.17,79185.88,0.0,-0.99144,1e-05,0.77966]
[1776874687852,58.17,79180.94,0.0,-0.9915,1e-05,0.77491]
[1776874692883,58.17,79184.92,0.0,-0.99145,1e-05,0.77873]
[1776874696911,58.17,79179.85,0.0,-0.99151,1e-05,0.77387]
[1776874701950,58.17,79178.84,0.0,-0.99153,1e-05,0.7729]
[1776874704973,58.17,79186.85,0.0,-0.99143,1e-05,0.78059]
[1776874705986,58.17,79186.13,0.0,-0.99144,1e-05,0.7799]
[1776874707993,58.17,79180.54,0.0,-0.99151,1e-05,0.77453]
[1776874710016,58.17,79176.88,0.0,-0.99155,1e-05,0.77103]
[1776874715042,58.17,79178.32,0.0,-0.99156,1e-05,0.76964]
[1776874720077,58.17,79175.01,0.0,-0.9916,1e-05,0.76648]
[1776874725113,58.17,79174.64,0.0,-0.9916,1e-05,0.76613]
[1776874728133,58.17,79163.56,0.0,-0.99173,1e-05,0.75567]
[1776874729140,58.17,79157.9,0.0,-0.9918,1e-05,0.75037]
[1776874730147,58.17,79158.16,0.0,-0.9918,1e-05,0.75061]
[1776874734175,58.17,79147.97,0.0,-0.99191,1e-05,0.74114]
[1776874735182,58.17,79144.96,0.0,-0.99195,1e-05,0.73837]
[1776874739210,58.17,79132.95,0.0,-0.99208,1e-05,0.72737]
[1776874740216,58.17,79130.95,0.0,-0.9921,1e-05,0.72555]
[1776874742232,58.17,79120.65,0.0,-0.99222,1e-05,0.71624]
[1776874743238,58.17,79113.41,0.0,-0.9923,1e-05,0.70976]
[1776874744250,58.17,79108.67,0.0,-0.99235,1e-05,0.70554]
[1776874745254,58.17,79112.95,0.0,-0.9923,1e-05,0.70935]
[1776874746261,58.17,79119.55,0.0,-0.99223,1e-05,0.71526]
[1776874747268,58.17,79121.06,0.0,-0.99221,1e-05,0.71661]
[1776874752304,58.17,79120.54,0.0,-0.99222,1e-05,0.71614]
[1776874755325,58.17,79121.86,0.0,-0.9922,1e-05,0.71733]
[1776874760359,58.17,79119.6,0.0,-0.99223,1e-05,0.7153]
[1776874765394,58.17,79116.91,0.0,-0.99226,1e-05,0.71289]
[1776874770433,58.17,79114.73,0.0,-0.99228,1e-05,0.71094]
[1776874775464,58.17,79115.93,0.0,-0.9923,1e-05,0.70939]
[1776874780499,58.17,79113.97,0.0,-0.99232,1e-05,0.70765]
[1776874785534,58.17,79114.99,0.0,-0.99231,1e-05,0.70856]
[1776874790568,58.17,79115.22,0.0,-0.9923,1e-05,0.70876]
[1776874793590,58.17,79127.61,0.0,-0.99217,1e-05,0.71988]
[1776874794599,58.17,79133.15,0.0,-0.99211,1e-05,0.72489]
[1776874795605,58.17,79131.46,0.0,-0.99213,1e-05,0.72336]
[1776874798627,58.17,79125.76,0.0,-0.99219,1e-05,0.71821]
[1776874803661,58.17,79119.27,0.0,-0.99226,1e-05,0.71238]
[1776874805675,58.17,79115.87,0.0,-0.9923,1e-05,0.70934]
[1776874810710,58.17,79115.95,0.0,-0.9923,1e-05,0.70941]
[1776874815745,58.17,79115.12,0.0,-0.99231,1e-05,0.70867]
[1776874820781,58.17,79115.08,0.0,-0.99231,1e-05,0.70864]
[1776874825817,58.17,79113.37,0.0,-0.99232,1e-05,0.70711]
[1776874830853,58.17,79111.81,0.0,-0.99234,1e-05,0.70573]
[1776874835888,58.17,79111.95,0.0,-0.99237,1e-05,0.70325]
[1776874840925,58.17,79109.78,0.0,-0.99239,1e-05,0.70133]
[1776874843944,58.17,79116.99,0.0,-0.99231,1e-05,0.70773]
[1776874844956,58.17,79124.19,0.0,-0.99223,1e-05,0.71416]
[1776874845958,58.17,79125.53,0.0,-0.99222,1e-05,0.71537]
[1776874851001,58.17,79130.92,0.0,-0.99216,1e-05,0.72022]
[1776874854014,58.17,79134.55,0.0,-0.99212,1e-05,0.72351]
[1776874859051,58.17,79140.0,0.0,-0.99206,1e-05,0.72846]
[1776874864086,58.17,79141.11,0.0,-0.99205,1e-05,0.72948]
[1776874867106,58.17,79147.58,0.0,-0.99197,1e-05,0.73541]
[1776874868114,58.17,79162.14,0.0,-0.99181,1e-05,0.74889]
[1776874869121,58.17,79170.23,0.0,-0.99171,1e-05,0.75647]
[1776874870134,58.17,79176.48,0.0,-0.99164,1e-05,0.76237]
[1776874871141,58.17,79174.65,0.0,-0.99166,1e-05,0.76063]
[1776874876177,58.17,79174.4,0.0,-0.99167,1e-05,0.7604]
[1776874881210,58.17,79174.97,0.0,-0.99166,1e-05,0.76094]
[1776874882217,58.17,79166.73,0.0,-0.99175,1e-05,0.75318]
[1776874883224,58.17,79159.8,0.0,-0.99183,1e-05,0.74671]
[1776874884231,58.17,79152.73,0.0,-0.99192,1e-05,0.74015]
[1776874885238,58.17,79144.05,0.0,-0.99201,1e-05,0.73217]
[1776874886245,58.17,79142.64,0.0,-0.99203,1e-05,0.73088]
[1776874891282,58.17,79141.71,0.0,-0.99207,1e-05,0.72736]
[1776874894302,58.17,79149.06,0.0,-0.99199,1e-05,0.73408]
[1776874895309,58.17,79157.07,0.0,-0.99189,1e-05,0.74147]
[1776874896316,58.17,79162.19,0.0,-0.99184,1e-05,0.74622]
[1776874897323,58.17,79168.64,0.0,-0.99176,1e-05,0.75224]
[1776874898330,58.17,79168.63,0.0,-0.99176,1e-05,0.75223]
[1776874901351,58.17,79159.78,0.0,-0.99186,1e-05,0.74398]
[1776874902358,58.17,79157.47,0.0,-0.99189,1e-05,0.74184]
[1776874907394,58.17,79156.56,0.0,-0.9919,1e-05,0.74099]
[1776874912428,58.17,79148.41,0.0,-0.99199,1e-05,0.73348]
[1776874914441,58.17,79142.16,0.0,-0.99206,1e-05,0.72777]
[1776874915449,58.17,79142.61,0.0,-0.99206,1e-05,0.72818]
[1776874920483,58.17,79141.34,0.0,-0.99207,1e-05,0.72702]
[1776874925520,58.17,79140.91,0.0,-0.99208,1e-05,0.72663]
[1776874930553,58.17,79140.13,0.0,-0.99209,1e-05,0.72592]
[1776874933575,58.17,79131.67,0.0,-0.99218,1e-05,0.71826]
[1776874935592,58.17,79126.61,0.0,-0.99224,1e-05,0.7137]
[1776874940623,58.17,79123.03,0.0,-0.99227,1e-05,0.7105]
[1776874945659,58.17,79126.92,0.0,-0.99223,1e-05,0.71398]
[1776874950694,58.17,79125.96,0.0,-0.99224,1e-05,0.71312]
[1776874955732,58.17,79123.75,0.0,-0.99229,1e-05,0.70852]
[1776874956739,58.17,79108.21,0.0,-0.99246,1e-05,0.69477]
[1776874957745,58.17,79106.51,0.0,-0.99248,1e-05,0.69328]
[1776874959760,58.17,79102.89,0.0,-0.99252,1e-05,0.69011]
[1776874960796,58.17,79093.47,0.0,-0.99262,1e-05,0.68193]
[1776874961775,58.17,79093.11,0.0,-0.99262,1e-05,0.68161]
[1776874963796,58.17,79087.56,0.0,-0.99268,1e-05,0.67683]
[1776874965804,58.17,79084.03,0.0,-0.99272,1e-05,0.67381]
[1776874968825,58.17,79070.99,0.0,-0.99285,1e-05,0.66272]
[1776874969832,58.17,79072.29,0.0,-0.99284,1e-05,0.66382]
[1776874971846,58.17,79080.96,0.0,-0.99275,1e-05,0.67118]
[1776874972853,58.17,79085.52,0.0,-0.9927,1e-05,0.67508]
[1776874974867,58.17,79087.65,0.0,-0.99268,1e-05,0.67691]
[1776874979902,58.17,79086.34,0.0,-0.99269,1e-05,0.67578]
[1776874982922,58.17,79080.75,0.0,-0.99275,1e-05,0.671]
[1776874985944,58.17,79078.54,0.0,-0.99277,1e-05,0.66912]
[1776874990981,58.17,79076.97,0.0,-0.99279,1e-05,0.66778]
[1776874994001,58.17,79071.55,0.0,-0.99285,1e-05,0.66319]
[1776875000045,58.17,79071.99,0.0,-0.99284,1e-05,0.66356]
[1776875003065,58.17,79061.42,0.0,-0.99295,1e-05,0.65468]
[1776875006086,58.17,79053.29,0.0,-0.99303,1e-05,0.64791]
[1776875010114,58.17,79044.51,0.0,-0.99312,1e-05,0.64067]
[1776875011121,58.17,79042.77,0.0,-0.99316,1e-05,0.63681]
[1776875016157,58.17,79042.94,0.0,-0.99316,1e-05,0.63695]
[1776875021193,58.17,79040.76,0.0,-0.99318,1e-05,0.63517]
[1776875023205,58.17,79033.76,0.0,-0.99325,1e-05,0.62949]
[1776875024212,58.17,79039.38,0.0,-0.99319,1e-05,0.63405]
[1776875025227,58.17,79035.73,0.0,-0.99323,1e-05,0.63108]
[1776875026226,58.17,79029.87,0.0,-0.99329,1e-05,0.62634]
[1776875027233,58.17,79027.65,0.0,-0.99331,1e-05,0.62456]
[1776875030255,58.17,79012.5,0.0,-0.99345,1e-05,0.61247]
[1776875031266,58.17,79000.69,0.0,-0.99356,1e-05,0.60319]
[1776875033224,58.17,78997.41,0.0,-0.99359,1e-05,0.60063]
[1776875035293,58.17,78988.47,0.0,-0.99368,1e-05,0.5937]
[1776875036301,58.17,78975.22,0.0,-0.9938,1e-05,0.58356]
[1776875037308,58.17,78956.47,0.0,-0.99397,1e-05,0.56945]
[1776875038314,58.17,78954.75,0.0,-0.99398,1e-05,0.56817]
[1776875043351,58.17,78948.5,0.0,-0.99403,1e-05,0.56354]
[1776875048388,58.17,78950.48,0.0,-0.99402,1e-05,0.56501]
[1776875053423,58.17,78947.62,0.0,-0.99404,1e-05,0.56289]
[1776875058465,58.17,78963.08,0.0,-0.99391,1e-05,0.57439]
[1776875059474,58.17,78986.79,0.0,-0.99369,1e-05,0.59241]
[1776875060478,58.17,78999.18,0.0,-0.99358,1e-05,0.60201]
[1776875061485,58.17,79006.27,0.0,-0.99351,1e-05,0.60756]
[1776875062494,58.17,79017.1,0.0,-0.99341,1e-05,0.61612]
[1776875063499,58.17,79021.43,0.0,-0.99337,1e-05,0.61957]
[1776875066527,58.17,79014.35,0.0,-0.99344,1e-05,0.61394]
[1776875068535,58.17,79011.22,0.0,-0.99346,1e-05,0.61146]
[1776875070550,58.17,79008.29,0.0,-0.99349,1e-05,0.60915]
[1776875073574,58.17,79000.2,0.0,-0.99359,1e-05,0.60047]
[1776875074577,58.17,78991.37,0.0,-0.99367,1e-05,0.59363]
[1776875075584,58.17,78984.4,0.0,-0.99374,1e-05,0.58827]
[1776875077598,58.17,78983.66,0.0,-0.99374,1e-05,0.58771]
[1776875081627,58.17,78974.08,0.0,-0.99383,1e-05,0.58042]
[1776875082634,58.17,78969.57,0.0,-0.99387,1e-05,0.57701]
[1776875084648,58.17,78971.34,0.0,-0.99386,1e-05,0.57835]
[1776875089683,58.17,78970.53,0.0,-0.99386,1e-05,0.57774]
[1776875094718,58.17,78969.1,0.0,-0.99388,1e-05,0.57666]
[1776875096732,58.17,78977.21,0.0,-0.9938,1e-05,0.58279]
[1776875097739,58.17,78980.07,0.0,-0.99378,1e-05,0.58497]
[1776875099753,58.17,78984.7,0.0,-0.99374,1e-05,0.5885]
[1776875104789,58.17,78974.8,0.0,-0.99383,1e-05,0.58096]
[1776875105796,58.17,78973.45,0.0,-0.99384,1e-05,0.57994]
[1776875110840,58.17,78977.01,0.0,-0.99381,1e-05,0.58264]
[1776875112850,58.17,78990.35,0.0,-0.99368,1e-05,0.59284]
[1776875113858,58.17,78996.13,0.0,-0.99363,1e-05,0.59731]
[1776875114864,58.17,78999.52,0.0,-0.9936,1e-05,0.59994]
[1776875116880,58.17,79004.31,0.0,-0.99355,1e-05,0.60368]
[1776875121919,58.17,78995.27,0.0,-0.99364,1e-05,0.59664]
[1776875126950,58.17,78992.96,0.0,-0.99366,1e-05,0.59486]
[1776875131985,58.17,78989.66,0.0,-0.99371,1e-05,0.59001]
[1776875133999,58.17,78983.31,0.0,-0.99377,1e-05,0.58515]
[1776875137020,58.17,78995.16,0.0,-0.99366,1e-05,0.59424]
[1776875138027,58.17,78999.71,0.0,-0.99362,1e-05,0.59776]
[1776875139034,58.17,79000.6,0.0,-0.99361,1e-05,0.59845]
[1776875144069,58.17,78999.41,0.0,-0.99362,1e-05,0.59753]
[1776875148098,58.17,78987.37,0.0,-0.99373,1e-05,0.58825]
[1776875149105,58.17,78980.27,0.0,-0.9938,1e-05,0.58283]
[1776875150113,58.17,78976.56,0.0,-0.99383,1e-05,0.58002]
[1776875155147,58.17,78974.41,0.0,-0.99385,1e-05,0.5784]
[1776875157161,58.17,78970.3,0.0,-0.99389,1e-05,0.5753]
[1776875161190,58.17,78965.52,0.0,-0.99393,1e-05,0.57172]
[1776875165217,58.17,78954.04,0.0,-0.99403,1e-05,0.56318]
[1776875166223,58.17,78950.59,0.0,-0.99406,1e-05,0.56064]
[1776875170252,58.17,78946.67,0.0,-0.9941,1e-05,0.55776]
[1776875175286,58.17,78942.21,0.0,-0.99414,1e-05,0.55451]
[1776875180322,58.17,78943.24,0.0,-0.99413,1e-05,0.55526]
[1776875185357,58.17,78948.71,0.0,-0.99408,1e-05,0.55926]
[1776875188377,58.17,78943.1,0.0,-0.99413,1e-05,0.55515]
[1776875190393,58.17,78942.42,0.0,-0.99413,1e-05,0.55466]
[1776875194357,58.17,78945.67,0.0,-0.99413,1e-05,0.55483]
[1776875199456,58.17,78939.59,0.0,-0.99418,1e-05,0.55041]
[1776875201469,58.17,78939.29,0.0,-0.99418,1e-05,0.55019]
[1776875204490,58.17,78926.02,0.0,-0.9943,1e-05,0.54064]
[1776875205497,58.17,78918.22,0.0,-0.99436,1e-05,0.5351]
[1776875206504,58.17,78915.96,0.0,-0.99438,1e-05,0.5335]
[1776875211546,58.17,78916.98,0.0,-0.99437,1e-05,0.53422]
[1776875213557,58.17,78927.03,0.0,-0.99429,1e-05,0.54137]
[1776875214564,58.17,78934.57,0.0,-0.99422,1e-05,0.54678]
[1776875215575,58.17,78936.46,0.0,-0.99421,1e-05,0.54814]
[1776875218594,58.17,78934.01,0.0,-0.99423,1e-05,0.54637]
[1776875219599,58.17,78933.93,0.0,-0.99423,1e-05,0.54632]
[1776875224635,58.17,78926.85,0.0,-0.99429,1e-05,0.54124]
[1776875226651,58.17,78917.32,0.0,-0.99437,1e-05,0.53446]
[1776875227660,58.17,78912.72,0.0,-0.99441,1e-05,0.53122]
[1776875229682,58.17,78900.59,0.0,-0.99451,1e-05,0.52274]
[1776875230701,58.17,78894.96,0.0,-0.99455,1e-05,0.51885]
[1776875231706,58.17,78894.6,0.0,-0.99455,1e-05,0.5186]
[1776875234720,58.17,78888.47,0.0,-0.9946,1e-05,0.51439]
[1776875236735,58.17,78884.12,0.0,-0.99464,1e-05,0.51142]
[1776875237741,58.17,78895.1,0.0,-0.99455,1e-05,0.51894]
[1776875238747,58.17,78896.13,0.0,-0.99454,1e-05,0.51966]
[1776875241769,58.17,78901.15,0.0,-0.9945,1e-05,0.52313]
[1776875244791,58.17,78912.66,0.0,-0.99441,1e-05,0.53118]
[1776875245799,58.17,78921.53,0.0,-0.99433,1e-05,0.53745]
[1776875246806,58.17,78930.13,0.0,-0.99426,1e-05,0.54359]
[1776875247812,58.17,78936.24,0.0,-0.99421,1e-05,0.54798]
[1776875248819,58.17,78934.19,0.0,-0.99423,1e-05,0.5465]
[1776875253858,58.17,78931.16,0.0,-0.99427,1e-05,0.54215]
[1776875255871,58.17,78923.57,0.0,-0.99434,1e-05,0.53674]
[1776875259901,58.17,78931.73,0.0,-0.99427,1e-05,0.54256]
[1776875261912,58.17,78936.36,0.0,-0.99423,1e-05,0.54589]
[1776875265942,58.17,78942.66,0.0,-0.99418,1e-05,0.55044]
[1776875266948,58.17,78943.25,0.0,-0.99417,1e-05,0.55087]
[1776875271982,58.17,78944.92,0.0,-0.99416,1e-05,0.55208]
[1776875273997,58.17,78939.74,0.0,-0.9942,1e-05,0.54833]
[1776875277018,58.17,78938.01,0.0,-0.99422,1e-05,0.54708]
[1776875279043,58.17,78953.89,0.0,-0.99408,1e-05,0.55863]
[1776875280051,58.17,78961.7,0.0,-0.99401,1e-05,0.56439]
[1776875281058,58.17,78961.54,0.0,-0.99401,1e-05,0.56427]
[1776875284081,58.17,78968.34,0.0,-0.99395,1e-05,0.56932]
[1776875289117,58.17,78970.01,0.0,-0.99394,1e-05,0.57057]
[1776875291134,58.17,78975.22,0.0,-0.99389,1e-05,0.57447]
[1776875293146,58.17,78985.35,0.0,-0.9938,1e-05,0.58213]
[1776875294151,58.17,78984.69,0.0,-0.99381,1e-05,0.58163]
[1776875299186,58.17,78985.03,0.0,-0.9938,1e-05,0.58188]
[1776875304243,58.17,78979.2,0.0,-0.99386,1e-05,0.57747]
[1776875307263,58.17,78972.03,0.0,-0.99392,1e-05,0.57208]
[1776875312298,58.17,78966.48,0.0,-0.99399,1e-05,0.5657]
[1776875317333,58.17,78966.99,0.0,-0.99399,1e-05,0.56608]
[1776875321361,58.17,78953.55,0.0,-0.99411,1e-05,0.55617]
[1776875322368,58.17,78948.71,0.0,-0.99415,1e-05,0.55264]
[1776875324383,58.17,78955.54,0.0,-0.99409,1e-05,0.55763]
[1776875328411,58.17,78962.02,0.0,-0.99403,1e-05,0.56239]
[1776875329417,58.17,78970.3,0.0,-0.99396,1e-05,0.56854]
[1776875330424,58.17,78975.84,0.0,-0.99391,1e-05,0.57268]
[1776875334453,58.17,78969.89,0.0,-0.99396,1e-05,0.56823]
[1776875338486,58.17,78963.74,0.0,-0.99402,1e-05,0.56367]
[1776875341506,58.17,78953.38,0.0,-0.99411,1e-05,0.55604]
[1776875342513,58.17,78946.35,0.0,-0.99417,1e-05,0.55092]
[1776875343520,58.17,78945.2,0.0,-0.99418,1e-05,0.55009]
[1776875346540,58.17,78939.08,0.0,-0.99423,1e-05,0.54567]
[1776875350585,58.17,78932.76,0.0,-0.99428,1e-05,0.54113]
[1776875351575,58.17,78931.37,0.0,-0.99429,1e-05,0.54014]
[1776875356613,58.17,78929.54,0.0,-0.99431,1e-05,0.53883]
[1776875357619,58.17,78934.9,0.0,-0.99427,1e-05,0.54266]
[1776875358625,58.17,78942.69,0.0,-0.9942,1e-05,0.54827]
[1776875359632,58.17,78952.88,0.0,-0.99411,1e-05,0.55568]
[1776875360638,58.17,78962.68,0.0,-0.99403,1e-05,0.56288]
[1776875361645,58.17,78966.86,0.0,-0.99399,1e-05,0.56598]
[1776875363660,58.17,78966.03,0.0,-0.994,1e-05,0.56536]
[1776875365610,58.17,78960.9,0.0,-0.99404,1e-05,0.56157]
[1776875369702,58.17,78954.05,0.0,-0.9941,1e-05,0.55653]
[1776875371716,58.17,78948.3,0.0,-0.99417,1e-05,0.55014]
[1776875376752,58.17,78947.14,0.0,-0.99418,1e-05,0.5493]
[1776875381789,58.17,78943.09,0.0,-0.99422,1e-05,0.54637]
[1776875385816,58.17,78948.3,0.0,-0.99417,1e-05,0.55014]
[1776875388838,58.17,78952.02,0.0,-0.99414,1e-05,0.55284]
[1776875390851,58.17,78942.7,0.0,-0.99422,1e-05,0.54609]
[1776875391858,58.17,78937.1,0.0,-0.99427,1e-05,0.54207]
[1776875392865,58.17,78933.56,0.0,-0.9943,1e-05,0.53954]
[1776875397900,58.17,78935.72,0.0,-0.99428,1e-05,0.54108]
[1776875401936,58.17,78928.96,0.0,-0.99434,1e-05,0.53626]
[1776875402938,58.17,78921.18,0.0,-0.9944,1e-05,0.53076]
[1776875403947,58.17,78918.19,0.0,-0.99443,1e-05,0.52866]
[1776875405961,58.17,78911.66,0.0,-0.99448,1e-05,0.5241]
[1776875408980,58.17,78894.68,0.0,-0.99462,1e-05,0.51238]
[1776875409987,58.17,78882.38,0.0,-0.99472,1e-05,0.50403]
[1776875410994,58.17,78883.0,0.0,-0.99471,1e-05,0.50445]
[1776875412001,58.17,78877.27,0.0,-0.99476,1e-05,0.5006]
[1776875413011,58.17,78873.24,0.0,-0.99479,1e-05,0.49791]
[1776875418054,58.17,78883.97,0.0,-0.9947,1e-05,0.50511]
[1776875419052,58.17,78885.91,0.0,-0.99469,1e-05,0.50642]
[1776875423081,58.17,78876.55,0.0,-0.99476,1e-05,0.50012]
[1776875424087,58.17,78867.7,0.0,-0.99483,1e-05,0.49422]
[1776875429123,58.17,78867.13,0.0,-0.99483,1e-05,0.49384]
[1776875434157,58.17,78865.11,0.0,-0.99487,1e-05,0.49049]
[1776875439193,58.17,78866.84,0.0,-0.99486,1e-05,0.49163]
[1776875444228,58.17,78865.3,0.0,-0.99487,1e-05,0.49061]
[1776875449262,58.17,78872.14,0.0,-0.99482,1e-05,0.49514]
[1776875450271,58.17,78878.53,0.0,-0.99477,1e-05,0.4994]
[1776875455310,58.17,78879.65,0.0,-0.99476,1e-05,0.50015]
[1776875458325,58.17,78875.04,0.0,-0.99479,1e-05,0.49707]
[1776875459333,58.17,78866.49,0.0,-0.99486,1e-05,0.4914]
[1776875460342,58.17,78857.57,0.0,-0.99493,1e-05,0.48554]
[1776875462375,58.17,78863.11,0.0,-0.99489,1e-05,0.48917]
[1776875465389,58.17,78857.2,0.0,-0.99493,1e-05,0.4853]
[1776875468410,58.17,78862.41,0.0,-0.99489,1e-05,0.48871]
[1776875471433,58.17,78871.64,0.0,-0.99482,1e-05,0.4948]
[1776875474454,58.17,78864.33,0.0,-0.99488,1e-05,0.48997]
[1776875477473,58.17,78858.19,0.0,-0.99492,1e-05,0.48594]
[1776875478481,58.17,78853.06,0.0,-0.99496,1e-05,0.4826]
[1776875483515,58.17,78849.94,0.0,-0.99499,1e-05,0.48057]
[1776875486537,58.17,78857.44,0.0,-0.99493,1e-05,0.48545]
[1776875488549,58.17,78868.45,0.0,-0.99484,1e-05,0.49269]
[1776875492578,58.17,78873.57,0.0,-0.99483,1e-05,0.49405]
[1776875497613,58.17,78878.99,0.0,-0.99478,1e-05,0.49766]
[1776875498619,58.17,78886.16,0.0,-0.99473,1e-05,0.50246]
[1776875502648,58.17,78894.1,0.0,-0.99466,1e-05,0.50783]
[1776875506676,58.17,78886.43,0.0,-0.99473,1e-05,0.50264]
[1776875507683,58.17,78880.07,0.0,-0.99478,1e-05,0.49838]
[1776875512719,58.17,78878.91,0.0,-0.99478,1e-05,0.4976]
[1776875517753,58.17,78888.02,0.0,-0.99471,1e-05,0.50372]
[1776875518759,58.17,78888.89,0.0,-0.99471,1e-05,0.5043]
[1776875521778,58.17,78895.49,0.0,-0.99465,1e-05,0.50877]
[1776875522788,58.17,78896.21,0.0,-0.99465,1e-05,0.50926]
[1776875527823,58.17,78898.55,0.0,-0.99463,1e-05,0.51086]
[1776875532861,58.17,78900.99,0.0,-0.99461,1e-05,0.51252]
[1776875533865,58.17,78910.85,0.0,-0.99453,1e-05,0.51931]
[1776875534872,58.17,78915.91,0.0,-0.99449,1e-05,0.52282]
[1776875536887,58.17,78917.98,0.0,-0.99447,1e-05,0.52426]
[1776875541920,58.17,78918.68,0.0,-0.99447,1e-05,0.52475]
[1776875545949,58.17,78924.35,0.0,-0.99442,1e-05,0.52871]
[1776875550985,58.17,78927.52,0.0,-0.99439,1e-05,0.53094]
[1776875552998,58.17,78933.3,0.0,-0.99437,1e-05,0.53288]
[1776875554006,58.17,78937.66,0.0,-0.99433,1e-05,0.53597]
[1776875556020,58.17,78941.88,0.0,-0.9943,1e-05,0.53897]
[1776875558033,58.17,78959.39,0.0,-0.99415,1e-05,0.55159]
[1776875559041,58.17,78966.05,0.0,-0.99409,1e-05,0.55646]
[1776875560048,58.17,78967.66,0.0,-0.99407,1e-05,0.55764]
[1776875564076,58.17,78973.05,0.0,-0.99403,1e-05,0.56161]
[1776875568109,58.17,78962.83,0.0,-0.99412,1e-05,0.5541]
[1776875569114,58.17,78949.16,0.0,-0.99423,1e-05,0.54419]
[1776875574149,58.17,78947.95,0.0,-0.99424,1e-05,0.54332]
[1776875576165,58.17,78958.38,0.0,-0.99416,1e-05,0.55086]
[1776875578179,58.17,78951.95,0.0,-0.99421,1e-05,0.5462]
[1776875583213,58.17,78953.38,0.0,-0.9942,1e-05,0.54723]
[1776875584219,58.17,78947.6,0.0,-0.99425,1e-05,0.54307]
[1776875585230,58.17,78942.2,0.0,-0.99429,1e-05,0.5392]
[1776875590262,58.17,78948.79,0.0,-0.99424,1e-05,0.54392]
[1776875591271,58.17,78954.73,0.0,-0.99419,1e-05,0.54821]
[1776875596304,58.17,78974.13,0.0,-0.99402,1e-05,0.56241]
[1776875597311,58.17,78980.77,0.0,-0.99396,1e-05,0.56734]
[1776875598318,58.17,78986.42,0.0,-0.99391,1e-05,0.57156]
[1776875603355,58.17,78986.94,0.0,-0.9939,1e-05,0.57195]
[1776875608389,58.17,78984.08,0.0,-0.99393,1e-05,0.56981]
[1776875613423,58.17,78983.54,0.0,-0.99396,1e-05,0.56715]
[1776875618458,58.17,78984.4,0.0,-0.99395,1e-05,0.56779]
[1776875623494,58.17,78977.16,0.0,-0.99401,1e-05,0.56241]
[1776875624501,58.17,78972.16,0.0,-0.99406,1e-05,0.55872]
[1776875627525,58.17,78979.81,0.0,-0.99399,1e-05,0.56438]
[1776875632562,58.17,78978.64,0.0,-0.994,1e-05,0.56351]
[1776875637595,58.17,78976.01,0.0,-0.99402,1e-05,0.56156]
[1776875641623,58.17,78981.28,0.0,-0.99398,1e-05,0.56547]
[1776875643637,58.17,78989.69,0.0,-0.9939,1e-05,0.57175]
[1776875644644,58.17,78996.78,0.0,-0.99384,1e-05,0.57709]
[1776875646687,58.17,79009.54,0.0,-0.99372,1e-05,0.58681]
[1776875650707,58.17,79002.22,0.0,-0.99379,1e-05,0.58122]
[1776875652721,58.17,78997.66,0.0,-0.99383,1e-05,0.57776]
[1776875655745,58.17,79005.07,0.0,-0.99376,1e-05,0.58339]
[1776875660778,58.17,79007.34,0.0,-0.99374,1e-05,0.58512]
[1776875662792,58.17,79016.1,0.0,-0.99366,1e-05,0.59185]
[1776875667828,58.17,79013.43,0.0,-0.99369,1e-05,0.58979]
[1776875672862,58.17,79016.42,0.0,-0.99368,1e-05,0.58978]
[1776875675885,58.17,79021.57,0.0,-0.99364,1e-05,0.59375]
[1776875680919,58.17,79020.65,0.0,-0.99365,1e-05,0.59304]
[1776875685956,58.17,79018.72,0.0,-0.99366,1e-05,0.59155]
[1776875691001,58.17,79019.97,0.0,-0.99365,1e-05,0.59252]
[1776875691998,58.17,79005.26,0.0,-0.99379,1e-05,0.58123]
[1776875693005,58.17,78993.6,0.0,-0.99389,1e-05,0.57242]
[1776875694011,58.17,78993.79,0.0,-0.99389,1e-05,0.57256]
[1776875698040,58.17,78986.48,0.0,-0.99396,1e-05,0.56709]
[1776875701061,58.17,78977.93,0.0,-0.99403,1e-05,0.56074]
[1776875702068,58.17,78973.06,0.0,-0.99407,1e-05,0.55716]
[1776875703075,58.17,78977.31,0.0,-0.99404,1e-05,0.56029]
[1776875705089,58.17,78981.92,0.0,-0.994,1e-05,0.5637]
[1776875709123,58.17,78993.28,0.0,-0.9939,1e-05,0.57218]
[1776875710130,58.17,78993.64,0.0,-0.99389,1e-05,0.57245]
[1776875713151,58.17,78976.77,0.0,-0.99404,1e-05,0.55989]
[1776875714158,58.17,78970.93,0.0,-0.99409,1e-05,0.55559]
[1776875715165,58.17,78965.99,0.0,-0.99414,1e-05,0.55198]
[1776875716174,58.17,78963.67,0.0,-0.99416,1e-05,0.55029]
[1776875719195,58.17,78961.76,0.0,-0.99417,1e-05,0.54891]
[1776875722214,58.17,78973.4,0.0,-0.99407,1e-05,0.55741]
[1776875723220,58.17,78980.42,0.0,-0.99401,1e-05,0.56258]
[1776875728256,58.17,78979.51,0.0,-0.99402,1e-05,0.56191]
[1776875730270,58.17,78969.25,0.0,-0.99411,1e-05,0.55436]
[1776875732285,58.17,78959.69,0.0,-0.99421,1e-05,0.54521]
[1776875737319,58.17,78957.12,0.0,-0.99423,1e-05,0.54336]
[1776875739333,58.17,78950.03,0.0,-0.99429,1e-05,0.53828]
[1776875744368,58.17,78951.21,0.0,-0.99428,1e-05,0.53912]
[1776875745374,58.17,78961.47,0.0,-0.9942,1e-05,0.5465]
[1776875746382,58.17,78968.03,0.0,-0.99414,1e-05,0.55126]
[1776875747389,58.17,78973.43,0.0,-0.99409,1e-05,0.5552]
[1776875748396,58.17,78979.46,0.0,-0.99404,1e-05,0.55964]
[1776875753436,58.17,78978.57,0.0,-0.99405,1e-05,0.55898]
[1776875755445,58.17,78969.4,0.0,-0.99413,1e-05,0.55226]
[1776875756452,58.17,78964.05,0.0,-0.99417,1e-05,0.54837]
[1776875761487,58.17,78962.29,0.0,-0.99419,1e-05,0.54709]
[1776875763501,58.17,78956.54,0.0,-0.99424,1e-05,0.54294]
[1776875766521,58.17,78971.09,0.0,-0.99411,1e-05,0.55349]
[1776875767541,58.17,78976.98,0.0,-0.99406,1e-05,0.55781]
[1776875769550,58.17,78981.56,0.0,-0.99402,1e-05,0.56119]
[1776875771561,58.17,78987.95,0.0,-0.99397,1e-05,0.56593]
[1776875774584,58.17,78978.92,0.0,-0.99405,1e-05,0.55924]
[1776875779618,58.17,78971.79,0.0,-0.99411,1e-05,0.554]
[1776875784653,58.17,78967.58,0.0,-0.99414,1e-05,0.55093]
[1776875786667,58.17,78961.49,0.0,-0.9942,1e-05,0.54651]
[1776875788681,58.17,78955.96,0.0,-0.99424,1e-05,0.54253]
[1776875790696,58.17,78948.14,0.0,-0.99431,1e-05,0.53693]
[1776875795731,58.17,78949.04,0.0,-0.99433,1e-05,0.5354]
[1776875800766,58.17,78949.65,0.0,-0.99432,1e-05,0.53584]
[1776875805802,58.17,78946.96,0.0,-0.99434,1e-05,0.53392]
[1776875810840,58.17,78948.03,0.0,-0.99433,1e-05,0.53468]
[1776875815872,58.17,78949.51,0.0,-0.99432,1e-05,0.53574]
[1776875820909,58.17,78949.57,0.0,-0.99432,1e-05,0.53578]
[1776875825945,58.17,78949.1,0.0,-0.99432,1e-05,0.53544]
[1776875830981,58.17,78949.25,0.0,-0.99432,1e-05,0.53555]
[1776875835013,58.17,78943.61,0.0,-0.99437,1e-05,0.53155]
[1776875838031,58.17,78954.64,0.0,-0.99428,1e-05,0.5394]
[1776875842061,58.17,78960.97,0.0,-0.99422,1e-05,0.54394]
[1776875845082,58.17,78968.51,0.0,-0.99416,1e-05,0.5494]
[1776875846089,58.17,78976.57,0.0,-0.99409,1e-05,0.55528]
[1776875847096,58.17,78979.53,0.0,-0.99406,1e-05,0.55745]
[1776875849111,58.17,78984.55,0.0,-0.99402,1e-05,0.56116]
[1776875854145,58.17,78982.88,0.0,-0.99406,1e-05,0.55768]
[1776875859180,58.17,78985.14,0.0,-0.99404,1e-05,0.55935]
[1776875860191,58.17,78993.3,0.0,-0.99397,1e-05,0.5654]
[1776875861198,58.17,79004.26,0.0,-0.99387,1e-05,0.57361]
[1776875862205,58.17,79007.9,0.0,-0.99383,1e-05,0.57636]
[1776875867240,58.17,79005.24,0.0,-0.99386,1e-05,0.57435]
[1776875868247,58.17,79010.54,0.0,-0.99381,1e-05,0.57836]
[1776875869254,58.17,79014.64,0.0,-0.99377,1e-05,0.58148]
[1776875874290,58.17,79014.32,0.0,-0.99378,1e-05,0.58123]
[1776875879324,58.17,79015.8,0.0,-0.99376,1e-05,0.58236]
[1776875881338,58.17,79021.29,0.0,-0.99371,1e-05,0.58656]
[1776875885368,58.17,79027.41,0.0,-0.99366,1e-05,0.59128]
[1776875887380,58.17,79016.87,0.0,-0.99375,1e-05,0.58318]
[1776875888391,58.17,79013.67,0.0,-0.99378,1e-05,0.58074]
[1776875891409,58.17,79008.02,0.0,-0.99383,1e-05,0.57645]
[1776875896444,58.17,79004.0,0.0,-0.99387,1e-05,0.57341]
[1776875901480,58.17,79000.97,0.0,-0.9939,1e-05,0.57113]
[1776875906515,58.17,78996.24,0.0,-0.99394,1e-05,0.56759]
[1776875911550,58.17,78995.81,0.0,-0.99397,1e-05,0.56501]
[1776875914571,58.17,78983.75,0.0,-0.99407,1e-05,0.55609]
[1776875916584,58.17,78976.55,0.0,-0.99414,1e-05,0.55082]
[1776875917592,58.17,78971.02,0.0,-0.99418,1e-05,0.5468]
[1776875920616,58.17,78964.86,0.0,-0.99424,1e-05,0.54236]
[1776875925648,58.17,78954.72,0.0,-0.99432,1e-05,0.5351]
[1776875930683,58.17,78954.75,0.0,-0.99432,1e-05,0.53513]
[1776875935718,58.17,78952.54,0.0,-0.99434,1e-05,0.53356]
[1776875939746,58.17,78948.25,0.0,-0.99438,1e-05,0.53052]
[1776875944781,58.17,78951.66,0.0,-0.99435,1e-05,0.53293]
[1776875947801,58.17,78958.91,0.0,-0.99429,1e-05,0.53809]
[1776875948812,58.17,78969.55,0.0,-0.9942,1e-05,0.54574]
[1776875949817,58.17,78978.56,0.0,-0.99412,1e-05,0.55229]
[1776875950823,58.17,78984.54,0.0,-0.99407,1e-05,0.55667]
[1776875952839,58.17,78989.68,0.0,-0.99402,1e-05,0.56046]
[1776875957878,58.17,78991.09,0.0,-0.99401,1e-05,0.56151]
[1776875960898,58.17,78981.93,0.0,-0.99409,1e-05,0.55476]
[1776875963922,58.17,78968.35,0.0,-0.99421,1e-05,0.54487]
[1776875968955,58.17,78972.12,0.0,-0.99417,1e-05,0.5476]
[1776875973990,58.17,78973.05,0.0,-0.99419,1e-05,0.54607]
[1776875978039,58.17,78966.28,0.0,-0.99425,1e-05,0.54119]
[1776875980062,58.17,78955.35,0.0,-0.99434,1e-05,0.53338]
[1776875985097,58.17,78959.91,0.0,-0.9943,1e-05,0.53663]
[1776875987108,58.17,78965.89,0.0,-0.99425,1e-05,0.54091]
[1776875991136,58.17,78974.57,0.0,-0.99418,1e-05,0.54717]
[1776875995164,58.17,78969.08,0.0,-0.99422,1e-05,0.5432]
[1776876000201,58.17,78968.71,0.0,-0.99423,1e-05,0.54294]
[1776876005235,58.17,78970.83,0.0,-0.99421,1e-05,0.54447]
[1776876007249,58.17,78962.16,0.0,-0.99428,1e-05,0.53823]
[1776876010270,58.17,78956.09,0.0,-0.99433,1e-05,0.53391]
[1776876012283,58.17,78948.74,0.0,-0.99439,1e-05,0.52871]
[1776876013331,58.17,78943.39,0.0,-0.99444,1e-05,0.52495]
[1776876014300,58.17,78944.64,0.0,-0.99443,1e-05,0.52583]
[1776876018328,58.17,78937.57,0.0,-0.99449,1e-05,0.52089]
[1776876020341,58.17,78934.02,0.0,-0.99452,1e-05,0.51842]
[1776876023363,58.17,78920.07,0.0,-0.99463,1e-05,0.50883]
[1776876024369,58.17,78906.87,0.0,-0.99473,1e-05,0.49989]
[1776876025377,58.17,78903.81,0.0,-0.99476,1e-05,0.49784]
[1776876030411,58.17,78902.83,0.0,-0.99477,1e-05,0.49718]
[1776876033433,58.17,78891.85,0.0,-0.99487,1e-05,0.48785]
[1776876034440,58.17,78890.75,0.0,-0.99488,1e-05,0.48712]
[1776876037460,58.17,78890.42,0.0,-0.99488,1e-05,0.48691]
[1776876040482,58.17,78900.0,0.0,-0.99481,1e-05,0.49324]
[1776876041489,58.17,78902.35,0.0,-0.99479,1e-05,0.49481]
[1776876045520,58.17,78905.39,0.0,-0.99477,1e-05,0.49684]
[1776876047532,58.17,78895.72,0.0,-0.99484,1e-05,0.4904]
[1776876048544,58.17,78898.6,0.0,-0.99482,1e-05,0.49231]
[1776876050565,58.17,78904.7,0.0,-0.99477,1e-05,0.49638]
[1776876051565,58.17,78909.1,0.0,-0.99474,1e-05,0.49932]
[1776876053579,58.17,78914.37,0.0,-0.9947,1e-05,0.50288]
[1776876058613,58.17,78908.95,0.0,-0.99474,1e-05,0.49922]
[1776876061637,58.17,78902.36,0.0,-0.99479,1e-05,0.49481]
[1776876066670,58.17,78909.6,0.0,-0.99473,1e-05,0.49966]
[1776876068687,58.17,78915.67,0.0,-0.99469,1e-05,0.50375]
[1776876069696,58.17,78922.04,0.0,-0.99463,1e-05,0.50808]
[1776876070703,58.17,78924.48,0.0,-0.99462,1e-05,0.50975]
[1776876075733,58.17,78913.37,0.0,-0.9947,1e-05,0.5022]
[1776876076739,58.17,78907.98,0.0,-0.99475,1e-05,0.49857]
[1776876079761,58.17,78902.9,0.0,-0.99479,1e-05,0.49517]
[1776876084796,58.17,78905.96,0.0,-0.99476,1e-05,0.49722]
[1776876089831,58.17,78907.78,0.0,-0.99475,1e-05,0.49844]
[1776876091845,58.17,78913.8,0.0,-0.99472,1e-05,0.50042]
[1776876093858,58.17,78918.93,0.0,-0.99468,1e-05,0.50388]
[1776876096881,58.17,78913.54,0.0,-0.99472,1e-05,0.50024]
[1776876100908,58.17,78905.45,0.0,-0.99479,1e-05,0.49482]
[1776876105942,58.17,78900.37,0.0,-0.99483,1e-05,0.49144]
[1776876110978,58.17,78897.84,0.0,-0.99485,1e-05,0.48977]
[1776876116016,58.17,78899.71,0.0,-0.99483,1e-05,0.491]
[1776876121049,58.17,78899.36,0.0,-0.99484,1e-05,0.49077]
[1776876122057,58.17,78907.08,0.0,-0.99477,1e-05,0.49591]
[1776876127091,58.17,78903.7,0.0,-0.9948,1e-05,0.49365]
[1776876130114,58.17,78896.79,0.0,-0.99485,1e-05,0.48907]
[1776876133133,58.17,78889.17,0.0,-0.99491,1e-05,0.48406]
[1776876138169,58.17,78889.81,0.0,-0.99491,1e-05,0.48448]
[1776876141189,58.17,78883.48,0.0,-0.99496,1e-05,0.48035]
[1776876145216,58.17,78887.6,0.0,-0.99493,1e-05,0.48303]
[1776876146223,58.17,78896.97,0.0,-0.99485,1e-05,0.48919]
[1776876148238,58.17,78891.37,0.0,-0.9949,1e-05,0.4855]
[1776876153274,58.17,78880.94,0.0,-0.995,1e-05,0.4767]
[1776876154281,58.17,78873.12,0.0,-0.99506,1e-05,0.47166]
[1776876159315,58.17,78869.94,0.0,-0.99508,1e-05,0.46963]
[1776876164385,58.17,78874.66,0.0,-0.99504,1e-05,0.47265]
[1776876165364,58.17,78883.79,0.0,-0.99498,1e-05,0.47854]
[1776876166370,58.17,78891.27,0.0,-0.99492,1e-05,0.48341]
[1776876167372,58.17,78892.2,0.0,-0.99491,1e-05,0.48402]
[1776876172408,58.17,78883.83,0.0,-0.99497,1e-05,0.47857]
[1776876177463,58.17,78875.67,0.0,-0.99504,1e-05,0.4733]
[1776876178462,58.17,78835.96,0.0,-0.99533,1e-05,0.44835]
[1776876179464,58.17,78811.65,0.0,-0.9955,1e-05,0.43363]
[1776876180550,58.17,78822.08,0.0,-0.99542,1e-05,0.43989]
[1776876181484,58.17,78841.43,0.0,-0.99529,1e-05,0.45172]
[1776876182495,58.17,78848.6,0.0,-0.99524,1e-05,0.45617]
[1776876183498,58.17,78846.15,0.0,-0.99525,1e-05,0.45464]
[1776876184505,58.17,78827.04,0.0,-0.99539,1e-05,0.4429]
[1776876185512,58.17,78808.85,0.0,-0.99552,1e-05,0.43196]
[1776876186520,58.17,78805.05,0.0,-0.99554,1e-05,0.42971]
[1776876187531,58.17,78826.89,0.0,-0.99539,1e-05,0.44281]
[1776876188535,58.17,78822.45,0.0,-0.99542,1e-05,0.44012]
[1776876189541,58.17,78826.23,0.0,-0.99539,1e-05,0.44241]
[1776876190548,58.17,78831.41,0.0,-0.99536,1e-05,0.44556]
[1776876191555,58.17,78836.2,0.0,-0.99532,1e-05,0.4485]
[1776876192562,58.17,78836.62,0.0,-0.99532,1e-05,0.44875]
[1776876194582,58.17,78829.58,0.0,-0.99537,1e-05,0.44445]
[1776876196590,58.17,78812.94,0.0,-0.99549,1e-05,0.4344]
[1776876197598,58.17,78802.92,0.0,-0.99556,1e-05,0.42845]
[1776876198604,58.17,78801.0,0.0,-0.99557,1e-05,0.42731]
[1776876203639,58.17,78800.22,0.0,-0.99557,1e-05,0.42685]
[1776876208675,58.17,78797.68,0.0,-0.99559,1e-05,0.42536]
[1776876210688,58.17,78809.31,0.0,-0.99551,1e-05,0.43224]
[1776876211696,58.17,78812.76,0.0,-0.99551,1e-05,0.43243]
[1776876213710,58.17,78813.93,0.0,-0.9955,1e-05,0.43313]
[1776876218745,58.17,78808.87,0.0,-0.99553,1e-05,0.43012]
[1776876219752,58.17,78786.06,0.0,-0.99569,1e-05,0.41677]
[1776876220758,58.17,78779.97,0.0,-0.99573,1e-05,0.41326]
[1776876221766,58.17,78782.68,0.0,-0.99571,1e-05,0.41482]
[1776876223781,58.17,78775.81,0.0,-0.99576,1e-05,0.41088]
[1776876224788,58.17,78769.94,0.0,-0.99579,1e-05,0.40755]
[1776876225794,58.17,78770.15,0.0,-0.99579,1e-05,0.40767]
[1776876226804,58.17,78776.34,0.0,-0.99575,1e-05,0.41119]
[1776876227809,58.17,78775.41,0.0,-0.99576,1e-05,0.41066]
[1776876231839,58.17,78781.74,0.0,-0.99572,1e-05,0.41428]
[1776876232843,58.17,78791.48,0.0,-0.99565,1e-05,0.41991]
[1776876233850,58.17,78789.4,0.0,-0.99567,1e-05,0.4187]
[1776876235872,58.17,78781.45,0.0,-0.99572,1e-05,0.41411]
[1776876237886,58.17,78773.99,0.0,-0.99577,1e-05,0.40985]
[1776876240908,58.17,78769.67,0.0,-0.99579,1e-05,0.40739]
[1776876243934,58.17,78768.44,0.0,-0.9958,1e-05,0.4067]
[1776876244935,58.17,78777.14,0.0,-0.99575,1e-05,0.41164]
[1776876245943,58.17,78787.03,0.0,-0.99568,1e-05,0.41733]
[1776876246949,58.17,78791.14,0.0,-0.99565,1e-05,0.41971]
[1776876247956,58.17,78782.71,0.0,-0.99571,1e-05,0.41484]
[1776876248964,58.17,78779.48,0.0,-0.99573,1e-05,0.41298]
[1776876250977,58.17,78780.08,0.0,-0.99573,1e-05,0.41333]
[1776876253997,58.17,78768.8,0.0,-0.9958,1e-05,0.4069]
[1776876255012,58.17,78768.52,0.0,-0.9958,1e-05,0.40674]
[1776876260055,58.17,78782.8,0.0,-0.99571,1e-05,0.41489]
[1776876261062,58.17,78799.67,0.0,-0.9956,1e-05,0.42469]
[1776876262069,58.17,78797.73,0.0,-0.99561,1e-05,0.42355]
[1776876264083,58.17,78793.23,0.0,-0.99564,1e-05,0.42093]
[1776876269118,58.17,78781.53,0.0,-0.99572,1e-05,0.41416]
[1776876270125,58.17,78779.48,0.0,-0.99573,1e-05,0.41298]
[1776876272138,58.17,78774.66,0.0,-0.99578,1e-05,0.40844]
[1776876275162,58.17,78783.31,0.0,-0.99572,1e-05,0.41338]
[1776876276169,58.17,78786.88,0.0,-0.9957,1e-05,0.41543]
[1776876281205,58.17,78785.3,0.0,-0.99571,1e-05,0.41452]
[1776876282210,58.17,78791.59,0.0,-0.99567,1e-05,0.41815]
[1776876283222,58.17,78799.93,0.0,-0.99561,1e-05,0.42301]
[1776876284228,58.17,78803.36,0.0,-0.99559,1e-05,0.42502]
[1776876286239,58.17,78809.86,0.0,-0.99555,1e-05,0.42885]
[1776876288254,58.17,78813.63,0.0,-0.99552,1e-05,0.43109]
[1776876293289,58.17,78811.78,0.0,-0.99553,1e-05,0.42999]
[1776876298324,58.17,78809.98,0.0,-0.99555,1e-05,0.42892]
[1776876299332,58.17,78804.68,0.0,-0.99558,1e-05,0.42579]
[1776876302352,58.17,78799.15,0.0,-0.99562,1e-05,0.42255]
[1776876304371,58.17,78789.04,0.0,-0.99569,1e-05,0.41668]
[1776876305376,58.17,78777.32,0.0,-0.99576,1e-05,0.40995]
[1776876308397,58.17,78771.18,0.0,-0.9958,1e-05,0.40647]
[1776876311422,58.17,78764.06,0.0,-0.99585,1e-05,0.40246]
[1776876312428,58.17,78755.97,0.0,-0.9959,1e-05,0.39794]
[1776876314443,58.17,78748.26,0.0,-0.99595,1e-05,0.39368]
[1776876315450,58.17,78737.61,0.0,-0.99602,1e-05,0.38786]
[1776876320486,58.17,78740.81,0.0,-0.996,1e-05,0.3896]
[1776876325520,58.17,78749.2,0.0,-0.99594,1e-05,0.3942]
[1776876327534,58.17,78758.54,0.0,-0.99588,1e-05,0.39937]
[1776876330556,58.17,78763.67,0.0,-0.99585,1e-05,0.40224]
[1776876332569,58.17,78755.77,0.0,-0.99592,1e-05,0.39608]
[1776876336597,58.17,78750.28,0.0,-0.99595,1e-05,0.39306]
[1776876341635,58.17,78748.3,0.0,-0.99597,1e-05,0.39197]
[1776876344654,58.17,78737.2,0.0,-0.99604,1e-05,0.38592]
[1776876345663,58.17,78735.46,0.0,-0.99605,1e-05,0.38498]
[1776876347676,58.17,78742.22,0.0,-0.996,1e-05,0.38864]
[1776876348684,58.17,78744.49,0.0,-0.99599,1e-05,0.38988]
[1776876353719,58.17,78738.15,0.0,-0.99603,1e-05,0.38643]
[1776876358755,58.17,78742.4,0.0,-0.996,1e-05,0.38874]
[1776876360768,58.17,78732.67,0.0,-0.99606,1e-05,0.38347]
[1776876361776,58.17,78732.55,0.0,-0.99606,1e-05,0.38341]
[1776876366812,58.17,78734.56,0.0,-0.99605,1e-05,0.38449]
[1776876371847,58.17,78733.14,0.0,-0.99606,1e-05,0.38373]
[1776876376890,58.17,78735.03,0.0,-0.99605,1e-05,0.38475]
[1776876381915,58.17,78735.31,0.0,-0.99605,1e-05,0.3849]
[1776876386951,58.17,78734.28,0.0,-0.99605,1e-05,0.38434]
[1776876387960,58.17,78744.53,0.0,-0.99599,1e-05,0.3899]
[1776876388967,58.17,78755.13,0.0,-0.99592,1e-05,0.39573]
[1776876389973,58.17,78758.66,0.0,-0.9959,1e-05,0.39769]
[1776876395010,58.17,78757.4,0.0,-0.99593,1e-05,0.39524]
[1776876400046,58.17,78760.91,0.0,-0.9959,1e-05,0.39718]
[1776876405084,58.17,78762.87,0.0,-0.99589,1e-05,0.39827]
[1776876407094,58.17,78755.31,0.0,-0.99594,1e-05,0.39409]
[1776876408101,58.17,78749.44,0.0,-0.99598,1e-05,0.39086]
[1776876409109,58.17,78749.03,0.0,-0.99598,1e-05,0.39064]
[1776876413136,58.17,78754.37,0.0,-0.99595,1e-05,0.39357]
[1776876414147,58.17,78759.84,0.0,-0.99591,1e-05,0.39659]
[1776876415153,58.17,78759.66,0.0,-0.99591,1e-05,0.39649]
[1776876420191,58.17,78760.27,0.0,-0.99591,1e-05,0.39683]
[1776876425223,58.17,78758.22,0.0,-0.99592,1e-05,0.39569]
[1776876430260,58.17,78759.83,0.0,-0.99591,1e-05,0.39658]
[1776876431267,58.17,78769.63,0.0,-0.99585,1e-05,0.40205]
[1776876432274,58.17,78775.34,0.0,-0.99581,1e-05,0.40526]
[1776876433283,58.17,78776.71,0.0,-0.9958,1e-05,0.40604]
[1776876434288,58.17,78782.4,0.0,-0.99577,1e-05,0.40926]
[1776876435294,58.17,78784.47,0.0,-0.99575,1e-05,0.41044]
[1776876440330,58.17,78791.12,0.0,-0.99571,1e-05,0.41425]
[1776876445371,58.17,78784.21,0.0,-0.99575,1e-05,0.4103]
[1776876447385,58.17,78777.58,0.0,-0.9958,1e-05,0.40653]
[1776876450410,58.17,78769.44,0.0,-0.99585,1e-05,0.40194]
[1776876451416,58.17,78777.97,0.0,-0.99581,1e-05,0.40497]
[1776876452421,58.17,78787.56,0.0,-0.99575,1e-05,0.41041]
[1776876453428,58.17,78788.3,0.0,-0.99575,1e-05,0.41083]
[1776876458463,58.17,78787.76,0.0,-0.99575,1e-05,0.41052]
[1776876463498,58.17,78786.18,0.0,-0.99576,1e-05,0.40962]
[1776876468533,58.17,78786.94,0.0,-0.99575,1e-05,0.41006]
[1776876474575,58.17,78788.39,0.0,-0.99575,1e-05,0.41088]
[1776876480617,58.17,78787.54,0.0,-0.99575,1e-05,0.4104]
[1776876485651,58.17,78796.52,0.0,-0.99569,1e-05,0.41555]
[1776876490688,58.17,78795.87,0.0,-0.9957,1e-05,0.41518]
[1776876495723,58.17,78801.47,0.0,-0.99566,1e-05,0.41842]
[1776876499751,58.17,78794.5,0.0,-0.99571,1e-05,0.41439]
[1776876501768,58.17,78783.24,0.0,-0.99578,1e-05,0.40795]
[1776876502771,58.17,78773.35,0.0,-0.99584,1e-05,0.40237]
[1776876503779,58.17,78760.18,0.0,-0.99593,1e-05,0.39503]
[1776876505792,58.17,78751.12,0.0,-0.99598,1e-05,0.39005]
[1776876510828,58.17,78748.54,0.0,-0.996,1e-05,0.38864]
[1776876515862,58.17,78744.11,0.0,-0.99604,1e-05,0.38452]
[1776876520897,58.17,78739.37,0.0,-0.99607,1e-05,0.38196]
[1776876525932,58.17,78736.7,0.0,-0.99609,1e-05,0.38053]
[1776876526941,58.17,78742.92,0.0,-0.99605,1e-05,0.38387]
[1776876527945,58.17,78746.35,0.0,-0.99603,1e-05,0.38573]
[1776876532980,58.17,78744.26,0.0,-0.99604,1e-05,0.3846]
[1776876534994,58.17,78751.46,0.0,-0.996,1e-05,0.38851]
[1776876536004,58.17,78757.28,0.0,-0.99596,1e-05,0.39169]
[1776876537009,58.17,78757.93,0.0,-0.99596,1e-05,0.39205]
[1776876539023,58.17,78751.83,0.0,-0.996,1e-05,0.38871]
[1776876540038,58.17,78749.3,0.0,-0.99601,1e-05,0.38733]
[1776876545072,58.17,78752.1,0.0,-0.996,1e-05,0.38886]
[1776876547086,58.17,78745.35,0.0,-0.99604,1e-05,0.38519]
[1776876550108,58.17,78738.42,0.0,-0.99608,1e-05,0.38145]
[1776876554135,58.17,78735.22,0.0,-0.9961,1e-05,0.37974]
[1776876559170,58.17,78734.83,0.0,-0.9961,1e-05,0.37953]
[1776876561189,58.17,78744.2,0.0,-0.99604,1e-05,0.38457]
[1776876562192,58.17,78743.32,0.0,-0.99605,1e-05,0.38409]
[1776876565217,58.17,78750.13,0.0,-0.99601,1e-05,0.38778]
[1776876566231,58.17,78764.93,0.0,-0.99591,1e-05,0.39591]
[1776876567232,58.17,78763.09,0.0,-0.99593,1e-05,0.39489]
[1776876570253,58.17,78771.38,0.0,-0.99587,1e-05,0.3995]
[1776876571260,58.17,78783.86,0.0,-0.99581,1e-05,0.40473]
[1776876572267,58.17,78785.9,0.0,-0.9958,1e-05,0.40588]
[1776876575293,58.17,78805.81,0.0,-0.99567,1e-05,0.41729]
[1776876576297,58.17,78816.04,0.0,-0.9956,1e-05,0.42325]
[1776876577304,58.17,78817.69,0.0,-0.99559,1e-05,0.42422]
[1776876579318,58.17,78820.71,0.0,-0.99557,1e-05,0.426]
[1776876584354,58.17,78819.78,0.0,-0.99557,1e-05,0.42545]
[1776876589389,58.17,78824.79,0.0,-0.99554,1e-05,0.42841]
[1776876590397,58.17,78829.93,0.0,-0.9955,1e-05,0.43147]
[1776876591403,58.17,78832.08,0.0,-0.99549,1e-05,0.43275]
[1776876596439,58.17,78831.76,0.0,-0.99549,1e-05,0.43256]
[1776876601472,58.17,78829.88,0.0,-0.9955,1e-05,0.43144]
[1776876603487,58.17,78818.77,0.0,-0.99558,1e-05,0.42486]
[1776876604494,58.17,78820.9,0.0,-0.99557,1e-05,0.42611]
[1776876605530,58.17,78825.96,0.0,-0.99553,1e-05,0.4291]
[1776876606515,58.17,78824.43,0.0,-0.99554,1e-05,0.4282]
[1776876607516,58.17,78814.56,0.0,-0.99561,1e-05,0.42238]
[1776876608521,58.17,78804.39,0.0,-0.99568,1e-05,0.41647]
[1776876609530,58.17,78801.69,0.0,-0.99569,1e-05,0.41491]
[1776876614564,58.17,78801.48,0.0,-0.9957,1e-05,0.41478]
[1776876619602,58.17,78805.69,0.0,-0.99567,1e-05,0.41722]
[1776876620610,58.17,78809.79,0.0,-0.99564,1e-05,0.4196]
[1776876625646,58.17,78811.13,0.0,-0.99563,1e-05,0.42038]
[1776876629674,58.17,78817.1,0.0,-0.99559,1e-05,0.42387]
[1776876632695,58.17,78811.13,0.0,-0.99565,1e-05,0.41855]
[1776876637730,58.17,78809.68,0.0,-0.99566,1e-05,0.41771]
[1776876640751,58.17,78803.91,0.0,-0.9957,1e-05,0.41437]
[1776876642764,58.17,78795.46,0.0,-0.99575,1e-05,0.40952]
[1776876646795,58.17,78790.18,0.0,-0.99579,1e-05,0.40652]
[1776876647802,58.17,78784.12,0.0,-0.99583,1e-05,0.4031]
[1776876652848,58.17,78782.35,0.0,-0.99584,1e-05,0.4021]
[1776876653855,58.17,78795.07,0.0,-0.99576,1e-05,0.4093]
[1776876658890,58.17,78792.66,0.0,-0.99577,1e-05,0.40793]
[1776876661911,58.17,78800.35,0.0,-0.99572,1e-05,0.41232]
[1776876666946,58.17,78797.78,0.0,-0.99574,1e-05,0.41085]
[1776876667953,58.17,78802.74,0.0,-0.99571,1e-05,0.4137]
[1776876669967,58.17,78809.12,0.0,-0.99566,1e-05,0.41738]
[1776876673995,58.17,78818.41,0.0,-0.9956,1e-05,0.4228]
[1776876676011,58.17,78821.75,0.0,-0.99558,1e-05,0.42476]
[1776876678023,58.17,78813.72,0.0,-0.99563,1e-05,0.42006]
[1776876679030,58.17,78814.28,0.0,-0.99563,1e-05,0.42038]
[1776876681044,58.17,78821.48,0.0,-0.99558,1e-05,0.4246]
[1776876682051,58.17,78832.18,0.0,-0.99551,1e-05,0.43094]
[1776876683059,58.17,78833.99,0.0,-0.99549,1e-05,0.43202]
[1776876688101,58.17,78825.58,0.0,-0.99555,1e-05,0.42702]
[1776876689100,58.17,78818.34,0.0,-0.9956,1e-05,0.42276]
[1776876690107,58.17,78818.18,0.0,-0.9956,1e-05,0.42266]
[1776876695143,58.17,78810.56,0.0,-0.99567,1e-05,0.41639]
[1776876696148,58.17,78801.72,0.0,-0.99573,1e-05,0.4113]
[1776876697155,58.17,78800.8,0.0,-0.99574,1e-05,0.41077]
[1776876702191,58.17,78789.91,0.0,-0.99581,1e-05,0.40458]
[1776876703200,58.17,78792.25,0.0,-0.99579,1e-05,0.4059]
[1776876708235,58.17,78789.16,0.0,-0.99581,1e-05,0.40416]
[1776876713267,58.17,78789.39,0.0,-0.99581,1e-05,0.40429]
[1776876718303,58.17,78785.67,0.0,-0.99584,1e-05,0.40219]
[1776876722333,58.17,78794.57,0.0,-0.99578,1e-05,0.40722]
[1776876723346,58.17,78799.68,0.0,-0.99574,1e-05,0.41013]
[1776876725355,58.17,78799.51,0.0,-0.99575,1e-05,0.41003]
[1776876727367,58.17,78797.0,0.0,-0.99576,1e-05,0.4086]
[1776876732403,58.17,78797.64,0.0,-0.99576,1e-05,0.40897]
[1776876734420,58.17,78788.61,0.0,-0.99582,1e-05,0.40385]
[1776876736431,58.17,78786.25,0.0,-0.99583,1e-05,0.40252]
[1776876740459,58.17,78778.28,0.0,-0.99588,1e-05,0.39805]
[1776876741466,58.17,78766.83,0.0,-0.99596,1e-05,0.39172]
[1776876742474,58.17,78765.68,0.0,-0.99596,1e-05,0.39109]
[1776876747508,58.17,78767.24,0.0,-0.99595,1e-05,0.39194]
[1776876752559,58.17,78763.33,0.0,-0.99599,1e-05,0.38806]
[1776876753565,58.17,78765.02,0.0,-0.99598,1e-05,0.38899]
[1776876755579,58.17,78768.37,0.0,-0.99596,1e-05,0.39092]
[1776876756594,58.17,78759.18,0.0,-0.99602,1e-05,0.3859]
[1776876757593,58.17,78738.68,0.0,-0.99614,1e-05,0.3749]
[1776876758600,58.17,78725.69,0.0,-0.99622,1e-05,0.36808]
[1776876759607,58.17,78729.29,0.0,-0.9962,1e-05,0.36996]
[1776876760614,58.17,78739.09,0.0,-0.99614,1e-05,0.37512]
[1776876761622,58.17,78739.0,0.0,-0.99614,1e-05,0.37507]
[1776876763635,58.17,78733.72,0.0,-0.99617,1e-05,0.37228]
[1776876764646,58.17,78730.02,0.0,-0.9962,1e-05,0.37034]
[1776876769677,58.17,78732.33,0.0,-0.99618,1e-05,0.37155]
[1776876771692,58.17,78738.8,0.0,-0.99614,1e-05,0.37497]
[1776876772699,58.17,78744.84,0.0,-0.99611,1e-05,0.37818]
[1776876773706,58.17,78745.78,0.0,-0.9961,1e-05,0.37868]
[1776876775719,58.17,78739.3,0.0,-0.99614,1e-05,0.37523]
[1776876776726,58.17,78739.61,0.0,-0.99614,1e-05,0.3754]
[1776876781761,58.17,78733.89,0.0,-0.99617,1e-05,0.37237]
[1776876784783,58.17,78730.24,0.0,-0.9962,1e-05,0.37045]
[1776876787805,58.17,78736.55,0.0,-0.99616,1e-05,0.37378]
[1776876789819,58.17,78737.89,0.0,-0.99615,1e-05,0.37448]
[1776876791834,58.17,78732.33,0.0,-0.99618,1e-05,0.37155]
[1776876796867,58.17,78730.36,0.0,-0.99619,1e-05,0.37052]
[1776876801903,58.17,78730.54,0.0,-0.99619,1e-05,0.37061]
[1776876806938,58.17,78736.18,0.0,-0.99616,1e-05,0.37358]
[1776876807945,58.17,78738.44,0.0,-0.99615,1e-05,0.37478]
[1776876812980,58.17,78737.95,0.0,-0.99617,1e-05,0.37283]
[1776876814994,58.17,78745.18,0.0,-0.99612,1e-05,0.37666]
[1776876816001,58.17,78753.84,0.0,-0.99607,1e-05,0.38129]
[1776876817009,58.17,78753.34,0.0,-0.99607,1e-05,0.38103]
[1776876820029,58.17,78749.75,0.0,-0.99609,1e-05,0.3791]
[1776876825065,58.17,78750.43,0.0,-0.99609,1e-05,0.37947]
[1776876830100,58.17,78737.81,0.0,-0.99617,1e-05,0.37276]
[1776876835134,58.17,78740.37,0.0,-0.99615,1e-05,0.37411]
[1776876838155,58.17,78746.87,0.0,-0.99611,1e-05,0.37756]
[1776876841177,58.17,78753.66,0.0,-0.99607,1e-05,0.3812]
[1776876842184,58.17,78755.72,0.0,-0.99606,1e-05,0.38231]
[1776876845204,58.17,78758.38,0.0,-0.99604,1e-05,0.38374]
[1776876847218,58.17,78751.38,0.0,-0.99608,1e-05,0.37997]
[1776876849232,58.17,78745.64,0.0,-0.99612,1e-05,0.37691]
[1776876854269,58.17,78742.17,0.0,-0.99614,1e-05,0.37506]
[1776876859302,58.17,78739.42,0.0,-0.99616,1e-05,0.37361]
[1776876864336,58.17,78738.47,0.0,-0.99616,1e-05,0.37311]
[1776876869372,58.17,78732.72,0.0,-0.9962,1e-05,0.37008]
[1776876874407,58.17,78731.46,0.0,-0.99622,1e-05,0.36775]
[1776876876421,58.17,78724.2,0.0,-0.99626,1e-05,0.36398]
[1776876877430,58.17,78720.75,0.0,-0.99628,1e-05,0.3622]
[1776876881456,58.17,78703.91,0.0,-0.99638,1e-05,0.35362]
[1776876882463,58.17,78698.28,0.0,-0.99641,1e-05,0.35079]
[1776876883470,58.17,78698.23,0.0,-0.99641,1e-05,0.35077]
[1776876886448,58.17,78704.16,0.0,-0.99638,1e-05,0.35375]
[1776876891526,58.17,78706.38,0.0,-0.99637,1e-05,0.35487]
[1776876896562,58.17,78702.89,0.0,-0.99639,1e-05,0.35311]
[1776876901596,58.17,78705.04,0.0,-0.99638,1e-05,0.35419]
[1776876906633,58.17,78682.16,0.0,-0.9965,1e-05,0.3428]
[1776876907639,58.17,78670.07,0.0,-0.99657,1e-05,0.3369]
[1776876908646,58.17,78672.51,0.0,-0.99656,1e-05,0.33808]
[1776876910659,58.17,78678.31,0.0,-0.99653,1e-05,0.34091]
[1776876915711,58.17,78665.11,0.0,-0.9966,1e-05,0.33451]
[1776876916718,58.17,78647.77,0.0,-0.99669,1e-05,0.32626]
[1776876917723,58.17,78659.99,0.0,-0.99662,1e-05,0.33205]
[1776876922759,58.17,78662.17,0.0,-0.99661,1e-05,0.3331]
[1776876926788,58.17,78667.41,0.0,-0.99658,1e-05,0.33562]
[1776876928804,58.17,78679.98,0.0,-0.99652,1e-05,0.34173]
[1776876929811,58.17,78685.43,0.0,-0.99649,1e-05,0.34441]
[1776876934845,58.17,78679.32,0.0,-0.99654,1e-05,0.33983]
[1776876939877,58.17,78672.79,0.0,-0.99657,1e-05,0.33666]
[1776876944912,58.17,78674.8,0.0,-0.99656,1e-05,0.33763]
[1776876949952,58.17,78669.47,0.0,-0.99659,1e-05,0.33506]
[1776876951971,58.17,78663.79,0.0,-0.99662,1e-05,0.33233]
[1776876954987,58.17,78676.84,0.0,-0.99655,1e-05,0.33862]
[1776876955994,58.17,78685.44,0.0,-0.9965,1e-05,0.34283]
[1776876961031,58.17,78682.41,0.0,-0.99652,1e-05,0.34134]
[1776876964053,58.17,78690.29,0.0,-0.99647,1e-05,0.34522]
[1776876965061,58.17,78699.55,0.0,-0.99642,1e-05,0.34982]
[1776876966066,58.17,78700.69,0.0,-0.99642,1e-05,0.35039]
[1776876968080,58.17,78707.17,0.0,-0.99638,1e-05,0.35365]
[1776876970095,58.17,78707.8,0.0,-0.99638,1e-05,0.35397]
[1776876975129,58.17,78702.96,0.0,-0.9964,1e-05,0.35153]
[1776876980184,58.17,78707.31,0.0,-0.99638,1e-05,0.35372]
[1776876982192,58.17,78714.22,0.0,-0.99634,1e-05,0.35722]
[1776876984207,58.17,78724.68,0.0,-0.99628,1e-05,0.36258]
[1776876985214,58.17,78732.22,0.0,-0.99623,1e-05,0.36649]
[1776876986220,58.17,78733.08,0.0,-0.99623,1e-05,0.36693]
[1776876987228,58.17,78738.83,0.0,-0.99619,1e-05,0.36994]
[1776876988235,58.17,78742.52,0.0,-0.99617,1e-05,0.37188]
[1776876993269,58.17,78739.5,0.0,-0.99621,1e-05,0.36862]
[1776876998306,58.17,78743.37,0.0,-0.99618,1e-05,0.37064]
[1776876999311,58.17,78750.89,0.0,-0.99614,1e-05,0.37461]
[1776877000318,58.17,78754.62,0.0,-0.99612,1e-05,0.3766]
[1776877002331,58.17,78761.65,0.0,-0.99607,1e-05,0.38036]
[1776877007370,58.17,78762.64,0.0,-0.99607,1e-05,0.38089]
[1776877010391,58.17,78750.49,0.0,-0.99614,1e-05,0.3744]
[1776877011415,58.17,78743.06,0.0,-0.99619,1e-05,0.37048]
[1776877012404,58.17,78744.05,0.0,-0.99618,1e-05,0.371]
[1776877013411,58.17,78738.61,0.0,-0.99621,1e-05,0.36815]
[1776877018447,58.17,78740.03,0.0,-0.9962,1e-05,0.36889]
[1776877023481,58.17,78744.7,0.0,-0.99618,1e-05,0.37134]
[1776877028516,58.17,78738.7,0.0,-0.99621,1e-05,0.3682]
[1776877033552,58.17,78735.1,0.0,-0.99623,1e-05,0.36632]
[1776877037579,58.17,78744.48,0.0,-0.99618,1e-05,0.37123]
[1776877038586,58.17,78750.59,0.0,-0.99614,1e-05,0.37446]
[1776877043621,58.17,78752.74,0.0,-0.99613,1e-05,0.3756]
[1776877048656,58.17,78754.6,0.0,-0.99612,1e-05,0.37659]
[1776877053691,58.17,78755.82,0.0,-0.99613,1e-05,0.37554]
[1776877056713,58.17,78749.42,0.0,-0.99617,1e-05,0.37215]
[1776877057719,58.17,78743.76,0.0,-0.9962,1e-05,0.36917]
[1776877062757,58.17,78740.23,0.0,-0.99622,1e-05,0.36733]
[1776877067790,58.17,78742.41,0.0,-0.99621,1e-05,0.36846]
[1776877072835,58.17,78740.07,0.0,-0.99622,1e-05,0.36724]
[1776877077860,58.17,78740.74,0.0,-0.99622,1e-05,0.36759]
[1776877082896,58.17,78740.72,0.0,-0.99622,1e-05,0.36758]
[1776877083902,58.17,78734.46,0.0,-0.99625,1e-05,0.36433]
[1776877084909,58.17,78729.3,0.0,-0.99628,1e-05,0.36166]
[1776877086923,58.17,78723.22,0.0,-0.99632,1e-05,0.35854]
[1776877091958,58.17,78713.37,0.0,-0.99638,1e-05,0.35354]
[1776877092965,58.17,78708.28,0.0,-0.99641,1e-05,0.35098]
[1776877095986,58.17,78715.11,0.0,-0.99637,1e-05,0.35442]
[1776877100026,58.17,78710.42,0.0,-0.99639,1e-05,0.35205]
[1776877105060,58.17,78713.48,0.0,-0.99638,1e-05,0.35359]
[1776877108082,58.17,78719.39,0.0,-0.99634,1e-05,0.35659]
[1776877111104,58.17,78726.41,0.0,-0.99632,1e-05,0.35853]
[1776877112109,58.17,78718.19,0.0,-0.99637,1e-05,0.35435]
[1776877115134,58.17,78712.26,0.0,-0.9964,1e-05,0.35136]
[1776877120166,58.17,78708.36,0.0,-0.99642,1e-05,0.34941]
[1776877125200,58.17,78709.23,0.0,-0.99642,1e-05,0.34984]
[1776877130235,58.17,78707.86,0.0,-0.99642,1e-05,0.34916]
[1776877135270,58.17,78715.37,0.0,-0.99638,1e-05,0.35293]
[1776877140304,58.17,78715.7,0.0,-0.99638,1e-05,0.35309]
[1776877144333,58.17,78723.04,0.0,-0.99634,1e-05,0.35681]
[1776877145341,58.17,78732.85,0.0,-0.99628,1e-05,0.36184]
[1776877146346,58.17,78742.33,0.0,-0.99622,1e-05,0.36675]
[1776877147354,58.17,78742.5,0.0,-0.99622,1e-05,0.36684]
[1776877149368,58.17,78748.66,0.0,-0.99619,1e-05,0.37006]
[1776877150374,58.17,78750.78,0.0,-0.99617,1e-05,0.37118]
[1776877155410,58.17,78751.73,0.0,-0.99617,1e-05,0.37168]
[1776877160446,58.17,78747.8,0.0,-0.99619,1e-05,0.36961]
[1776877165481,58.17,78745.21,0.0,-0.99621,1e-05,0.36826]
[1776877170515,58.17,78741.49,0.0,-0.99623,1e-05,0.36631]
[1776877175549,58.17,78739.59,0.0,-0.99626,1e-05,0.36366]
[1776877179585,58.17,78732.13,0.0,-0.9963,1e-05,0.35982]
[1776877186627,58.17,78730.32,0.0,-0.99631,1e-05,0.35889]
[1776877191663,58.17,78729.38,0.0,-0.99632,1e-05,0.35841]
[1776877196698,58.17,78729.28,0.0,-0.99632,1e-05,0.35836]
[1776877201732,58.17,78731.22,0.0,-0.99631,1e-05,0.35935]
[1776877206768,58.17,78730.05,0.0,-0.99631,1e-05,0.35875]
[1776877211810,58.17,78732.35,0.0,-0.9963,1e-05,0.35993]
[1776877212809,58.17,78745.84,0.0,-0.99622,1e-05,0.36691]
[1776877213820,58.17,78755.62,0.0,-0.99616,1e-05,0.37204]
[1776877218851,58.17,78756.12,0.0,-0.99616,1e-05,0.37231]
[1776877222884,58.17,78775.41,0.0,-0.99604,1e-05,0.38262]
[1776877223891,58.17,78783.97,0.0,-0.99599,1e-05,0.38727]
[1776877228926,58.17,78787.98,0.0,-0.99596,1e-05,0.38947]
[1776877233986,58.17,78787.74,0.0,-0.99598,1e-05,0.38759]
[1776877234968,58.17,78764.63,0.0,-0.99612,1e-05,0.37512]
[1776877235979,58.17,78737.81,0.0,-0.99628,1e-05,0.36109]
[1776877241011,58.17,78743.34,0.0,-0.99625,1e-05,0.36394]
[1776877246047,58.17,78749.85,0.0,-0.99621,1e-05,0.36733]
[1776877248066,58.17,78754.95,0.0,-0.99618,1e-05,0.37001]
[1776877249067,58.17,78766.25,0.0,-0.99611,1e-05,0.37599]
[1776877250078,58.17,78772.18,0.0,-0.99608,1e-05,0.37916]
[1776877253096,58.17,78777.26,0.0,-0.99605,1e-05,0.38189]
[1776877258131,58.17,78776.29,0.0,-0.99605,1e-05,0.38137]
[1776877263167,58.17,78782.64,0.0,-0.99601,1e-05,0.38481]
[1776877264175,58.17,78801.72,0.0,-0.99589,1e-05,0.3953]
[1776877265180,58.17,78808.55,0.0,-0.99585,1e-05,0.39911]
[1776877269208,58.17,78814.24,0.0,-0.99581,1e-05,0.40231]
[1776877272229,58.17,78808.04,0.0,-0.99585,1e-05,0.39883]
[1776877273236,58.17,78801.88,0.0,-0.99589,1e-05,0.39539]
[1776877277264,58.17,78794.49,0.0,-0.99594,1e-05,0.39129]
[1776877279278,58.17,78789.16,0.0,-0.99597,1e-05,0.38836]
[1776877282299,58.17,78795.54,0.0,-0.99593,1e-05,0.39187]
[1776877284318,58.17,78801.58,0.0,-0.99589,1e-05,0.39522]
[1776877287348,58.17,78823.77,0.0,-0.99575,1e-05,0.40772]
[1776877290371,58.17,78838.65,0.0,-0.99565,1e-05,0.41629]
[1776877291373,58.17,78870.24,0.0,-0.99545,1e-05,0.4331]
[1776877292388,58.17,78863.21,0.0,-0.9955,1e-05,0.42889]
[1776877293394,58.17,78848.17,0.0,-0.99561,1e-05,0.42]
[1776877297432,58.17,78856.64,0.0,-0.99555,1e-05,0.42499]
[1776877298432,58.17,78867.98,0.0,-0.99547,1e-05,0.43174]
[1776877303467,58.17,78866.78,0.0,-0.99548,1e-05,0.43102]
[1776877308510,58.17,78871.84,0.0,-0.99544,1e-05,0.43406]
[1776877309578,58.17,78883.23,0.0,-0.99536,1e-05,0.44097]
[1776877315553,58.17,78889.28,0.0,-0.99532,1e-05,0.44467]
[1776877319581,58.17,78881.89,0.0,-0.99537,1e-05,0.44015]
[1776877322602,58.17,78886.97,0.0,-0.99533,1e-05,0.44326]
[1776877327637,58.17,78894.47,0.0,-0.99528,1e-05,0.44787]
[1776877332675,58.17,78889.9,0.0,-0.99531,1e-05,0.44506]
[1776877333682,58.17,78884.01,0.0,-0.99536,1e-05,0.44144]
[1776877338718,58.17,78885.12,0.0,-0.99535,1e-05,0.44212]
[1776877339725,58.17,78873.65,0.0,-0.99543,1e-05,0.43515]
[1776877340731,58.17,78868.85,0.0,-0.99546,1e-05,0.43226]
[1776877342745,58.17,78863.33,0.0,-0.9955,1e-05,0.42896]
[1776877346775,58.17,78854.6,0.0,-0.99556,1e-05,0.42378]
[1776877348790,58.17,78846.34,0.0,-0.99562,1e-05,0.41893]
[1776877349794,58.17,78844.53,0.0,-0.99563,1e-05,0.41787]
[1776877350806,58.17,78837.0,0.0,-0.99568,1e-05,0.4135]
[1776877351812,58.17,78831.4,0.0,-0.99574,1e-05,0.40846]
[1776877352821,58.17,78837.72,0.0,-0.99569,1e-05,0.41209]
[1776877353826,58.17,78838.81,0.0,-0.99569,1e-05,0.41271]
[1776877358862,58.17,78851.38,0.0,-0.9956,1e-05,0.42003]
[1776877359939,58.17,78846.14,0.0,-0.99564,1e-05,0.41697]
[1776877365916,58.17,78847.58,0.0,-0.99563,1e-05,0.4178]
[1776877368932,58.17,78842.21,0.0,-0.99566,1e-05,0.41468]
[1776877370957,58.17,78844.4,0.0,-0.99565,1e-05,0.41595]
[1776877375982,58.17,78840.98,0.0,-0.99567,1e-05,0.41397]
[1776877376989,58.17,78833.52,0.0,-0.99572,1e-05,0.40967]
[1776877377995,58.17,78828.5,0.0,-0.99576,1e-05,0.4068]
[1776877382024,58.17,78821.62,0.0,-0.9958,1e-05,0.40289]
[1776877386052,58.17,78816.4,0.0,-0.99584,1e-05,0.39995]
[1776877391087,58.17,78812.78,0.0,-0.99586,1e-05,0.39792]
[1776877396122,58.17,78816.5,0.0,-0.99583,1e-05,0.4]
[1776877398136,58.17,78817.42,0.0,-0.99583,1e-05,0.40052]
[1776877401157,58.17,78828.97,0.0,-0.99575,1e-05,0.40707]
[1776877402163,58.17,78831.8,0.0,-0.99573,1e-05,0.40868]
[1776877405185,58.17,78837.6,0.0,-0.9957,1e-05,0.41202]
[1776877406193,58.17,78842.96,0.0,-0.99566,1e-05,0.41512]
[1776877411227,58.17,78838.47,0.0,-0.99571,1e-05,0.41069]
[1776877415255,58.17,78845.87,0.0,-0.99566,1e-05,0.41497]
[1776877416262,58.17,78858.89,0.0,-0.99557,1e-05,0.42258]
[1776877417269,58.17,78866.58,0.0,-0.99552,1e-05,0.42713]
[1776877418276,58.17,78875.35,0.0,-0.99546,1e-05,0.43237]
[1776877419283,58.17,78880.43,0.0,-0.99542,1e-05,0.43544]
[1776877420290,58.17,78889.28,0.0,-0.99536,1e-05,0.44081]
[1776877425325,58.17,78887.7,0.0,-0.99537,1e-05,0.43985]
[1776877428346,58.17,78894.36,0.0,-0.99532,1e-05,0.44393]
[1776877433382,58.17,78893.9,0.0,-0.99532,1e-05,0.44364]
[1776877438415,58.17,78891.55,0.0,-0.99534,1e-05,0.4422]
[1776877442444,58.17,78880.34,0.0,-0.99542,1e-05,0.43538]
[1776877446473,58.17,78874.12,0.0,-0.99546,1e-05,0.43164]
[1776877448486,58.17,78883.89,0.0,-0.9954,1e-05,0.43753]
[1776877453524,58.17,78883.58,0.0,-0.9954,1e-05,0.43734]
[1776877458557,58.17,78882.5,0.0,-0.99541,1e-05,0.43669]
[1776877462585,58.17,78890.35,0.0,-0.99535,1e-05,0.44147]
[1776877467620,58.17,78887.64,0.0,-0.99537,1e-05,0.43981]
[1776877469637,58.17,78895.94,0.0,-0.99531,1e-05,0.4449]
[1776877470713,58.17,78901.46,0.0,-0.99527,1e-05,0.44831]
[1776877476683,58.17,78901.08,0.0,-0.99529,1e-05,0.44612]
[1776877481718,58.17,78896.78,0.0,-0.99532,1e-05,0.44348]
[1776877486754,58.17,78891.99,0.0,-0.99536,1e-05,0.44054]
[1776877488768,58.17,78883.37,0.0,-0.99542,1e-05,0.4353]
[1776877493802,58.17,78879.49,0.0,-0.99545,1e-05,0.43296]
[1776877494808,58.17,78873.45,0.0,-0.99549,1e-05,0.42934]
[1776877499844,58.17,78872.54,0.0,-0.9955,1e-05,0.4288]
[1776877502866,58.17,78877.52,0.0,-0.99546,1e-05,0.43178]
[1776877507900,58.17,78874.42,0.0,-0.99548,1e-05,0.42992]
[1776877509920,58.17,78867.32,0.0,-0.99553,1e-05,0.42569]
[1776877511935,58.17,78867.92,0.0,-0.99553,1e-05,0.42605]
[1776877516967,58.17,78865.59,0.0,-0.99554,1e-05,0.42467]
[1776877519988,58.17,78859.12,0.0,-0.99559,1e-05,0.42085]
[1776877521072,58.17,78858.39,0.0,-0.99559,1e-05,0.42042]
[1776877524017,58.17,78864.59,0.0,-0.99555,1e-05,0.42407]
[1776877526030,58.17,78863.5,0.0,-0.99556,1e-05,0.42343]
[1776877531142,58.17,78860.28,0.0,-0.9956,1e-05,0.41967]
[1776877534090,58.17,78855.07,0.0,-0.99563,1e-05,0.41662]
[1776877535093,58.17,78854.96,0.0,-0.99564,1e-05,0.41656]
[1776877539121,58.17,78862.31,0.0,-0.99559,1e-05,0.42086]
[1776877540128,58.17,78862.8,0.0,-0.99558,1e-05,0.42115]
[1776877545163,58.17,78867.73,0.0,-0.99555,1e-05,0.42406]
[1776877549191,58.17,78875.89,0.0,-0.99549,1e-05,0.42891]
[1776877550198,58.17,78880.89,0.0,-0.99546,1e-05,0.4319]
[1776877552213,58.17,78898.37,0.0,-0.99533,1e-05,0.44252]
[1776877557247,58.17,78897.36,0.0,-0.99534,1e-05,0.4419]
[1776877558254,58.17,78894.24,0.0,-0.99536,1e-05,0.43999]
[1776877561275,58.17,78887.95,0.0,-0.99541,1e-05,0.43616]
[1776877563288,58.17,78885.48,0.0,-0.99542,1e-05,0.43467]
[1776877564296,58.17,78880.06,0.0,-0.99546,1e-05,0.43141]
[1776877567318,58.17,78891.75,0.0,-0.99538,1e-05,0.43847]
[1776877572351,58.17,78893.19,0.0,-0.99537,1e-05,0.43935]
[1776877577394,58.17,78901.77,0.0,-0.99531,1e-05,0.4446]
[1776877579407,58.17,78907.85,0.0,-0.99526,1e-05,0.44836]
[1776877584443,58.17,78901.76,0.0,-0.99531,1e-05,0.4446]
[1776877585451,58.17,78896.64,0.0,-0.99534,1e-05,0.44146]
[1776877586457,58.17,78896.56,0.0,-0.99535,1e-05,0.44141]
[1776877591492,58.17,78896.94,0.0,-0.99536,1e-05,0.43971]
[1776877596527,58.17,78899.88,0.0,-0.99534,1e-05,0.44151]
[1776877601561,58.17,78901.6,0.0,-0.99533,1e-05,0.44256]
[1776877605590,58.17,78895.68,0.0,-0.99537,1e-05,0.43894]
[1776877607603,58.17,78881.9,0.0,-0.99547,1e-05,0.43061]
[1776877608611,58.17,78870.96,0.0,-0.99555,1e-05,0.42409]
[1776877609621,58.17,78863.49,0.0,-0.9956,1e-05,0.41969]
[1776877613646,58.17,78858.09,0.0,-0.99563,1e-05,0.41653]
[1776877618681,58.17,78856.21,0.0,-0.99565,1e-05,0.41544]
[1776877619690,58.17,78851.16,0.0,-0.99568,1e-05,0.41251]
[1776877624726,58.17,78851.18,0.0,-0.99568,1e-05,0.41252]
[1776877625734,58.17,78838.21,0.0,-0.99577,1e-05,0.40508]
[1776877626740,58.17,78831.05,0.0,-0.99581,1e-05,0.40102]
[1776877629761,58.17,78825.96,0.0,-0.99585,1e-05,0.39816]
[1776877630769,58.17,78820.67,0.0,-0.99588,1e-05,0.3952]
[1776877635802,58.17,78819.56,0.0,-0.99589,1e-05,0.39458]
[1776877638824,58.17,78827.11,0.0,-0.99584,1e-05,0.3988]
[1776877640840,58.17,78834.12,0.0,-0.99579,1e-05,0.40276]
[1776877641849,58.17,78842.8,0.0,-0.99574,1e-05,0.4077]
[1776877643859,58.17,78849.51,0.0,-0.99569,1e-05,0.41156]
[1776877644866,58.17,78852.93,0.0,-0.99567,1e-05,0.41353]
[1776877649902,58.17,78852.07,0.0,-0.99567,1e-05,0.41304]
[1776877654935,58.17,78852.58,0.0,-0.99569,1e-05,0.41149]
[1776877659981,58.17,78855.33,0.0,-0.99567,1e-05,0.41308]
[1776877665018,58.17,78861.94,0.0,-0.99563,1e-05,0.41693]
[1776877670051,58.17,78854.34,0.0,-0.99568,1e-05,0.41251]
[1776877672060,58.17,78843.52,0.0,-0.99575,1e-05,0.40629]
[1776877677092,58.17,78841.79,0.0,-0.99576,1e-05,0.40531]
[1776877682128,58.17,78839.44,0.0,-0.99578,1e-05,0.40397]
[1776877684142,58.17,78844.74,0.0,-0.99574,1e-05,0.40699]
[1776877685149,58.17,78847.88,0.0,-0.99572,1e-05,0.40879]
[1776877688170,58.17,78851.66,0.0,-0.9957,1e-05,0.41096]
[1776877691192,58.17,78859.35,0.0,-0.99564,1e-05,0.41542]
[1776877692198,58.17,78863.87,0.0,-0.99561,1e-05,0.41805]
[1776877695220,58.17,78868.61,0.0,-0.99558,1e-05,0.42083]
[1776877698242,58.17,78879.6,0.0,-0.9955,1e-05,0.42734]
[1776877699247,58.17,78887.92,0.0,-0.99545,1e-05,0.43232]
[1776877700257,58.17,78888.48,0.0,-0.99544,1e-05,0.43266]
[1776877703275,58.17,78893.58,0.0,-0.99541,1e-05,0.43574]
[1776877708310,58.17,78889.96,0.0,-0.99543,1e-05,0.43355]
[1776877713345,58.17,78891.43,0.0,-0.99544,1e-05,0.43253]
[1776877718380,58.17,78884.84,0.0,-0.99549,1e-05,0.42858]
[1776877723415,58.17,78884.38,0.0,-0.99549,1e-05,0.4283]
[1776877725428,58.17,78876.84,0.0,-0.99554,1e-05,0.42382]
[1776877728450,58.17,78869.8,0.0,-0.99559,1e-05,0.41967]
[1776877729457,58.17,78875.08,0.0,-0.99556,1e-05,0.42278]
[1776877732583,58.17,78862.19,0.0,-0.99564,1e-05,0.41522]
[1776877733485,58.17,78862.12,0.0,-0.99564,1e-05,0.41518]
[1776877734492,58.17,78853.93,0.0,-0.9957,1e-05,0.41044]
[1776877739526,58.17,78853.84,0.0,-0.9957,1e-05,0.41038]
[1776877744562,58.17,78862.15,0.0,-0.99564,1e-05,0.4152]
[1776877746576,58.17,78874.16,0.0,-0.99556,1e-05,0.42223]
[1776877751611,58.17,78874.27,0.0,-0.99556,1e-05,0.4223]
[1776877756646,58.17,78880.51,0.0,-0.99552,1e-05,0.426]
[1776877761681,58.17,78878.72,0.0,-0.99553,1e-05,0.42493]
[1776877766716,58.17,78886.42,0.0,-0.99548,1e-05,0.42952]
[1776877767724,58.17,78886.96,0.0,-0.99547,1e-05,0.42985]
[1776877768731,58.17,78891.99,0.0,-0.99544,1e-05,0.43287]
[1776877771752,58.17,78896.41,0.0,-0.99543,1e-05,0.43362]
[1776877777797,58.17,78897.11,0.0,-0.99542,1e-05,0.43405]
[1776877782936,58.17,78898.33,0.0,-0.99541,1e-05,0.43478]
[1776877788875,58.17,78899.7,0.0,-0.9954,1e-05,0.43561]
[1776877793009,58.17,78908.58,0.0,-0.99534,1e-05,0.44103]
[1776877798949,58.17,78909.42,0.0,-0.99533,1e-05,0.44154]
[1776877801970,58.17,78923.08,0.0,-0.99523,1e-05,0.44999]
[1776877807008,58.17,78933.87,0.0,-0.99515,1e-05,0.45675]
[1776877812042,58.17,78933.9,0.0,-0.99515,1e-05,0.45677]
[1776877813049,58.17,78921.28,0.0,-0.99525,1e-05,0.44887]
[1776877815063,58.17,78927.74,0.0,-0.9952,1e-05,0.4529]
[1776877816070,58.17,78940.62,0.0,-0.9951,1e-05,0.46103]
[1776877818084,58.17,78947.33,0.0,-0.99505,1e-05,0.46531]
[1776877820099,58.17,78957.18,0.0,-0.99498,1e-05,0.47166]
[1776877823223,58.17,78964.55,0.0,-0.99492,1e-05,0.47646]
[1776877824128,58.17,78964.44,0.0,-0.99492,1e-05,0.47639]
[1776877825153,58.17,78972.32,0.0,-0.99486,1e-05,0.48157]
[1776877827158,58.17,78993.38,0.0,-0.99469,1e-05,0.49563]
[1776877828159,58.17,79005.82,0.0,-0.99459,1e-05,0.5041]
[1776877831182,58.17,79010.13,0.0,-0.99458,1e-05,0.50492]
[1776877832189,58.17,79018.06,0.0,-0.99451,1e-05,0.51039]
[1776877833295,58.17,79007.01,0.0,-0.9946,1e-05,0.50278]
[1776877835217,58.17,79002.44,0.0,-0.99464,1e-05,0.49966]
[1776877837231,58.17,79011.1,0.0,-0.99457,1e-05,0.50558]
[1776877841258,58.17,79016.97,0.0,-0.99452,1e-05,0.50963]
[1776877846294,58.17,79011.08,0.0,-0.99457,1e-05,0.50557]
[1776877849321,58.17,79007.64,0.0,-0.9946,1e-05,0.50321]
[1776877852341,58.17,78998.07,0.0,-0.99468,1e-05,0.49669]
[1776877853437,58.17,78997.35,0.0,-0.99468,1e-05,0.4962]
[1776877859395,58.17,79002.05,0.0,-0.99464,1e-05,0.49939]
[1776877860404,58.17,79002.06,0.0,-0.99464,1e-05,0.4994]
[1776877863512,58.17,78986.65,0.0,-0.99477,1e-05,0.489]
[1776877865441,58.17,78988.29,0.0,-0.99476,1e-05,0.4901]
[1776877868458,58.17,78997.06,0.0,-0.99469,1e-05,0.49601]
[1776877870474,58.17,79003.26,0.0,-0.99464,1e-05,0.50022]
[1776877871482,58.17,79009.35,0.0,-0.99459,1e-05,0.50438]
[1776877872487,58.17,79015.17,0.0,-0.99454,1e-05,0.50839]
[1776877873493,58.17,79017.61,0.0,-0.99452,1e-05,0.51008]
[1776877878529,58.17,79019.38,0.0,-0.9945,1e-05,0.5113]
[1776877883563,58.17,79019.16,0.0,-0.9945,1e-05,0.51115]
[1776877888600,58.17,79017.56,0.0,-0.99452,1e-05,0.51004]
[1776877893635,58.17,79016.03,0.0,-0.99455,1e-05,0.50683]
[1776877898670,58.17,79016.67,0.0,-0.99455,1e-05,0.50727]
[1776877901691,58.17,79008.66,0.0,-0.99461,1e-05,0.50177]
[1776877906726,58.17,79010.23,0.0,-0.9946,1e-05,0.50284]
[1776877911761,58.17,79003.25,0.0,-0.99466,1e-05,0.49808]
[1776877915809,58.17,78997.91,0.0,-0.9947,1e-05,0.49446]
[1776877916797,58.17,78989.01,0.0,-0.99477,1e-05,0.48849]
[1776877917805,58.17,78981.37,0.0,-0.99483,1e-05,0.4834]
[1776877922844,58.17,78987.95,0.0,-0.99478,1e-05,0.48778]
[1776877925866,58.17,78995.61,0.0,-0.99472,1e-05,0.49291]
[1776877930900,58.17,78991.73,0.0,-0.99475,1e-05,0.49031]
[1776877935935,58.17,78995.56,0.0,-0.99472,1e-05,0.49288]
[1776877940971,58.17,78988.41,0.0,-0.99478,1e-05,0.48808]
[1776877941978,58.17,78981.85,0.0,-0.99483,1e-05,0.48372]
[1776877947013,58.17,78982.91,0.0,-0.99482,1e-05,0.48442]
[1776877952049,58.17,78984.64,0.0,-0.99483,1e-05,0.48349]
[1776877954164,58.17,78990.87,0.0,-0.99478,1e-05,0.48763]
[1776877958091,58.17,78985.05,0.0,-0.99483,1e-05,0.48376]
[1776877962119,58.17,78976.8,0.0,-0.99489,1e-05,0.47831]
[1776877965140,58.17,78969.98,0.0,-0.99494,1e-05,0.47385]
[1776877970174,58.17,78967.7,0.0,-0.99496,1e-05,0.47237]
[1776877972189,58.17,78962.34,0.0,-0.995,1e-05,0.46889]
[1776877973196,58.17,78970.22,0.0,-0.99494,1e-05,0.47401]
[1776877978230,58.17,78972.53,0.0,-0.99492,1e-05,0.47552]
[1776877982259,58.17,78963.76,0.0,-0.99499,1e-05,0.46981]
[1776877984376,58.17,78979.84,0.0,-0.99487,1e-05,0.48032]
[1776877985281,58.17,78979.7,0.0,-0.99487,1e-05,0.48022]
[1776877990316,58.17,78971.6,0.0,-0.99493,1e-05,0.47491]
[1776877995351,58.17,78967.12,0.0,-0.99497,1e-05,0.47199]
[1776878000386,58.17,78966.78,0.0,-0.99497,1e-05,0.47177]
[1776878005420,58.17,78966.01,0.0,-0.99497,1e-05,0.47127]
[1776878007435,58.17,78954.23,0.0,-0.99506,1e-05,0.46368]
[1776878008443,58.17,78949.45,0.0,-0.9951,1e-05,0.46063]
[1776878009451,58.17,78949.05,0.0,-0.9951,1e-05,0.46038]
[1776878011463,58.17,78953.96,0.0,-0.99509,1e-05,0.46149]
[1776878012471,58.17,78964.42,0.0,-0.99501,1e-05,0.4682]
[1776878013477,58.17,78968.76,0.0,-0.99497,1e-05,0.47101]
[1776878018513,58.17,78974.03,0.0,-0.99493,1e-05,0.47444]
[1776878020527,58.17,78970.56,0.0,-0.99496,1e-05,0.47218]
[1776878022540,58.17,78970.75,0.0,-0.99496,1e-05,0.4723]
[1776878027575,58.17,78971.78,0.0,-0.99495,1e-05,0.47297]
[1776878032610,58.17,78974.04,0.0,-0.99493,1e-05,0.47445]
[1776878035632,58.17,78979.15,0.0,-0.99489,1e-05,0.47779]
[1776878040668,58.17,78968.46,0.0,-0.99498,1e-05,0.47082]
[1776878041677,58.17,78959.26,0.0,-0.99505,1e-05,0.46488]
[1776878042682,58.17,78949.34,0.0,-0.99512,1e-05,0.45855]
[1776878043688,58.17,78945.7,0.0,-0.99515,1e-05,0.45625]
[1776878045703,58.17,78952.45,0.0,-0.9951,1e-05,0.46053]
[1776878047719,58.17,78957.91,0.0,-0.99506,1e-05,0.46402]
[1776878051747,58.17,78951.38,0.0,-0.99511,1e-05,0.45985]
[1776878058796,58.17,78947.64,0.0,-0.99513,1e-05,0.45748]
[1776878063831,58.17,78948.27,0.0,-0.99513,1e-05,0.45788]
[1776878068867,58.17,78946.38,0.0,-0.99514,1e-05,0.45668]
[1776878073903,58.17,78943.15,0.0,-0.99519,1e-05,0.45265]
[1776878078940,58.17,78942.0,0.0,-0.9952,1e-05,0.45193]
[1776878083975,58.17,78943.16,0.0,-0.99519,1e-05,0.45266]
[1776878090025,58.17,78946.81,0.0,-0.99516,1e-05,0.45496]
[1776878095159,58.17,78947.14,0.0,-0.99516,1e-05,0.45516]
[1776878098072,58.17,78953.34,0.0,-0.99511,1e-05,0.45909]
[1776878099080,58.17,78962.53,0.0,-0.99504,1e-05,0.46496]
[1776878103108,58.17,78967.94,0.0,-0.995,1e-05,0.46844]
[1776878108143,58.17,78972.03,0.0,-0.99497,1e-05,0.47109]
[1776878113180,58.17,78969.39,0.0,-0.99499,1e-05,0.46938]
[1776878117208,58.17,78965.18,0.0,-0.99502,1e-05,0.46666]
[1776878122243,58.17,78967.85,0.0,-0.995,1e-05,0.46838]
[1776878124257,58.17,78980.46,0.0,-0.9949,1e-05,0.47659]
[1776878125371,58.17,78990.75,0.0,-0.99482,1e-05,0.48337]
[1776878126272,58.17,78990.7,0.0,-0.99482,1e-05,0.48334]
[1776878127278,58.17,78982.19,0.0,-0.99489,1e-05,0.47772]
[1776878128285,58.17,78973.8,0.0,-0.99496,1e-05,0.47224]
[1776878132314,58.17,78977.75,0.0,-0.99495,1e-05,0.47276]
[1776878137349,58.17,78975.41,0.0,-0.99497,1e-05,0.47124]
[1776878139364,58.17,78965.71,0.0,-0.99504,1e-05,0.46497]
[1776878140370,58.17,78956.7,0.0,-0.99511,1e-05,0.45922]
[1776878143389,58.17,78951.49,0.0,-0.99515,1e-05,0.45591]
[1776878148425,58.17,78947.74,0.0,-0.99517,1e-05,0.45355]
[1776878151446,58.17,78952.9,0.0,-0.99514,1e-05,0.45681]
[1776878152453,58.17,78958.01,0.0,-0.9951,1e-05,0.46005]
[1776878157488,58.17,78957.49,0.0,-0.9951,1e-05,0.45972]
[1776878162523,58.17,78959.38,0.0,-0.99509,1e-05,0.46092]
[1776878164538,58.17,78966.91,0.0,-0.99503,1e-05,0.46574]
[1776878169573,58.17,78966.01,0.0,-0.99504,1e-05,0.46516]
[1776878171587,58.17,78959.27,0.0,-0.99509,1e-05,0.46085]
[1776878176621,58.17,78957.73,0.0,-0.9951,1e-05,0.45987]
[1776878178636,58.17,78951.83,0.0,-0.99514,1e-05,0.45613]
[1776878180649,58.17,78946.26,0.0,-0.99519,1e-05,0.45262]
[1776878185796,58.17,78949.8,0.0,-0.99516,1e-05,0.45485]
[1776878188706,58.17,78943.72,0.0,-0.9952,1e-05,0.45103]
[1776878190718,58.17,78933.99,0.0,-0.99528,1e-05,0.44497]
[1776878191726,58.17,78931.22,0.0,-0.99532,1e-05,0.4413]
[1776878193740,58.17,78914.22,0.0,-0.99544,1e-05,0.43096]
[1776878194747,58.17,78910.3,0.0,-0.99547,1e-05,0.4286]
[1776878198775,58.17,78906.54,0.0,-0.99549,1e-05,0.42635]
[1776878200808,58.17,78892.43,0.0,-0.99559,1e-05,0.41799]
[1776878201801,58.17,78868.92,0.0,-0.99575,1e-05,0.40438]
[1776878202805,58.17,78870.2,0.0,-0.99574,1e-05,0.40511]
[1776878203813,58.17,78876.58,0.0,-0.9957,1e-05,0.40877]
[1776878204825,58.17,78877.16,0.0,-0.99569,1e-05,0.40911]
[1776878205826,58.17,78871.19,0.0,-0.99573,1e-05,0.40568]
[1776878206833,58.17,78869.81,0.0,-0.99574,1e-05,0.40489]
[1776878211868,58.17,78880.18,0.0,-0.99567,1e-05,0.41085]
[1776878212879,58.17,78879.34,0.0,-0.99568,1e-05,0.41037]
[1776878217917,58.17,78870.56,0.0,-0.99574,1e-05,0.40532]
[1776878218919,58.17,78870.88,0.0,-0.99574,1e-05,0.4055]
[1776878222956,58.17,78863.79,0.0,-0.99578,1e-05,0.40146]
[1776878226091,58.17,78857.99,0.0,-0.99582,1e-05,0.39818]
[1776878227992,58.17,78842.6,0.0,-0.99592,1e-05,0.38959]
[1776878228999,58.17,78830.9,0.0,-0.996,1e-05,0.38316]
[1776878230011,58.17,78828.04,0.0,-0.99601,1e-05,0.3816]
[1776878232028,58.17,78820.97,0.0,-0.99606,1e-05,0.37778]
[1776878233034,58.17,78816.57,0.0,-0.99609,1e-05,0.37541]
[1776878235048,58.17,78813.27,0.0,-0.99611,1e-05,0.37365]
[1776878240081,58.17,78813.7,0.0,-0.9961,1e-05,0.37388]
[1776878243102,58.17,78807.65,0.0,-0.99614,1e-05,0.37066]
[1776878248138,58.17,78806.93,0.0,-0.99614,1e-05,0.37027]
[1776878249145,58.17,78799.18,0.0,-0.99619,1e-05,0.36619]
[1776878250152,58.17,78798.27,0.0,-0.9962,1e-05,0.36571]
[1776878252167,58.17,78807.63,0.0,-0.99616,1e-05,0.36893]
[1776878253173,58.17,78813.0,0.0,-0.99612,1e-05,0.37178]
[1776878254181,58.17,78811.92,0.0,-0.99613,1e-05,0.37121]
[1776878259216,58.17,78819.74,0.0,-0.99608,1e-05,0.37538]
[1776878260225,58.17,78826.23,0.0,-0.99604,1e-05,0.37887]
[1776878261230,58.17,78826.12,0.0,-0.99604,1e-05,0.37881]
[1776878266382,58.17,78843.28,0.0,-0.99594,1e-05,0.38818]
[1776878272306,58.17,78830.65,0.0,-0.99602,1e-05,0.38127]
[1776878275329,58.17,78823.47,0.0,-0.99606,1e-05,0.37738]
[1776878280364,58.17,78814.04,0.0,-0.99612,1e-05,0.37233]
[1776878282378,58.17,78806.02,0.0,-0.99617,1e-05,0.36808]
[1776878287432,58.17,78806.17,0.0,-0.99617,1e-05,0.36816]
[1776878289439,58.17,78792.98,0.0,-0.99625,1e-05,0.36126]
[1776878290447,58.17,78786.17,0.0,-0.99629,1e-05,0.35774]
[1776878295481,58.17,78780.84,0.0,-0.99632,1e-05,0.35501]
[1776878296593,58.17,78771.83,0.0,-0.99637,1e-05,0.35043]
[1776878302530,58.17,78771.75,0.0,-0.99637,1e-05,0.35039]
[1776878303536,58.17,78783.98,0.0,-0.9963,1e-05,0.35662]
[1776878306663,58.17,78789.4,0.0,-0.99627,1e-05,0.35941]
[1776878313607,58.17,78792.07,0.0,-0.99627,1e-05,0.35911]
[1776878315622,58.17,78787.93,0.0,-0.99629,1e-05,0.35698]
[1776878316733,58.17,78781.06,0.0,-0.99633,1e-05,0.35347]
[1776878318642,58.17,78788.55,0.0,-0.99629,1e-05,0.3573]
[1776878320657,58.17,78794.99,0.0,-0.99625,1e-05,0.36062]
[1776878323676,58.17,78799.98,0.0,-0.99622,1e-05,0.36322]
[1776878327705,58.17,78795.33,0.0,-0.99625,1e-05,0.3608]
[1776878332739,58.17,78798.18,0.0,-0.99623,1e-05,0.36228]
[1776878337775,58.17,78797.99,0.0,-0.99623,1e-05,0.36218]
[1776878339789,58.17,78792.06,0.0,-0.99627,1e-05,0.35911]
[1776878340801,58.17,78784.82,0.0,-0.99631,1e-05,0.35539]
[1776878343821,58.17,78774.45,0.0,-0.99637,1e-05,0.35011]
[1776878345835,58.17,78767.93,0.0,-0.99641,1e-05,0.34683]
[1776878346943,58.17,78775.22,0.0,-0.99637,1e-05,0.3505]
[1776878347849,58.17,78775.22,0.0,-0.99637,1e-05,0.3505]
[1776878351878,58.17,78759.2,0.0,-0.99646,1e-05,0.34247]
[1776878352884,58.17,78755.67,0.0,-0.99648,1e-05,0.34073]
[1776878356912,58.17,78755.17,0.0,-0.99648,1e-05,0.34048]
[1776878359933,58.17,78760.4,0.0,-0.99645,1e-05,0.34307]
[1776878361947,58.17,78763.11,0.0,-0.99644,1e-05,0.34442]
[1776878366983,58.17,78766.67,0.0,-0.99642,1e-05,0.3462]
[1776878372019,58.17,78773.45,0.0,-0.99639,1e-05,0.34797]
[1776878373026,58.17,78774.83,0.0,-0.99639,1e-05,0.34866]
[1776878377055,58.17,78784.72,0.0,-0.99633,1e-05,0.35367]
[1776878378061,58.17,78782.54,0.0,-0.99634,1e-05,0.35256]
[1776878380075,58.17,78790.06,0.0,-0.9963,1e-05,0.35641]
[1776878381083,58.17,78789.37,0.0,-0.9963,1e-05,0.35605]
[1776878386120,58.17,78794.19,0.0,-0.99627,1e-05,0.35853]
[1776878389150,58.17,78800.08,0.0,-0.99624,1e-05,0.36158]
[1776878390145,58.17,78808.12,0.0,-0.99619,1e-05,0.36578]
[1776878391152,58.17,78815.14,0.0,-0.99615,1e-05,0.36948]
[1776878392158,58.17,78815.27,0.0,-0.99615,1e-05,0.36955]
[1776878395182,58.17,78825.04,0.0,-0.99609,1e-05,0.37476]
[1776878396188,58.17,78828.71,0.0,-0.99606,1e-05,0.37673]
[1776878401227,58.17,78824.5,0.0,-0.99609,1e-05,0.37447]
[1776878404244,58.17,78816.61,0.0,-0.99614,1e-05,0.37026]
[1776878405259,58.17,78809.75,0.0,-0.99618,1e-05,0.36664]
[1776878406259,58.17,78809.93,0.0,-0.99618,1e-05,0.36673]
[1776878410291,58.17,78815.49,0.0,-0.99614,1e-05,0.36967]
[1776878412301,58.17,78813.22,0.0,-0.99616,1e-05,0.36847]
[1776878413308,58.17,78798.17,0.0,-0.99625,1e-05,0.36059]
[1776878414315,58.17,78797.18,0.0,-0.99626,1e-05,0.36008]
[1776878419350,58.17,78801.22,0.0,-0.99623,1e-05,0.36218]
[1776878420357,58.17,78807.66,0.0,-0.99619,1e-05,0.36554]
[1776878421365,58.17,78809.38,0.0,-0.99618,1e-05,0.36645]
[1776878425391,58.17,78799.43,0.0,-0.99624,1e-05,0.36125]
[1776878426399,58.17,78792.96,0.0,-0.99628,1e-05,0.3579]
[1776878427511,58.17,78790.61,0.0,-0.99629,1e-05,0.35669]
[1776878431433,58.17,78794.24,0.0,-0.99629,1e-05,0.35689]
[1776878436470,58.17,78783.79,0.0,-0.99635,1e-05,0.35155]
[1776878441505,58.17,78782.26,0.0,-0.99636,1e-05,0.35077]
[1776878446538,58.17,78787.94,0.0,-0.99633,1e-05,0.35366]
[1776878451574,58.17,78791.9,0.0,-0.9963,1e-05,0.35568]
[1776878452586,58.17,78801.07,0.0,-0.99625,1e-05,0.36041]
[1776878457721,58.17,78799.8,0.0,-0.99626,1e-05,0.35975]
[1776878462652,58.17,78806.68,0.0,-0.99622,1e-05,0.36333]
[1776878467793,58.17,78806.82,0.0,-0.99621,1e-05,0.36341]
[1776878473728,58.17,78807.33,0.0,-0.99621,1e-05,0.36367]
[1776878474735,58.17,78817.73,0.0,-0.99615,1e-05,0.36914]
[1776878476749,58.17,78823.6,0.0,-0.99611,1e-05,0.37226]
[1776878481784,58.17,78825.22,0.0,-0.9961,1e-05,0.37312]
[1776878485812,58.17,78813.93,0.0,-0.99617,1e-05,0.36713]
[1776878490847,58.17,78816.13,0.0,-0.99616,1e-05,0.3683]
[1776878493868,58.17,78820.8,0.0,-0.99615,1e-05,0.36905]
[1776878495881,58.17,78826.16,0.0,-0.99611,1e-05,0.3719]
[1776878498002,58.17,78835.36,0.0,-0.99606,1e-05,0.37683]
[1776878500917,58.17,78824.62,0.0,-0.99612,1e-05,0.37108]
[1776878505952,58.17,78823.13,0.0,-0.99613,1e-05,0.37029]
[1776878510987,58.17,78831.51,0.0,-0.99608,1e-05,0.37476]
[1776878516021,58.17,78831.77,0.0,-0.99608,1e-05,0.3749]
[1776878521057,58.17,78836.35,0.0,-0.99605,1e-05,0.37736]
[1776878522064,58.17,78827.9,0.0,-0.9961,1e-05,0.37283]
[1776878523071,58.17,78814.38,0.0,-0.99619,1e-05,0.36567]
[1776878524083,58.17,78814.16,0.0,-0.99619,1e-05,0.36555]
[1776878529116,58.17,78816.94,0.0,-0.99617,1e-05,0.36701]
[1776878531131,58.17,78801.15,0.0,-0.99627,1e-05,0.35877]
[1776878532143,58.17,78794.83,0.0,-0.9963,1e-05,0.35552]
[1776878533145,58.17,78797.29,0.0,-0.99629,1e-05,0.35678]
[1776878536167,58.17,78806.38,0.0,-0.99623,1e-05,0.36148]
[1776878537174,58.17,78812.48,0.0,-0.9962,1e-05,0.36467]
[1776878538181,58.17,78813.39,0.0,-0.99619,1e-05,0.36515]
[1776878540195,58.17,78806.15,0.0,-0.99624,1e-05,0.36136]
[1776878541200,58.17,78806.55,0.0,-0.99623,1e-05,0.36157]
[1776878545229,58.17,78819.18,0.0,-0.99616,1e-05,0.36819]
[1776878546236,58.17,78821.49,0.0,-0.99614,1e-05,0.36942]
[1776878551271,58.17,78820.09,0.0,-0.99617,1e-05,0.36696]
[1776878556306,58.17,78821.2,0.0,-0.99616,1e-05,0.36755]
[1776878561340,58.17,78818.07,0.0,-0.99618,1e-05,0.3659]
[1776878565369,58.17,78829.79,0.0,-0.99611,1e-05,0.37211]
[1776878566376,58.17,78832.86,0.0,-0.99609,1e-05,0.37375]
[1776878569399,58.17,78824.88,0.0,-0.99614,1e-05,0.3695]
[1776878570404,58.17,78821.23,0.0,-0.99616,1e-05,0.36756]
[1776878575439,58.17,78823.33,0.0,-0.99615,1e-05,0.36867]
[1776878580474,58.17,78820.61,0.0,-0.99617,1e-05,0.36724]
[1776878585509,58.17,78820.94,0.0,-0.99616,1e-05,0.36741]
[1776878590547,58.17,78820.78,0.0,-0.99616,1e-05,0.36733]
[1776878593569,58.17,78815.36,0.0,-0.9962,1e-05,0.36448]
[1776878594579,58.17,78802.36,0.0,-0.99628,1e-05,0.35772]
[1776878595592,58.17,78797.45,0.0,-0.9963,1e-05,0.35519]
[1776878596605,58.17,78794.87,0.0,-0.99632,1e-05,0.35387]
[1776878598715,58.17,78807.85,0.0,-0.99624,1e-05,0.36056]
[1776878599614,58.17,78807.85,0.0,-0.99624,1e-05,0.36056]
[1776878604649,58.17,78811.77,0.0,-0.99622,1e-05,0.3626]
[1776878609685,58.17,78809.81,0.0,-0.99623,1e-05,0.36158]
[1776878610691,58.17,78802.8,0.0,-0.99627,1e-05,0.35795]
[1776878611700,58.17,78798.73,0.0,-0.99631,1e-05,0.35418]
[1776878613712,58.17,78790.04,0.0,-0.99636,1e-05,0.34976]
[1776878614720,58.17,78783.57,0.0,-0.9964,1e-05,0.3465]
[1776878615730,58.17,78779.98,0.0,-0.99642,1e-05,0.3447]
[1776878617740,58.17,78774.66,0.0,-0.99645,1e-05,0.34205]
[1776878622776,58.17,78775.32,0.0,-0.99645,1e-05,0.34238]
[1776878627811,58.17,78772.37,0.0,-0.99647,1e-05,0.34091]
[1776878628926,58.17,78765.6,0.0,-0.9965,1e-05,0.33757]
[1776878629825,58.17,78765.6,0.0,-0.9965,1e-05,0.33757]
[1776878633854,58.17,78770.9,0.0,-0.99647,1e-05,0.34019]
[1776878638996,58.17,78766.37,0.0,-0.9965,1e-05,0.33795]
[1776878641927,58.17,78761.21,0.0,-0.99653,1e-05,0.33543]
[1776878642919,58.17,78746.05,0.0,-0.99661,1e-05,0.32809]
[1776878643925,58.17,78733.28,0.0,-0.99668,1e-05,0.32202]
[1776878644933,58.17,78732.59,0.0,-0.99669,1e-05,0.3217]
[1776878649066,58.17,78724.94,0.0,-0.99673,1e-05,0.31811]
[1776878650975,58.17,78724.7,0.0,-0.99673,1e-05,0.318]
[1776878656012,58.17,78725.16,0.0,-0.99672,1e-05,0.31821]
[1776878661050,58.17,78720.34,0.0,-0.99675,1e-05,0.31597]
[1776878663069,58.17,78709.24,0.0,-0.99681,1e-05,0.31085]
[1776878665076,58.17,78703.21,0.0,-0.99684,1e-05,0.30811]
[1776878666083,58.17,78710.39,0.0,-0.9968,1e-05,0.31138]
[1776878667090,58.17,78717.71,0.0,-0.99676,1e-05,0.31475]
[1776878669211,58.17,78708.94,0.0,-0.99681,1e-05,0.31072]
[1776878670116,58.17,78708.6,0.0,-0.99681,1e-05,0.31056]
[1776878675147,58.17,78710.74,0.0,-0.99682,1e-05,0.31003]
[1776878680181,58.17,78706.63,0.0,-0.99684,1e-05,0.30816]
[1776878682197,58.17,78700.58,0.0,-0.99687,1e-05,0.30542]
[1776878687230,58.17,78703.71,0.0,-0.99685,1e-05,0.30684]
[1776878688238,58.17,78709.62,0.0,-0.99682,1e-05,0.30952]
[1776878689351,58.17,78715.75,0.0,-0.99679,1e-05,0.31233]
[1776878691259,58.17,78715.06,0.0,-0.99679,1e-05,0.31201]
[1776878696294,58.17,78713.31,0.0,-0.9968,1e-05,0.31121]
[1776878701331,58.17,78714.92,0.0,-0.99679,1e-05,0.31195]
[1776878706366,58.17,78716.68,0.0,-0.99678,1e-05,0.31275]
[1776878711400,58.17,78719.84,0.0,-0.99677,1e-05,0.31421]
[1776878715439,58.17,78705.91,0.0,-0.99684,1e-05,0.30783]
[1776878716446,58.17,78703.02,0.0,-0.99686,1e-05,0.30652]
[1776878720473,58.17,78697.82,0.0,-0.99688,1e-05,0.30418]
[1776878725509,58.17,78698.66,0.0,-0.99688,1e-05,0.30456]
[1776878730543,58.17,78697.84,0.0,-0.99688,1e-05,0.30419]
[1776878731549,58.17,78701.43,0.0,-0.99688,1e-05,0.30432]
[1776878735577,58.17,78702.12,0.0,-0.99687,1e-05,0.30463]
[1776878738602,58.17,78713.01,0.0,-0.99682,1e-05,0.30956]
[1776878739607,58.17,78714.39,0.0,-0.99681,1e-05,0.31019]
[1776878741632,58.17,78721.25,0.0,-0.99678,1e-05,0.31334]
[1776878742631,58.17,78724.13,0.0,-0.99676,1e-05,0.31467]
[1776878743651,58.17,78730.57,0.0,-0.99673,1e-05,0.31766]
[1776878744643,58.17,78745.54,0.0,-0.99665,1e-05,0.32471]
[1776878745651,58.17,78752.72,0.0,-0.99661,1e-05,0.32814]
[1776878746658,58.17,78755.98,0.0,-0.99659,1e-05,0.32971]
[1776878747666,58.17,78767.5,0.0,-0.99653,1e-05,0.3353]
[1776878748672,58.17,78760.15,0.0,-0.99657,1e-05,0.33172]
[1776878749777,58.17,78759.68,0.0,-0.99657,1e-05,0.33149]
[1776878755721,58.17,78759.32,0.0,-0.99657,1e-05,0.33132]
[1776878758742,58.17,78762.5,0.0,-0.99655,1e-05,0.33286]
[1776878759847,58.17,78768.03,0.0,-0.99652,1e-05,0.33556]
[1776878761763,58.17,78773.93,0.0,-0.99649,1e-05,0.33845]
[1776878762770,58.17,78781.56,0.0,-0.99645,1e-05,0.34223]
[1776878763779,58.17,78783.0,0.0,-0.99644,1e-05,0.34294]
[1776878766799,58.17,78783.85,0.0,-0.99643,1e-05,0.34337]
[1776878771834,58.17,78784.82,0.0,-0.99643,1e-05,0.34385]
[1776878773847,58.17,78790.8,0.0,-0.99639,1e-05,0.34685]
[1776878775862,58.17,78793.19,0.0,-0.99638,1e-05,0.34805]
[1776878779893,58.17,78801.29,0.0,-0.99633,1e-05,0.35216]
[1776878780904,58.17,78800.54,0.0,-0.99634,1e-05,0.35178]
[1776878781903,58.17,78807.98,0.0,-0.99629,1e-05,0.35558]
[1776878782911,58.17,78806.6,0.0,-0.9963,1e-05,0.35487]
[1776878785933,58.17,78800.01,0.0,-0.99634,1e-05,0.35151]
[1776878786940,58.17,78800.89,0.0,-0.99634,1e-05,0.35196]
[1776878789961,58.17,78806.28,0.0,-0.9963,1e-05,0.35471]
[1776878790967,58.17,78808.32,0.0,-0.99629,1e-05,0.35576]
[1776878796003,58.17,78806.62,0.0,-0.99632,1e-05,0.35321]
[1776878799024,58.17,78803.7,0.0,-0.99634,1e-05,0.35173]
[1776878802046,58.17,78797.56,0.0,-0.99637,1e-05,0.34861]
[1776878804059,58.17,78792.88,0.0,-0.9964,1e-05,0.34625]
[1776878809093,58.17,78798.21,0.0,-0.99637,1e-05,0.34894]
[1776878814132,58.17,78797.17,0.0,-0.99637,1e-05,0.34841]
[1776878816144,58.17,78802.87,0.0,-0.99634,1e-05,0.3513]
[1776878817150,58.17,78807.18,0.0,-0.99632,1e-05,0.3535]
[1776878819165,58.17,78800.76,0.0,-0.99635,1e-05,0.35023]
[1776878824199,58.17,78800.72,0.0,-0.99635,1e-05,0.35021]
[1776878829235,58.17,78802.84,0.0,-0.99634,1e-05,0.35129]
[1776878831248,58.17,78819.13,0.0,-0.99624,1e-05,0.35966]
[1776878833263,58.17,78824.58,0.0,-0.99621,1e-05,0.3625]
[1776878834270,58.17,78829.75,0.0,-0.99618,1e-05,0.36521]
[1776878839305,58.17,78830.64,0.0,-0.99617,1e-05,0.36568]
[1776878844340,58.17,78831.46,0.0,-0.99617,1e-05,0.36611]
[1776878846354,58.17,78837.18,0.0,-0.99613,1e-05,0.36913]
[1776878849375,58.17,78847.49,0.0,-0.99607,1e-05,0.37464]
[1776878854410,58.17,78850.84,0.0,-0.99607,1e-05,0.3747]
[1776878859445,58.17,78853.77,0.0,-0.99605,1e-05,0.37627]
[1776878863473,58.17,78869.07,0.0,-0.99595,1e-05,0.38461]
[1776878864480,58.17,78875.66,0.0,-0.99591,1e-05,0.38825]
[1776878865487,58.17,78876.31,0.0,-0.99591,1e-05,0.38861]
[1776878870522,58.17,78888.36,0.0,-0.99583,1e-05,0.39534]
[1776878871529,58.17,78894.03,0.0,-0.99579,1e-05,0.39854]
[1776878872536,58.17,78892.93,0.0,-0.9958,1e-05,0.39792]
[1776878877571,58.17,78882.77,0.0,-0.99586,1e-05,0.3922]
[1776878878578,58.17,78880.32,0.0,-0.99588,1e-05,0.39084]
[1776878883613,58.17,78883.69,0.0,-0.99586,1e-05,0.39272]
[1776878888648,58.17,78888.49,0.0,-0.99583,1e-05,0.39541]
[1776878889660,58.17,78896.32,0.0,-0.99577,1e-05,0.39984]
[1776878890765,58.17,78901.76,0.0,-0.99574,1e-05,0.40294]
[1776878891670,58.17,78901.27,0.0,-0.99574,1e-05,0.40266]
[1776878896707,58.17,78905.95,0.0,-0.99571,1e-05,0.40535]
[1776878899730,58.17,78894.41,0.0,-0.99579,1e-05,0.39876]
[1776878900738,58.17,78884.19,0.0,-0.99585,1e-05,0.393]
[1776878901744,58.17,78884.1,0.0,-0.99586,1e-05,0.39295]
[1776878906780,58.17,78885.56,0.0,-0.99585,1e-05,0.39377]
[1776878908794,58.17,78879.33,0.0,-0.99589,1e-05,0.39029]
[1776878913828,58.17,78880.31,0.0,-0.9959,1e-05,0.38903]
[1776878918862,58.17,78880.21,0.0,-0.9959,1e-05,0.38898]
[1776878921885,58.17,78885.83,0.0,-0.99586,1e-05,0.39211]
[1776878923898,58.17,78889.52,0.0,-0.99584,1e-05,0.39418]
[1776878925912,58.17,78898.42,0.0,-0.99578,1e-05,0.3992]
[1776878927925,58.17,78899.4,0.0,-0.99577,1e-05,0.39976]
[1776878933969,58.17,78896.79,0.0,-0.99579,1e-05,0.39828]
[1776878936990,58.17,78891.69,0.0,-0.99582,1e-05,0.3954]
[1776878942028,58.17,78889.24,0.0,-0.99584,1e-05,0.39402]
[1776878945055,58.17,78880.54,0.0,-0.9959,1e-05,0.38916]
[1776878946057,58.17,78878.91,0.0,-0.99591,1e-05,0.38825]
[1776878949078,58.17,78876.87,0.0,-0.99592,1e-05,0.38712]
[1776878951186,58.17,78870.79,0.0,-0.99596,1e-05,0.38377]
[1776878956128,58.17,78867.17,0.0,-0.99598,1e-05,0.38179]
[1776878958141,58.17,78865.1,0.0,-0.996,1e-05,0.38066]
[1776878963176,58.17,78864.95,0.0,-0.996,1e-05,0.38058]
[1776878968217,58.17,78867.04,0.0,-0.99598,1e-05,0.38172]
[1776878972241,58.17,78859.75,0.0,-0.99605,1e-05,0.376]
[1776878973248,58.17,78859.03,0.0,-0.99605,1e-05,0.37561]
[1776878978283,58.17,78862.21,0.0,-0.99603,1e-05,0.37733]
[1776878983318,58.17,78857.54,0.0,-0.99606,1e-05,0.3748]
[1776878984325,58.17,78852.61,0.0,-0.99609,1e-05,0.37216]
[1776878986339,58.17,78847.13,0.0,-0.99613,1e-05,0.36924]
[1776878991468,58.17,78843.3,0.0,-0.99615,1e-05,0.3672]
[1776878994396,58.17,78834.66,0.0,-0.9962,1e-05,0.36266]
[1776878996410,58.17,78829.18,0.0,-0.99624,1e-05,0.3598]
[1776878999430,58.17,78832.02,0.0,-0.99622,1e-05,0.36128]
[1776879004465,58.17,78830.3,0.0,-0.99623,1e-05,0.36038]
[1776879005480,58.17,78816.98,0.0,-0.99631,1e-05,0.3535]
[1776879007489,58.17,78823.83,0.0,-0.99627,1e-05,0.35703]
[1776879009503,58.17,78818.55,0.0,-0.9963,1e-05,0.35431]
[1776879014538,58.17,78815.75,0.0,-0.99632,1e-05,0.35287]
[1776879019573,58.17,78819.6,0.0,-0.99629,1e-05,0.35485]
[1776879021678,58.17,78827.56,0.0,-0.99625,1e-05,0.35896]
[1776879023602,58.17,78832.65,0.0,-0.99622,1e-05,0.36161]
[1776879024610,58.17,78833.42,0.0,-0.99621,1e-05,0.36201]
[1776879029644,58.17,78841.46,0.0,-0.99616,1e-05,0.36623]
[1776879034680,58.17,78838.43,0.0,-0.9962,1e-05,0.36292]
[1776879039714,58.17,78839.2,0.0,-0.99619,1e-05,0.36333]
[1776879044750,58.17,78843.66,0.0,-0.99617,1e-05,0.36567]
[1776879049785,58.17,78844.14,0.0,-0.99616,1e-05,0.36593]
[1776879051800,58.17,78851.83,0.0,-0.99612,1e-05,0.37]
[1776879056838,58.17,78855.03,0.0,-0.9961,1e-05,0.37171]
[1776879060866,58.17,78844.56,0.0,-0.99616,1e-05,0.36615]
[1776879061871,58.17,78837.86,0.0,-0.9962,1e-05,0.36262]
[1776879062878,58.17,78831.57,0.0,-0.99624,1e-05,0.35934]
[1776879063885,58.17,78831.49,0.0,-0.99624,1e-05,0.3593]
[1776879066906,58.17,78817.96,0.0,-0.99632,1e-05,0.35233]
[1776879067915,58.17,78812.18,0.0,-0.99635,1e-05,0.34939]
[1776879068923,58.17,78813.53,0.0,-0.99635,1e-05,0.35007]
[1776879069928,58.17,78806.48,0.0,-0.99639,1e-05,0.34651]
[1776879070936,58.17,78798.71,0.0,-0.99643,1e-05,0.34261]
[1776879071950,58.17,78785.97,0.0,-0.9965,1e-05,0.33631]
[1776879072950,58.17,78777.01,0.0,-0.99655,1e-05,0.33193]
[1776879073956,58.17,78770.37,0.0,-0.99659,1e-05,0.32872]
[1776879074964,58.17,78770.01,0.0,-0.99659,1e-05,0.32855]
[1776879075974,58.17,78775.82,0.0,-0.99656,1e-05,0.33135]
[1776879076981,58.17,78776.86,0.0,-0.99656,1e-05,0.33186]
[1776879082110,58.17,78783.9,0.0,-0.99652,1e-05,0.33529]
[1776879084027,58.17,78786.63,0.0,-0.9965,1e-05,0.33663]
[1776879087050,58.17,78799.42,0.0,-0.99643,1e-05,0.34297]
[1776879088056,58.17,78803.53,0.0,-0.9964,1e-05,0.34502]
[1776879090068,58.17,78817.41,0.0,-0.99632,1e-05,0.35205]
[1776879091076,58.17,78816.77,0.0,-0.99634,1e-05,0.35006]
[1776879094097,58.17,78822.8,0.0,-0.99631,1e-05,0.35313]
[1776879095105,58.17,78834.9,0.0,-0.99624,1e-05,0.35938]
[1776879096112,58.17,78837.98,0.0,-0.99622,1e-05,0.36098]
[1776879101147,58.17,78841.13,0.0,-0.9962,1e-05,0.36263]
[1776879104168,58.17,78844.72,0.0,-0.99618,1e-05,0.36451]
[1776879109202,58.17,78845.47,0.0,-0.99617,1e-05,0.36491]
[1776879114237,58.17,78855.71,0.0,-0.99611,1e-05,0.37034]
[1776879115246,58.17,78857.35,0.0,-0.9961,1e-05,0.37121]
[1776879118265,58.17,78852.19,0.0,-0.99613,1e-05,0.36846]
[1776879120282,58.17,78850.14,0.0,-0.99614,1e-05,0.36737]
[1776879122294,58.17,78855.62,0.0,-0.99611,1e-05,0.37029]
[1776879126322,58.17,78849.86,0.0,-0.99615,1e-05,0.36723]
[1776879127329,58.17,78850.31,0.0,-0.99614,1e-05,0.36746]
[1776879132465,58.17,78853.09,0.0,-0.99613,1e-05,0.36894]
[1776879134383,58.17,78858.37,0.0,-0.99609,1e-05,0.37176]
[1776879135389,58.17,78857.31,0.0,-0.9961,1e-05,0.37119]
[1776879140425,58.17,78855.99,0.0,-0.99611,1e-05,0.37049]
[1776879141433,58.17,78861.92,0.0,-0.99607,1e-05,0.37366]
[1776879142535,58.17,78865.87,0.0,-0.99605,1e-05,0.37579]
[1776879148486,58.17,78866.34,0.0,-0.99604,1e-05,0.37604]
[1776879150497,58.17,78872.95,0.0,-0.996,1e-05,0.37963]
[1776879151509,58.17,78872.39,0.0,-0.99602,1e-05,0.37756]
[1776879156540,58.17,78873.74,0.0,-0.99601,1e-05,0.37829]
[1776879158556,58.17,78883.29,0.0,-0.99595,1e-05,0.38351]
[1776879159558,58.17,78889.16,0.0,-0.99592,1e-05,0.38675]
[1776879162676,58.17,78882.55,0.0,-0.99596,1e-05,0.3831]
[1776879163587,58.17,78882.62,0.0,-0.99596,1e-05,0.38314]
[1776879164594,58.17,78877.67,0.0,-0.99599,1e-05,0.38043]
[1776879169628,58.17,78880.31,0.0,-0.99597,1e-05,0.38187]
[1776879172746,58.17,78872.47,0.0,-0.99602,1e-05,0.3776]
[1776879176677,58.17,78866.06,0.0,-0.99606,1e-05,0.37414]
[1776879181712,58.17,78865.2,0.0,-0.99607,1e-05,0.37367]
[1776879186747,58.17,78866.57,0.0,-0.99606,1e-05,0.37441]
[1776879191782,58.17,78867.82,0.0,-0.99605,1e-05,0.37508]
[1776879192790,58.17,78873.02,0.0,-0.99602,1e-05,0.3779]
[1776879193798,58.17,78874.57,0.0,-0.99601,1e-05,0.37874]
[1776879198832,58.17,78878.29,0.0,-0.99599,1e-05,0.38077]
[1776879202958,58.17,78884.61,0.0,-0.99594,1e-05,0.38424]
[1776879204875,58.17,78883.76,0.0,-0.99595,1e-05,0.38377]
[1776879209910,58.17,78879.5,0.0,-0.99598,1e-05,0.38143]
[1776879214944,58.17,78875.97,0.0,-0.99602,1e-05,0.37773]
[1776879216958,58.17,78868.39,0.0,-0.99607,1e-05,0.37364]
[1776879218974,58.17,78865.7,0.0,-0.99608,1e-05,0.37219]
[1776879220988,58.17,78859.32,0.0,-0.99612,1e-05,0.36879]
[1776879226022,58.17,78855.99,0.0,-0.99614,1e-05,0.36702]
[1776879231058,58.17,78857.37,0.0,-0.99613,1e-05,0.36775]
[1776879233072,58.17,78863.81,0.0,-0.99609,1e-05,0.37118]
[1776879234079,58.17,78871.04,0.0,-0.99605,1e-05,0.37507]
[1776879235086,58.17,78870.93,0.0,-0.99605,1e-05,0.37501]
[1776879240121,58.17,78874.56,0.0,-0.99603,1e-05,0.37697]
[1776879245161,58.17,78881.26,0.0,-0.99598,1e-05,0.38062]
[1776879247170,58.17,78883.61,0.0,-0.99597,1e-05,0.3819]
[1776879252205,58.17,78879.48,0.0,-0.996,1e-05,0.37964]
[1776879257242,58.17,78878.75,0.0,-0.996,1e-05,0.37925]
[1776879262276,58.17,78877.24,0.0,-0.99601,1e-05,0.37842]
[1776879267313,58.17,78878.5,0.0,-0.996,1e-05,0.37911]
[1776879271339,58.17,78884.85,0.0,-0.99598,1e-05,0.3808]
[1776879276375,58.17,78881.36,0.0,-0.996,1e-05,0.37889]
[1776879281409,58.17,78878.5,0.0,-0.99602,1e-05,0.37734]
[1776879283522,58.17,78869.47,0.0,-0.99608,1e-05,0.37247]
[1776879285438,58.17,78864.81,0.0,-0.99611,1e-05,0.36997]
[1776879286445,58.17,78850.36,0.0,-0.9962,1e-05,0.36233]
[1776879287453,58.17,78843.81,0.0,-0.99624,1e-05,0.35891]
[1776879288463,58.17,78842.48,0.0,-0.99624,1e-05,0.35822]
[1776879292493,58.17,78836.13,0.0,-0.99628,1e-05,0.35493]
[1776879293501,58.17,78812.53,0.0,-0.99642,1e-05,0.34295]
[1776879294507,58.17,78804.32,0.0,-0.99647,1e-05,0.33887]
[1776879295514,58.17,78802.03,0.0,-0.99648,1e-05,0.33773]
[1776879300549,58.17,78800.27,0.0,-0.99649,1e-05,0.33687]
[1776879302563,58.17,78787.71,0.0,-0.99656,1e-05,0.33073]
[1776879303570,58.17,78779.67,0.0,-0.9966,1e-05,0.32685]
[1776879304577,58.17,78771.18,0.0,-0.99665,1e-05,0.3228]
[1776879305585,58.17,78769.2,0.0,-0.99666,1e-05,0.32186]
[1776879307598,58.17,78777.76,0.0,-0.99662,1e-05,0.32593]
[1776879309611,58.17,78781.67,0.0,-0.99659,1e-05,0.32781]
[1776879311626,58.17,78788.5,0.0,-0.99656,1e-05,0.33111]
[1776879312632,58.17,78785.76,0.0,-0.99657,1e-05,0.32978]
[1776879313731,58.17,78797.01,0.0,-0.99651,1e-05,0.33526]
[1776879315655,58.17,78798.76,0.0,-0.9965,1e-05,0.33612]
[1776879320689,58.17,78796.38,0.0,-0.99651,1e-05,0.33496]
[1776879325725,58.17,78790.55,0.0,-0.99654,1e-05,0.33211]
[1776879326731,58.17,78781.24,0.0,-0.9966,1e-05,0.3276]
[1776879329752,58.17,78790.88,0.0,-0.99654,1e-05,0.33227]
[1776879331765,58.17,78796.42,0.0,-0.99653,1e-05,0.33336]
[1776879336801,58.17,78795.06,0.0,-0.99654,1e-05,0.3327]
[1776879341840,58.17,78789.68,0.0,-0.99657,1e-05,0.33008]
[1776879345865,58.17,78783.32,0.0,-0.9966,1e-05,0.32702]
[1776879348885,58.17,78788.48,0.0,-0.99657,1e-05,0.3295]
[1776879354018,58.17,78789.92,0.0,-0.99656,1e-05,0.3302]
[1776879356942,58.17,78784.95,0.0,-0.99659,1e-05,0.3278]
[1776879361979,58.17,78786.73,0.0,-0.99658,1e-05,0.32866]
[1776879363990,58.17,78778.95,0.0,-0.99662,1e-05,0.32492]
[1776879366006,58.17,78773.4,0.0,-0.99666,1e-05,0.32228]
[1776879367012,58.17,78771.25,0.0,-0.99667,1e-05,0.32126]
[1776879371044,58.17,78768.95,0.0,-0.99668,1e-05,0.32017]
[1776879376079,58.17,78759.8,0.0,-0.99673,1e-05,0.31588]
[1776879377086,58.17,78758.4,0.0,-0.99674,1e-05,0.31523]
[1776879378094,58.17,78768.45,0.0,-0.99668,1e-05,0.31994]
[1776879379100,58.17,78774.42,0.0,-0.99665,1e-05,0.32276]
[1776879380108,58.17,78774.46,0.0,-0.99665,1e-05,0.32278]
[1776879385142,58.17,78774.37,0.0,-0.99665,1e-05,0.32274]
[1776879390174,58.17,78778.54,0.0,-0.99663,1e-05,0.32473]
[1776879392191,58.17,78769.98,0.0,-0.99669,1e-05,0.3191]
[1776879394205,58.17,78769.45,0.0,-0.99669,1e-05,0.31885]
[1776879397226,58.17,78760.65,0.0,-0.99674,1e-05,0.31473]
[1776879398233,58.17,78752.73,0.0,-0.99678,1e-05,0.31107]
[1776879399240,58.17,78751.47,0.0,-0.99679,1e-05,0.31049]
[1776879404274,58.17,78756.41,0.0,-0.99676,1e-05,0.31276]
[1776879405282,58.17,78769.12,0.0,-0.99669,1e-05,0.31869]
[1776879406290,58.17,78779.02,0.0,-0.99664,1e-05,0.32338]
[1776879407296,58.17,78780.16,0.0,-0.99663,1e-05,0.32392]
[1776879412330,58.17,78781.78,0.0,-0.99663,1e-05,0.32469]
[1776879417367,58.17,78777.52,0.0,-0.99665,1e-05,0.32266]
[1776879421394,58.17,78770.78,0.0,-0.99669,1e-05,0.31947]
[1776879422401,58.17,78772.39,0.0,-0.99668,1e-05,0.32023]
[1776879423408,58.17,78767.19,0.0,-0.9967,1e-05,0.31779]
[1776879424414,58.17,78764.26,0.0,-0.99672,1e-05,0.31641]
[1776879428444,58.17,78770.07,0.0,-0.99669,1e-05,0.31914]
[1776879430457,58.17,78771.79,0.0,-0.99668,1e-05,0.31995]
[1776879435491,58.17,78773.29,0.0,-0.99667,1e-05,0.32066]
[1776879440526,58.17,78770.26,0.0,-0.99669,1e-05,0.31923]
[1776879445563,58.17,78770.51,0.0,-0.99669,1e-05,0.31935]
[1776879448583,58.17,78779.32,0.0,-0.99664,1e-05,0.32352]
[1776879449592,58.17,78784.35,0.0,-0.99661,1e-05,0.32592]
[1776879450597,58.17,78785.76,0.0,-0.9966,1e-05,0.3266]
[1776879451604,58.17,78794.13,0.0,-0.99657,1e-05,0.32904]
[1776879452612,58.17,78801.25,0.0,-0.99653,1e-05,0.3325]
[1776879453618,58.17,78804.46,0.0,-0.99652,1e-05,0.33407]
[1776879456639,58.17,78807.54,0.0,-0.9965,1e-05,0.33558]
[1776879458653,58.17,78815.51,0.0,-0.99645,1e-05,0.33952]
[1776879460667,58.17,78821.08,0.0,-0.99642,1e-05,0.34229]
[1776879463689,58.17,78815.9,0.0,-0.99645,1e-05,0.33971]
[1776879464789,58.17,78805.95,0.0,-0.99651,1e-05,0.3348]
[1776879466718,58.17,78805.58,0.0,-0.99651,1e-05,0.33461]
[1776879471754,58.17,78798.45,0.0,-0.99655,1e-05,0.33113]
[1776879473767,58.17,78798.58,0.0,-0.99655,1e-05,0.3312]
[1776879478803,58.17,78799.82,0.0,-0.99654,1e-05,0.3318]
[1776879482832,58.17,78808.52,0.0,-0.99649,1e-05,0.33606]
[1776879483838,58.17,78817.59,0.0,-0.99644,1e-05,0.34055]
[1776879484929,58.17,78817.13,0.0,-0.99644,1e-05,0.34032]
[1776879488874,58.17,78810.99,0.0,-0.99648,1e-05,0.33728]
[1776879490887,58.17,78807.47,0.0,-0.9965,1e-05,0.33554]
[1776879492901,58.17,78800.53,0.0,-0.99654,1e-05,0.33215]
[1776879497937,58.17,78800.83,0.0,-0.99654,1e-05,0.33229]
[1776879501965,58.17,78812.96,0.0,-0.99647,1e-05,0.33825]
[1776879502972,58.17,78824.56,0.0,-0.9964,1e-05,0.34404]
[1776879508009,58.17,78823.75,0.0,-0.99641,1e-05,0.34363]
[1776879513043,58.17,78822.97,0.0,-0.99643,1e-05,0.34159]
[1776879518078,58.17,78822.36,0.0,-0.99643,1e-05,0.34128]
[1776879523113,58.17,78819.7,0.0,-0.99645,1e-05,0.33996]
[1776879528149,58.17,78823.72,0.0,-0.99642,1e-05,0.34196]
[1776879533184,58.17,78822.42,0.0,-0.99643,1e-05,0.34131]
[1776879538220,58.17,78820.13,0.0,-0.99644,1e-05,0.34017]
[1776879540233,58.17,78820.88,0.0,-0.99644,1e-05,0.34055]
[1776879545268,58.17,78836.9,0.0,-0.99635,1e-05,0.34861]
[1776879546274,58.17,78838.95,0.0,-0.99633,1e-05,0.34965]
[1776879551311,58.17,78835.36,0.0,-0.99635,1e-05,0.34783]
[1776879556346,58.17,78835.59,0.0,-0.99635,1e-05,0.34794]
[1776879561381,58.17,78835.92,0.0,-0.99635,1e-05,0.34811]
[1776879566417,58.17,78833.96,0.0,-0.99636,1e-05,0.34712]
[1776879571450,58.17,78828.59,0.0,-0.99641,1e-05,0.34275]
[1776879572458,58.17,78832.24,0.0,-0.99639,1e-05,0.34458]
[1776879577492,58.17,78832.59,0.0,-0.99639,1e-05,0.34476]
[1776879579507,58.17,78839.29,0.0,-0.99635,1e-05,0.34815]
[1776879580514,58.17,78849.69,0.0,-0.99629,1e-05,0.35347]
[1776879581521,58.17,78852.33,0.0,-0.99627,1e-05,0.35483]
[1776879584542,58.17,78856.36,0.0,-0.99625,1e-05,0.35691]
[1776879587566,58.17,78849.69,0.0,-0.99629,1e-05,0.35347]
[1776879588573,58.17,78846.24,0.0,-0.99631,1e-05,0.35169]
[1776879591591,58.17,78845.35,0.0,-0.99631,1e-05,0.35124]
[1776879596626,58.17,78837.94,0.0,-0.99636,1e-05,0.34746]
[1776879598643,58.17,78832.91,0.0,-0.99639,1e-05,0.34492]
[1776879599648,58.17,78827.22,0.0,-0.99642,1e-05,0.34207]
[1776879600654,58.17,78836.43,0.0,-0.99637,1e-05,0.3467]
[1776879601661,58.17,78836.25,0.0,-0.99637,1e-05,0.34661]
[1776879606696,58.17,78840.61,0.0,-0.99634,1e-05,0.34882]
[1776879610727,58.17,78846.92,0.0,-0.9963,1e-05,0.35204]
[1776879615762,58.17,78844.56,0.0,-0.99632,1e-05,0.35083]
[1776879620797,58.17,78846.32,0.0,-0.99631,1e-05,0.35174]
[1776879625831,58.17,78846.36,0.0,-0.99631,1e-05,0.35176]
[1776879630867,58.17,78847.58,0.0,-0.9963,1e-05,0.35238]
[1776879632887,58.17,78856.62,0.0,-0.99626,1e-05,0.35534]
[1776879633892,58.17,78870.27,0.0,-0.99618,1e-05,0.36246]
[1776879638929,58.17,78872.04,0.0,-0.99617,1e-05,0.36339]
[1776879639934,58.17,78866.1,0.0,-0.99621,1e-05,0.36027]
[1776879640942,58.17,78863.04,0.0,-0.99622,1e-05,0.35868]
[1776879643963,58.17,78861.98,0.0,-0.99623,1e-05,0.35812]
[1776879648999,58.17,78863.68,0.0,-0.99622,1e-05,0.35901]
[1776879654035,58.17,78865.84,0.0,-0.99621,1e-05,0.36014]
[1776879659070,58.17,78869.82,0.0,-0.99618,1e-05,0.36223]
[1776879664109,58.17,78876.71,0.0,-0.99614,1e-05,0.36586]
[1776879666204,58.17,78877.04,0.0,-0.99614,1e-05,0.36604]
[1776879672167,58.17,78873.74,0.0,-0.99616,1e-05,0.36429]
[1776879677205,58.17,78872.99,0.0,-0.99616,1e-05,0.36389]
[1776879681230,58.17,78868.39,0.0,-0.99619,1e-05,0.36147]
[1776879686265,58.17,78864.72,0.0,-0.99621,1e-05,0.35955]
[1776879691300,58.17,78854.04,0.0,-0.9963,1e-05,0.35232]
[1776879692307,58.17,78848.88,0.0,-0.99633,1e-05,0.34968]
[1776879695328,58.17,78835.74,0.0,-0.9964,1e-05,0.34303]
[1776879696415,58.17,78835.22,0.0,-0.99641,1e-05,0.34277]
[1776879699356,58.17,78829.3,0.0,-0.99644,1e-05,0.33981]
[1776879700363,58.17,78828.93,0.0,-0.99644,1e-05,0.33962]
[1776879705398,58.17,78830.76,0.0,-0.99643,1e-05,0.34054]
[1776879710433,58.17,78829.35,0.0,-0.99644,1e-05,0.33983]
[1776879715510,58.17,78830.42,0.0,-0.99643,1e-05,0.34037]
[1776879716520,58.17,78824.62,0.0,-0.99647,1e-05,0.33749]
[1776879717518,58.17,78822.23,0.0,-0.99648,1e-05,0.3363]
[1776879719534,58.17,78816.75,0.0,-0.99651,1e-05,0.33361]
[1776879723559,58.17,78809.59,0.0,-0.99655,1e-05,0.33012]
[1776879725641,58.17,78804.12,0.0,-0.99658,1e-05,0.32747]
[1776879728612,58.17,78798.63,0.0,-0.99661,1e-05,0.32483]
[1776879732649,58.17,78788.83,0.0,-0.99667,1e-05,0.32016]
[1776879734665,58.17,78797.99,0.0,-0.99662,1e-05,0.32452]
[1776879737684,58.17,78792.7,0.0,-0.99665,1e-05,0.322]
[1776879740707,58.17,78802.21,0.0,-0.99659,1e-05,0.32655]
[1776879741713,58.17,78807.52,0.0,-0.99656,1e-05,0.32911]
[1776879742721,58.17,78812.8,0.0,-0.99653,1e-05,0.33168]
[1776879744734,58.17,78818.59,0.0,-0.9965,1e-05,0.33451]
[1776879749769,58.17,78818.56,0.0,-0.9965,1e-05,0.3345]
[1776879754807,58.17,78818.98,0.0,-0.99652,1e-05,0.33308]
[1776879757828,58.17,78825.05,0.0,-0.99648,1e-05,0.33606]
[1776879762859,58.17,78834.05,0.0,-0.99643,1e-05,0.34053]
[1776879767897,58.17,78838.61,0.0,-0.9964,1e-05,0.34281]
[1776879772930,58.17,78836.37,0.0,-0.99642,1e-05,0.34169]
[1776879777966,58.17,78837.06,0.0,-0.99641,1e-05,0.34203]
[1776879783001,58.17,78838.18,0.0,-0.99641,1e-05,0.3426]
[1776879788041,58.17,78836.4,0.0,-0.99642,1e-05,0.3417]
[1776879790054,58.17,78831.78,0.0,-0.99644,1e-05,0.3394]
[1776879793075,58.17,78837.99,0.0,-0.99641,1e-05,0.3425]
[1776879798110,58.17,78837.48,0.0,-0.99641,1e-05,0.34225]
[1776879801133,58.17,78825.32,0.0,-0.99648,1e-05,0.3362]
[1776879806168,58.17,78826.31,0.0,-0.99647,1e-05,0.33669]
[1776879811203,58.17,78827.53,0.0,-0.99648,1e-05,0.33565]
[1776879814224,58.17,78835.41,0.0,-0.99644,1e-05,0.33956]
[1776879820266,58.17,78833.55,0.0,-0.99645,1e-05,0.33863]
[1776879825301,58.17,78837.36,0.0,-0.99643,1e-05,0.34053]
[1776879830337,58.17,78835.5,0.0,-0.99644,1e-05,0.3396]
[1776879833358,58.17,78828.07,0.0,-0.99648,1e-05,0.33592]
[1776879837386,58.17,78823.65,0.0,-0.99651,1e-05,0.33375]
[1776879840408,58.17,78829.93,0.0,-0.99647,1e-05,0.33684]
[1776879845442,58.17,78831.82,0.0,-0.99646,1e-05,0.33778]
[1776879850477,58.17,78831.69,0.0,-0.99646,1e-05,0.33771]
[1776879854514,58.17,78846.03,0.0,-0.99638,1e-05,0.34488]
[1776879855521,58.17,78848.51,0.0,-0.99636,1e-05,0.34614]
[1776879860557,58.17,78852.09,0.0,-0.99634,1e-05,0.34795]
[1776879865592,58.17,78853.46,0.0,-0.99633,1e-05,0.34865]
[1776879870626,58.17,78853.15,0.0,-0.99634,1e-05,0.34849]
[1776879875666,58.17,78850.31,0.0,-0.99637,1e-05,0.34538]
[1776879880696,58.17,78847.88,0.0,-0.99638,1e-05,0.34415]
[1776879882711,58.17,78841.62,0.0,-0.99642,1e-05,0.34101]
[1776879884725,58.17,78839.68,0.0,-0.99643,1e-05,0.34004]
[1776879889762,58.17,78836.84,0.0,-0.99645,1e-05,0.33862]
[1776879894807,58.17,78827.05,0.0,-0.9965,1e-05,0.33379]
[1776879895813,58.17,78821.28,0.0,-0.99654,1e-05,0.33097]
[1776879897831,58.17,78814.41,0.0,-0.99658,1e-05,0.32763]
[1776879899851,58.17,78806.91,0.0,-0.99662,1e-05,0.32402]
[1776879901982,58.17,78801.87,0.0,-0.99664,1e-05,0.32162]
[1776879907007,58.17,78795.66,0.0,-0.99668,1e-05,0.31868]
[1776879912045,58.17,78794.76,0.0,-0.99668,1e-05,0.31825]
[1776879917081,58.17,78783.46,0.0,-0.99674,1e-05,0.31296]
[1776879918087,58.17,78779.32,0.0,-0.99677,1e-05,0.31105]
[1776879920140,58.17,78774.09,0.0,-0.99679,1e-05,0.30864]
[1776879921109,58.17,78757.1,0.0,-0.99688,1e-05,0.30092]
[1776879922117,58.17,78747.12,0.0,-0.99693,1e-05,0.29647]
[1776879927153,58.17,78750.03,0.0,-0.99692,1e-05,0.29776]
[1776879932187,58.17,78749.2,0.0,-0.99694,1e-05,0.2959]
[1776879937221,58.17,78747.6,0.0,-0.99695,1e-05,0.29519]
[1776879942257,58.17,78744.74,0.0,-0.99696,1e-05,0.29393]
[1776879947291,58.17,78744.99,0.0,-0.99696,1e-05,0.29404]
[1776879949306,58.17,78733.8,0.0,-0.99701,0.0,0.28915]
[1776879952325,58.17,78728.61,0.0,-0.99704,0.0,0.2869]
[1776879954341,58.17,78722.59,0.0,-0.99707,0.0,0.28431]
[1776879959376,58.17,78720.81,0.0,-0.99708,0.0,0.28355]
[1776879963409,58.17,78712.18,0.0,-0.99712,0.0,0.27989]
[1776879964413,58.17,78705.99,0.0,-0.99715,0.0,0.27729]
[1776879967438,58.17,78699.03,0.0,-0.99718,0.0,0.27438]
[1776879972474,58.17,78711.95,0.0,-0.99712,0.0,0.27979]
[1776879976513,58.17,78734.45,0.0,-0.99701,0.0,0.28943]
[1776879977521,58.17,78743.28,0.0,-0.99697,1e-05,0.29329]
[1776879978527,58.17,78742.38,0.0,-0.99697,0.0,0.29289]
[1776879983562,58.17,78744.84,0.0,-0.99696,1e-05,0.29398]
[1776879987592,58.17,78750.03,0.0,-0.99693,1e-05,0.29627]
[1776879988597,58.17,78757.09,0.0,-0.9969,1e-05,0.29941]
[1776879993632,58.17,78758.79,0.0,-0.9969,1e-05,0.29868]
[1776879998667,58.17,78759.31,0.0,-0.9969,1e-05,0.29891]
[1776879999675,58.17,78750.95,0.0,-0.99694,1e-05,0.29519]
[1776880000680,58.17,78745.86,0.0,-0.99697,1e-05,0.29295]
[1776880002695,58.17,78745.84,0.0,-0.99697,1e-05,0.29294]
[1776880006727,58.17,78748.74,0.0,-0.99695,1e-05,0.29421]
[1776880007733,58.17,78759.28,0.0,-0.9969,1e-05,0.29889]
[1776880008741,58.17,78762.13,0.0,-0.99689,1e-05,0.30017]
[1776880013778,58.17,78759.97,0.0,-0.9969,1e-05,0.2992]
[1776880018812,58.17,78760.31,0.0,-0.9969,1e-05,0.29936]
[1776880020824,58.17,78767.67,0.0,-0.99686,1e-05,0.30267]
[1776880022838,58.17,78773.69,0.0,-0.99683,1e-05,0.3054]
[1776880024852,58.17,78773.72,0.0,-0.99683,1e-05,0.30541]
[1776880025859,58.17,78779.23,0.0,-0.9968,1e-05,0.30793]
[1776880026866,58.17,78783.34,0.0,-0.99678,1e-05,0.30982]
[1776880029887,58.17,78773.69,0.0,-0.99683,1e-05,0.3054]
[1776880030893,58.17,78770.17,0.0,-0.99685,1e-05,0.3038]
[1776880032908,58.17,78775.48,0.0,-0.99682,1e-05,0.30621]
[1776880033915,58.17,78779.74,0.0,-0.9968,1e-05,0.30816]
[1776880035931,58.17,78785.39,0.0,-0.99677,1e-05,0.31076]
[1776880037940,58.17,78796.11,0.0,-0.99671,1e-05,0.31575]
[1776880038916,58.17,78796.42,0.0,-0.99671,1e-05,0.3159]
[1776880043985,58.17,78792.28,0.0,-0.99673,1e-05,0.31396]
[1776880049024,58.17,78793.73,0.0,-0.99672,1e-05,0.31464]
[1776880051037,58.17,78797.3,0.0,-0.99672,1e-05,0.31475]
[1776880056072,58.17,78796.93,0.0,-0.99672,1e-05,0.31458]
[1776880059093,58.17,78789.15,0.0,-0.99676,1e-05,0.31096]
[1776880060100,58.17,78788.13,0.0,-0.99677,1e-05,0.31049]
[1776880063121,58.17,78782.6,0.0,-0.9968,1e-05,0.30794]
[1776880064131,58.17,78808.75,0.0,-0.99666,1e-05,0.32014]
[1776880065135,58.17,78849.33,0.0,-0.99643,1e-05,0.3399]
[1776880066144,58.17,78879.28,0.0,-0.99625,1e-05,0.35514]
[1776880067160,58.17,78886.75,0.0,-0.9962,1e-05,0.35903]
[1776880068161,58.17,78862.78,0.0,-0.99635,1e-05,0.34667]
[1776880069166,58.17,78863.57,0.0,-0.99634,1e-05,0.34707]
[1776880071181,58.17,78855.55,0.0,-0.99639,1e-05,0.34301]
[1776880072189,58.17,78854.43,0.0,-0.9964,1e-05,0.34245]
[1776880074205,58.17,78866.22,0.0,-0.99633,1e-05,0.34842]
[1776880075213,58.17,78875.62,0.0,-0.99627,1e-05,0.35324]
[1776880076219,58.17,78877.69,0.0,-0.99626,1e-05,0.35431]
[1776880080253,58.17,78872.56,0.0,-0.99629,1e-05,0.35167]
[1776880082261,58.17,78885.52,0.0,-0.99621,1e-05,0.35839]
[1776880083268,58.17,78890.74,0.0,-0.99618,1e-05,0.36112]
[1776880086288,58.17,78890.12,0.0,-0.99618,1e-05,0.3608]
[1776880087296,58.17,78878.11,0.0,-0.99626,1e-05,0.35453]
[1776880088305,58.17,78871.92,0.0,-0.99629,1e-05,0.35134]
[1776880089317,58.17,78867.13,0.0,-0.99632,1e-05,0.34889]
[1776880091323,58.17,78861.29,0.0,-0.99636,1e-05,0.34591]
[1776880093342,58.17,78856.15,0.0,-0.99639,1e-05,0.34332]
[1776880096363,58.17,78854.94,0.0,-0.99639,1e-05,0.34271]
[1776880098376,58.17,78863.21,0.0,-0.99635,1e-05,0.34689]
[1776880099384,58.17,78868.92,0.0,-0.99631,1e-05,0.3498]
[1776880100396,58.17,78860.79,0.0,-0.99636,1e-05,0.34566]
[1776880101398,58.17,78854.46,0.0,-0.9964,1e-05,0.34247]
[1776880102404,58.17,78846.4,0.0,-0.99644,1e-05,0.33844]
[1776880103413,58.17,78852.67,0.0,-0.99641,1e-05,0.34157]
[1776880104419,58.17,78855.65,0.0,-0.99639,1e-05,0.34307]
[1776880107440,58.17,78847.55,0.0,-0.99644,1e-05,0.33901]
[1776880108448,58.17,78845.55,0.0,-0.99645,1e-05,0.33801]
[1776880113491,58.17,78846.09,0.0,-0.99646,1e-05,0.33663]
[1776880116504,58.17,78835.01,0.0,-0.99653,1e-05,0.33118]
[1776880117511,58.17,78836.73,0.0,-0.99652,1e-05,0.33202]
[1776880122545,58.17,78838.21,0.0,-0.99651,1e-05,0.33275]
[1776880124560,58.17,78829.84,0.0,-0.99656,1e-05,0.32866]
[1776880125567,58.17,78824.18,0.0,-0.99659,1e-05,0.32593]
[1776880126574,58.17,78833.7,0.0,-0.99653,1e-05,0.33054]
[1776880127581,58.17,78837.44,0.0,-0.99651,1e-05,0.33237]
[1776880131615,58.17,78842.44,0.0,-0.99648,1e-05,0.33483]
[1776880134632,58.17,78845.75,0.0,-0.99646,1e-05,0.33647]
[1776880138661,58.17,78840.38,0.0,-0.9965,1e-05,0.33382]
[1776880140675,58.17,78833.33,0.0,-0.99654,1e-05,0.33036]
[1776880141682,58.17,78827.09,0.0,-0.99657,1e-05,0.32733]
[1776880142689,58.17,78826.28,0.0,-0.99657,1e-05,0.32694]
[1776880147724,58.17,78822.88,0.0,-0.99659,1e-05,0.3253]
[1776880149738,58.17,78828.63,0.0,-0.99656,1e-05,0.32808]
[1776880150751,58.17,78835.35,0.0,-0.99652,1e-05,0.33135]
[1776880155780,58.17,78837.95,0.0,-0.99651,1e-05,0.33262]
[1776880160815,58.17,78834.17,0.0,-0.99653,1e-05,0.33077]
[1776880165850,58.17,78834.2,0.0,-0.99653,1e-05,0.33079]
[1776880166858,58.17,78826.28,0.0,-0.99657,1e-05,0.32694]
[1776880168870,58.17,78820.57,0.0,-0.99661,1e-05,0.32419]
[1776880172898,58.17,78835.58,0.0,-0.99654,1e-05,0.32984]
[1776880173905,58.17,78847.08,0.0,-0.99647,1e-05,0.33548]
[1776880174913,58.17,78849.19,0.0,-0.99646,1e-05,0.33653]
[1776880176926,58.17,78855.48,0.0,-0.99643,1e-05,0.33965]
[1776880177934,58.17,78864.6,0.0,-0.99637,1e-05,0.34424]
[1776880178941,58.17,78867.6,0.0,-0.99635,1e-05,0.34576]
[1776880183976,58.17,78871.34,0.0,-0.99633,1e-05,0.34766]
[1776880185990,58.17,78865.19,0.0,-0.99637,1e-05,0.34454]
[1776880188003,58.17,78863.62,0.0,-0.99638,1e-05,0.34374]
[1776880191027,58.17,78858.1,0.0,-0.99641,1e-05,0.34097]
[1776880192032,58.17,78855.3,0.0,-0.99643,1e-05,0.33956]
[1776880194047,58.17,78851.66,0.0,-0.99645,1e-05,0.33775]
[1776880196060,58.17,78857.51,0.0,-0.99641,1e-05,0.34067]
[1776880197067,58.17,78857.12,0.0,-0.99642,1e-05,0.34047]
[1776880202103,58.17,78863.76,0.0,-0.99638,1e-05,0.34381]
[1776880207140,58.17,78860.49,0.0,-0.9964,1e-05,0.34217]
[1776880210126,58.17,78858.32,0.0,-0.99641,1e-05,0.34108]
[1776880215202,58.17,78856.58,0.0,-0.99642,1e-05,0.3402]
[1776880218224,58.17,78851.49,0.0,-0.99645,1e-05,0.33767]
[1776880220237,58.17,78848.14,0.0,-0.99647,1e-05,0.336]
[1776880221244,58.17,78842.53,0.0,-0.9965,1e-05,0.33324]
[1776880222251,58.17,78838.48,0.0,-0.99652,1e-05,0.33125]
[1776880227286,58.17,78839.02,0.0,-0.99652,1e-05,0.33152]
[1776880230308,58.17,78845.06,0.0,-0.99649,1e-05,0.33448]
[1776880235343,58.17,78846.76,0.0,-0.99649,1e-05,0.33368]
[1776880240377,58.17,78849.3,0.0,-0.99648,1e-05,0.33494]
[1776880241385,58.17,78857.66,0.0,-0.99643,1e-05,0.33909]
[1776880242392,58.17,78862.34,0.0,-0.9964,1e-05,0.34143]
[1776880243399,58.17,78862.28,0.0,-0.9964,1e-05,0.3414]
[1776880248436,58.17,78856.11,0.0,-0.99644,1e-05,0.33831]
[1776880250450,58.17,78853.6,0.0,-0.99645,1e-05,0.33706]
[1776880255484,58.17,78852.67,0.0,-0.99646,1e-05,0.3366]
[1776880261528,58.17,78853.87,0.0,-0.99645,1e-05,0.3372]
[1776880262536,58.17,78862.08,0.0,-0.9964,1e-05,0.3413]
[1776880263540,58.17,78865.5,0.0,-0.99638,1e-05,0.34302]
[1776880265554,58.17,78855.38,0.0,-0.99644,1e-05,0.33795]
[1776880266561,58.17,78851.48,0.0,-0.99647,1e-05,0.33601]
[1776880271601,58.17,78856.07,0.0,-0.99644,1e-05,0.33829]
[1776880274623,58.17,78863.52,0.0,-0.9964,1e-05,0.34202]
[1776880275627,58.17,78868.72,0.0,-0.99637,1e-05,0.34464]
[1776880280662,58.17,78870.95,0.0,-0.99635,1e-05,0.34577]
[1776880285697,58.17,78869.32,0.0,-0.99636,1e-05,0.34495]
[1776880290732,58.17,78872.21,0.0,-0.99634,1e-05,0.34641]
[1776880295766,58.17,78872.47,0.0,-0.99636,1e-05,0.34486]
[1776880297781,58.17,78891.54,0.0,-0.99625,1e-05,0.35464]
[1776880299797,58.17,78897.42,0.0,-0.99621,1e-05,0.3577]
[1776880300802,58.17,78890.34,0.0,-0.99625,1e-05,0.35402]
[1776880301809,58.17,78887.76,0.0,-0.99627,1e-05,0.35268]
[1776880303823,58.17,78886.16,0.0,-0.99628,1e-05,0.35186]
[1776880305837,58.17,78894.17,0.0,-0.99623,1e-05,0.35601]
[1776880306846,58.17,78899.24,0.0,-0.9962,1e-05,0.35865]
[1776880307852,58.17,78901.08,0.0,-0.99619,1e-05,0.35962]
[1776880312890,58.17,78903.27,0.0,-0.99617,1e-05,0.36077]
[1776880317922,58.17,78900.06,0.0,-0.99619,1e-05,0.35908]
[1776880319936,58.17,78896.48,0.0,-0.99622,1e-05,0.35721]
[1776880320943,58.17,78912.24,0.0,-0.99612,1e-05,0.36552]
[1776880321950,58.17,78934.69,0.0,-0.99598,1e-05,0.37764]
[1776880323964,58.17,78929.51,0.0,-0.99601,1e-05,0.37481]
[1776880325993,58.17,78923.92,0.0,-0.99605,1e-05,0.37178]
[1776880326998,58.17,78961.2,0.0,-0.9958,1e-05,0.39239]
[1776880328014,58.17,78954.36,0.0,-0.99585,1e-05,0.38854]
[1776880331028,58.17,78948.71,0.0,-0.99588,1e-05,0.38538]
[1776880332034,58.17,78956.84,0.0,-0.99583,1e-05,0.38993]
[1776880337072,58.17,78948.29,0.0,-0.99589,1e-05,0.38515]
[1776880338079,58.17,78942.82,0.0,-0.99592,1e-05,0.38211]
[1776880339087,58.17,78952.66,0.0,-0.99586,1e-05,0.38758]
[1776880340093,58.17,78962.37,0.0,-0.99579,1e-05,0.39305]
[1776880341100,58.17,78961.97,0.0,-0.9958,1e-05,0.39282]
[1776880344121,58.17,78965.22,0.0,-0.99577,1e-05,0.39467]
[1776880349157,58.17,78958.9,0.0,-0.99582,1e-05,0.39109]
[1776880350163,58.17,78963.91,0.0,-0.99578,1e-05,0.39392]
[1776880353184,58.17,78957.36,0.0,-0.99585,1e-05,0.38838]
[1776880358219,58.17,78946.81,0.0,-0.99592,1e-05,0.3825]
[1776880359226,58.17,78944.12,0.0,-0.99593,1e-05,0.38101]
[1776880364261,58.17,78942.17,0.0,-0.99595,1e-05,0.37994]
[1776880369296,58.17,78944.8,0.0,-0.99593,1e-05,0.38139]
[1776880370300,58.17,78946.8,0.0,-0.99592,1e-05,0.38249]
[1776880374330,58.17,78941.7,0.0,-0.99595,1e-05,0.37968]
[1776880376345,58.17,78940.08,0.0,-0.99596,1e-05,0.37879]
[1776880381382,58.17,78939.57,0.0,-0.99596,1e-05,0.37851]
[1776880386414,58.17,78939.43,0.0,-0.99596,1e-05,0.37843]
[1776880391450,58.17,78941.36,0.0,-0.99595,1e-05,0.37949]
[1776880396491,58.17,78935.66,0.0,-0.99599,1e-05,0.37637]
[1776880401524,58.17,78930.02,0.0,-0.99602,1e-05,0.3733]
[1776880404546,58.17,78920.73,0.0,-0.99608,1e-05,0.36829]
[1776880405553,58.17,78920.26,0.0,-0.99609,1e-05,0.36804]
[1776880410588,58.17,78916.94,0.0,-0.99611,1e-05,0.36627]
[1776880413609,58.17,78921.09,0.0,-0.9961,1e-05,0.36672]
[1776880415623,58.17,78923.48,0.0,-0.99608,1e-05,0.368]
[1776880420658,58.17,78921.89,0.0,-0.99609,1e-05,0.36715]
[1776880425693,58.17,78919.24,0.0,-0.99611,1e-05,0.36573]
[1776880426700,58.17,78928.17,0.0,-0.99606,1e-05,0.37052]
[1776880427707,58.17,78930.19,0.0,-0.99604,1e-05,0.37161]
[1776880432742,58.17,78923.47,0.0,-0.99608,1e-05,0.36799]
[1776880437777,58.17,78928.29,0.0,-0.99605,1e-05,0.37058]
[1776880438784,58.17,78934.01,0.0,-0.99602,1e-05,0.37368]
[1776880439791,58.17,78931.82,0.0,-0.99603,1e-05,0.37249]
[1776880444826,58.17,78939.08,0.0,-0.99599,1e-05,0.37644]
[1776880445833,58.17,78939.98,0.0,-0.99598,1e-05,0.37693]
[1776880450868,58.17,78940.7,0.0,-0.99597,1e-05,0.37733]
[1776880454902,58.17,78968.52,0.0,-0.99579,1e-05,0.39282]
[1776880455907,58.17,78969.82,0.0,-0.99578,1e-05,0.39356]
[1776880460953,58.17,78971.0,0.0,-0.99577,1e-05,0.39423]
[1776880465987,58.17,78970.22,0.0,-0.99578,1e-05,0.39378]
[1776880471026,58.17,78973.25,0.0,-0.99578,1e-05,0.39364]
[1776880473038,58.17,78982.45,0.0,-0.99572,1e-05,0.3989]
[1776880474047,58.17,78980.57,0.0,-0.99573,1e-05,0.39782]
[1776880479082,58.17,78979.71,0.0,-0.99574,1e-05,0.39733]
[1776880484117,58.17,78978.9,0.0,-0.99574,1e-05,0.39686]
[1776880488144,58.17,78973.67,0.0,-0.99578,1e-05,0.39388]
[1776880493179,58.17,78973.28,0.0,-0.99578,1e-05,0.39366]
[1776880498214,58.17,78972.06,0.0,-0.99579,1e-05,0.39297]
[1776880503249,58.17,78973.7,0.0,-0.99578,1e-05,0.3939]
[1776880508283,58.17,78973.49,0.0,-0.99578,1e-05,0.39378]
[1776880515337,58.17,78974.37,0.0,-0.99577,1e-05,0.39428]
[1776880520367,58.17,78972.04,0.0,-0.99579,1e-05,0.39296]
[1776880525404,58.17,78968.65,0.0,-0.99581,1e-05,0.39104]
[1776880529433,58.17,78949.5,0.0,-0.99594,1e-05,0.38035]
[1776880530440,58.17,78937.12,0.0,-0.99602,1e-05,0.37358]
[1776880531447,58.17,78934.02,0.0,-0.99605,1e-05,0.37011]
[1776880533461,58.17,78929.85,0.0,-0.99608,1e-05,0.36787]
[1776880537489,58.17,78954.92,0.0,-0.99592,1e-05,0.38153]
[1776880538496,58.17,78959.73,0.0,-0.99589,1e-05,0.3842]
[1776880540510,58.17,78961.49,0.0,-0.99588,1e-05,0.38518]
[1776880545547,58.17,78962.17,0.0,-0.99587,1e-05,0.38556]
[1776880550581,58.17,78956.55,0.0,-0.99591,1e-05,0.38243]
[1776880552594,58.17,78955.12,0.0,-0.99592,1e-05,0.38164]
[1776880557630,58.17,78958.2,0.0,-0.9959,1e-05,0.38334]
[1776880562665,58.17,78964.74,0.0,-0.99586,1e-05,0.38699]
[1776880563670,58.17,78965.22,0.0,-0.99585,1e-05,0.38726]
[1776880568706,58.17,78970.11,0.0,-0.99582,1e-05,0.39001]
[1776880572734,58.17,78976.86,0.0,-0.99577,1e-05,0.39383]
[1776880577769,58.17,78974.6,0.0,-0.99579,1e-05,0.39255]
[1776880582804,58.17,78971.37,0.0,-0.99581,1e-05,0.39072]
[1776880586835,58.17,78976.43,0.0,-0.99578,1e-05,0.39358]
[1776880588845,58.17,78970.66,0.0,-0.99582,1e-05,0.39032]
[1776880593885,58.17,78967.42,0.0,-0.99586,1e-05,0.38665]
[1776880595897,58.17,78955.3,0.0,-0.99594,1e-05,0.37992]
[1776880596905,58.17,78953.33,0.0,-0.99595,1e-05,0.37883]
[1776880599928,58.17,78940.84,0.0,-0.99603,1e-05,0.37201]
[1776880600937,58.17,78934.99,0.0,-0.99607,1e-05,0.36886]
[1776880601942,58.17,78931.31,0.0,-0.99609,1e-05,0.36688]
[1776880603956,58.17,78926.0,0.0,-0.99612,1e-05,0.36405]
[1776880608991,58.17,78924.78,0.0,-0.99613,1e-05,0.3634]
[1776880612012,58.17,78918.67,0.0,-0.99617,1e-05,0.36017]
[1776880614028,58.17,78917.48,0.0,-0.99618,1e-05,0.35954]
[1776880619061,58.17,78918.84,0.0,-0.99617,1e-05,0.36026]
[1776880624096,58.17,78917.18,0.0,-0.99618,1e-05,0.35938]
[1776880629131,58.17,78922.53,0.0,-0.99615,1e-05,0.36221]
[1776880630140,58.17,78922.28,0.0,-0.99615,1e-05,0.36208]
[1776880635173,58.17,78917.17,0.0,-0.99618,1e-05,0.35938]
[1776880640208,58.17,78910.51,0.0,-0.99622,1e-05,0.35589]
[1776880642222,58.17,78905.49,0.0,-0.99625,1e-05,0.35328]
[1776880645247,58.17,78892.58,0.0,-0.99633,1e-05,0.34664]
[1776880646250,58.17,78890.48,0.0,-0.99634,1e-05,0.34557]
[1776880651286,58.17,78900.04,0.0,-0.9963,1e-05,0.34876]
[1776880656321,58.17,78895.2,0.0,-0.99633,1e-05,0.34628]
[1776880661356,58.17,78896.06,0.0,-0.99633,1e-05,0.34672]
[1776880666391,58.17,78896.86,0.0,-0.99632,1e-05,0.34713]
[1776880671426,58.17,78900.23,0.0,-0.9963,1e-05,0.34885]
[1776880673443,58.17,78906.23,0.0,-0.99626,1e-05,0.35194]
[1776880675454,58.17,78907.09,0.0,-0.99626,1e-05,0.35239]
[1776880677474,58.17,78901.45,0.0,-0.99629,1e-05,0.34948]
[1776880680495,58.17,78903.15,0.0,-0.99628,1e-05,0.35036]
[1776880685530,58.17,78904.41,0.0,-0.99628,1e-05,0.351]
[1776880689557,58.17,78899.14,0.0,-0.99631,1e-05,0.3483]
[1776880692579,58.17,78905.47,0.0,-0.99627,1e-05,0.35155]
[1776880693586,58.17,78912.29,0.0,-0.99623,1e-05,0.35509]
[1776880694593,58.17,78915.22,0.0,-0.99621,1e-05,0.35662]
[1776880699629,58.17,78918.69,0.0,-0.99619,1e-05,0.35844]
[1776880704663,58.17,78917.95,0.0,-0.99619,1e-05,0.35805]
[1776880709699,58.17,78920.21,0.0,-0.99618,1e-05,0.35923]
[1776880712719,58.17,78914.45,0.0,-0.99623,1e-05,0.35448]
[1776880714733,58.17,78913.47,0.0,-0.99624,1e-05,0.35397]
[1776880719767,58.17,78914.12,0.0,-0.99623,1e-05,0.35431]
[1776880725810,58.17,78913.72,0.0,-0.99624,1e-05,0.3541]
[1776880730853,58.17,78911.67,0.0,-0.99625,1e-05,0.35304]
[1776880733867,58.17,78906.04,0.0,-0.99628,1e-05,0.35013]
[1776880738902,58.17,78910.32,0.0,-0.99626,1e-05,0.35234]
[1776880743937,58.17,78911.41,0.0,-0.99625,1e-05,0.35291]
[1776880748973,58.17,78912.68,0.0,-0.99624,1e-05,0.35356]
[1776880753002,58.17,78906.25,0.0,-0.99628,1e-05,0.35024]
[1776880754010,58.17,78900.07,0.0,-0.99632,1e-05,0.34707]
[1776880755016,58.17,78898.88,0.0,-0.99633,1e-05,0.34646]
[1776880760055,58.17,78901.01,0.0,-0.99631,1e-05,0.34755]
[1776880765090,58.17,78900.86,0.0,-0.99631,1e-05,0.34747]
[1776880770125,58.17,78897.87,0.0,-0.99633,1e-05,0.34595]
[1776880775160,58.17,78898.09,0.0,-0.99635,1e-05,0.34436]
[1776880780195,58.17,78898.35,0.0,-0.99635,1e-05,0.3445]
[1776880785230,58.17,78897.63,0.0,-0.99635,1e-05,0.34413]
[1776880792279,58.17,78899.11,0.0,-0.99634,1e-05,0.34488]
[1776880797315,58.17,78896.85,0.0,-0.99636,1e-05,0.34373]
[1776880799329,58.17,78902.25,0.0,-0.99632,1e-05,0.34648]
[1776880800335,58.17,78906.14,0.0,-0.9963,1e-05,0.34847]
[1776880803357,58.17,78915.34,0.0,-0.99624,1e-05,0.35322]
[1776880805370,58.17,78919.45,0.0,-0.99622,1e-05,0.35536]
[1776880807383,58.17,78927.32,0.0,-0.99617,1e-05,0.35948]
[1776880808391,58.17,78927.34,0.0,-0.99617,1e-05,0.35949]
[1776880809399,58.17,78921.72,0.0,-0.99621,1e-05,0.35654]
[1776880810407,58.17,78920.05,0.0,-0.99622,1e-05,0.35567]
[1776880812420,58.17,78911.73,0.0,-0.99627,1e-05,0.35135]
[1776880816450,58.17,78921.6,0.0,-0.99621,1e-05,0.35648]
[1776880817453,58.17,78918.24,0.0,-0.99623,1e-05,0.35473]
[1776880822492,58.17,78917.81,0.0,-0.99623,1e-05,0.3545]
[1776880827525,58.17,78907.89,0.0,-0.99629,1e-05,0.34937]
[1776880832561,58.17,78907.18,0.0,-0.99631,1e-05,0.3473]
[1776880837595,58.17,78908.22,0.0,-0.99631,1e-05,0.34783]
[1776880842637,58.17,78912.78,0.0,-0.99628,1e-05,0.35017]
[1776880843639,58.17,78918.42,0.0,-0.99624,1e-05,0.35309]
[1776880844644,58.17,78927.35,0.0,-0.99619,1e-05,0.35775]
[1776880845655,58.17,78928.2,0.0,-0.99618,1e-05,0.3582]
[1776880847666,58.17,78935.27,0.0,-0.99614,1e-05,0.36193]
[1776880848676,58.17,78938.03,0.0,-0.99612,1e-05,0.3634]
[1776880850688,58.17,78943.24,0.0,-0.99609,1e-05,0.36618]
[1776880855722,58.17,78937.41,0.0,-0.99613,1e-05,0.36307]
[1776880860759,58.17,78942.77,0.0,-0.99609,1e-05,0.36593]
[1776880865794,58.17,78937.19,0.0,-0.99613,1e-05,0.36295]
[1776880867806,58.17,78942.24,0.0,-0.9961,1e-05,0.36564]
[1776880872842,58.17,78943.61,0.0,-0.99609,1e-05,0.36637]
[1776880877878,58.17,78945.55,0.0,-0.99607,1e-05,0.36742]
[1776880882913,58.17,78947.14,0.0,-0.99606,1e-05,0.36827]
[1776880887948,58.17,78946.44,0.0,-0.99607,1e-05,0.36789]
[1776880892983,58.17,78942.99,0.0,-0.99611,1e-05,0.36427]
[1776880894999,58.17,78939.05,0.0,-0.99613,1e-05,0.36217]
[1776880899024,58.17,78945.22,0.0,-0.9961,1e-05,0.36546]
[1776880901039,58.17,78953.35,0.0,-0.99604,1e-05,0.36983]
[1776880903055,58.17,78959.75,0.0,-0.996,1e-05,0.3733]
[1776880905069,58.17,78967.7,0.0,-0.99595,1e-05,0.37765]
[1776880908087,58.17,78969.2,0.0,-0.99594,1e-05,0.37848]
[1776880913124,58.17,78965.4,0.0,-0.99597,1e-05,0.37639]
[1776880914131,58.17,78958.07,0.0,-0.99601,1e-05,0.37239]
[1776880915140,58.17,78950.37,0.0,-0.99606,1e-05,0.36822]
[1776880916149,58.17,78950.93,0.0,-0.99606,1e-05,0.36853]
[1776880918161,58.17,78958.91,0.0,-0.99601,1e-05,0.37285]
[1776880920175,58.17,78963.05,0.0,-0.99598,1e-05,0.3751]
[1776880922189,58.17,78968.4,0.0,-0.99595,1e-05,0.37804]
[1776880923196,58.17,78971.65,0.0,-0.99593,1e-05,0.37983]
[1776880925175,58.17,78966.4,0.0,-0.99596,1e-05,0.37694]
[1776880929238,58.17,78972.29,0.0,-0.99592,1e-05,0.38018]
[1776880930249,58.17,78978.63,0.0,-0.99588,1e-05,0.38371]
[1776880931257,58.17,78978.54,0.0,-0.99588,1e-05,0.38365]
[1776880933270,58.17,78972.98,0.0,-0.99592,1e-05,0.38057]
[1776880935284,58.17,78969.08,0.0,-0.99594,1e-05,0.37841]
[1776880940319,58.17,78969.06,0.0,-0.99594,1e-05,0.3784]
[1776880945355,58.17,78972.06,0.0,-0.99592,1e-05,0.38006]
[1776880950401,58.17,78969.0,0.0,-0.99594,1e-05,0.37837]
[1776880952410,58.17,78949.03,0.0,-0.99609,1e-05,0.36572]
[1776880953416,58.17,78932.47,0.0,-0.99619,1e-05,0.35695]
[1776880954420,58.17,78924.97,0.0,-0.99624,1e-05,0.35303]
[1776880955426,58.17,78925.16,0.0,-0.99624,1e-05,0.35313]
[1776880960462,58.17,78929.31,0.0,-0.99621,1e-05,0.3553]
[1776880961468,58.17,78932.34,0.0,-0.99619,1e-05,0.35688]
[1776880966504,58.17,78928.71,0.0,-0.99622,1e-05,0.35498]
[1776880968518,58.17,78922.53,0.0,-0.99625,1e-05,0.35177]
[1776880970532,58.17,78921.44,0.0,-0.99626,1e-05,0.35121]
[1776880974560,58.17,78915.08,0.0,-0.9963,1e-05,0.34793]
[1776880975568,58.17,78907.72,0.0,-0.99634,1e-05,0.34417]
[1776880979596,58.17,78914.82,0.0,-0.9963,1e-05,0.3478]
[1776880980603,58.17,78910.05,0.0,-0.99633,1e-05,0.34536]
[1776880981613,58.17,78907.23,0.0,-0.99635,1e-05,0.34392]
[1776880986645,58.17,78906.97,0.0,-0.99635,1e-05,0.34379]
[1776880989666,58.17,78902.67,0.0,-0.99637,1e-05,0.34161]
[1776880994701,58.17,78907.55,0.0,-0.99634,1e-05,0.34408]
[1776880999737,58.17,78913.25,0.0,-0.99631,1e-05,0.34699]
[1776881003764,58.17,78902.71,0.0,-0.99637,1e-05,0.34163]
[1776881006786,58.17,78908.65,0.0,-0.99634,1e-05,0.34464]
[1776881008802,58.17,78917.48,0.0,-0.99629,1e-05,0.34916]
[1776881009809,58.17,78925.59,0.0,-0.99624,1e-05,0.35336]
[1776881010816,58.17,78930.08,0.0,-0.99621,1e-05,0.3557]
[1776881011822,58.17,78930.07,0.0,-0.99623,1e-05,0.35395]
[1776881016858,58.17,78927.21,0.0,-0.99624,1e-05,0.35247]
[1776881021892,58.17,78925.15,0.0,-0.99626,1e-05,0.3514]
[1776881026927,58.17,78927.64,0.0,-0.99624,1e-05,0.35269]
[1776881031961,58.17,78925.76,0.0,-0.99625,1e-05,0.35172]
[1776881032969,58.17,78916.59,0.0,-0.99631,1e-05,0.34699]
[1776881033976,58.17,78911.56,0.0,-0.99634,1e-05,0.34442]
[1776881035961,58.17,78912.9,0.0,-0.99633,1e-05,0.34511]
[1776881036998,58.17,78921.63,0.0,-0.99628,1e-05,0.34958]
[1776881038005,58.17,78926.45,0.0,-0.99625,1e-05,0.35207]
[1776881039015,58.17,78927.53,0.0,-0.99624,1e-05,0.35263]
[1776881044048,58.17,78931.2,0.0,-0.99622,1e-05,0.35454]
[1776881045055,58.17,78938.18,0.0,-0.99618,1e-05,0.3582]
[1776881046062,58.17,78938.54,0.0,-0.99617,1e-05,0.35839]
[1776881051096,58.17,78935.58,0.0,-0.99619,1e-05,0.35683]
[1776881056132,58.17,78933.52,0.0,-0.99621,1e-05,0.35576]
[1776881058145,58.17,78923.71,0.0,-0.99627,1e-05,0.35065]
[1776881059153,58.17,78916.42,0.0,-0.99631,1e-05,0.34691]
[1776881060160,58.17,78912.51,0.0,-0.99633,1e-05,0.34491]
[1776881064187,58.17,78919.16,0.0,-0.99629,1e-05,0.34831]
[1776881069223,58.17,78918.99,0.0,-0.99629,1e-05,0.34822]
[1776881072246,58.17,78909.03,0.0,-0.99637,1e-05,0.34145]
[1776881073253,58.17,78906.96,0.0,-0.99638,1e-05,0.3404]
[1776881078288,58.17,78908.14,0.0,-0.99638,1e-05,0.341]
[1776881083323,58.17,78910.17,0.0,-0.99636,1e-05,0.34202]
[1776881084332,58.17,78916.12,0.0,-0.99633,1e-05,0.34504]
[1776881085337,58.17,78921.01,0.0,-0.9963,1e-05,0.34755]
[1776881086343,58.17,78920.14,0.0,-0.9963,1e-05,0.3471]
[1776881091382,58.17,78919.38,0.0,-0.99631,1e-05,0.34671]
[1776881096415,58.17,78914.04,0.0,-0.99634,1e-05,0.34399]
[1776881097422,58.17,78911.87,0.0,-0.99635,1e-05,0.34288]
[1776881100444,58.17,78909.32,0.0,-0.99637,1e-05,0.34159]
[1776881103464,58.17,78904.35,0.0,-0.9964,1e-05,0.33909]
[1776881108499,58.17,78906.13,0.0,-0.99639,1e-05,0.33998]
[1776881111519,58.17,78900.56,0.0,-0.99642,1e-05,0.33719]
[1776881112526,58.17,78897.51,0.0,-0.99644,1e-05,0.33567]
[1776881117562,58.17,78898.09,0.0,-0.99644,1e-05,0.33596]
[1776881122599,58.17,78909.89,0.0,-0.99637,1e-05,0.34188]
[1776881123689,58.17,78910.42,0.0,-0.99636,1e-05,0.34215]
[1776881128720,58.17,78910.41,0.0,-0.99636,1e-05,0.34214]
[1776881129724,58.17,78916.1,0.0,-0.99633,1e-05,0.34503]
[1776881130730,58.17,78920.39,0.0,-0.9963,1e-05,0.34723]
[1776881132746,58.17,78927.86,0.0,-0.99628,1e-05,0.34935]
[1776881133763,58.17,78928.01,0.0,-0.99628,1e-05,0.34943]
[1776881139795,58.17,78924.86,0.0,-0.99629,1e-05,0.34781]
[1776881144830,58.17,78923.29,0.0,-0.9963,1e-05,0.347]
[1776881149865,58.17,78915.29,0.0,-0.99635,1e-05,0.34292]
[1776881150872,58.17,78905.08,0.0,-0.99641,1e-05,0.33777]
[1776881154900,58.17,78895.51,0.0,-0.99647,1e-05,0.33301]
[1776881155907,58.17,78890.04,0.0,-0.9965,1e-05,0.33031]
[1776881160942,58.17,78886.22,0.0,-0.99652,1e-05,0.32844]
[1776881163963,58.17,78879.47,0.0,-0.99656,1e-05,0.32515]
[1776881164971,58.17,78870.25,0.0,-0.99661,1e-05,0.32071]
[1776881165977,58.17,78868.93,0.0,-0.99662,1e-05,0.32007]
[1776881171017,58.17,78868.6,0.0,-0.99662,1e-05,0.31992]
[1776881176048,58.17,78863.88,0.0,-0.99665,1e-05,0.31767]
[1776881177058,58.17,78859.11,0.0,-0.99667,1e-05,0.31541]
[1776881178065,58.17,78858.44,0.0,-0.99668,1e-05,0.31509]
[1776881182093,58.17,78848.64,0.0,-0.99673,1e-05,0.31049]
[1776881183100,58.17,78848.69,0.0,-0.99673,1e-05,0.31052]
[1776881188135,58.17,78851.8,0.0,-0.99671,1e-05,0.31197]
[1776881190149,58.17,78856.84,0.0,-0.99669,1e-05,0.31434]
[1776881192162,58.17,78851.55,0.0,-0.99673,1e-05,0.31027]
[1776881197197,58.17,78841.88,0.0,-0.99678,1e-05,0.3058]
[1776881198204,58.17,78836.92,0.0,-0.99681,1e-05,0.30352]
[1776881199212,58.17,78831.38,0.0,-0.99684,1e-05,0.301]
[1776881200220,58.17,78830.83,0.0,-0.99684,1e-05,0.30075]
[1776881205255,58.17,78827.54,0.0,-0.99686,1e-05,0.29926]
[1776881207317,58.17,78820.02,0.0,-0.9969,1e-05,0.29588]
[1776881210299,58.17,78835.89,0.0,-0.99681,1e-05,0.30305]
[1776881211307,58.17,78838.87,0.0,-0.9968,1e-05,0.30441]
[1776881214327,58.17,78839.83,0.0,-0.99679,1e-05,0.30485]
[1776881219362,58.17,78836.81,0.0,-0.99681,1e-05,0.30347]
[1776881223396,58.17,78847.27,0.0,-0.99675,1e-05,0.30829]
[1776881224398,58.17,78853.41,0.0,-0.99672,1e-05,0.31114]
[1776881225406,58.17,78857.9,0.0,-0.9967,1e-05,0.31325]
[1776881227442,58.17,78856.45,0.0,-0.9967,1e-05,0.31257]
[1776881232453,58.17,78856.7,0.0,-0.9967,1e-05,0.31268]
[1776881236481,58.17,78848.19,0.0,-0.99675,1e-05,0.30871]
[1776881237489,58.17,78847.6,0.0,-0.99675,1e-05,0.30844]
[1776881242524,58.17,78848.12,0.0,-0.99675,1e-05,0.30868]
[1776881247558,58.17,78847.05,0.0,-0.99676,1e-05,0.30818]
[1776881249573,58.17,78840.74,0.0,-0.99679,1e-05,0.30527]
[1776881254611,58.17,78844.38,0.0,-0.99679,1e-05,0.30539]
[1776881256625,58.17,78850.25,0.0,-0.99675,1e-05,0.3081]
[1776881261660,58.17,78853.03,0.0,-0.99674,1e-05,0.30939]
[1776881266695,58.17,78849.53,0.0,-0.99676,1e-05,0.30777]
[1776881270732,58.17,78839.39,0.0,-0.99681,1e-05,0.3031]
[1776881271729,58.17,78838.4,0.0,-0.99682,1e-05,0.30265]
[1776881275758,58.17,78846.5,0.0,-0.99677,1e-05,0.30637]
[1776881276764,58.17,78849.54,0.0,-0.99676,1e-05,0.30777]
[1776881280793,58.17,78850.44,0.0,-0.99675,1e-05,0.30819]
[1776881285827,58.17,78849.56,0.0,-0.99676,1e-05,0.30778]
[1776881290862,58.17,78850.54,0.0,-0.99675,1e-05,0.30823]
[1776881295901,58.17,78848.89,0.0,-0.99676,1e-05,0.30747]
[1776881299932,58.17,78843.65,0.0,-0.99679,1e-05,0.30505]
[1776881300939,58.17,78852.82,0.0,-0.99674,1e-05,0.30929]
[1776881301943,58.17,78865.24,0.0,-0.99667,1e-05,0.31511]
[1776881302950,58.17,78871.68,0.0,-0.99664,1e-05,0.31817]
[1776881303957,58.17,78871.61,0.0,-0.99664,1e-05,0.31813]
[1776881307985,58.17,78876.78,0.0,-0.99661,1e-05,0.32061]
[1776881311010,58.17,78886.42,0.0,-0.99657,1e-05,0.32362]
[1776881312019,58.17,78893.61,0.0,-0.99653,1e-05,0.32712]
[1776881313023,58.17,78888.91,0.0,-0.99656,1e-05,0.32483]
[1776881314031,58.17,78882.25,0.0,-0.99659,1e-05,0.32161]
[1776881315040,58.17,78879.9,0.0,-0.99661,1e-05,0.32048]
[1776881319066,58.17,78889.21,0.0,-0.99656,1e-05,0.32498]
[1776881321080,58.17,78893.83,0.0,-0.99653,1e-05,0.32723]
[1776881322087,58.17,78901.78,0.0,-0.99648,1e-05,0.33113]
[1776881323094,58.17,78907.55,0.0,-0.99645,1e-05,0.33398]
[1776881324101,58.17,78906.53,0.0,-0.99646,1e-05,0.33348]
[1776881329136,58.17,78907.05,0.0,-0.99645,1e-05,0.33373]
[1776881334171,58.17,78906.66,0.0,-0.99646,1e-05,0.33354]
[1776881339206,58.17,78898.45,0.0,-0.9965,1e-05,0.32949]
[1776881341221,58.17,78896.63,0.0,-0.99651,1e-05,0.32859]
[1776881346255,58.17,78900.96,0.0,-0.99649,1e-05,0.33072]
[1776881350283,58.17,78891.69,0.0,-0.99654,1e-05,0.32618]
[1776881351290,58.17,78887.95,0.0,-0.99656,1e-05,0.32437]
[1776881354311,58.17,78881.47,0.0,-0.9966,1e-05,0.32124]
[1776881359346,58.17,78875.72,0.0,-0.99663,1e-05,0.31849]
[1776881360354,58.17,78873.3,0.0,-0.99664,1e-05,0.31733]
[1776881365388,58.17,78871.86,0.0,-0.99665,1e-05,0.31665]
[1776881368410,58.17,78877.03,0.0,-0.99662,1e-05,0.31911]
[1776881373444,58.17,78878.62,0.0,-0.99663,1e-05,0.31826]
[1776881378479,58.17,78878.65,0.0,-0.99663,1e-05,0.31827]
[1776881383515,58.17,78882.19,0.0,-0.99661,1e-05,0.31996]
[1776881387542,58.17,78888.13,0.0,-0.99658,1e-05,0.32282]
[1776881388550,58.17,78890.53,0.0,-0.99657,1e-05,0.32398]
[1776881393585,58.17,78886.38,0.0,-0.99659,1e-05,0.32198]
[1776881394679,58.17,78894.73,0.0,-0.99654,1e-05,0.32602]
[1776881395605,58.17,78909.11,0.0,-0.99646,1e-05,0.33309]
[1776881396610,58.17,78915.23,0.0,-0.99642,1e-05,0.33613]
[1776881397617,58.17,78916.17,0.0,-0.99642,1e-05,0.3366]
[1776881402654,58.17,78910.15,0.0,-0.99645,1e-05,0.3336]
[1776881403659,58.17,78909.77,0.0,-0.99645,1e-05,0.33342]
[1776881408695,58.17,78903.09,0.0,-0.99649,1e-05,0.33011]
[1776881410710,58.17,78903.92,0.0,-0.99649,1e-05,0.33052]
[1776881414740,58.17,78905.5,0.0,-0.99648,1e-05,0.3313]
[1776881417757,58.17,78912.7,0.0,-0.99644,1e-05,0.33487]
[1776881419774,58.17,78914.81,0.0,-0.99643,1e-05,0.33592]
[1776881424810,58.17,78911.59,0.0,-0.99644,1e-05,0.33432]
[1776881426821,58.17,78904.22,0.0,-0.99649,1e-05,0.33067]
[1776881431856,58.17,78906.16,0.0,-0.99649,1e-05,0.32997]
[1776881436891,58.17,78908.44,0.0,-0.99648,1e-05,0.33109]
[1776881440918,58.17,78914.5,0.0,-0.99644,1e-05,0.33409]
[1776881445954,58.17,78913.8,0.0,-0.99645,1e-05,0.33375]
[1776881450989,58.17,78914.66,0.0,-0.99644,1e-05,0.33417]
[1776881453003,58.17,78908.55,0.0,-0.99648,1e-05,0.33115]
[1776881454010,58.17,78905.59,0.0,-0.9965,1e-05,0.32969]
[1776881459092,58.17,78898.03,0.0,-0.99654,1e-05,0.32599]
[1776881461059,58.17,78896.62,0.0,-0.99655,1e-05,0.3253]
[1776881466095,58.17,78891.66,0.0,-0.99658,1e-05,0.3229]
[1776881467101,58.17,78885.97,0.0,-0.99661,1e-05,0.32016]
[1776881468108,58.17,78882.79,0.0,-0.99663,1e-05,0.31863]
[1776881473143,58.17,78881.78,0.0,-0.99663,1e-05,0.31815]
[1776881478178,58.17,78879.63,0.0,-0.99664,1e-05,0.31713]
[1776881483213,58.17,78878.71,0.0,-0.99665,1e-05,0.31669]
[1776881488248,58.17,78876.61,0.0,-0.99666,1e-05,0.31569]
[1776881493283,58.17,78874.33,0.0,-0.99669,1e-05,0.31302]
[1776881498325,58.17,78873.89,0.0,-0.99669,1e-05,0.31281]
[1776881499325,58.17,78881.64,0.0,-0.99665,1e-05,0.31648]
[1776881504360,58.17,78878.07,0.0,-0.99667,1e-05,0.31478]
[1776881508388,58.17,78881.42,0.0,-0.99665,1e-05,0.31637]
[1776881513423,58.17,78877.13,0.0,-0.99667,1e-05,0.31434]
[1776881518459,58.17,78872.51,0.0,-0.9967,1e-05,0.31216]
[1776881520486,58.17,78879.52,0.0,-0.99666,1e-05,0.31547]
[1776881521481,58.17,78888.93,0.0,-0.99661,1e-05,0.31996]
[1776881522488,58.17,78899.68,0.0,-0.99655,1e-05,0.32515]
[1776881524501,58.17,78905.58,0.0,-0.99651,1e-05,0.32803]
[1776881529542,58.17,78908.13,0.0,-0.9965,1e-05,0.32928]
[1776881531551,58.17,78914.87,0.0,-0.99646,1e-05,0.33261]
[1776881533565,58.17,78918.01,0.0,-0.99644,1e-05,0.33417]
[1776881538603,58.17,78917.1,0.0,-0.99645,1e-05,0.33371]
[1776881542628,58.17,78925.98,0.0,-0.99639,1e-05,0.33815]
[1776881544641,58.17,78932.65,0.0,-0.99635,1e-05,0.34152]
[1776881549676,58.18,78932.38,0.0,-0.99635,1e-05,0.34185]
[1776881554712,58.21,78932.53,0.0,-0.99635,1e-05,0.34147]
[1776881559749,58.22,78935.38,0.0,-0.99633,1e-05,0.34313]
[1776881564786,58.22,78931.22,0.0,-0.99636,1e-05,0.34125]
[1776881569821,58.23,78934.61,0.0,-0.99633,1e-05,0.3432]
[1776881574857,58.26,78938.6,0.0,-0.99629,1e-05,0.34642]
[1776881579892,58.29,78948.49,0.0,-0.99622,1e-05,0.35292]
[1776881580909,58.29,78951.9,0.0,-0.9962,1e-05,0.35476]
[1776881582954,58.29,78961.97,0.0,-0.99613,1e-05,0.36012]
[1776881583947,58.29,78971.8,0.0,-0.99607,1e-05,0.36536]
[1776881584952,58.3,78973.7,0.0,-0.99605,1e-05,0.36694]
[1776881586969,58.31,78979.11,0.0,-0.99602,1e-05,0.36989]
[1776881592009,58.31,78970.91,0.0,-0.99607,1e-05,0.36557]
[1776881597039,58.33,78973.06,0.0,-0.99604,1e-05,0.36768]
[1776881602075,58.35,78970.49,0.0,-0.99604,1e-05,0.36738]
[1776881607109,58.35,78967.29,0.0,-0.99607,1e-05,0.36566]
[1776881612145,58.35,78966.82,0.0,-0.99609,1e-05,0.36361]
[1776881617180,58.35,78965.96,0.0,-0.99609,1e-05,0.36316]
[1776881620248,58.35,78963.25,0.0,-0.99611,1e-05,0.36171]
[1776881626242,58.35,78961.41,0.0,-0.99612,1e-05,0.36074]
[1776881631277,58.35,78963.1,0.0,-0.99611,1e-05,0.36163]
[1776881635305,58.35,78969.0,0.0,-0.99607,1e-05,0.36478]
[1776881640342,58.35,78965.03,0.0,-0.9961,1e-05,0.36266]
[1776881645376,58.35,78964.83,0.0,-0.9961,1e-05,0.36255]
[1776881650410,58.35,78963.59,0.0,-0.99611,1e-05,0.36193]
[1776881656451,58.36,78964.22,0.0,-0.9961,1e-05,0.36251]
[1776881661487,58.36,78959.9,0.0,-0.99613,1e-05,0.36035]
[1776881664515,58.37,78957.41,0.0,-0.99614,1e-05,0.35919]
[1776881669550,58.37,78958.58,0.0,-0.99613,1e-05,0.35998]
[1776881674591,58.38,78965.65,0.0,-0.9961,1e-05,0.36223]
[1776881679620,58.38,78967.64,0.0,-0.99609,1e-05,0.3634]
[1776881684655,58.38,78965.79,0.0,-0.9961,1e-05,0.36241]
[1776881690698,58.38,78969.71,0.0,-0.99607,1e-05,0.36451]
[1776881692711,58.38,78960.73,0.0,-0.99613,1e-05,0.35973]
[1776881694725,58.38,78955.84,0.0,-0.99616,1e-05,0.35715]
[1776881699769,58.38,78953.27,0.0,-0.99618,1e-05,0.3558]
[1776881704801,58.38,78949.38,0.0,-0.9962,1e-05,0.35377]
[1776881706816,58.38,78956.37,0.0,-0.99616,1e-05,0.35743]
[1776881707824,58.38,78962.73,0.0,-0.99612,1e-05,0.36079]
[1776881712858,58.38,78966.13,0.0,-0.9961,1e-05,0.3626]
[1776881718900,58.38,78966.7,0.0,-0.99609,1e-05,0.3629]
[1776881723935,58.38,78967.27,0.0,-0.99609,1e-05,0.3632]
[1776881725949,58.38,78961.04,0.0,-0.99613,1e-05,0.35989]
[1776881730984,58.38,78961.8,0.0,-0.99612,1e-05,0.3603]
[1776881734005,58.38,78966.45,0.0,-0.99611,1e-05,0.36098]
[1776881739040,58.38,78966.87,0.0,-0.99611,1e-05,0.3612]
[1776881744076,58.38,78967.77,0.0,-0.99611,1e-05,0.36168]
[1776881747097,58.38,78962.31,0.0,-0.99614,1e-05,0.35879]
[1776881752132,58.38,78960.77,0.0,-0.99615,1e-05,0.35797]
[1776881757167,58.38,78960.88,0.0,-0.99615,1e-05,0.35803]
[1776881762202,58.38,78960.37,0.0,-0.99615,1e-05,0.35776]
[1776881767239,58.38,78954.58,0.0,-0.99619,1e-05,0.35472]
[1776881772274,58.38,78953.66,0.0,-0.99619,1e-05,0.35424]
[1776881775295,58.38,78945.7,0.0,-0.99624,1e-05,0.3501]
[1776881777309,58.38,78939.61,0.0,-0.99628,1e-05,0.34697]
[1776881780331,58.38,78933.31,0.0,-0.99632,1e-05,0.34374]
[1776881783351,58.38,78928.77,0.0,-0.99635,1e-05,0.34144]
[1776881785365,58.38,78919.34,0.0,-0.9964,1e-05,0.33669]
[1776881786372,58.38,78918.25,0.0,-0.99641,1e-05,0.33615]
[1776881790399,58.38,78930.89,0.0,-0.99633,1e-05,0.34251]
[1776881791407,58.38,78940.4,0.0,-0.99629,1e-05,0.34564]
[1776881792414,58.38,78940.14,0.0,-0.9963,1e-05,0.34551]
[1776881797450,58.38,78937.92,0.0,-0.99631,1e-05,0.34437]
[1776881799464,58.38,78932.56,0.0,-0.99634,1e-05,0.34165]
[1776881803492,58.38,78939.12,0.0,-0.9963,1e-05,0.34499]
[1776881804499,58.38,78942.01,0.0,-0.99628,1e-05,0.34647]
[1776881808527,58.38,78948.14,0.0,-0.99625,1e-05,0.34962]
[1776881813562,58.38,78951.96,0.0,-0.99622,1e-05,0.3516]
[1776881818597,58.38,78943.18,0.0,-0.99628,1e-05,0.34707]
[1776881823632,58.38,78940.28,0.0,-0.99629,1e-05,0.34558]
[1776881828667,58.38,78940.38,0.0,-0.99629,1e-05,0.34563]
[1776881833702,58.38,78942.88,0.0,-0.99628,1e-05,0.34691]
[1776881836723,58.38,78932.56,0.0,-0.99634,1e-05,0.34165]
[1776881839744,58.38,78927.09,0.0,-0.99637,1e-05,0.33888]
[1776881844778,58.38,78926.8,0.0,-0.99638,1e-05,0.33874]
[1776881849815,58.38,78924.36,0.0,-0.99639,1e-05,0.33751]
[1776881851829,58.38,78933.21,0.0,-0.99635,1e-05,0.34026]
[1776881854849,58.38,78940.73,0.0,-0.99631,1e-05,0.34408]
[1776881857870,58.38,78935.51,0.0,-0.99634,1e-05,0.34143]
[1776881861933,58.38,78928.06,0.0,-0.99639,1e-05,0.33767]
[1776881864918,58.38,78933.09,0.0,-0.99636,1e-05,0.3402]
[1776881869954,58.38,78936.53,0.0,-0.99633,1e-05,0.34195]
[1776881874989,58.38,78940.24,0.0,-0.99631,1e-05,0.34383]
[1776881880032,58.38,78939.35,0.0,-0.99632,1e-05,0.34338]
[1776881885059,58.38,78940.15,0.0,-0.99631,1e-05,0.34379]
[1776881890095,58.38,78936.03,0.0,-0.99634,1e-05,0.34169]
[1776881895129,58.38,78939.49,0.0,-0.99632,1e-05,0.34345]
[1776881900163,58.38,78952.34,0.0,-0.99624,1e-05,0.35005]
[1776881901172,58.38,78957.61,0.0,-0.99621,1e-05,0.35279]
[1776881906208,58.38,78955.42,0.0,-0.99622,1e-05,0.35165]
[1776881912283,58.38,78957.11,0.0,-0.99623,1e-05,0.35077]
[1776881917287,58.38,78964.58,0.0,-0.99618,1e-05,0.35467]
[1776881922320,58.38,78964.49,0.0,-0.99618,1e-05,0.35462]
[1776881927355,58.38,78969.21,0.0,-0.99615,1e-05,0.3571]
[1776881932390,58.38,78970.04,0.0,-0.99615,1e-05,0.35754]
[1776881937424,58.38,78970.58,0.0,-0.99614,1e-05,0.35782]
[1776881942493,58.38,78970.7,0.0,-0.99614,1e-05,0.35788]
[1776881948502,58.38,78970.91,0.0,-0.99614,1e-05,0.358]
[1776881953537,58.38,78975.16,0.0,-0.99611,1e-05,0.36025]
[1776881958573,58.38,78973.14,0.0,-0.99613,1e-05,0.35917]
[1776881963609,58.38,78973.09,0.0,-0.99613,1e-05,0.35915]
[1776881965622,58.38,78967.06,0.0,-0.99617,1e-05,0.35597]
[1776881970661,58.38,78970.01,0.0,-0.99615,1e-05,0.35752]
[1776881973679,58.38,78973.72,0.0,-0.99614,1e-05,0.3577]
[1776881978714,58.38,78972.6,0.0,-0.99615,1e-05,0.35711]
[1776881983748,58.38,78971.94,0.0,-0.99615,1e-05,0.35676]
[1776881987778,58.38,78965.41,0.0,-0.99619,1e-05,0.35334]
[1776881992813,58.38,78968.53,0.0,-0.99618,1e-05,0.35497]
[1776881997848,58.38,78968.55,0.0,-0.99618,1e-05,0.35498]
[1776882001876,58.38,78963.84,0.0,-0.9962,1e-05,0.35252]
[1776882006911,58.38,78957.53,0.0,-0.99624,1e-05,0.34924]
[1776882011945,58.38,78957.26,0.0,-0.99625,1e-05,0.3491]
[1776882016982,58.38,78956.8,0.0,-0.99625,1e-05,0.34886]
[1776882018998,58.38,78951.64,0.0,-0.99628,1e-05,0.34621]
[1776882021010,58.38,78940.64,0.0,-0.99635,1e-05,0.3406]
[1776882022016,58.38,78934.43,0.0,-0.99638,1e-05,0.33747]
[1776882026044,58.38,78925.71,0.0,-0.99643,1e-05,0.33311]
[1776882031079,58.38,78925.26,0.0,-0.99646,1e-05,0.3312]
[1776882036114,58.38,78924.04,0.0,-0.99646,1e-05,0.3306]
[1776882038132,58.38,78917.02,0.0,-0.9965,1e-05,0.32715]
[1776882039136,58.38,78911.26,0.0,-0.99654,1e-05,0.32434]
[1776882044170,58.38,78908.27,0.0,-0.99655,1e-05,0.32289]
[1776882046183,58.38,78902.62,0.0,-0.99659,1e-05,0.32017]
[1776882051220,58.38,78918.38,0.0,-0.9965,1e-05,0.32782]
[1776882052226,58.38,78928.61,0.0,-0.99644,1e-05,0.33286]
[1776882055247,58.38,78936.83,0.0,-0.99639,1e-05,0.33697]
[1776882059276,58.38,78929.05,0.0,-0.99643,1e-05,0.33308]
[1776882064309,58.38,78932.26,0.0,-0.99641,1e-05,0.33468]
[1776882069345,58.38,78928.71,0.0,-0.99643,1e-05,0.33291]
[1776882073410,58.38,78914.04,0.0,-0.99652,1e-05,0.3257]
[1776882079416,58.38,78916.65,0.0,-0.99651,1e-05,0.32697]
[1776882084454,58.38,78917.62,0.0,-0.9965,1e-05,0.32744]
[1776882085461,58.38,78922.82,0.0,-0.99647,1e-05,0.33]
[1776882086468,58.38,78929.31,0.0,-0.99643,1e-05,0.33321]
[1776882091503,58.38,78931.08,0.0,-0.99644,1e-05,0.3324]
[1776882096537,58.38,78930.63,0.0,-0.99644,1e-05,0.33218]
[1776882101573,58.38,78931.03,0.0,-0.99644,1e-05,0.33238]
[1776882106608,58.38,78928.72,0.0,-0.99645,1e-05,0.33123]
[1776882111643,58.38,78930.62,0.0,-0.99644,1e-05,0.33218]
[1776882116678,58.38,78926.58,0.0,-0.99647,1e-05,0.33018]
[1776882121713,58.38,78928.74,0.0,-0.99645,1e-05,0.33124]
[1776882126752,58.38,78914.3,0.0,-0.99654,1e-05,0.32416]
[1776882127762,58.38,78904.81,0.0,-0.99659,1e-05,0.31958]
[1776882128766,58.38,78901.52,0.0,-0.99661,1e-05,0.31801]
[1776882130784,58.38,78900.87,0.0,-0.99661,1e-05,0.3177]
[1776882135815,58.38,78896.25,0.0,-0.99664,1e-05,0.3155]
[1776882140859,58.38,78894.41,0.0,-0.99665,1e-05,0.31463]
[1776882144890,58.38,78884.45,0.0,-0.9967,1e-05,0.30994]
[1776882146903,58.38,78878.36,0.0,-0.99674,1e-05,0.3071]
[1776882151941,58.38,78875.75,0.0,-0.99677,1e-05,0.30432]
[1776882156974,58.38,78889.91,0.0,-0.99669,1e-05,0.31089]
[1776882158988,58.38,78901.56,0.0,-0.99663,1e-05,0.3164]
[1776882159995,58.38,78909.35,0.0,-0.99658,1e-05,0.32012]
[1776882165030,58.38,78910.54,0.0,-0.99657,1e-05,0.3207]
[1776882170070,58.39,78909.57,0.0,-0.99658,1e-05,0.32062]
[1776882175100,58.39,78909.6,0.0,-0.99657,1e-05,0.32073]
[1776882181141,58.39,78911.54,0.0,-0.99656,1e-05,0.32166]
[1776882183156,58.39,78923.7,0.0,-0.99649,1e-05,0.32768]
[1776882184163,58.4,78933.23,0.0,-0.99644,1e-05,0.33248]
[1776882189197,58.41,78934.16,0.0,-0.99642,1e-05,0.33345]
[1776882194233,58.42,78932.31,0.0,-0.99643,1e-05,0.33303]
[1776882197254,58.43,78925.94,0.0,-0.99646,1e-05,0.33018]
[1776882202289,58.44,78938.42,0.0,-0.99638,1e-05,0.33689]
[1776882205311,58.45,78930.91,0.0,-0.99642,1e-05,0.3334]
[1776882210345,58.46,78928.5,0.0,-0.99643,1e-05,0.33269]
[1776882211352,58.46,78923.28,0.0,-0.99648,1e-05,0.32843]
[1776882212359,58.46,78920.55,0.0,-0.9965,1e-05,0.32719]
[1776882217394,58.47,78920.9,0.0,-0.99649,1e-05,0.32789]
[1776882218400,58.47,78915.6,0.0,-0.99652,1e-05,0.3254]
[1776882219408,58.48,78912.86,0.0,-0.99653,1e-05,0.32418]
[1776882224465,58.49,78913.62,0.0,-0.99652,1e-05,0.3252]
[1776882227464,58.5,78921.0,0.0,-0.99647,1e-05,0.32914]
[1776882232499,58.51,78921.61,0.0,-0.99646,1e-05,0.32996]
[1776882237534,58.53,78918.18,0.0,-0.99648,1e-05,0.3288]
[1776882242569,58.54,78928.77,0.0,-0.99641,1e-05,0.33455]
[1776882246599,58.55,78932.3,0.0,-0.99638,1e-05,0.33668]
[1776882251636,58.56,78932.98,0.0,-0.99637,1e-05,0.33737]
[1776882256672,58.57,78931.0,0.0,-0.99638,1e-05,0.33689]
[1776882259691,58.57,78938.03,0.0,-0.99634,1e-05,0.34068]
[1776882264727,58.58,78940.48,0.0,-0.99632,1e-05,0.3423]
[1776882267748,58.59,78953.56,0.0,-0.99623,1e-05,0.34921]
[1776882270769,58.59,78959.58,0.0,-0.99619,1e-05,0.35251]
[1776882274797,58.6,78965.71,0.0,-0.99617,1e-05,0.35416]
[1776882279831,58.6,78965.1,0.0,-0.99617,1e-05,0.35405]
[1776882284890,58.61,78967.93,0.0,-0.99615,1e-05,0.35585]
[1776882289902,58.61,78970.03,0.0,-0.99614,1e-05,0.35717]
[1776882294952,58.62,78970.78,0.0,-0.99613,1e-05,0.35788]
[1776882296951,58.62,78981.22,0.0,-0.99606,1e-05,0.36348]
[1776882297959,58.63,78982.54,0.0,-0.99605,1e-05,0.36428]
[1776882301987,58.63,78977.14,0.0,-0.99608,1e-05,0.36155]
[1776882307021,58.63,78971.96,0.0,-0.99611,1e-05,0.35901]
[1776882311049,58.64,78965.88,0.0,-0.99615,1e-05,0.35597]
[1776882312055,58.64,78965.27,0.0,-0.99615,1e-05,0.35574]
[1776882317091,58.64,78967.93,0.0,-0.99613,1e-05,0.35736]
[1776882322125,58.65,78967.83,0.0,-0.99613,1e-05,0.3575]
[1776882327173,58.65,78963.0,0.0,-0.99616,1e-05,0.35511]
[1776882332208,58.66,78966.17,0.0,-0.99616,1e-05,0.35522]
[1776882337243,58.66,78968.76,0.0,-0.99614,1e-05,0.35678]
[1776882342278,58.67,78969.73,0.0,-0.99613,1e-05,0.35748]
[1776882347312,58.67,78961.61,0.0,-0.99618,1e-05,0.35342]
[1776882349328,58.67,78956.88,0.0,-0.99621,1e-05,0.35107]
[1776882351341,58.68,78952.7,0.0,-0.99623,1e-05,0.34902]
[1776882354369,58.68,78947.03,0.0,-0.99626,1e-05,0.34629]
[1776882359398,58.69,78944.85,0.0,-0.99627,1e-05,0.34553]
[1776882364432,58.7,78950.56,0.0,-0.99623,1e-05,0.3488]
[1776882369467,58.7,78946.64,0.0,-0.99625,1e-05,0.34712]
[1776882371481,58.71,78940.84,0.0,-0.99629,1e-05,0.34431]
[1776882376517,58.72,78941.38,0.0,-0.99628,1e-05,0.34495]
[1776882381551,58.73,78937.75,0.0,-0.9963,1e-05,0.34347]
[1776882385579,58.73,78932.24,0.0,-0.99633,1e-05,0.34098]
[1776882390614,58.74,78927.83,0.0,-0.99635,1e-05,0.33915]
[1776882394643,58.75,78922.63,0.0,-0.99639,1e-05,0.33516]
[1776882399678,58.76,78926.61,0.0,-0.99636,1e-05,0.33757]
[1776882403705,58.77,78921.31,0.0,-0.99639,1e-05,0.33525]
[1776882405750,58.77,78913.27,0.0,-0.99644,1e-05,0.33144]
[1776882406727,58.77,78913.27,0.0,-0.99644,1e-05,0.33153]
[1776882411765,58.79,78912.33,0.0,-0.99644,1e-05,0.33154]
[1776882412770,58.79,78917.55,0.0,-0.9964,1e-05,0.33421]
[1776882416798,58.8,78923.56,0.0,-0.99636,1e-05,0.33754]
[1776882421834,58.81,78922.39,0.0,-0.99637,1e-05,0.33736]
[1776882426903,58.82,78916.87,0.0,-0.99639,1e-05,0.33502]
[1776882427882,58.82,78908.32,0.0,-0.99644,1e-05,0.33088]
[1776882428889,58.82,78902.35,0.0,-0.99648,1e-05,0.32806]
[1776882432917,58.83,78899.12,0.0,-0.99649,1e-05,0.3269]
[1776882437952,58.84,78900.43,0.0,-0.99648,1e-05,0.32806]
[1776882439966,58.85,78909.48,0.0,-0.99642,1e-05,0.33271]
[1776882440973,58.85,78914.7,0.0,-0.99639,1e-05,0.33539]
[1776882441980,58.85,78914.57,0.0,-0.99639,1e-05,0.33542]
[1776882443996,58.86,78908.82,0.0,-0.99642,1e-05,0.33275]
[1776882445004,58.86,78908.69,0.0,-0.99642,1e-05,0.33279]
[1776882450038,58.87,78909.01,0.0,-0.99641,1e-05,0.33344]
[1776882455073,58.88,78908.36,0.0,-0.99643,1e-05,0.33192]
[1776882456080,58.89,78902.95,0.0,-0.99646,1e-05,0.32936]
[1776882457087,58.89,78900.81,0.0,-0.99647,1e-05,0.32842]
[1776882462123,58.89,78906.01,0.0,-0.99644,1e-05,0.33097]
[1776882464141,58.89,78914.52,0.0,-0.99639,1e-05,0.33518]
[1776882465143,58.89,78924.57,0.0,-0.99633,1e-05,0.34031]
[1776882466150,58.89,78933.11,0.0,-0.99628,1e-05,0.34472]
[1776882467157,58.9,78931.98,0.0,-0.99628,1e-05,0.34422]
[1776882472197,58.9,78929.62,0.0,-0.99629,1e-05,0.34341]
[1776882477229,58.92,78925.56,0.0,-0.99631,1e-05,0.34184]
[1776882482264,58.93,78922.55,0.0,-0.99632,1e-05,0.34074]
[1776882487298,58.94,78922.01,0.0,-0.99632,1e-05,0.34089]
[1776882492333,58.95,78922.52,0.0,-0.99631,1e-05,0.34156]
[1776882497369,58.96,78923.75,0.0,-0.9963,1e-05,0.34259]
[1776882502405,58.97,78923.65,0.0,-0.9963,1e-05,0.34294]
[1776882507439,58.97,78921.88,0.0,-0.9963,1e-05,0.34244]
[1776882512474,58.98,78923.2,0.0,-0.99631,1e-05,0.34176]
[1776882518516,58.99,78922.45,0.0,-0.99631,1e-05,0.34178]
[1776882521537,59.0,78929.47,0.0,-0.99626,1e-05,0.34557]
[1776882524558,59.0,78924.35,0.0,-0.99629,1e-05,0.34319]
[1776882529593,59.01,78927.42,0.0,-0.99627,1e-05,0.3451]
[1776882532614,59.02,78919.66,0.0,-0.99631,1e-05,0.34139]
[1776882537665,59.03,78917.76,0.0,-0.99632,1e-05,0.34083]
[1776882542700,59.04,78918.3,0.0,-0.99631,1e-05,0.34149]
[1776882547735,59.05,78924.77,0.0,-0.99627,1e-05,0.34514]
[1776882552771,59.05,78928.59,0.0,-0.99624,1e-05,0.34742]
[1776882557805,59.06,78927.48,0.0,-0.99624,1e-05,0.34718]
[1776882562840,59.07,78922.84,0.0,-0.99627,1e-05,0.34514]
[1776882567875,59.08,78918.46,0.0,-0.99629,1e-05,0.34328]
[1776882572910,59.09,78919.26,0.0,-0.9963,1e-05,0.34229]
[1776882577946,59.09,78921.58,0.0,-0.99628,1e-05,0.34383]
[1776882582983,59.1,78920.33,0.0,-0.99628,1e-05,0.34355]
[1776882588017,59.11,78919.48,0.0,-0.99629,1e-05,0.34348]
[1776882592048,59.11,78899.78,0.0,-0.9964,1e-05,0.33376]
[1776882594064,59.11,78906.64,0.0,-0.99636,1e-05,0.33717]
[1776882599097,59.12,78907.61,0.0,-0.99635,1e-05,0.33782]
[1776882601112,59.12,78897.38,0.0,-0.99641,1e-05,0.33274]
[1776882602119,59.12,78885.3,0.0,-0.99648,1e-05,0.32684]
[1776882607168,59.12,78881.16,0.0,-0.99651,1e-05,0.32483]
[1776882610180,59.12,78886.93,0.0,-0.99647,1e-05,0.32763]
[1776882615224,59.12,78881.37,0.0,-0.99651,1e-05,0.32493]
[1776882616231,59.12,78875.2,0.0,-0.99654,1e-05,0.32196]
[1776882617257,59.12,78860.54,0.0,-0.99662,1e-05,0.31501]
[1776882618247,59.12,78860.64,0.0,-0.99662,1e-05,0.31505]
[1776882620260,59.12,78868.22,0.0,-0.99658,1e-05,0.31864]
[1776882621270,59.12,78868.42,0.0,-0.99658,1e-05,0.31873]
[1776882623280,59.12,78875.15,0.0,-0.99654,1e-05,0.32194]
[1776882624289,59.12,78882.55,0.0,-0.9965,1e-05,0.3255]
[1776882625294,59.12,78882.25,0.0,-0.9965,1e-05,0.32536]
[1776882630329,59.12,78878.52,0.0,-0.99652,1e-05,0.32356]
[1776882633352,59.12,78871.88,0.0,-0.99658,1e-05,0.31873]
[1776882636373,59.12,78869.39,0.0,-0.99659,1e-05,0.31754]
[1776882639392,59.12,78861.94,0.0,-0.99663,1e-05,0.31403]
[1776882640399,59.12,78854.27,0.0,-0.99668,1e-05,0.31045]
[1776882641406,59.12,78845.1,0.0,-0.99673,1e-05,0.30621]
[1776882642413,59.12,78844.64,0.0,-0.99673,1e-05,0.306]
[1776882647448,59.12,78848.59,0.0,-0.99671,1e-05,0.30782]
[1776882652483,59.12,78845.02,0.0,-0.99673,1e-05,0.30618]
[1776882653490,59.12,78852.24,0.0,-0.99669,1e-05,0.30951]
[1776882658534,59.12,78865.24,0.0,-0.99661,1e-05,0.31558]
[1776882662563,59.12,78873.1,0.0,-0.99657,1e-05,0.31931]
[1776882667616,59.12,78876.27,0.0,-0.99655,1e-05,0.32082]
[1776882670627,59.12,78882.31,0.0,-0.99652,1e-05,0.32371]
[1776882671627,59.12,78897.13,0.0,-0.99643,1e-05,0.33092]
[1776882672638,59.12,78900.26,0.0,-0.99641,1e-05,0.33246]
[1776882677669,59.12,78902.47,0.0,-0.9964,1e-05,0.33355]
[1776882680689,59.12,78915.14,0.0,-0.99633,1e-05,0.33986]
[1776882681696,59.12,78921.73,0.0,-0.99629,1e-05,0.34318]
[1776882687738,59.12,78921.54,0.0,-0.99629,1e-05,0.34309]
[1776882692773,59.12,78925.23,0.0,-0.99628,1e-05,0.34321]
[1776882696802,59.12,78930.37,0.0,-0.99625,1e-05,0.34582]
[1776882701835,59.12,78927.52,0.0,-0.99627,1e-05,0.34437]
[1776882706872,59.12,78926.51,0.0,-0.99628,1e-05,0.34386]
[1776882711907,59.12,78927.79,0.0,-0.99627,1e-05,0.34451]
[1776882716942,59.12,78927.92,0.0,-0.99627,1e-05,0.34457]
[1776882721976,59.12,78927.06,0.0,-0.99627,1e-05,0.34414]
[1776882723991,59.12,78934.89,0.0,-0.99622,1e-05,0.34813]
[1776882727011,59.12,78940.71,0.0,-0.99619,1e-05,0.35113]
[1776882730033,59.12,78946.95,0.0,-0.99615,1e-05,0.35436]
[1776882734061,59.12,78935.62,0.0,-0.99622,1e-05,0.34851]
[1776882739095,59.12,78933.39,0.0,-0.99623,1e-05,0.34736]
[1776882744135,59.12,78921.5,0.0,-0.99631,1e-05,0.34132]
[1776882745141,59.12,78912.44,0.0,-0.99636,1e-05,0.33678]
[1776882747155,59.12,78918.21,0.0,-0.99633,1e-05,0.33967]
[1776882748161,59.12,78923.44,0.0,-0.99629,1e-05,0.3423]
[1776882754208,59.12,78925.16,0.0,-0.9963,1e-05,0.34143]
[1776882759241,59.12,78924.21,0.0,-0.99631,1e-05,0.34095]
[1776882764276,59.12,78922.36,0.0,-0.99632,1e-05,0.34002]
[1776882769311,59.12,78922.15,0.0,-0.99632,1e-05,0.33991]
[1776882774346,59.12,78918.91,0.0,-0.99634,1e-05,0.33829]
[1776882777370,59.12,78903.39,0.0,-0.99643,1e-05,0.33068]
[1776882778377,59.12,78901.23,0.0,-0.99644,1e-05,0.32962]
[1776882783412,59.12,78904.67,0.0,-0.99642,1e-05,0.3313]
[1776882788447,59.12,78910.77,0.0,-0.99639,1e-05,0.33432]
[1776882792475,59.12,78915.84,0.0,-0.99636,1e-05,0.33684]
[1776882794490,59.12,78919.97,0.0,-0.99633,1e-05,0.3389]
[1776882798535,59.12,78914.65,0.0,-0.99636,1e-05,0.33624]
[1776882803555,59.12,78911.99,0.0,-0.99638,1e-05,0.33492]
[1776882808587,59.12,78909.73,0.0,-0.99639,1e-05,0.3338]
[1776882813622,59.12,78906.74,0.0,-0.99643,1e-05,0.33062]
[1776882817651,59.12,78900.15,0.0,-0.99647,1e-05,0.3274]
[1776882822686,59.12,78894.34,0.0,-0.9965,1e-05,0.32458]
[1776882827720,59.12,78900.25,0.0,-0.99647,1e-05,0.32745]
[1776882828726,59.12,78909.54,0.0,-0.99641,1e-05,0.332]
[1776882833762,59.12,78916.19,0.0,-0.99637,1e-05,0.33529]
[1776882838797,59.12,78912.8,0.0,-0.99639,1e-05,0.33361]
[1776882841821,59.12,78919.09,0.0,-0.99636,1e-05,0.33673]
[1776882842827,59.12,78928.18,0.0,-0.9963,1e-05,0.34129]
[1776882845847,59.12,78922.07,0.0,-0.99634,1e-05,0.33822]
[1776882850885,59.12,78918.4,0.0,-0.99636,1e-05,0.33639]
[1776882855919,59.12,78927.8,0.0,-0.9963,1e-05,0.3411]
[1776882860953,59.12,78926.04,0.0,-0.99631,1e-05,0.34021]
[1776882865989,59.12,78923.1,0.0,-0.99633,1e-05,0.33874]
[1776882871024,59.12,78919.95,0.0,-0.99637,1e-05,0.33544]
[1776882875052,59.12,78913.32,0.0,-0.99641,1e-05,0.33215]
[1776882877066,59.12,78903.4,0.0,-0.99647,1e-05,0.32729]
[1776882879080,59.12,78891.2,0.0,-0.99654,1e-05,0.32139]
[1776882880087,59.12,78883.4,0.0,-0.99658,1e-05,0.31767]
[1776882885125,59.12,78886.67,0.0,-0.99656,1e-05,0.31923]
[1776882890160,59.12,78882.54,0.0,-0.99659,1e-05,0.31726]
[1776882894187,59.12,78889.65,0.0,-0.99655,1e-05,0.32065]
[1776882897208,59.12,78883.65,0.0,-0.99658,1e-05,0.31779]
[1776882902251,59.12,78880.97,0.0,-0.9966,1e-05,0.31652]
[1776882907278,59.12,78893.87,0.0,-0.99652,1e-05,0.32268]
[1776882911306,59.12,78902.1,0.0,-0.99647,1e-05,0.32666]
[1776882912313,59.12,78907.68,0.0,-0.99644,1e-05,0.32938]
[1776882917348,59.12,78905.29,0.0,-0.99646,1e-05,0.32821]
[1776882922383,59.12,78904.38,0.0,-0.99646,1e-05,0.32777]
[1776882923390,59.12,78909.77,0.0,-0.99643,1e-05,0.3304]
[1776882925404,59.12,78919.02,0.0,-0.99638,1e-05,0.33497]
[1776882930439,59.12,78917.94,0.0,-0.99638,1e-05,0.33444]
[1776882935474,59.13,78918.12,0.0,-0.9964,1e-05,0.333]
[1776882940508,59.13,78920.66,0.0,-0.99638,1e-05,0.33444]
[1776882947558,59.14,78920.04,0.0,-0.99638,1e-05,0.33441]
[1776882952592,59.14,78920.04,0.0,-0.99638,1e-05,0.33469]
[1776882957628,59.15,78921.29,0.0,-0.99637,1e-05,0.3355]
[1776882960651,59.15,78914.33,0.0,-0.99641,1e-05,0.33205]
[1776882965683,59.15,78918.97,0.0,-0.99638,1e-05,0.33453]
[1776882966691,59.16,78910.78,0.0,-0.99642,1e-05,0.33068]
[1776882970723,59.16,78917.94,0.0,-0.99638,1e-05,0.33451]
[1776882972736,59.17,78921.78,0.0,-0.99635,1e-05,0.33661]
[1776882977772,59.18,78924.23,0.0,-0.99633,1e-05,0.33826]
[1776882982810,59.19,78923.68,0.0,-0.99633,1e-05,0.33841]
[1776882987842,59.2,78923.48,0.0,-0.99633,1e-05,0.33874]
[1776882992877,59.21,78932.13,0.0,-0.99629,1e-05,0.34176]
[1776882997913,59.22,78925.47,0.0,-0.99632,1e-05,0.33879]
[1776883002949,59.23,78927.01,0.0,-0.99631,1e-05,0.33997]
[1776883007985,59.24,78929.68,0.0,-0.99629,1e-05,0.3417]
[1776883009998,59.24,78939.68,0.0,-0.99623,1e-05,0.34692]
[1776883014026,59.25,78944.14,0.0,-0.9962,1e-05,0.34945]
[1776883015033,59.25,78951.28,0.0,-0.99615,1e-05,0.35319]
[1776883020068,59.25,78945.59,0.0,-0.99619,1e-05,0.3503]
[1776883025103,59.25,78940.96,0.0,-0.99621,1e-05,0.34798]
[1776883028123,59.25,78946.0,0.0,-0.99618,1e-05,0.35068]
[1776883033158,59.25,78950.77,0.0,-0.99615,1e-05,0.35315]
[1776883038194,59.25,78947.56,0.0,-0.99617,1e-05,0.35149]
[1776883040208,59.25,78943.15,0.0,-0.9962,1e-05,0.34927]
[1776883045244,59.26,78935.0,0.0,-0.99625,1e-05,0.34537]
[1776883047257,59.26,78931.1,0.0,-0.99627,1e-05,0.34352]
[1776883052294,59.27,78931.04,0.0,-0.99628,1e-05,0.34206]
[1776883057329,59.28,78929.3,0.0,-0.99629,1e-05,0.34152]
[1776883062364,59.29,78929.28,0.0,-0.99628,1e-05,0.34192]
[1776883067400,59.29,78931.11,0.0,-0.99627,1e-05,0.34305]
[1776883068406,59.29,78937.18,0.0,-0.99623,1e-05,0.34613]
[1776883073442,59.29,78939.32,0.0,-0.99622,1e-05,0.34723]
[1776883078479,59.29,78938.17,0.0,-0.99623,1e-05,0.34664]
[1776883082506,59.29,78931.27,0.0,-0.99627,1e-05,0.34313]
[1776883083515,59.29,78921.0,0.0,-0.99633,1e-05,0.33796]
[1776883084521,59.29,78919.72,0.0,-0.99634,1e-05,0.33732]
[1776883086537,59.29,78913.22,0.0,-0.99638,1e-05,0.33409]
[1776883089560,59.3,78907.72,0.0,-0.99641,1e-05,0.33154]
[1776883094592,59.31,78910.5,0.0,-0.99639,1e-05,0.33335]
[1776883099626,59.32,78912.24,0.0,-0.99637,1e-05,0.33446]
[1776883104663,59.33,78912.18,0.0,-0.99637,1e-05,0.33495]
[1776883109696,59.34,78915.72,0.0,-0.99634,1e-05,0.33704]
[1776883114731,59.35,78919.77,0.0,-0.99633,1e-05,0.33775]
[1776883115737,59.35,78930.84,0.0,-0.99626,1e-05,0.3434]
[1776883117752,59.35,78932.0,0.0,-0.99626,1e-05,0.34407]
[1776883122790,59.35,78935.86,0.0,-0.99623,1e-05,0.34604]
[1776883127823,59.35,78935.22,0.0,-0.99624,1e-05,0.34571]
[1776883129837,59.36,78941.06,0.0,-0.9962,1e-05,0.34889]
[1776883131851,59.36,78942.47,0.0,-0.99619,1e-05,0.34967]
[1776883136886,59.36,78941.03,0.0,-0.99619,1e-05,0.34924]
[1776883141925,59.37,78939.43,0.0,-0.9962,1e-05,0.34873]
[1776883146956,59.37,78938.44,0.0,-0.9962,1e-05,0.34828]
[1776883151991,59.38,78937.66,0.0,-0.99621,1e-05,0.34809]
[1776883157026,59.38,78936.1,0.0,-0.99621,1e-05,0.34755]
[1776883162079,59.39,78935.24,0.0,-0.99622,1e-05,0.34743]
[1776883167100,59.4,78935.18,0.0,-0.99621,1e-05,0.34765]
[1776883170121,59.4,78939.72,0.0,-0.99618,1e-05,0.35013]
[1776883173143,59.4,78932.07,0.0,-0.99625,1e-05,0.34459]
[1776883175157,59.41,78926.31,0.0,-0.99628,1e-05,0.34174]
[1776883177170,59.41,78925.58,0.0,-0.99628,1e-05,0.34149]
[1776883182206,59.42,78924.05,0.0,-0.99629,1e-05,0.34111]
[1776883183212,59.42,78929.24,0.0,-0.99626,1e-05,0.34373]
[1776883184220,59.42,78932.71,0.0,-0.99624,1e-05,0.34555]
[1776883188247,59.42,78935.18,0.0,-0.99622,1e-05,0.34703]
[1776883193283,59.43,78932.62,0.0,-0.99623,1e-05,0.34604]
[1776883198317,59.44,78931.76,0.0,-0.99623,1e-05,0.34582]
[1776883202346,59.44,78940.43,0.0,-0.99618,1e-05,0.35047]
[1776883203351,59.44,78943.89,0.0,-0.99615,1e-05,0.35234]
[1776883208387,59.45,78946.29,0.0,-0.99614,1e-05,0.35375]
[1776883210401,59.45,78954.97,0.0,-0.99608,1e-05,0.35839]
[1776883215436,59.45,78957.69,0.0,-0.99606,1e-05,0.35996]
[1776883220471,59.46,78958.5,0.0,-0.99605,1e-05,0.36053]
[1776883225506,59.46,78961.08,0.0,-0.99604,1e-05,0.36204]
[1776883227520,59.46,78966.71,0.0,-0.996,1e-05,0.36507]
[1776883228527,59.46,78974.74,0.0,-0.99595,1e-05,0.36938]
[1776883229533,59.46,78974.78,0.0,-0.99595,1e-05,0.36941]
[1776883236583,59.46,78973.79,0.0,-0.99597,1e-05,0.3671]
[1776883241621,59.47,78973.45,0.0,-0.99597,1e-05,0.36698]
[1776883249674,59.47,78973.38,0.0,-0.99597,1e-05,0.36694]
[1776883254708,59.47,78972.39,0.0,-0.99598,1e-05,0.36641]
[1776883260756,59.47,78971.3,0.0,-0.99599,1e-05,0.36583]
[1776883266798,59.47,78972.2,0.0,-0.99598,1e-05,0.36631]
[1776883271833,59.47,78970.34,0.0,-0.99599,1e-05,0.36532]
[1776883276868,59.47,78970.93,0.0,-0.99599,1e-05,0.36563]
[1776883281903,59.47,78970.97,0.0,-0.99599,1e-05,0.36565]
[1776883286938,59.47,78969.57,0.0,-0.996,1e-05,0.36491]
[1776883291975,59.47,78971.13,0.0,-0.99601,1e-05,0.36389]
[1776883297010,59.47,78970.47,0.0,-0.99601,1e-05,0.36354]
[1776883302043,59.47,78969.91,0.0,-0.99602,1e-05,0.36324]
[1776883307078,59.47,78969.86,0.0,-0.99602,1e-05,0.36321]
[1776883309094,59.47,78964.21,0.0,-0.99605,1e-05,0.36022]
[1776883310099,59.47,78964.25,0.0,-0.99605,1e-05,0.36028]
[1776883315134,59.47,78963.04,0.0,-0.99606,1e-05,0.35981]
[1776883320170,59.47,78959.78,0.0,-0.99608,1e-05,0.35821]
[1776883325204,59.47,78961.5,0.0,-0.99607,1e-05,0.35915]
[1776883330239,59.48,78963.38,0.0,-0.99605,1e-05,0.36026]
[1776883335274,59.48,78964.37,0.0,-0.99604,1e-05,0.36097]
[1776883340309,59.48,78965.83,0.0,-0.99603,1e-05,0.36185]
[1776883345347,59.49,78963.96,0.0,-0.99604,1e-05,0.36105]
[1776883350379,59.49,78965.15,0.0,-0.99603,1e-05,0.36168]
[1776883355414,59.49,78967.3,0.0,-0.99604,1e-05,0.36098]
[1776883360449,59.49,78968.71,0.0,-0.99603,1e-05,0.36172]
[1776883362463,59.49,78973.77,0.0,-0.996,1e-05,0.36448]
[1776883367498,59.49,78973.96,0.0,-0.996,1e-05,0.36468]
[1776883370519,59.49,78979.74,0.0,-0.99596,1e-05,0.36788]
[1776883373540,59.5,78992.83,0.0,-0.99587,1e-05,0.37502]
[1776883374546,59.5,78998.97,0.0,-0.99583,1e-05,0.37839]
[1776883379583,59.5,79001.76,0.0,-0.99581,1e-05,0.37993]
[1776883380589,59.5,78996.49,0.0,-0.99585,1e-05,0.37703]
[1776883385624,59.5,78999.86,0.0,-0.99582,1e-05,0.37888]
[1776883390659,59.5,78995.13,0.0,-0.99585,1e-05,0.37628]
[1776883395694,59.5,78991.65,0.0,-0.99588,1e-05,0.37438]
[1776883400729,59.5,78989.42,0.0,-0.99589,1e-05,0.37317]
[1776883405763,59.5,78988.02,0.0,-0.9959,1e-05,0.37241]
[1776883410801,59.5,78985.91,0.0,-0.99592,1e-05,0.37126]
[1776883415839,59.5,78987.36,0.0,-0.99593,1e-05,0.37017]
[1776883420869,59.5,78987.42,0.0,-0.99593,1e-05,0.37021]
[1776883425905,59.5,78986.9,0.0,-0.99593,1e-05,0.36992]
[1776883430940,59.5,78986.98,0.0,-0.99593,1e-05,0.36997]
[1776883435975,59.5,78988.19,0.0,-0.99592,1e-05,0.37062]
[1776883440007,59.5,78992.87,0.0,-0.99589,1e-05,0.37316]
[1776883445038,59.5,78988.7,0.0,-0.99592,1e-05,0.3709]
[1776883450074,59.5,78985.97,0.0,-0.99593,1e-05,0.36946]
[1776883455110,59.5,78985.09,0.0,-0.99594,1e-05,0.36902]
[1776883461151,59.5,78982.45,0.0,-0.99596,1e-05,0.36766]
[1776883466193,59.5,78966.28,0.0,-0.99606,1e-05,0.35911]
[1776883467203,59.5,78963.61,0.0,-0.99608,1e-05,0.35774]
[1776883472236,59.5,78964.25,0.0,-0.99609,1e-05,0.35639]
[1776883477269,59.51,78967.31,0.0,-0.99607,1e-05,0.35816]
[1776883482323,59.51,78968.63,0.0,-0.99606,1e-05,0.35901]
[1776883483327,59.51,78958.34,0.0,-0.99612,1e-05,0.35366]
[1776883484333,59.51,78952.3,0.0,-0.99616,1e-05,0.35057]
[1776883485341,59.51,78953.7,0.0,-0.99615,1e-05,0.35134]
[1776883490375,59.52,78955.94,0.0,-0.99614,1e-05,0.35274]
[1776883496417,59.53,78958.7,0.0,-0.99611,1e-05,0.35447]
[1776883498431,59.53,78948.07,0.0,-0.99618,1e-05,0.34907]
[1776883499438,59.53,78948.96,0.0,-0.99617,1e-05,0.34958]
[1776883504472,59.54,78948.26,0.0,-0.99617,1e-05,0.3495]
[1776883506500,59.54,78947.22,0.0,-0.99618,1e-05,0.34907]
[1776883508502,59.54,78937.16,0.0,-0.99624,1e-05,0.34405]
[1776883509508,59.54,78938.65,0.0,-0.99623,1e-05,0.34487]
[1776883511522,59.55,78946.55,0.0,-0.99618,1e-05,0.34903]
[1776883513578,59.55,78950.33,0.0,-0.99615,1e-05,0.35113]
[1776883519578,59.56,78951.23,0.0,-0.99615,1e-05,0.35184]
[1776883524617,59.56,78951.74,0.0,-0.99614,1e-05,0.35241]
[1776883529648,59.57,78951.06,0.0,-0.99614,1e-05,0.35231]
[1776883534683,59.58,78946.82,0.0,-0.99618,1e-05,0.3486]
[1776883537703,59.58,78952.28,0.0,-0.99615,1e-05,0.35157]
[1776883541733,59.58,78958.86,0.0,-0.9961,1e-05,0.35518]
[1776883543788,59.59,78963.98,0.0,-0.99607,1e-05,0.35794]
[1776883546767,59.59,78968.31,0.0,-0.99604,1e-05,0.36033]
[1776883550796,59.59,78973.4,0.0,-0.99601,1e-05,0.36315]
[1776883553818,59.59,78980.98,0.0,-0.99596,1e-05,0.36727]
[1776883556843,59.59,78987.15,0.0,-0.99591,1e-05,0.37064]
[1776883561873,59.6,78984.21,0.0,-0.99593,1e-05,0.36912]
[1776883566908,59.6,78980.32,0.0,-0.99596,1e-05,0.36707]
[1776883570936,59.6,78973.85,0.0,-0.996,1e-05,0.36364]
[1776883575975,59.6,78972.32,0.0,-0.99601,1e-05,0.36291]
[1776883578992,59.6,78977.13,0.0,-0.99598,1e-05,0.36548]
[1776883584028,59.6,78978.04,0.0,-0.99597,1e-05,0.36597]
[1776883589065,59.6,78975.06,0.0,-0.99599,1e-05,0.36438]
[1776883594100,59.6,78973.28,0.0,-0.99602,1e-05,0.36158]
[1776883599136,59.6,78971.03,0.0,-0.99604,1e-05,0.36039]
[1776883604172,59.6,78967.55,0.0,-0.99606,1e-05,0.3586]
[1776883609205,59.6,78970.77,0.0,-0.99604,1e-05,0.36039]
[1776883613236,59.6,78966.33,0.0,-0.99607,1e-05,0.35808]
[1776883618269,59.61,78968.27,0.0,-0.99605,1e-05,0.35922]
[1776883623303,59.61,78969.41,0.0,-0.99604,1e-05,0.35994]
[1776883625317,59.61,78974.57,0.0,-0.99601,1e-05,0.36269]
[1776883630352,59.61,78975.47,0.0,-0.996,1e-05,0.36318]
[1776883635388,59.61,78972.6,0.0,-0.99602,1e-05,0.36166]
[1776883640503,59.61,78968.42,0.0,-0.99605,1e-05,0.35945]
[1776883645547,59.61,78968.82,0.0,-0.99605,1e-05,0.3597]
[1776883650582,59.61,78972.17,0.0,-0.99602,1e-05,0.36151]
[1776883655615,59.61,78970.21,0.0,-0.99605,1e-05,0.3587]
[1776883660651,59.61,78967.85,0.0,-0.99607,1e-05,0.35753]
[1776883665685,59.62,78964.35,0.0,-0.99609,1e-05,0.35579]
[1776883670723,59.62,78970.33,0.0,-0.99605,1e-05,0.35902]
[1776883671729,59.62,78979.46,0.0,-0.99599,1e-05,0.36387]
[1776883672741,59.62,78986.27,0.0,-0.99595,1e-05,0.36752]
[1776883677771,59.62,78985.18,0.0,-0.99595,1e-05,0.36693]
[1776883682806,59.62,78985.45,0.0,-0.99595,1e-05,0.36708]
[1776883687841,59.62,78984.85,0.0,-0.99596,1e-05,0.36676]
[1776883692876,59.62,78987.72,0.0,-0.99594,1e-05,0.3683]
[1776883695897,59.62,78995.1,0.0,-0.99589,1e-05,0.37229]
[1776883696905,59.62,79005.48,0.0,-0.99582,1e-05,0.37796]
[1776883697920,59.62,79011.12,0.0,-0.99578,1e-05,0.38107]
[1776883698926,59.62,79016.42,0.0,-0.99575,1e-05,0.38401]
[1776883699929,59.62,79032.4,0.0,-0.99563,1e-05,0.39301]
[1776883700936,59.62,79042.8,0.0,-0.99556,1e-05,0.39896]
[1776883703957,59.62,79036.14,0.0,-0.99561,1e-05,0.39514]
[1776883704964,59.62,79030.07,0.0,-0.99565,1e-05,0.39169]
[1776883711006,59.62,79032.18,0.0,-0.99566,1e-05,0.39092]
[1776883716041,59.62,79031.17,0.0,-0.99566,1e-05,0.39035]
[1776883721075,59.62,79030.94,0.0,-0.99567,1e-05,0.39022]
[1776883726114,59.62,79031.76,0.0,-0.99566,1e-05,0.39068]
[1776883731146,59.62,79028.08,0.0,-0.99569,1e-05,0.3886]
[1776883735176,59.62,79022.11,0.0,-0.99573,1e-05,0.38525]
[1776883740210,59.62,79025.45,0.0,-0.9957,1e-05,0.38712]
[1776883743232,59.62,79039.6,0.0,-0.99561,1e-05,0.39514]
[1776883744239,59.62,79049.62,0.0,-0.99553,1e-05,0.4009]
[1776883747260,59.62,79043.05,0.0,-0.99558,1e-05,0.39711]
[1776883752295,59.62,79043.87,0.0,-0.99558,1e-05,0.39758]
[1776883757330,59.62,79041.49,0.0,-0.99559,1e-05,0.39622]
[1776883762377,59.62,79043.35,0.0,-0.99558,1e-05,0.39729]
[1776883767410,59.62,79044.36,0.0,-0.99557,1e-05,0.39787]
[1776883769424,59.62,79050.99,0.0,-0.99552,1e-05,0.40169]
[1776883771438,59.62,79055.41,0.0,-0.99551,1e-05,0.40225]
[1776883776477,59.62,79059.57,0.0,-0.99548,1e-05,0.40467]
[1776883778487,59.62,79069.72,0.0,-0.99541,1e-05,0.41063]
[1776883779495,59.62,79074.85,0.0,-0.99537,1e-05,0.41366]
[1776883780503,59.62,79074.64,0.0,-0.99537,1e-05,0.41354]
[1776883781508,59.62,79079.73,0.0,-0.99534,1e-05,0.41657]
[1776883782515,59.62,79080.73,0.0,-0.99533,1e-05,0.41717]
[1776883786543,59.62,79086.64,0.0,-0.99529,1e-05,0.42072]
[1776883788557,59.62,79092.85,0.0,-0.99524,1e-05,0.42448]
[1776883793592,59.62,79092.65,0.0,-0.99524,1e-05,0.42436]
[1776883798628,59.62,79092.69,0.0,-0.99524,1e-05,0.42438]
[1776883802656,59.62,79087.08,0.0,-0.99528,1e-05,0.42099]
[1776883807691,59.62,79081.14,0.0,-0.99533,1e-05,0.41742]
[1776883808699,59.62,79075.8,0.0,-0.99537,1e-05,0.41423]
[1776883809705,59.62,79072.35,0.0,-0.99539,1e-05,0.41218]
[1776883811719,59.62,79066.86,0.0,-0.99543,1e-05,0.40894]
[1776883813733,59.62,79062.55,0.0,-0.99546,1e-05,0.40641]
[1776883817761,59.62,79062.52,0.0,-0.99546,1e-05,0.40639]
[1776883822802,59.62,79057.57,0.0,-0.9955,1e-05,0.4035]
[1776883827832,59.62,79060.05,0.0,-0.99548,1e-05,0.40495]
[1776883832867,59.62,79062.62,0.0,-0.99548,1e-05,0.40443]
[1776883837905,59.62,79061.6,0.0,-0.99549,1e-05,0.40383]
[1776883842940,59.62,79066.39,0.0,-0.99546,1e-05,0.40663]
[1776883847976,59.62,79063.11,0.0,-0.99548,1e-05,0.40472]
[1776883853011,59.62,79063.0,0.0,-0.99548,1e-05,0.40465]
[1776883858046,59.62,79064.6,0.0,-0.99547,1e-05,0.40559]
[1776883861067,59.62,79080.97,0.0,-0.99535,1e-05,0.41525]
[1776883862074,59.62,79088.62,0.0,-0.99529,1e-05,0.41984]
[1776883863082,59.62,79087.53,0.0,-0.9953,1e-05,0.41918]
[1776883868116,59.62,79086.89,0.0,-0.99531,1e-05,0.4188]
[1776883872146,59.62,79076.58,0.0,-0.99538,1e-05,0.41264]
[1776883873154,59.62,79068.84,0.0,-0.99544,1e-05,0.40807]
[1776883875165,59.62,79060.87,0.0,-0.9955,1e-05,0.40341]
[1776883880200,59.62,79065.42,0.0,-0.99546,1e-05,0.40607]
[1776883885235,59.62,79064.45,0.0,-0.99547,1e-05,0.4055]
[1776883890271,59.62,79058.45,0.0,-0.99551,1e-05,0.402]
[1776883895310,59.62,79055.91,0.0,-0.99555,1e-05,0.39853]
[1776883900345,59.62,79054.69,0.0,-0.99556,1e-05,0.39783]
[1776883905380,59.62,79053.16,0.0,-0.99557,1e-05,0.39695]
[1776883910414,59.62,79054.86,0.0,-0.99556,1e-05,0.39792]
[1776883912429,59.62,79059.96,0.0,-0.99553,1e-05,0.40087]
[1776883917465,59.62,79066.68,0.0,-0.99548,1e-05,0.40478]
[1776883918471,59.62,79073.61,0.0,-0.99543,1e-05,0.40884]
[1776883922499,59.62,79068.6,0.0,-0.99546,1e-05,0.4059]
[1776883926527,59.62,79073.59,0.0,-0.99543,1e-05,0.40883]
[1776883931562,59.62,79084.52,0.0,-0.99535,1e-05,0.41531]
[1776883935591,59.62,79077.51,0.0,-0.9954,1e-05,0.41115]
[1776883938611,59.62,79087.06,0.0,-0.99533,1e-05,0.41683]
[1776883943649,59.62,79088.99,0.0,-0.99531,1e-05,0.41799]
[1776883946668,59.62,79101.52,0.0,-0.99522,1e-05,0.42556]
[1776883947680,59.62,79103.95,0.0,-0.9952,1e-05,0.42705]
[1776883952710,59.62,79104.68,0.0,-0.99522,1e-05,0.42539]
[1776883957746,59.62,79102.28,0.0,-0.99524,1e-05,0.42393]
[1776883964795,59.62,79102.97,0.0,-0.99523,1e-05,0.42435]
[1776883971843,59.62,79106.25,0.0,-0.99521,1e-05,0.42635]
[1776883975878,59.62,79112.48,0.0,-0.99516,1e-05,0.43016]
[1776883977892,59.62,79116.74,0.0,-0.99513,1e-05,0.43279]
[1776883980914,59.62,79124.02,0.0,-0.99507,1e-05,0.43731]
[1776883981923,59.62,79126.96,0.0,-0.99505,1e-05,0.43915]
[1776883983935,59.62,79133.0,0.0,-0.995,1e-05,0.44294]
[1776883984942,59.62,79143.74,0.0,-0.99491,1e-05,0.44976]
[1776883985949,59.62,79144.12,0.0,-0.99491,1e-05,0.45]
[1776883990983,59.62,79142.36,0.0,-0.99492,1e-05,0.44888]
[1776883996019,59.62,79135.96,0.0,-0.99497,1e-05,0.44481]
[1776883998035,59.62,79133.79,0.0,-0.99499,1e-05,0.44344]
[1776884003068,59.62,79131.37,0.0,-0.99501,1e-05,0.44192]
[1776884008103,59.62,79133.59,0.0,-0.99499,1e-05,0.44332]
[1776884013138,59.62,79133.94,0.0,-0.99501,1e-05,0.44137]
[1776884018173,59.62,79132.92,0.0,-0.99502,1e-05,0.44073]
[1776884019181,59.62,79127.69,0.0,-0.99506,1e-05,0.43746]
[1776884021195,59.62,79124.32,0.0,-0.99509,1e-05,0.43536]
[1776884023210,59.62,79116.0,0.0,-0.99515,1e-05,0.43021]
[1776884025223,59.62,79107.7,0.0,-0.99522,1e-05,0.42513]
[1776884026232,59.62,79103.47,0.0,-0.99525,1e-05,0.42256]
[1776884028244,59.62,79096.13,0.0,-0.99531,1e-05,0.41813]
[1776884029251,59.62,79093.24,0.0,-0.99533,1e-05,0.41639]
[1776884033279,59.62,79087.41,0.0,-0.99537,1e-05,0.41291]
[1776884037309,59.62,79074.4,0.0,-0.99547,1e-05,0.40524]
[1776884041335,59.62,79067.69,0.0,-0.99551,1e-05,0.40133]
[1776884045363,59.62,79063.2,0.0,-0.99555,1e-05,0.39873]
[1776884050398,59.62,79060.2,0.0,-0.99557,1e-05,0.397]
[1776884055433,59.62,79058.64,0.0,-0.99558,1e-05,0.39611]
[1776884057447,59.62,79053.06,0.0,-0.99562,1e-05,0.39291]
[1776884059461,59.62,79062.47,0.0,-0.99555,1e-05,0.39831]
[1776884060468,59.62,79069.07,0.0,-0.9955,1e-05,0.40213]
[1776884061476,59.62,79075.2,0.0,-0.99546,1e-05,0.40571]
[1776884064496,59.62,79083.67,0.0,-0.9954,1e-05,0.4107]
[1776884071548,59.62,79084.31,0.0,-0.99542,1e-05,0.40903]
[1776884076582,59.62,79082.13,0.0,-0.99543,1e-05,0.40774]
[1776884081617,59.62,79080.96,0.0,-0.99544,1e-05,0.40705]
[1776884086660,59.62,79075.83,0.0,-0.99548,1e-05,0.40405]
[1776884087668,59.62,79064.89,0.0,-0.99556,1e-05,0.3977]
[1776884092704,59.62,79062.28,0.0,-0.99557,1e-05,0.3962]
[1776884096729,59.62,79071.67,0.0,-0.99551,1e-05,0.40163]
[1776884099751,59.62,79066.47,0.0,-0.99555,1e-05,0.39861]
[1776884101765,59.62,79060.95,0.0,-0.99558,1e-05,0.39544]
[1776884106801,59.62,79059.66,0.0,-0.99559,1e-05,0.3947]
[1776884111836,59.62,79055.25,0.0,-0.99562,1e-05,0.39218]
[1776884116872,59.62,79048.7,0.0,-0.99567,1e-05,0.38847]
[1776884121906,59.62,79046.02,0.0,-0.99569,1e-05,0.38695]
[1776884125935,59.62,79040.79,0.0,-0.99573,1e-05,0.38402]
[1776884127949,59.62,79035.03,0.0,-0.99577,1e-05,0.38081]
[1776884130969,59.62,79035.04,0.0,-0.99577,1e-05,0.38081]
[1776884136004,59.62,79037.13,0.0,-0.99577,1e-05,0.38004]
[1776884141038,59.62,79037.14,0.0,-0.99577,1e-05,0.38004]
[1776884145071,59.62,79027.46,0.0,-0.99584,1e-05,0.3747]
[1776884146078,59.62,79027.03,0.0,-0.99584,1e-05,0.37447]
[1776884151111,59.62,79022.78,0.0,-0.99587,1e-05,0.37215]
[1776884154134,59.62,79017.28,0.0,-0.99591,1e-05,0.36917]
[1776884158161,59.62,79022.74,0.0,-0.99587,1e-05,0.37215]
[1776884159170,59.62,79028.5,0.0,-0.99583,1e-05,0.3753]
[1776884160174,59.62,79039.16,0.0,-0.99576,1e-05,0.38118]
[1776884161182,59.62,79041.51,0.0,-0.99574,1e-05,0.38249]
[1776884162190,59.62,79035.36,0.0,-0.99578,1e-05,0.37908]
[1776884163196,59.62,79034.17,0.0,-0.99579,1e-05,0.37842]
[1776884166217,59.62,79027.65,0.0,-0.99584,1e-05,0.37483]
[1776884168231,59.62,79026.43,0.0,-0.99584,1e-05,0.37416]
[1776884173266,59.62,79028.27,0.0,-0.99583,1e-05,0.37517]
[1776884178300,59.62,79027.34,0.0,-0.99584,1e-05,0.37466]
[1776884183335,59.62,79027.76,0.0,-0.99584,1e-05,0.37489]
[1776884188370,59.62,79027.49,0.0,-0.99584,1e-05,0.37475]
[1776884193411,59.62,79018.06,0.0,-0.99592,1e-05,0.36772]
[1776884194417,59.62,79007.99,0.0,-0.99599,1e-05,0.36233]
[1776884195420,59.62,79002.64,0.0,-0.99602,1e-05,0.35951]
[1776884196432,59.62,79002.44,0.0,-0.99602,1e-05,0.35943]
[1776884201463,59.62,78996.64,0.0,-0.99606,1e-05,0.35651]
[1776884203478,59.63,78994.83,0.0,-0.99607,1e-05,0.35563]
[1776884208514,59.63,78994.85,0.0,-0.99607,1e-05,0.35582]
[1776884213549,59.63,78995.45,0.0,-0.99606,1e-05,0.35629]
[1776884218584,59.64,78992.53,0.0,-0.99608,1e-05,0.35492]
[1776884223620,59.64,79000.13,0.0,-0.99603,1e-05,0.35911]
[1776884225634,59.64,78994.63,0.0,-0.99606,1e-05,0.35627]
[1776884230673,59.65,78995.59,0.0,-0.99605,1e-05,0.35692]
[1776884232683,59.65,79006.78,0.0,-0.99598,1e-05,0.36289]
[1776884234698,59.65,79015.65,0.0,-0.99592,1e-05,0.36766]
[1776884236711,59.65,79007.83,0.0,-0.99597,1e-05,0.36349]
[1776884238725,59.65,79002.01,0.0,-0.99601,1e-05,0.36043]
[1776884243761,59.65,78996.94,0.0,-0.99604,1e-05,0.35787]
[1776884249803,59.66,78994.72,0.0,-0.99605,1e-05,0.35686]
[1776884254838,59.66,78992.18,0.0,-0.99609,1e-05,0.35384]
[1776884259873,59.66,78986.66,0.0,-0.99612,1e-05,0.35114]
[1776884264909,59.67,78988.95,0.0,-0.9961,1e-05,0.35252]
[1776884269943,59.67,78988.02,0.0,-0.99611,1e-05,0.35223]
[1776884274978,59.68,78988.09,0.0,-0.9961,1e-05,0.35246]
[1776884280027,59.68,78990.61,0.0,-0.99609,1e-05,0.35395]
[1776884281025,59.68,78995.72,0.0,-0.99605,1e-05,0.35666]
[1776884282034,59.68,79014.33,0.0,-0.99593,1e-05,0.36659]
[1776884283040,59.68,79019.0,0.0,-0.9959,1e-05,0.36912]
[1776884284047,59.68,79017.93,0.0,-0.99591,1e-05,0.36854]
[1776884287069,59.68,79011.2,0.0,-0.99595,1e-05,0.36493]
[1776884288076,59.68,79013.49,0.0,-0.99594,1e-05,0.36617]
[1776884290089,59.68,79016.18,0.0,-0.99592,1e-05,0.36763]
[1776884295124,59.69,79015.23,0.0,-0.99592,1e-05,0.36714]
[1776884299152,59.69,79008.41,0.0,-0.99597,1e-05,0.3635]
[1776884303179,59.69,79005.31,0.0,-0.99599,1e-05,0.3619]
[1776884308216,59.69,79001.98,0.0,-0.99601,1e-05,0.36022]
[1776884313252,59.69,79000.79,0.0,-0.99604,1e-05,0.35783]
[1776884318284,59.69,79000.13,0.0,-0.99604,1e-05,0.35759]
[1776884323321,59.7,78991.31,0.0,-0.99609,1e-05,0.35309]
[1776884326341,59.7,78986.97,0.0,-0.99612,1e-05,0.35093]
[1776884331376,59.7,78988.31,0.0,-0.99611,1e-05,0.3518]
[1776884336412,59.71,78986.76,0.0,-0.99612,1e-05,0.35117]
[1776884341446,59.71,78986.95,0.0,-0.99611,1e-05,0.35146]
[1776884346481,59.72,78987.58,0.0,-0.99611,1e-05,0.35197]
[1776884351517,59.72,78982.88,0.0,-0.99614,1e-05,0.34973]
[1776884355542,59.72,78973.58,0.0,-0.99619,1e-05,0.34511]
[1776884356552,59.73,78976.57,0.0,-0.99617,1e-05,0.34669]
[1776884359514,59.73,78983.38,0.0,-0.99613,1e-05,0.35033]
[1776884364607,59.73,78984.94,0.0,-0.99612,1e-05,0.35135]
[1776884369643,59.74,78991.84,0.0,-0.99607,1e-05,0.35514]
[1776884374678,59.74,78991.2,0.0,-0.99609,1e-05,0.35312]
[1776884379729,59.75,78994.66,0.0,-0.99607,1e-05,0.35509]
[1776884380733,59.75,79002.19,0.0,-0.99602,1e-05,0.35908]
[1776884381734,59.75,79010.07,0.0,-0.99597,1e-05,0.36328]
[1776884382748,59.75,79011.99,0.0,-0.99595,1e-05,0.36432]
[1776884387776,59.75,79010.87,0.0,-0.99596,1e-05,0.3638]
[1776884392811,59.75,79012.98,0.0,-0.99595,1e-05,0.36499]
[1776884397846,59.75,79012.91,0.0,-0.99595,1e-05,0.36501]
[1776884401874,59.75,79026.66,0.0,-0.99585,1e-05,0.37247]
[1776884402891,59.75,79032.9,0.0,-0.99581,1e-05,0.37589]
[1776884403933,59.75,79017.41,0.0,-0.99592,1e-05,0.36746]
[1776884404907,59.75,78990.01,0.0,-0.99609,1e-05,0.35295]
[1776884405911,59.75,78972.61,0.0,-0.9962,1e-05,0.34402]
[1776884406917,59.76,78967.01,0.0,-0.99624,1e-05,0.34123]
[1776884407923,59.76,78963.34,0.0,-0.99626,1e-05,0.33938]
[1776884408934,59.76,78951.63,0.0,-0.99633,1e-05,0.33352]
[1776884409937,59.76,78951.0,0.0,-0.99633,1e-05,0.33321]
[1776884410950,59.76,78940.41,0.0,-0.9964,1e-05,0.328]
[1776884411951,59.76,78936.92,0.0,-0.99642,1e-05,0.32629]
[1776884413965,59.76,78947.21,0.0,-0.99636,1e-05,0.33134]
[1776884414973,59.76,78953.84,0.0,-0.99632,1e-05,0.33462]
[1776884415979,59.76,78954.91,0.0,-0.99631,1e-05,0.33516]
[1776884421018,59.76,78946.0,0.0,-0.99636,1e-05,0.33074]
[1776884422030,59.76,78942.91,0.0,-0.99638,1e-05,0.32922]
[1776884427064,59.76,78941.65,0.0,-0.99639,1e-05,0.3286]
[1776884432097,59.76,78937.08,0.0,-0.99644,1e-05,0.32464]
[1776884433116,59.76,78931.53,0.0,-0.99647,1e-05,0.32195]
[1776884434111,59.76,78922.87,0.0,-0.99652,1e-05,0.31781]
[1776884435118,59.76,78906.96,0.0,-0.99661,1e-05,0.3103]
[1776884436126,59.76,78897.75,0.0,-0.99666,1e-05,0.30603]
[1776884437132,59.76,78897.4,0.0,-0.99666,1e-05,0.30587]
[1776884439161,59.76,78883.46,0.0,-0.99674,1e-05,0.2995]
[1776884440188,59.76,78861.87,0.0,-0.99685,1e-05,0.28986]
[1776884441166,59.76,78862.33,0.0,-0.99685,1e-05,0.29006]
[1776884442178,59.76,78872.61,0.0,-0.9968,1e-05,0.29462]
[1776884443177,59.76,78866.22,0.0,-0.99683,1e-05,0.29178]
[1776884444185,59.76,78862.75,0.0,-0.99685,1e-05,0.29025]
[1776884446198,59.76,78863.18,0.0,-0.99685,1e-05,0.29044]
[1776884449219,59.76,78856.97,0.0,-0.99688,1e-05,0.28771]
[1776884450267,59.76,78865.93,0.0,-0.99683,1e-05,0.29165]
[1776884451232,59.76,78873.44,0.0,-0.99679,1e-05,0.29499]
[1776884452239,59.76,78871.94,0.0,-0.9968,1e-05,0.29432]
[1776884455260,59.76,78879.81,0.0,-0.99676,1e-05,0.29785]
[1776884457277,59.76,78872.4,0.0,-0.9968,1e-05,0.29453]
[1776884458283,59.76,78863.25,0.0,-0.99685,1e-05,0.29047]
[1776884459289,59.76,78865.71,0.0,-0.99683,1e-05,0.29156]
[1776884464326,59.76,78857.01,0.0,-0.99688,1e-05,0.28773]
[1776884465331,59.76,78845.67,0.0,-0.99694,1e-05,0.2828]
[1776884466340,59.76,78835.46,0.0,-0.99699,1e-05,0.27843]
[1776884467354,59.76,78841.08,0.0,-0.99696,1e-05,0.28083]
[1776884468354,59.76,78843.18,0.0,-0.99695,1e-05,0.28173]
[1776884471375,59.76,78833.25,0.0,-0.997,1e-05,0.2775]
[1776884472384,59.76,78820.91,0.0,-0.99706,0.0,0.27231]
[1776884473390,59.76,78816.44,0.0,-0.99709,0.0,0.27045]
[1776884474396,59.76,78826.97,0.0,-0.99703,0.0,0.27484]
[1776884475404,59.76,78825.96,0.0,-0.99704,0.0,0.27442]
[1776884477417,59.76,78835.24,0.0,-0.99699,1e-05,0.27834]
[1776884478431,59.76,78835.22,0.0,-0.99699,1e-05,0.27833]
[1776884479431,59.76,78841.97,0.0,-0.99696,1e-05,0.28121]
[1776884480438,59.76,78847.88,0.0,-0.99693,1e-05,0.28376]
[1776884481445,59.76,78850.04,0.0,-0.99692,1e-05,0.28469]
[1776884482457,59.76,78842.32,0.0,-0.99696,1e-05,0.28136]
[1776884483459,59.76,78838.75,0.0,-0.99697,1e-05,0.27984]
[1776884485473,59.76,78832.72,0.0,-0.997,1e-05,0.27727]
[1776884486482,59.76,78825.98,0.0,-0.99704,0.0,0.27443]
[1776884487490,59.76,78822.03,0.0,-0.99706,0.0,0.27277]
[1776884488494,59.76,78811.6,0.0,-0.99711,0.0,0.26845]
[1776884489502,59.76,78804.42,0.0,-0.99714,0.0,0.2655]
[1776884490511,59.76,78805.07,0.0,-0.99714,0.0,0.26577]
[1776884491524,59.76,78808.46,0.0,-0.99714,0.0,0.26567]
[1776884492523,59.76,78816.94,0.0,-0.9971,0.0,0.26915]
[1776884493529,59.76,78823.6,0.0,-0.99707,0.0,0.27191]
[1776884494536,59.76,78824.8,0.0,-0.99706,0.0,0.27242]
[1776884499571,59.76,78823.9,0.0,-0.99706,0.0,0.27204]
[1776884504607,59.76,78821.41,0.0,-0.99708,0.0,0.271]
[1776884505613,59.76,78817.04,0.0,-0.9971,0.0,0.26919]
[1776884507629,59.76,78813.33,0.0,-0.99712,0.0,0.26766]
[1776884511655,59.76,78811.15,0.0,-0.99713,0.0,0.26677]
[1776884515683,59.76,78817.99,0.0,-0.99709,0.0,0.26958]
[1776884516690,59.76,78828.82,0.0,-0.99704,0.0,0.2741]
[1776884517697,59.76,78831.6,0.0,-0.99703,1e-05,0.27527]
[1776884522732,59.76,78835.91,0.0,-0.997,1e-05,0.27709]
[1776884524747,59.76,78838.51,0.0,-0.99699,1e-05,0.27819]
[1776884529783,59.76,78838.25,0.0,-0.99699,1e-05,0.27808]
[1776884530791,59.76,78844.93,0.0,-0.99696,1e-05,0.28093]
[1776884531796,59.76,78846.4,0.0,-0.99695,1e-05,0.28156]
[1776884535825,59.76,78852.69,0.0,-0.99692,1e-05,0.28428]
[1776884536832,59.76,78847.65,0.0,-0.99695,1e-05,0.2821]
[1776884537838,59.76,78847.09,0.0,-0.99695,1e-05,0.28186]
[1776884539853,59.76,78852.72,0.0,-0.99692,1e-05,0.28429]
[1776884542872,59.76,78853.85,0.0,-0.99691,1e-05,0.28478]
[1776884547907,59.76,78856.38,0.0,-0.9969,1e-05,0.28588]
[1776884551936,59.76,78851.25,0.0,-0.99694,1e-05,0.28209]
[1776884556971,59.76,78855.86,0.0,-0.99692,1e-05,0.28408]
[1776884559993,59.76,78863.16,0.0,-0.99688,1e-05,0.28726]
[1776884560999,59.76,78872.24,0.0,-0.99683,1e-05,0.29126]
[1776884562006,59.76,78879.37,0.0,-0.9968,1e-05,0.29442]
[1776884563013,59.76,78879.04,0.0,-0.9968,1e-05,0.29428]
[1776884566037,59.76,78885.77,0.0,-0.99676,1e-05,0.2973]
[1776884567048,59.76,78889.8,0.0,-0.99674,1e-05,0.29911]
[1776884570066,59.76,78893.1,0.0,-0.99672,1e-05,0.30061]
[1776884572090,59.76,78899.47,0.0,-0.99669,1e-05,0.30352]
[1776884574129,59.76,78903.1,0.0,-0.99667,1e-05,0.30519]
[1776884576121,59.76,78922.01,0.0,-0.99656,1e-05,0.31401]
[1776884578136,59.76,78924.85,0.0,-0.99654,1e-05,0.31535]
[1776884583170,59.76,78927.97,0.0,-0.99653,1e-05,0.31683]
[1776884586191,59.76,78934.35,0.0,-0.99649,1e-05,0.31988]
[1776884588205,59.76,78926.65,0.0,-0.99653,1e-05,0.3162]
[1776884589212,59.76,78913.74,0.0,-0.99661,1e-05,0.31012]
[1776884590219,59.76,78908.12,0.0,-0.99664,1e-05,0.30751]
[1776884591297,59.76,78896.22,0.0,-0.9967,1e-05,0.30203]
[1776884592233,59.76,78896.22,0.0,-0.9967,1e-05,0.30203]
[1776884595255,59.76,78893.81,0.0,-0.99672,1e-05,0.30093]
[1776884597269,59.76,78886.08,0.0,-0.99676,1e-05,0.29743]
[1776884598277,59.76,78886.24,0.0,-0.99676,1e-05,0.29751]
[1776884603311,59.76,78887.29,0.0,-0.99675,1e-05,0.29798]
[1776884608347,59.76,78890.57,0.0,-0.99674,1e-05,0.29946]
[1776884613382,59.76,78879.27,0.0,-0.99681,1e-05,0.29277]
[1776884614392,59.76,78875.11,0.0,-0.99684,1e-05,0.29093]
[1776884616404,59.76,78869.46,0.0,-0.99687,1e-05,0.28844]
[1776884617413,59.76,78861.56,0.0,-0.99691,1e-05,0.28499]
[1776884619426,59.76,78859.88,0.0,-0.99692,1e-05,0.28426]
[1776884623456,59.76,78839.21,0.0,-0.99702,1e-05,0.27542]
[1776884624473,59.76,78831.75,0.0,-0.99706,0.0,0.27229]
[1776884625471,59.76,78825.27,0.0,-0.99709,0.0,0.26959]
[1776884626477,59.76,78820.0,0.0,-0.99712,0.0,0.26742]
[1776884627487,59.76,78818.33,0.0,-0.99712,0.0,0.26673]
[1776884632523,59.76,78815.39,0.0,-0.99714,0.0,0.26552]
[1776884635550,59.76,78789.81,0.0,-0.99726,0.0,0.25524]
[1776884636553,59.76,78776.98,0.0,-0.99732,0.0,0.25022]
[1776884637559,59.76,78777.34,0.0,-0.99732,0.0,0.25036]
[1776884638569,59.76,78783.8,0.0,-0.99729,0.0,0.25288]
[1776884639573,59.76,78784.76,0.0,-0.99728,0.0,0.25325]
[1776884644613,59.76,78785.45,0.0,-0.99728,0.0,0.25353]
[1776884646627,59.76,78777.1,0.0,-0.99732,0.0,0.25026]
[1776884647634,59.76,78772.28,0.0,-0.99734,0.0,0.2484]
[1776884648641,59.76,78772.45,0.0,-0.99734,0.0,0.24846]
[1776884651662,59.76,78763.81,0.0,-0.99738,0.0,0.24515]
[1776884652677,59.76,78764.05,0.0,-0.99738,0.0,0.24524]
[1776884654689,59.76,78754.47,0.0,-0.99742,0.0,0.24161]
[1776884655697,59.76,78748.51,0.0,-0.99745,0.0,0.23937]
[1776884656703,59.76,78747.15,0.0,-0.99745,0.0,0.23886]
[1776884661739,59.76,78747.53,0.0,-0.99745,0.0,0.239]
[1776884662745,59.76,78749.99,0.0,-0.99744,0.0,0.23992]
[1776884667780,59.76,78753.98,0.0,-0.99742,0.0,0.24142]
[1776884671814,59.76,78748.49,0.0,-0.99746,0.0,0.23799]
[1776884672818,59.76,78742.97,0.0,-0.99748,0.0,0.23594]
[1776884673827,59.76,78748.03,0.0,-0.99746,0.0,0.23782]
[1776884674843,59.76,78755.19,0.0,-0.99743,0.0,0.2405]
[1776884675844,59.76,78752.69,0.0,-0.99744,0.0,0.23956]
[1776884677858,59.76,78754.49,0.0,-0.99743,0.0,0.24023]
[1776884678864,59.76,78755.78,0.0,-0.99743,0.0,0.24072]
[1776884683905,59.76,78756.32,0.0,-0.99743,0.0,0.24092]
[1776884686924,59.76,78768.44,0.0,-0.99737,0.0,0.24552]
[1776884687931,59.76,78774.4,0.0,-0.99735,0.0,0.2478]
[1776884688938,59.76,78780.58,0.0,-0.99732,0.0,0.25019]
[1776884690952,59.76,78785.95,0.0,-0.99729,0.0,0.25229]
[1776884691958,59.76,78786.52,0.0,-0.99729,0.0,0.25251]
[1776884696996,59.76,78784.11,0.0,-0.9973,0.0,0.25157]
[1776884701036,59.76,78775.6,0.0,-0.99734,0.0,0.24827]
[1776884702082,59.76,78742.12,0.0,-0.99749,0.0,0.23563]
[1776884703042,59.76,78742.12,0.0,-0.99749,0.0,0.23563]
[1776884706063,59.76,78734.25,0.0,-0.99752,0.0,0.23274]
[1776884707070,59.76,78727.86,0.0,-0.99755,0.0,0.23042]
[1776884710091,59.76,78734.58,0.0,-0.99752,0.0,0.23286]
[1776884713112,59.76,78728.49,0.0,-0.99755,0.0,0.23065]
[1776884716133,59.76,78735.25,0.0,-0.99752,0.0,0.23311]
[1776884721168,59.76,78737.86,0.0,-0.99751,0.0,0.23406]
[1776884722224,59.76,78726.53,0.0,-0.99756,0.0,0.22994]
[1776884724190,59.76,78709.68,0.0,-0.99763,0.0,0.22393]
[1776884728222,59.76,78713.87,0.0,-0.99761,0.0,0.22541]
[1776884729226,59.76,78721.22,0.0,-0.99758,0.0,0.22803]
[1776884734263,59.76,78724.13,0.0,-0.99758,0.0,0.22775]
[1776884739298,59.76,78724.94,0.0,-0.99758,0.0,0.22804]
[1776884741313,59.76,78738.12,0.0,-0.99752,0.0,0.23281]
[1776884745340,59.76,78732.62,0.0,-0.99754,0.0,0.23081]
[1776884748416,59.76,78739.24,0.0,-0.99752,0.0,0.23322]
[1776884749374,59.76,78754.78,0.0,-0.99745,0.0,0.23896]
[1776884750381,59.76,78827.11,0.0,-0.99711,0.0,0.26734]
[1776884751388,59.76,78831.06,0.0,-0.99709,0.0,0.26898]
[1776884752395,59.76,78825.5,0.0,-0.99712,0.0,0.26668]
[1776884756425,59.76,78815.95,0.0,-0.99717,0.0,0.26278]
[1776884757430,59.76,78812.93,0.0,-0.99718,0.0,0.26156]
[1776884762466,59.76,78813.06,0.0,-0.99718,0.0,0.26161]
[1776884764481,59.76,78798.96,0.0,-0.99725,0.0,0.25597]
[1776884768509,59.76,78805.92,0.0,-0.99721,0.0,0.25874]
[1776884771529,59.76,78817.88,0.0,-0.99716,0.0,0.26357]
[1776884772538,59.76,78811.1,0.0,-0.99719,0.0,0.26082]
[1776884773544,59.76,78805.64,0.0,-0.99722,0.0,0.25863]
[1776884778579,59.76,78806.75,0.0,-0.99721,0.0,0.25908]
[1776884781600,59.76,78812.15,0.0,-0.99719,0.0,0.26125]
[1776884783614,59.76,78805.61,0.0,-0.99722,0.0,0.25862]
[1776884788649,59.76,78804.98,0.0,-0.99722,0.0,0.25837]
[1776884789656,59.76,78798.7,0.0,-0.99725,0.0,0.25587]
[1776884792676,59.76,78788.62,0.0,-0.99731,0.0,0.25047]
[1776884794691,59.76,78781.75,0.0,-0.99734,0.0,0.24781]
[1776884799726,59.76,78784.01,0.0,-0.99733,0.0,0.24868]
[1776884802747,59.76,78777.3,0.0,-0.99736,0.0,0.2461]
[1776884805768,59.76,78774.99,0.0,-0.99737,0.0,0.24521]
[1776884807782,59.76,78782.33,0.0,-0.99734,0.0,0.24803]
[1776884808791,59.76,78782.2,0.0,-0.99734,0.0,0.24798]
[1776884812816,59.76,78784.51,0.0,-0.99733,0.0,0.24887]
[1776884816845,59.76,78781.64,0.0,-0.99734,0.0,0.24777]
[1776884821880,59.76,78778.22,0.0,-0.99736,0.0,0.24645]
[1776884823894,59.76,78770.58,0.0,-0.99739,0.0,0.24353]
[1776884826930,59.76,78753.78,0.0,-0.99747,0.0,0.23722]
[1776884827932,59.76,78746.51,0.0,-0.9975,0.0,0.23453]
[1776884828939,59.76,78730.83,0.0,-0.99756,0.0,0.22883]
[1776884829946,59.76,78727.84,0.0,-0.99758,0.0,0.22775]
[1776884831962,59.76,78728.13,0.0,-0.99758,0.0,0.22786]
[1776884833974,59.76,78723.08,0.0,-0.9976,0.0,0.22605]
[1776884836995,59.76,78729.48,0.0,-0.99757,0.0,0.22834]
[1776884838002,59.76,78738.65,0.0,-0.99753,0.0,0.23166]
[1776884839009,59.76,78746.35,0.0,-0.9975,0.0,0.23447]
[1776884840019,59.76,78748.92,0.0,-0.99749,0.0,0.23542]
[1776884845052,59.76,78747.57,0.0,-0.99749,0.0,0.23492]
[1776884847066,59.76,78758.16,0.0,-0.99745,0.0,0.23885]
[1776884848073,59.76,78761.55,0.0,-0.99743,0.0,0.24012]
[1776884850094,59.76,78763.58,0.0,-0.99742,0.0,0.24088]
[1776884852105,59.76,78755.15,0.0,-0.99748,0.0,0.23636]
[1776884853111,59.76,78754.04,0.0,-0.99748,0.0,0.23595]
[1776884857141,59.76,78746.44,0.0,-0.99751,0.0,0.23315]
[1776884858147,59.76,78740.68,0.0,-0.99754,0.0,0.23105]
[1776884860162,59.76,78741.37,0.0,-0.99753,0.0,0.2313]
[1776884865196,59.76,78744.98,0.0,-0.99752,0.0,0.23262]
[1776884868218,59.76,78751.43,0.0,-0.99749,0.0,0.23499]
[1776884870232,59.76,78757.26,0.0,-0.99747,0.0,0.23714]
[1776884875266,59.76,78772.45,0.0,-0.9974,0.0,0.24285]
[1776884876274,59.76,78774.59,0.0,-0.99739,0.0,0.24366]
[1776884878293,59.76,78768.18,0.0,-0.99742,0.0,0.24123]
[1776884879300,59.76,78761.76,0.0,-0.99745,0.0,0.23882]
[1776884880307,59.76,78760.15,0.0,-0.99745,0.0,0.23822]
[1776884885342,59.76,78760.46,0.0,-0.99745,0.0,0.23833]
[1776884890377,59.76,78761.06,0.0,-0.99745,0.0,0.23856]
[1776884895411,59.76,78764.42,0.0,-0.99743,0.0,0.23982]
[1776884900450,59.76,78764.19,0.0,-0.99744,0.0,0.23973]
[1776884906491,59.76,78766.36,0.0,-0.99743,0.0,0.24055]
[1776884911526,59.76,78767.07,0.0,-0.99744,0.0,0.23943]
[1776884916561,59.76,78764.88,0.0,-0.99745,0.0,0.23861]
[1776884921595,59.76,78762.69,0.0,-0.99746,0.0,0.23779]
[1776884925629,59.76,78756.83,0.0,-0.99748,0.0,0.23562]
[1776884926631,59.76,78742.04,0.0,-0.99755,0.0,0.2302]
[1776884930662,59.76,78752.63,0.0,-0.9975,0.0,0.23407]
[1776884933684,59.76,78719.58,0.0,-0.99764,0.0,0.22219]
[1776884934691,59.76,78710.6,0.0,-0.99768,0.0,0.21906]
[1776884939729,59.76,78708.45,0.0,-0.99768,0.0,0.21831]
[1776884940733,59.76,78703.0,0.0,-0.99771,0.0,0.21643]
[1776884945769,59.76,78705.33,0.0,-0.9977,0.0,0.21724]
[1776884950804,59.76,78701.44,0.0,-0.99771,0.0,0.2159]
[1776884955840,59.76,78701.71,0.0,-0.99771,0.0,0.21599]
[1776884960875,59.76,78704.9,0.0,-0.9977,0.0,0.21709]
[1776884964903,59.76,78711.37,0.0,-0.99767,0.0,0.21932]
[1776884965908,59.76,78725.13,0.0,-0.99762,0.0,0.22415]
[1776884966916,59.76,78731.77,0.0,-0.99759,0.0,0.22651]
[1776884967923,59.76,78731.48,0.0,-0.99759,0.0,0.22641]
[1776884968930,59.76,78724.81,0.0,-0.99762,0.0,0.22404]
[1776884969937,59.76,78722.54,0.0,-0.99763,0.0,0.22323]
[1776884972958,59.76,78716.08,0.0,-0.99767,0.0,0.21967]
[1776884977993,59.76,78714.78,0.0,-0.99767,0.0,0.21922]
[1776884981016,59.76,78723.53,0.0,-0.99764,0.0,0.22228]
[1776884986051,59.76,78724.25,0.0,-0.99763,0.0,0.22253]
[1776884991086,59.76,78726.88,0.0,-0.99762,0.0,0.22346]
[1776884996123,59.76,78730.8,0.0,-0.99761,0.0,0.22484]
[1776884998140,59.76,78740.3,0.0,-0.99757,0.0,0.22824]
[1776884999145,59.76,78746.92,0.0,-0.99754,0.0,0.23063]
[1776885000150,59.76,78753.75,0.0,-0.99751,0.0,0.23312]
[1776885001157,59.81,78753.39,0.0,-0.99749,0.0,0.23458]
[1776885002164,59.81,78759.91,0.0,-0.99746,0.0,0.23699]
[1776885003171,59.81,78753.76,0.0,-0.99749,0.0,0.23471]
[1776885004178,59.81,78750.08,0.0,-0.99751,0.0,0.23336]
[1776885007200,59.86,78756.16,0.0,-0.99746,0.0,0.2372]
[1776885010222,59.96,78758.0,0.0,-0.99741,0.0,0.24114]
[1776885015256,60.22,78756.22,0.0,-0.99732,0.0,0.24878]
[1776885020291,60.48,78754.97,0.0,-0.99723,0.0,0.2569]
[1776885023312,60.64,78748.27,0.0,-0.9972,0.0,0.25952]
[1776885024319,60.7,78747.72,0.0,-0.99718,0.0,0.26108]
[1776885025326,60.75,78753.12,0.0,-0.99713,0.0,0.26503]
[1776885026333,60.75,78756.78,0.0,-0.99711,0.0,0.26651]
[1776885028346,60.76,78758.86,0.0,-0.9971,0.0,0.26753]
[1776885033384,60.78,78753.14,0.0,-0.99713,0.0,0.26463]
[1776885035395,60.84,78750.59,0.0,-0.99712,0.0,0.26559]
[1776885040431,60.85,78752.09,0.0,-0.99711,0.0,0.26656]
[1776885043452,60.85,78761.77,0.0,-0.99706,0.0,0.2705]
[1776885044461,60.85,78765.17,0.0,-0.99705,0.0,0.2719]
[1776885046476,60.86,78766.11,0.0,-0.99704,0.0,0.27266]
[1776885051510,60.87,78759.64,0.0,-0.99707,0.0,0.27019]
[1776885054532,60.87,78751.27,0.0,-0.99711,0.0,0.26678]
[1776885055539,60.87,78748.14,0.0,-0.99712,0.0,0.26551]
[1776885059567,60.87,78753.48,0.0,-0.9971,0.0,0.26767]
[1776885061582,60.87,78758.54,0.0,-0.99707,0.0,0.26974]
[1776885062588,60.87,78759.04,0.0,-0.99707,0.0,0.26994]
[1776885067628,60.87,78757.85,0.0,-0.99707,0.0,0.26945]
[1776885069642,60.87,78762.92,0.0,-0.99705,0.0,0.27153]
[1776885074675,60.87,78759.68,0.0,-0.99707,0.0,0.2702]
[1776885077697,60.87,78752.56,0.0,-0.9971,0.0,0.2673]
[1776885078703,60.87,78750.77,0.0,-0.99711,0.0,0.26658]
[1776885081725,60.87,78758.23,0.0,-0.99707,0.0,0.26961]
[1776885082732,60.87,78765.49,0.0,-0.99704,0.0,0.27259]
[1776885083739,60.87,78772.31,0.0,-0.997,0.0,0.27542]
[1776885084746,60.87,78780.59,0.0,-0.99696,1e-05,0.27888]
[1776885089781,60.87,78777.54,0.0,-0.99698,1e-05,0.2776]
[1776885094816,60.87,78774.8,0.0,-0.99701,0.0,0.27491]
[1776885099851,60.87,78771.7,0.0,-0.99702,0.0,0.2738]
[1776885104885,60.87,78767.45,0.0,-0.99704,0.0,0.27205]
[1776885109920,60.87,78764.67,0.0,-0.99706,0.0,0.2709]
[1776885115007,60.89,78766.33,0.0,-0.99704,0.0,0.27213]
[1776885116970,60.9,78770.22,0.0,-0.99702,0.0,0.27409]
[1776885119991,60.9,78763.71,0.0,-0.99705,0.0,0.27141]
[1776885125033,60.91,78763.51,0.0,-0.99705,0.0,0.27168]
[1776885130077,60.91,78765.29,0.0,-0.99704,0.0,0.27242]
[1776885135108,60.91,78764.88,0.0,-0.99704,0.0,0.27225]
[1776885136107,60.91,78770.32,0.0,-0.99701,0.0,0.2745]
[1776885137117,60.91,78782.1,0.0,-0.99695,1e-05,0.27942]
[1776885138121,60.91,78782.21,0.0,-0.99695,1e-05,0.27947]
[1776885143156,60.92,78782.9,0.0,-0.99694,1e-05,0.28009]
[1776885146177,60.92,78789.57,0.0,-0.99691,1e-05,0.28292]
[1776885148191,60.92,78796.33,0.0,-0.99688,1e-05,0.28581]
[1776885151217,60.92,78804.77,0.0,-0.99685,1e-05,0.28785]
[1776885155244,60.92,78810.15,0.0,-0.99682,1e-05,0.29019]
[1776885160277,60.92,78811.59,0.0,-0.99681,1e-05,0.29081]
[1776885165312,60.92,78809.85,0.0,-0.99682,1e-05,0.29005]
[1776885170374,60.93,78801.33,0.0,-0.99686,1e-05,0.28683]
[1776885171364,60.93,78796.29,0.0,-0.99689,1e-05,0.28467]
[1776885172368,60.93,78784.26,0.0,-0.99695,1e-05,0.27955]
[1776885173375,60.93,78783.02,0.0,-0.99696,1e-05,0.27903]
[1776885176395,60.94,78775.53,0.0,-0.99699,1e-05,0.27624]
[1776885179420,60.94,78777.2,0.0,-0.99698,1e-05,0.27694]
[1776885181434,60.94,78778.58,0.0,-0.99697,1e-05,0.27752]
[1776885186470,60.94,78775.64,0.0,-0.99699,1e-05,0.27629]
[1776885188486,60.94,78784.44,0.0,-0.99694,1e-05,0.27998]
[1776885189492,60.94,78788.4,0.0,-0.99692,1e-05,0.28166]
[1776885191505,60.95,78793.41,0.0,-0.9969,1e-05,0.28396]
[1776885192512,60.95,78794.89,0.0,-0.99689,1e-05,0.28475]
[1776885197547,60.98,78796.52,0.0,-0.99687,1e-05,0.28626]
[1776885201575,60.99,78803.44,0.0,-0.99682,1e-05,0.28989]
[1776885206610,61.02,78803.77,0.0,-0.99681,1e-05,0.29081]
[1776885209631,61.03,78796.18,0.0,-0.99685,1e-05,0.28798]
[1776885210638,61.03,78797.12,0.0,-0.99684,1e-05,0.28855]
[1776885211645,61.04,78800.74,0.0,-0.99684,1e-05,0.28867]
[1776885216682,61.06,78799.0,0.0,-0.99684,1e-05,0.28872]
[1776885221716,61.08,78800.56,0.0,-0.99682,1e-05,0.29021]
[1776885226751,61.11,78802.98,0.0,-0.9968,1e-05,0.29205]
[1776885231787,61.13,78803.97,0.0,-0.99678,1e-05,0.29325]
[1776885235869,61.15,78817.7,0.0,-0.9967,1e-05,0.30009]
[1776885237829,61.15,78819.88,0.0,-0.99668,1e-05,0.30121]
[1776885241856,61.17,78826.99,0.0,-0.99664,1e-05,0.30497]
[1776885242864,61.17,78828.31,0.0,-0.99663,1e-05,0.3057]
[1776885245884,61.18,78821.54,0.0,-0.99666,1e-05,0.30302]
[1776885248906,61.19,78817.18,0.0,-0.99668,1e-05,0.30147]
[1776885253940,61.21,78816.95,0.0,-0.99667,1e-05,0.30205]
[1776885258976,61.23,78815.23,0.0,-0.99668,1e-05,0.30195]
[1776885264011,61.25,78812.48,0.0,-0.99668,1e-05,0.3014]
[1776885269046,61.27,78812.14,0.0,-0.99668,1e-05,0.30193]
[1776885274081,61.29,78810.22,0.0,-0.9967,1e-05,0.30009]
[1776885279122,61.3,78809.63,0.0,-0.99669,1e-05,0.30052]
[1776885281135,61.31,78817.3,0.0,-0.99665,1e-05,0.30423]
[1776885283149,61.32,78825.03,0.0,-0.9966,1e-05,0.308]
[1776885284157,61.32,78839.76,0.0,-0.99652,1e-05,0.3149]
[1776885285163,61.32,78840.62,0.0,-0.99651,1e-05,0.31541]
[1776885290198,61.34,78839.43,0.0,-0.99651,1e-05,0.31539]
[1776885295234,61.35,78838.68,0.0,-0.99651,1e-05,0.31558]
[1776885300268,61.37,78838.12,0.0,-0.9965,1e-05,0.31586]
[1776885304296,61.38,78843.36,0.0,-0.99647,1e-05,0.31873]
[1776885306375,61.39,78835.98,0.0,-0.99651,1e-05,0.31559]
[1776885308326,61.39,78825.66,0.0,-0.99656,1e-05,0.31092]
[1776885309334,61.39,78820.48,0.0,-0.99659,1e-05,0.30866]
[1776885311348,61.4,78822.03,0.0,-0.99658,1e-05,0.30949]
[1776885316382,61.41,78822.21,0.0,-0.99657,1e-05,0.31018]
[1776885319404,61.43,78818.04,0.0,-0.99659,1e-05,0.30876]
[1776885324442,61.44,78820.33,0.0,-0.99657,1e-05,0.31043]
[1776885326454,61.45,78823.48,0.0,-0.99655,1e-05,0.31212]
[1776885328468,61.45,78837.3,0.0,-0.99647,1e-05,0.31877]
[1776885329476,61.46,78847.91,0.0,-0.9964,1e-05,0.32388]
[1776885330483,61.46,78847.16,0.0,-0.99641,1e-05,0.32353]
[1776885335517,61.46,78840.18,0.0,-0.99647,1e-05,0.31849]
[1776885338539,61.46,78839.99,0.0,-0.99647,1e-05,0.3184]
[1776885343577,61.46,78840.89,0.0,-0.99646,1e-05,0.31883]
[1776885344581,61.46,78849.13,0.0,-0.99642,1e-05,0.32271]
[1776885345588,61.46,78861.31,0.0,-0.99635,1e-05,0.32852]
[1776885346656,61.46,78859.7,0.0,-0.99635,1e-05,0.32784]
[1776885349616,61.47,78864.93,0.0,-0.99632,1e-05,0.33061]
[1776885354650,61.48,78867.83,0.0,-0.9963,1e-05,0.33242]
[1776885359687,61.49,78875.84,0.0,-0.99624,1e-05,0.33672]
[1776885360694,61.49,78882.06,0.0,-0.99621,1e-05,0.33987]
[1776885361701,61.51,78884.07,0.0,-0.99618,1e-05,0.34154]
[1776885364721,61.54,78889.71,0.0,-0.99613,1e-05,0.3457]
[1776885367743,61.54,78883.46,0.0,-0.99617,1e-05,0.34276]
[1776885369759,61.55,78878.06,0.0,-0.9962,1e-05,0.34021]
[1776885371773,61.55,78875.85,0.0,-0.99621,1e-05,0.33926]
[1776885374794,61.55,78870.07,0.0,-0.99625,1e-05,0.33657]
[1776885375801,61.55,78877.12,0.0,-0.9962,1e-05,0.34004]
[1776885376867,61.55,78879.09,0.0,-0.99619,1e-05,0.34102]
[1776885382854,61.56,78877.05,0.0,-0.9962,1e-05,0.34029]
[1776885387887,61.56,78878.06,0.0,-0.99619,1e-05,0.34079]
[1776885390910,61.56,78881.7,0.0,-0.99617,1e-05,0.34266]
[1776885395945,61.57,78880.31,0.0,-0.9962,1e-05,0.34041]
[1776885400979,61.58,78881.43,0.0,-0.99618,1e-05,0.34129]
[1776885406015,61.59,78877.25,0.0,-0.99621,1e-05,0.33955]
[1776885410043,61.59,78870.77,0.0,-0.99624,1e-05,0.33663]
[1776885412057,61.6,78868.27,0.0,-0.99626,1e-05,0.33555]
[1776885415078,61.6,78873.28,0.0,-0.99622,1e-05,0.33816]
[1776885417148,61.6,78880.5,0.0,-0.99618,1e-05,0.34187]
[1776885419107,61.61,78880.3,0.0,-0.99618,1e-05,0.3419]
[1776885422127,61.61,78884.48,0.0,-0.99615,1e-05,0.34423]
[1776885423134,61.61,78892.21,0.0,-0.9961,1e-05,0.34811]
[1776885424141,61.61,78898.54,0.0,-0.99606,1e-05,0.35137]
[1776885425148,61.62,78898.01,0.0,-0.99606,1e-05,0.35114]
[1776885430186,61.62,78893.25,0.0,-0.99609,1e-05,0.34895]
[1776885435219,61.63,78891.57,0.0,-0.9961,1e-05,0.34831]
[1776885436226,61.63,78881.38,0.0,-0.99616,1e-05,0.34324]
[1776885437289,61.63,78872.13,0.0,-0.99622,1e-05,0.33871]
[1776885438242,61.63,78872.13,0.0,-0.99622,1e-05,0.33871]
[1776885441263,61.63,78868.1,0.0,-0.99624,1e-05,0.33673]
[1776885444283,61.63,78852.82,0.0,-0.99633,1e-05,0.32931]
[1776885445291,61.63,78853.11,0.0,-0.99633,1e-05,0.32945]
[1776885447305,61.63,78859.21,0.0,-0.99629,1e-05,0.33239]
[1776885451333,61.63,78862.71,0.0,-0.99629,1e-05,0.3323]
[1776885456368,61.63,78863.18,0.0,-0.99629,1e-05,0.33252]
[1776885461407,61.63,78859.53,0.0,-0.99631,1e-05,0.33076]
[1776885466438,61.63,78859.62,0.0,-0.99631,1e-05,0.3308]
[1776885471476,61.63,78862.49,0.0,-0.99629,1e-05,0.33219]
[1776885476507,61.63,78857.9,0.0,-0.99632,1e-05,0.32997]
[1776885478522,61.63,78856.8,0.0,-0.99633,1e-05,0.32944]
[1776885480535,61.63,78862.24,0.0,-0.9963,1e-05,0.33207]
[1776885485570,61.63,78859.47,0.0,-0.99631,1e-05,0.33073]
[1776885488593,61.63,78854.36,0.0,-0.99634,1e-05,0.32827]
[1776885493627,61.63,78850.47,0.0,-0.99637,1e-05,0.3264]
[1776885496651,61.63,78871.66,0.0,-0.99624,1e-05,0.33666]
[1776885497656,61.63,78886.23,0.0,-0.99615,1e-05,0.34387]
[1776885498663,61.63,78885.5,0.0,-0.99615,1e-05,0.34351]
[1776885503699,61.63,78886.11,0.0,-0.99615,1e-05,0.34381]
[1776885508733,61.63,78883.54,0.0,-0.99617,1e-05,0.34253]
[1776885512761,61.63,78887.39,0.0,-0.99616,1e-05,0.34261]
[1776885517796,61.63,78888.79,0.0,-0.99615,1e-05,0.34331]
[1776885519809,61.63,78884.1,0.0,-0.99618,1e-05,0.34097]
[1776885523838,61.63,78878.68,0.0,-0.99622,1e-05,0.33829]
[1776885525852,61.63,78877.86,0.0,-0.99622,1e-05,0.33789]
[1776885530890,61.63,78870.79,0.0,-0.99626,1e-05,0.33443]
[1776885531894,61.63,78867.47,0.0,-0.99628,1e-05,0.33281]
[1776885536929,61.63,78870.59,0.0,-0.99627,1e-05,0.33433]
[1776885542083,61.63,78870.88,0.0,-0.99626,1e-05,0.33447]
[1776885542994,61.63,78886.38,0.0,-0.99617,1e-05,0.34211]
[1776885543996,61.63,78904.98,0.0,-0.99605,1e-05,0.35147]
[1776885545002,61.63,78906.52,0.0,-0.99604,1e-05,0.35225]
[1776885550047,61.63,78903.31,0.0,-0.99606,1e-05,0.35062]
[1776885555083,61.63,78903.74,0.0,-0.99606,1e-05,0.35084]
[1776885560119,61.63,78904.26,0.0,-0.99606,1e-05,0.3511]
[1776885565153,61.63,78904.49,0.0,-0.99606,1e-05,0.35122]
[1776885566160,61.63,78923.46,0.0,-0.99593,1e-05,0.36098]
[1776885567167,61.63,78938.21,0.0,-0.99584,1e-05,0.36873]
[1776885568233,61.63,78932.91,0.0,-0.99587,1e-05,0.36593]
[1776885571197,61.63,78931.33,0.0,-0.9959,1e-05,0.36317]
[1776885575226,61.63,78917.35,0.0,-0.996,1e-05,0.35591]
[1776885576233,61.63,78915.43,0.0,-0.99601,1e-05,0.35493]
[1776885580261,61.63,78908.18,0.0,-0.99605,1e-05,0.35122]
[1776885581273,61.63,78906.95,0.0,-0.99606,1e-05,0.35059]
[1776885586303,61.63,78912.21,0.0,-0.99603,1e-05,0.35328]
[1776885591340,61.63,78918.27,0.0,-0.99599,1e-05,0.35639]
[1776885596373,61.63,78915.48,0.0,-0.99601,1e-05,0.35495]
[1776885601408,61.63,78912.64,0.0,-0.99603,1e-05,0.3535]
[1776885604431,61.63,78919.24,0.0,-0.99598,1e-05,0.35689]
[1776885609464,61.63,78917.79,0.0,-0.99599,1e-05,0.35614]
[1776885614506,61.63,78920.06,0.0,-0.99598,1e-05,0.35731]
[1776885615513,61.63,78939.05,0.0,-0.99585,1e-05,0.36724]
[1776885616523,61.63,78944.71,0.0,-0.99582,1e-05,0.37024]
[1776885621572,61.63,78948.22,0.0,-0.99579,1e-05,0.37211]
[1776885622580,61.63,78960.31,0.0,-0.99571,1e-05,0.37862]
[1776885623592,61.63,78963.33,0.0,-0.99569,1e-05,0.38027]
[1776885628690,61.63,78964.62,0.0,-0.99568,1e-05,0.38097]
[1776885632652,61.63,78960.74,0.0,-0.99573,1e-05,0.37687]
[1776885633658,61.63,78949.15,0.0,-0.99581,1e-05,0.37065]
[1776885634671,61.63,78944.48,0.0,-0.99584,1e-05,0.36817]
[1776885636681,61.63,78935.11,0.0,-0.9959,1e-05,0.36323]
[1776885637687,61.63,78926.65,0.0,-0.99596,1e-05,0.35882]
[1776885638694,61.63,78925.37,0.0,-0.99596,1e-05,0.35815]
[1776885643729,61.63,78923.1,0.0,-0.99598,1e-05,0.35698]
[1776885648764,61.63,78925.04,0.0,-0.99597,1e-05,0.35798]
[1776885653799,61.63,78925.96,0.0,-0.99596,1e-05,0.35846]
[1776885658902,61.63,78927.98,0.0,-0.99595,1e-05,0.35951]
[1776885664876,61.63,78925.87,0.0,-0.99596,1e-05,0.35841]
[1776885665883,61.63,78931.18,0.0,-0.99593,1e-05,0.36117]
[1776885666890,61.63,78930.96,0.0,-0.99593,1e-05,0.36106]
[1776885671925,61.63,78933.53,0.0,-0.99591,1e-05,0.3624]
[1776885676960,61.63,78929.59,0.0,-0.99594,1e-05,0.36035]
[1776885681999,61.63,78933.97,0.0,-0.99591,1e-05,0.36263]
[1776885683007,61.63,78945.46,0.0,-0.99583,1e-05,0.36869]
[1776885685030,61.63,78950.85,0.0,-0.9958,1e-05,0.37156]
[1776885690067,61.63,78948.34,0.0,-0.99581,1e-05,0.37022]
[1776885695102,61.63,78946.88,0.0,-0.99584,1e-05,0.36749]
[1776885700139,61.63,78946.0,0.0,-0.99585,1e-05,0.36703]
[1776885705171,61.63,78944.76,0.0,-0.99586,1e-05,0.36637]
[1776885710207,61.63,78944.09,0.0,-0.99586,1e-05,0.36602]
[1776885715243,61.63,78940.36,0.0,-0.99589,1e-05,0.36405]
[1776885716249,61.63,78935.2,0.0,-0.99592,1e-05,0.36135]
[1776885718265,61.63,78940.45,0.0,-0.99589,1e-05,0.3641]
[1776885719337,61.63,78949.55,0.0,-0.99583,1e-05,0.36891]
[1776885725313,61.63,78946.17,0.0,-0.99585,1e-05,0.36712]
[1776885730348,61.63,78946.65,0.0,-0.99585,1e-05,0.36737]
[1776885735384,61.63,78947.0,0.0,-0.99584,1e-05,0.36756]
[1776885740419,61.63,78946.77,0.0,-0.99585,1e-05,0.36744]
[1776885745456,61.63,78947.57,0.0,-0.99584,1e-05,0.36786]
[1776885750492,61.63,78951.98,0.0,-0.99581,1e-05,0.3702]
[1776885751498,61.63,78955.64,0.0,-0.99581,1e-05,0.3702]
[1776885756533,61.63,78955.74,0.0,-0.99581,1e-05,0.37025]
[1776885759554,61.63,78933.78,0.0,-0.99595,1e-05,0.3587]
[1776885760561,61.63,78923.77,0.0,-0.99602,1e-05,0.35353]
[1776885764591,61.63,78919.82,0.0,-0.99604,1e-05,0.35151]
[1776885769687,61.63,78919.57,0.0,-0.99604,1e-05,0.35138]
[1776885775667,61.63,78915.27,0.0,-0.99607,1e-05,0.3492]
[1776885780701,61.63,78913.66,0.0,-0.99608,1e-05,0.34838]
[1776885785737,61.63,78912.42,0.0,-0.99609,1e-05,0.34775]
[1776885788762,61.63,78906.73,0.0,-0.99612,1e-05,0.34489]
[1776885789766,61.63,78912.02,0.0,-0.99609,1e-05,0.34755]
[1776885794801,61.63,78913.81,0.0,-0.99608,1e-05,0.34846]
[1776885799909,61.63,78922.2,0.0,-0.99603,1e-05,0.35273]
[1776885800844,61.63,78921.91,0.0,-0.99603,1e-05,0.35258]
[1776885801850,61.63,78923.05,0.0,-0.99602,1e-05,0.35316]
[1776885806884,61.63,78928.62,0.0,-0.99599,1e-05,0.35603]
[1776885808901,61.63,78942.02,0.0,-0.9959,1e-05,0.36299]
[1776885809982,61.63,78946.1,0.0,-0.99587,1e-05,0.36514]
[1776885815948,61.63,78943.94,0.0,-0.99591,1e-05,0.36207]
[1776885817963,61.63,78938.48,0.0,-0.99594,1e-05,0.35922]
[1776885820983,61.63,78939.11,0.0,-0.99594,1e-05,0.35955]
[1776885826020,61.63,78941.11,0.0,-0.99593,1e-05,0.36059]
[1776885831053,61.63,78942.04,0.0,-0.99592,1e-05,0.36108]
[1776885836088,61.63,78942.98,0.0,-0.99591,1e-05,0.36157]
[1776885841162,61.63,78947.83,0.0,-0.99588,1e-05,0.36411]
[1776885846197,61.63,78937.49,0.0,-0.99595,1e-05,0.35871]
[1776885847204,61.63,78931.36,0.0,-0.99599,1e-05,0.35554]
[1776885853248,61.63,78933.73,0.0,-0.99597,1e-05,0.35676]
[1776885854253,61.63,78942.53,0.0,-0.99592,1e-05,0.36133]
[1776885855260,61.63,78948.09,0.0,-0.99588,1e-05,0.36425]
[1776885860295,61.63,78945.79,0.0,-0.99589,1e-05,0.36304]
[1776885865329,61.63,78945.72,0.0,-0.9959,1e-05,0.363]
[1776885870365,61.63,78944.47,0.0,-0.9959,1e-05,0.36235]
[1776885873387,61.63,78936.26,0.0,-0.99598,1e-05,0.35616]
[1776885875404,61.63,78935.61,0.0,-0.99598,1e-05,0.35582]
[1776885880439,61.63,78935.94,0.0,-0.99598,1e-05,0.35599]
[1776885882452,61.63,78944.25,0.0,-0.99593,1e-05,0.36031]
[1776885887487,61.63,78944.47,0.0,-0.99592,1e-05,0.36042]
[1776885892522,61.63,78947.14,0.0,-0.99591,1e-05,0.36182]
[1776885897556,61.63,78947.76,0.0,-0.9959,1e-05,0.36214]
[1776885901585,61.63,78963.08,0.0,-0.9958,1e-05,0.37024]
[1776885905613,61.63,78968.7,0.0,-0.99576,1e-05,0.37325]
[1776885910700,61.63,78969.13,0.0,-0.99576,1e-05,0.37348]
[1776885916690,61.63,78969.41,0.0,-0.99576,1e-05,0.37363]
[1776885921725,61.63,78972.22,0.0,-0.99574,1e-05,0.37515]
[1776885924746,61.63,78986.52,0.0,-0.99564,1e-05,0.38293]
[1776885925754,61.63,78993.69,0.0,-0.99559,1e-05,0.38689]
[1776885930789,61.63,78994.05,0.0,-0.99559,1e-05,0.38709]
[1776885935827,61.63,78993.78,0.0,-0.99561,1e-05,0.38491]
[1776885938849,61.63,79001.85,0.0,-0.99556,1e-05,0.38939]
[1776885940910,61.63,79006.25,0.0,-0.99553,1e-05,0.39185]
[1776885946904,61.63,79001.99,0.0,-0.99556,1e-05,0.38947]
[1776885951939,61.63,79004.58,0.0,-0.99554,1e-05,0.39091]
[1776885956977,61.63,79006.47,0.0,-0.99552,1e-05,0.39197]
[1776885958991,61.63,79012.33,0.0,-0.99548,1e-05,0.39527]
[1776885959998,61.63,79014.09,0.0,-0.99547,1e-05,0.39626]
[1776885964037,61.63,79024.31,0.0,-0.9954,1e-05,0.40208]
[1776885965045,61.63,79035.17,0.0,-0.99532,1e-05,0.40834]
[1776885966051,61.63,79034.92,0.0,-0.99532,1e-05,0.4082]
[1776885971126,61.63,79028.08,0.0,-0.99537,1e-05,0.40425]
[1776885977129,61.63,79032.31,0.0,-0.99534,1e-05,0.40669]
[1776885981157,61.63,79040.48,0.0,-0.99528,1e-05,0.41143]
[1776885982164,61.63,79049.34,0.0,-0.99521,1e-05,0.41663]
[1776885983171,61.63,79049.79,0.0,-0.99521,1e-05,0.4169]
[1776885988206,61.63,79048.81,0.0,-0.99521,1e-05,0.41632]
[1776885991268,61.63,79040.37,0.0,-0.9953,1e-05,0.40924]
[1776885993241,61.63,79026.48,0.0,-0.9954,1e-05,0.40123]
[1776885994248,61.63,79017.85,0.0,-0.99547,1e-05,0.39632]
[1776885997269,61.63,79012.4,0.0,-0.99551,1e-05,0.39325]
[1776885998276,61.63,79008.98,0.0,-0.99553,1e-05,0.39133]
[1776886003319,61.63,78998.0,0.0,-0.99561,1e-05,0.38522]
[1776886004323,61.63,78991.78,0.0,-0.99565,1e-05,0.38179]
[1776886009357,61.63,78991.27,0.0,-0.99565,1e-05,0.38151]
[1776886014392,61.63,78997.77,0.0,-0.99561,1e-05,0.38509]
[1776886015399,61.63,79005.07,0.0,-0.99556,1e-05,0.38914]
[1776886016406,61.63,79010.47,0.0,-0.99552,1e-05,0.39216]
[1776886021441,61.63,79009.16,0.0,-0.99553,1e-05,0.39143]
[1776886026475,61.63,79006.07,0.0,-0.99555,1e-05,0.3897]
[1776886031512,61.63,79005.32,0.0,-0.99556,1e-05,0.38928]
[1776886035540,61.63,78993.14,0.0,-0.99564,1e-05,0.38254]
[1776886039567,61.63,78988.82,0.0,-0.99567,1e-05,0.38017]
[1776886044602,61.63,78994.5,0.0,-0.99563,1e-05,0.38329]
[1776886049637,61.63,78993.12,0.0,-0.99564,1e-05,0.38253]
[1776886054672,61.63,78993.29,0.0,-0.99566,1e-05,0.38061]
[1776886059708,61.63,79000.98,0.0,-0.99561,1e-05,0.38484]
[1776886060713,61.63,79007.29,0.0,-0.99556,1e-05,0.38834]
[1776886065748,61.63,79005.92,0.0,-0.99557,1e-05,0.38757]
[1776886068770,61.63,79011.56,0.0,-0.99553,1e-05,0.39072]
[1776886073806,61.63,79009.12,0.0,-0.99555,1e-05,0.38936]
[1776886078839,61.63,79007.58,0.0,-0.99556,1e-05,0.3885]
[1776886083875,61.63,79007.25,0.0,-0.99556,1e-05,0.38831]
[1776886088911,61.63,79004.73,0.0,-0.99558,1e-05,0.38691]
[1776886093945,61.63,79004.52,0.0,-0.99558,1e-05,0.3868]
[1776886094952,61.63,78997.5,0.0,-0.99563,1e-05,0.38292]
[1776886097974,61.63,78991.29,0.0,-0.99568,1e-05,0.37952]
[1776886100994,61.63,78986.21,0.0,-0.99571,1e-05,0.37675]
[1776886106029,61.63,78981.13,0.0,-0.99575,1e-05,0.374]
[1776886111064,61.63,78983.41,0.0,-0.99575,1e-05,0.37325]
[1776886116098,61.63,78984.72,0.0,-0.99574,1e-05,0.37395]
[1776886119122,61.63,78977.13,0.0,-0.99579,1e-05,0.36988]
[1776886121154,61.63,78991.34,0.0,-0.9957,1e-05,0.37754]
[1776886122200,61.63,79011.33,0.0,-0.99556,1e-05,0.38854]
[1776886128201,61.63,79010.87,0.0,-0.99556,1e-05,0.38829]
[1776886133236,61.63,79013.41,0.0,-0.99554,1e-05,0.3897]
[1776886138271,61.63,79016.56,0.0,-0.99552,1e-05,0.39147]
[1776886142298,61.63,79003.54,0.0,-0.99561,1e-05,0.38422]
[1776886143308,61.63,78998.86,0.0,-0.99565,1e-05,0.38165]
[1776886145320,61.63,78991.42,0.0,-0.9957,1e-05,0.37758]
[1776886147333,61.63,78991.67,0.0,-0.9957,1e-05,0.37772]
[1776886152410,61.63,78992.88,0.0,-0.99569,1e-05,0.37838]
[1776886158411,61.63,78992.56,0.0,-0.99569,1e-05,0.3782]
[1776886163446,61.63,78991.64,0.0,-0.9957,1e-05,0.3777]
[1776886171504,61.63,78991.54,0.0,-0.99572,1e-05,0.37565]
[1776886177545,61.63,78992.16,0.0,-0.99571,1e-05,0.37598]
[1776886182620,61.63,78992.36,0.0,-0.99571,1e-05,0.37609]
[1776886185600,61.63,78997.56,0.0,-0.99568,1e-05,0.37892]
[1776886186607,61.63,78999.99,0.0,-0.99566,1e-05,0.38025]
[1776886192648,61.63,78999.3,0.0,-0.99567,1e-05,0.37987]
[1776886196677,61.63,79006.37,0.0,-0.99562,1e-05,0.38376]
[1776886197684,61.63,79012.01,0.0,-0.99558,1e-05,0.38688]
[1776886198690,61.63,79011.55,0.0,-0.99558,1e-05,0.38662]
[1776886203726,61.63,79010.26,0.0,-0.99559,1e-05,0.38591]
[1776886208761,61.63,79007.13,0.0,-0.99561,1e-05,0.38417]
[1776886213798,61.63,79005.65,0.0,-0.99562,1e-05,0.38336]
[1776886218831,61.63,78997.08,0.0,-0.99568,1e-05,0.37866]
[1776886219840,61.63,78992.15,0.0,-0.99571,1e-05,0.37598]
[1776886224874,61.63,79005.56,0.0,-0.99562,1e-05,0.38331]
[1776886225883,61.63,79007.54,0.0,-0.99561,1e-05,0.3844]
[1776886230918,61.63,79004.35,0.0,-0.99563,1e-05,0.38264]
[1776886235953,61.63,79004.87,0.0,-0.99565,1e-05,0.38091]
[1776886236959,61.63,79011.76,0.0,-0.9956,1e-05,0.3847]
[1776886237966,61.63,79017.46,0.0,-0.99556,1e-05,0.38786]
[1776886238973,61.63,79024.0,0.0,-0.99551,1e-05,0.39152]
[1776886239980,61.63,79024.16,0.0,-0.99551,1e-05,0.39161]
[1776886245028,61.63,79025.98,0.0,-0.9955,1e-05,0.39264]
[1776886250072,61.63,79028.89,0.0,-0.99548,1e-05,0.39428]
[1776886253080,61.63,79023.6,0.0,-0.99552,1e-05,0.3913]
[1776886258115,61.63,79025.64,0.0,-0.9955,1e-05,0.39244]
[1776886263191,61.63,79030.43,0.0,-0.99547,1e-05,0.39515]
[1776886266171,61.63,79022.02,0.0,-0.99553,1e-05,0.39041]
[1776886267184,61.63,79021.67,0.0,-0.99553,1e-05,0.39022]
[1776886272224,61.63,79019.41,0.0,-0.99555,1e-05,0.38895]
[1776886274232,61.63,79007.53,0.0,-0.99563,1e-05,0.38237]
[1776886275234,61.63,78996.06,0.0,-0.99571,1e-05,0.3761]
[1776886276244,61.63,78989.3,0.0,-0.99576,1e-05,0.37245]
[1776886281277,61.63,78989.79,0.0,-0.99575,1e-05,0.37271]
[1776886283338,61.63,78994.95,0.0,-0.99572,1e-05,0.3755]
[1776886285307,61.63,79003.78,0.0,-0.99566,1e-05,0.38031]
[1776886291352,61.63,79005.7,0.0,-0.99567,1e-05,0.37934]
[1776886296387,61.63,79007.87,0.0,-0.99565,1e-05,0.38053]
[1776886298402,61.63,79023.95,0.0,-0.99554,1e-05,0.38943]
[1776886299409,61.63,79042.63,0.0,-0.9954,1e-05,0.4]
[1776886300417,61.63,79043.29,0.0,-0.9954,1e-05,0.40038]
[1776886305451,61.63,79043.37,0.0,-0.9954,1e-05,0.40042]
[1776886310486,61.63,79042.76,0.0,-0.9954,1e-05,0.40007]
[1776886315521,61.63,79043.18,0.0,-0.9954,1e-05,0.40032]
[1776886320557,61.63,79042.96,0.0,-0.9954,1e-05,0.40019]
[1776886325593,61.63,79039.28,0.0,-0.99543,1e-05,0.39809]
[1776886328612,61.63,79035.13,0.0,-0.99546,1e-05,0.39573]
[1776886333647,61.63,79035.67,0.0,-0.99545,1e-05,0.39604]
[1776886335661,61.63,79042.76,0.0,-0.9954,1e-05,0.40007]
[1776886341706,61.63,79038.68,0.0,-0.99543,1e-05,0.39775]
[1776886350772,61.63,79042.45,0.0,-0.9954,1e-05,0.3999]
[1776886351775,61.63,79034.22,0.0,-0.99549,1e-05,0.39314]
[1776886352783,61.63,79026.91,0.0,-0.99554,1e-05,0.38903]
[1776886353790,61.63,79024.79,0.0,-0.99556,1e-05,0.38785]
[1776886354797,61.63,79018.75,0.0,-0.9956,1e-05,0.38449]
[1776886355805,61.63,79013.95,0.0,-0.99563,1e-05,0.38185]
[1776886356811,61.63,79024.49,0.0,-0.99556,1e-05,0.38768]
[1776886357818,61.63,79027.74,0.0,-0.99553,1e-05,0.3895]
[1776886362852,61.63,79026.17,0.0,-0.99555,1e-05,0.38862]
[1776886364869,61.63,79028.16,0.0,-0.99553,1e-05,0.38973]
[1776886369904,61.63,79024.89,0.0,-0.99555,1e-05,0.38791]
[1776886374939,61.63,79030.49,0.0,-0.99551,1e-05,0.39104]
[1776886378967,61.63,79024.17,0.0,-0.99556,1e-05,0.3875]
[1776886381988,61.63,79017.6,0.0,-0.99561,1e-05,0.38386]
[1776886384002,61.63,79013.76,0.0,-0.99563,1e-05,0.38174]
[1776886389036,61.63,79016.25,0.0,-0.99562,1e-05,0.38311]
[1776886394114,61.63,79015.26,0.0,-0.99562,1e-05,0.38257]
[1776886400116,61.63,79015.53,0.0,-0.99562,1e-05,0.38272]
[1776886402130,61.63,79007.04,0.0,-0.99568,1e-05,0.37806]
[1776886403137,61.63,78993.37,0.0,-0.99577,1e-05,0.37066]
[1776886404144,61.63,78994.39,0.0,-0.99577,1e-05,0.37121]
[1776886409178,61.63,78994.77,0.0,-0.99576,1e-05,0.37141]
[1776886412200,61.63,78986.94,0.0,-0.99584,1e-05,0.36526]
[1776886414254,61.63,78986.36,0.0,-0.99584,1e-05,0.36495]
[1776886417236,61.63,78976.43,0.0,-0.99591,1e-05,0.35972]
[1776886418243,61.63,78975.6,0.0,-0.99591,1e-05,0.35929]
[1776886419250,61.63,78981.17,0.0,-0.99588,1e-05,0.36221]
[1776886420258,61.63,78982.93,0.0,-0.99587,1e-05,0.36314]
[1776886423279,61.63,78985.37,0.0,-0.99585,1e-05,0.36443]
[1776886427312,61.63,78975.11,0.0,-0.99592,1e-05,0.35903]
[1776886428320,61.63,78961.28,0.0,-0.99601,1e-05,0.35187]
[1776886429327,61.63,78948.24,0.0,-0.99609,1e-05,0.34523]
[1776886430334,61.63,78946.38,0.0,-0.9961,1e-05,0.34429]
[1776886435403,61.63,78940.47,0.0,-0.99614,1e-05,0.34132]
[1776886440409,61.63,78936.2,0.0,-0.99617,1e-05,0.33919]
[1776886443443,61.63,78906.38,0.0,-0.99635,1e-05,0.32462]
[1776886446459,61.63,78916.74,0.0,-0.99629,1e-05,0.32962]
[1776886448472,61.63,78925.87,0.0,-0.99623,1e-05,0.33408]
[1776886450487,61.63,78932.85,0.0,-0.99619,1e-05,0.33752]
[1776886451493,61.63,78939.99,0.0,-0.99614,1e-05,0.34108]
[1776886457535,61.63,78942.85,0.0,-0.99612,1e-05,0.34251]
[1776886464584,61.63,78944.17,0.0,-0.99612,1e-05,0.34317]
[1776886469620,61.63,78947.62,0.0,-0.99609,1e-05,0.34491]
[1776886471635,61.63,78939.91,0.0,-0.99616,1e-05,0.33918]
[1776886472641,61.63,78937.79,0.0,-0.99618,1e-05,0.33812]
[1776886477678,61.63,78938.35,0.0,-0.99617,1e-05,0.3384]
[1776886481706,61.63,78945.5,0.0,-0.99613,1e-05,0.34197]
[1776886483720,61.63,78946.87,0.0,-0.99612,1e-05,0.34266]
[1776886488755,61.63,78947.13,0.0,-0.99612,1e-05,0.34279]
[1776886493795,61.63,78945.32,0.0,-0.99613,1e-05,0.34188]
[1776886494861,61.63,78939.59,0.0,-0.99617,1e-05,0.33902]
[1776886496811,61.63,78930.69,0.0,-0.99622,1e-05,0.33461]
[1776886497819,61.63,78932.57,0.0,-0.99621,1e-05,0.33554]
[1776886501847,61.63,78923.43,0.0,-0.99626,1e-05,0.33105]
[1776886502866,61.63,78913.94,0.0,-0.99632,1e-05,0.32645]
[1776886503862,61.63,78905.11,0.0,-0.99637,1e-05,0.32222]
[1776886504934,61.63,78873.53,0.0,-0.99656,1e-05,0.30746]
[1776886505877,61.63,78873.52,0.0,-0.99656,1e-05,0.30746]
[1776886509903,61.63,78877.46,0.0,-0.99654,1e-05,0.30927]
[1776886511920,61.63,78879.85,0.0,-0.99652,1e-05,0.31037]
[1776886516955,61.63,78877.61,0.0,-0.99653,1e-05,0.30934]
[1776886520983,61.63,78866.73,0.0,-0.9966,1e-05,0.30436]
[1776886521991,61.63,78867.08,0.0,-0.99659,1e-05,0.30452]
[1776886522998,61.63,78873.36,0.0,-0.99656,1e-05,0.30739]
[1776886524008,61.63,78879.85,0.0,-0.99652,1e-05,0.31037]
[1776886525012,61.63,78871.97,0.0,-0.99657,1e-05,0.30675]
[1776886526019,61.63,78853.2,0.0,-0.99667,1e-05,0.29827]
[1776886527025,61.63,78851.29,0.0,-0.99668,1e-05,0.29742]
[1776886530047,61.63,78842.07,0.0,-0.99673,1e-05,0.29334]
[1776886532060,61.63,78840.84,0.0,-0.99676,1e-05,0.29114]
[1776886537095,61.63,78841.37,0.0,-0.99675,1e-05,0.29137]
[1776886542130,61.63,78837.74,0.0,-0.99677,1e-05,0.28979]
[1776886545217,61.63,78842.97,0.0,-0.99675,1e-05,0.29207]
[1776886549183,61.63,78850.84,0.0,-0.9967,1e-05,0.29554]
[1776886550191,61.63,78856.02,0.0,-0.99667,1e-05,0.29784]
[1776886551197,61.63,78851.68,0.0,-0.9967,1e-05,0.29591]
[1776886552204,61.63,78846.57,0.0,-0.99673,1e-05,0.29366]
[1776886553210,61.63,78848.4,0.0,-0.99672,1e-05,0.29446]
[1776886555229,61.63,78829.83,0.0,-0.99682,1e-05,0.28636]
[1776886556232,61.63,78820.96,0.0,-0.99686,1e-05,0.28256]
[1776886557239,61.63,78822.94,0.0,-0.99685,1e-05,0.28341]
[1776886562274,61.63,78823.83,0.0,-0.99685,1e-05,0.28379]
[1776886564288,61.63,78817.28,0.0,-0.99688,1e-05,0.281]
[1776886568316,61.63,78825.13,0.0,-0.99684,1e-05,0.28434]
[1776886570330,61.63,78820.32,0.0,-0.99687,1e-05,0.28229]
[1776886571339,61.63,78814.33,0.0,-0.9969,1e-05,0.27975]
[1776886572343,61.63,78813.99,0.0,-0.9969,1e-05,0.2796]
[1776886577379,61.63,78816.97,0.0,-0.99688,1e-05,0.28087]
[1776886582414,61.63,78814.17,0.0,-0.9969,1e-05,0.27968]
[1776886583421,61.63,78799.2,0.0,-0.99697,1e-05,0.27342]
[1776886584429,61.63,78792.86,0.0,-0.99701,1e-05,0.2708]
[1776886586442,61.63,78781.28,0.0,-0.99706,0.0,0.26608]
[1776886587511,61.63,78774.49,0.0,-0.9971,0.0,0.26335]
[1776886591477,61.63,78779.2,0.0,-0.99709,0.0,0.2637]
[1776886593491,61.63,78785.64,0.0,-0.99706,0.0,0.2663]
[1776886594561,61.63,78791.67,0.0,-0.99703,0.0,0.26875]
[1776886600540,61.63,78795.8,0.0,-0.99701,0.0,0.27044]
[1776886603561,61.63,78801.21,0.0,-0.99698,1e-05,0.27267]
[1776886607652,61.63,78806.42,0.0,-0.99695,1e-05,0.27483]
[1776886613631,61.63,78798.68,0.0,-0.99699,1e-05,0.27163]
[1776886618667,61.63,78784.87,0.0,-0.99706,0.0,0.26599]
[1776886623705,61.63,78781.17,0.0,-0.99708,0.0,0.26449]
[1776886628735,61.63,78782.85,0.0,-0.99707,0.0,0.26517]
[1776886630750,61.63,78786.07,0.0,-0.99706,0.0,0.26647]
[1776886635785,61.63,78790.38,0.0,-0.99703,0.0,0.26822]
[1776886639931,61.63,78796.91,0.0,-0.997,1e-05,0.2709]
[1776886642835,61.63,78804.38,0.0,-0.99696,1e-05,0.27398]
[1776886644848,61.63,78813.01,0.0,-0.99692,1e-05,0.27759]
[1776886646867,61.63,78815.24,0.0,-0.99691,1e-05,0.27853]
[1776886651897,61.63,78814.42,0.0,-0.99693,1e-05,0.27658]
[1776886656932,61.63,78822.21,0.0,-0.99689,1e-05,0.27986]
[1776886658946,61.63,78823.65,0.0,-0.99688,1e-05,0.28047]
[1776886662975,61.63,78832.45,0.0,-0.99684,1e-05,0.28422]
[1776886663981,61.63,78841.59,0.0,-0.99679,1e-05,0.28816]
[1776886664988,61.63,78841.55,0.0,-0.99679,1e-05,0.28815]
[1776886670024,61.63,78841.33,0.0,-0.99679,1e-05,0.28805]
[1776886671162,61.63,78847.22,0.0,-0.99676,1e-05,0.29061]
[1776886673044,61.63,78850.67,0.0,-0.99674,1e-05,0.29212]
[1776886675060,61.63,78856.47,0.0,-0.99671,1e-05,0.29468]
[1776886679086,61.63,78859.46,0.0,-0.99669,1e-05,0.29601]
[1776886682107,61.63,78854.31,0.0,-0.99672,1e-05,0.29373]
[1776886684122,61.63,78849.29,0.0,-0.99675,1e-05,0.29152]
[1776886689156,61.63,78848.85,0.0,-0.99675,1e-05,0.29133]
[1776886692181,61.63,78855.63,0.0,-0.99671,1e-05,0.29431]
[1776886694195,61.63,78859.8,0.0,-0.99669,1e-05,0.29616]
[1776886699230,61.63,78856.55,0.0,-0.99671,1e-05,0.29472]
[1776886704265,61.63,78856.31,0.0,-0.99671,1e-05,0.29461]
[1776886709300,61.63,78846.99,0.0,-0.99676,1e-05,0.29051]
[1776886710307,61.63,78845.26,0.0,-0.99677,1e-05,0.28976]
[1776886713328,61.63,78848.66,0.0,-0.99677,1e-05,0.28958]
[1776886718363,61.63,78846.78,0.0,-0.99678,1e-05,0.28877]
[1776886723398,61.63,78851.42,0.0,-0.99675,1e-05,0.29079]
[1776886725412,61.63,78857.3,0.0,-0.99672,1e-05,0.29337]
[1776886726419,61.63,78861.1,0.0,-0.9967,1e-05,0.29505]
[1776886727425,61.63,78867.74,0.0,-0.99667,1e-05,0.298]
[1776886728441,61.63,78870.2,0.0,-0.99665,1e-05,0.29911]
[1776886733469,61.63,78870.61,0.0,-0.99665,1e-05,0.29929]
[1776886738503,61.63,78869.95,0.0,-0.99665,1e-05,0.29899]
[1776886743538,61.63,78869.14,0.0,-0.99666,1e-05,0.29863]
[1776886748572,61.63,78876.89,0.0,-0.99661,1e-05,0.30212]
[1776886754615,61.63,78876.24,0.0,-0.99662,1e-05,0.30182]
[1776886760657,61.63,78875.1,0.0,-0.99662,1e-05,0.30131]
[1776886765692,61.63,78875.18,0.0,-0.99662,1e-05,0.30134]
[1776886770727,61.63,78875.05,0.0,-0.99662,1e-05,0.30129]
[1776886775763,61.63,78874.65,0.0,-0.99665,1e-05,0.2994]
[1776886780797,61.63,78876.35,0.0,-0.99664,1e-05,0.30016]
[1776886785832,61.63,78875.02,0.0,-0.99664,1e-05,0.29957]
[1776886790867,61.63,78873.18,0.0,-0.99665,1e-05,0.29874]
[1776886796041,61.63,78873.58,0.0,-0.99665,1e-05,0.29892]
[1776886800937,61.63,78867.6,0.0,-0.99668,1e-05,0.29625]
[1776886802951,61.63,78858.03,0.0,-0.99674,1e-05,0.29202]
[1776886803959,61.63,78843.86,0.0,-0.99681,1e-05,0.28585]
[1776886804968,61.63,78843.89,0.0,-0.99681,1e-05,0.28587]
[1776886810019,61.63,78844.76,0.0,-0.99681,1e-05,0.28624]
[1776886815038,61.63,78842.22,0.0,-0.99682,1e-05,0.28515]
[1776886820073,61.63,78840.17,0.0,-0.99683,1e-05,0.28427]
[1776886825112,61.63,78838.07,0.0,-0.99684,1e-05,0.28337]
[1776886826253,61.63,78826.87,0.0,-0.9969,1e-05,0.27861]
[1776886828129,61.63,78822.55,0.0,-0.99692,1e-05,0.27679]
[1776886831152,61.63,78826.79,0.0,-0.99692,1e-05,0.27696]
[1776886834172,61.63,78829.13,0.0,-0.99691,1e-05,0.27795]
[1776886839209,61.63,78831.49,0.0,-0.9969,1e-05,0.27894]
[1776886844243,61.63,78831.34,0.0,-0.9969,1e-05,0.27888]
[1776886849279,61.63,78831.24,0.0,-0.9969,1e-05,0.27884]
[1776886854313,61.63,78832.97,0.0,-0.99689,1e-05,0.27957]
[1776886859349,61.63,78833.53,0.0,-0.99688,1e-05,0.27981]
[1776886860355,61.63,78839.45,0.0,-0.99685,1e-05,0.28232]
[1776886861362,61.63,78843.61,0.0,-0.99683,1e-05,0.28411]
[1776886863376,61.63,78844.93,0.0,-0.99682,1e-05,0.28467]
[1776886865404,61.63,78837.84,0.0,-0.99686,1e-05,0.28164]
[1776886866401,61.63,78834.56,0.0,-0.99688,1e-05,0.28024]
[1776886871436,61.63,78843.39,0.0,-0.99683,1e-05,0.28401]
[1776886872443,61.63,78845.4,0.0,-0.99682,1e-05,0.28488]
[1776886877483,61.63,78846.74,0.0,-0.99682,1e-05,0.28545]
[1776886882519,61.63,78846.92,0.0,-0.99681,1e-05,0.28553]
[1776886885540,61.63,78841.39,0.0,-0.99684,1e-05,0.28315]
[1776886886674,61.63,78847.63,0.0,-0.99681,1e-05,0.28584]
[1776886893594,61.63,78844.34,0.0,-0.99685,1e-05,0.28278]
[1776886898629,61.63,78848.07,0.0,-0.99683,1e-05,0.28438]
[1776886903664,61.63,78853.57,0.0,-0.9968,1e-05,0.28676]
[1776886904672,61.63,78854.09,0.0,-0.99679,1e-05,0.28698]
[1776886909707,61.63,78851.8,0.0,-0.99681,1e-05,0.28599]
[1776886911729,61.63,78845.61,0.0,-0.99684,1e-05,0.28333]
[1776886912730,61.63,78837.53,0.0,-0.99688,1e-05,0.27988]
[1776886913737,61.63,78836.48,0.0,-0.99689,1e-05,0.27944]
[1776886918773,61.63,78832.98,0.0,-0.99691,1e-05,0.27796]
[1776886920792,61.63,78839.88,0.0,-0.99687,1e-05,0.28088]
[1776886921794,61.63,78829.05,0.0,-0.99693,1e-05,0.27631]
[1776886923810,61.63,78820.81,0.0,-0.99697,1e-05,0.27287]
[1776886928843,61.63,78819.66,0.0,-0.99697,1e-05,0.27239]
[1776886931865,61.63,78826.26,0.0,-0.99694,1e-05,0.27514]
[1776886935893,61.63,78832.39,0.0,-0.99691,1e-05,0.27771]
[1776886937032,61.63,78838.09,0.0,-0.99688,1e-05,0.28012]
[1776886939921,61.63,78843.19,0.0,-0.99685,1e-05,0.28229]
[1776886941936,61.63,78848.31,0.0,-0.99682,1e-05,0.28449]
[1776886947101,61.63,78851.49,0.0,-0.99681,1e-05,0.28586]
[1776886954020,61.63,78853.42,0.0,-0.99682,1e-05,0.28504]
[1776886959058,61.63,78850.12,0.0,-0.99683,1e-05,0.28362]
[1776886964094,61.63,78847.57,0.0,-0.99685,1e-05,0.28253]
[1776886967241,61.63,78840.38,0.0,-0.99688,1e-05,0.27947]
[1776886973155,61.63,78840.27,0.0,-0.99688,1e-05,0.27942]
[1776886977311,61.63,78833.22,0.0,-0.99692,1e-05,0.27645]
[1776886980208,61.63,78832.15,0.0,-0.99693,1e-05,0.276]
[1776886985244,61.63,78832.51,0.0,-0.99693,1e-05,0.27615]
[1776886990277,61.63,78835.08,0.0,-0.99691,1e-05,0.27723]
[1776886994306,61.63,78842.31,0.0,-0.99687,1e-05,0.28029]
[1776886996325,61.63,78843.69,0.0,-0.99687,1e-05,0.28088]
[1776887001356,61.63,78841.17,0.0,-0.99688,1e-05,0.27981]
[1776887007521,61.63,78837.55,0.0,-0.9969,1e-05,0.27827]
[1776887013441,61.63,78840.08,0.0,-0.9969,1e-05,0.27773]
[1776887014447,61.63,78845.69,0.0,-0.99687,1e-05,0.2801]
[1776887015454,61.63,78849.65,0.0,-0.99685,1e-05,0.28179]
[1776887017468,61.63,78848.3,0.0,-0.99686,1e-05,0.28121]
[1776887022503,61.63,78846.39,0.0,-0.99687,1e-05,0.2804]
[1776887027538,61.63,78842.97,0.0,-0.99689,1e-05,0.27895]
[1776887032572,61.63,78841.05,0.0,-0.9969,1e-05,0.27814]
[1776887035594,61.63,78833.07,0.0,-0.99694,1e-05,0.27478]
[1776887036609,61.63,78831.82,0.0,-0.99695,1e-05,0.27426]
[1776887041635,61.63,78841.02,0.0,-0.9969,1e-05,0.27812]
[1776887043650,61.63,78840.99,0.0,-0.9969,1e-05,0.27811]
[1776887048685,61.63,78843.49,0.0,-0.99689,1e-05,0.27917]
[1776887051710,61.63,78837.85,0.0,-0.99692,1e-05,0.27679]
[1776887056746,61.63,78837.36,0.0,-0.99692,1e-05,0.27658]
[1776887059766,61.63,78844.43,0.0,-0.99688,1e-05,0.27957]
[1776887060773,61.63,78850.32,0.0,-0.99685,1e-05,0.28207]
[1776887062786,61.63,78852.15,0.0,-0.99684,1e-05,0.28286]
[1776887067942,61.63,78855.15,0.0,-0.99682,1e-05,0.28414]
[1776887072857,61.63,78839.66,0.0,-0.99692,1e-05,0.27594]
[1776887073864,61.63,78838.85,0.0,-0.99693,1e-05,0.2756]
[1776887078899,61.63,78840.17,0.0,-0.99692,1e-05,0.27615]
[1776887083934,61.63,78840.68,0.0,-0.99692,1e-05,0.27637]
[1776887089977,61.63,78840.5,0.0,-0.99692,1e-05,0.27629]
[1776887095019,61.63,78841.14,0.0,-0.99692,1e-05,0.27656]
[1776887100054,61.63,78840.79,0.0,-0.99692,1e-05,0.27641]
[1776887105080,61.63,78839.05,0.0,-0.99693,1e-05,0.27568]
[1776887107095,61.63,78833.03,0.0,-0.99696,1e-05,0.27317]
[1776887111123,61.63,78839.1,0.0,-0.99693,1e-05,0.2757]
[1776887114144,61.63,78834.57,0.0,-0.99695,1e-05,0.27381]
[1776887115151,61.63,78827.16,0.0,-0.99699,1e-05,0.27074]
[1776887121193,61.63,78825.28,0.0,-0.997,1e-05,0.26996]
[1776887126227,61.63,78826.92,0.0,-0.99699,1e-05,0.27064]
[1776887131263,61.63,78813.75,0.0,-0.99707,0.0,0.26369]
[1776887136299,61.63,78813.35,0.0,-0.99707,0.0,0.26353]
[1776887141335,61.63,78816.89,0.0,-0.99706,0.0,0.26496]
[1776887146368,61.63,78819.55,0.0,-0.99704,0.0,0.26604]
[1776887151404,61.63,78817.86,0.0,-0.99705,0.0,0.26536]
[1776887156439,61.63,78823.65,0.0,-0.99702,1e-05,0.26772]
[1776887158581,61.63,78826.1,0.0,-0.99701,1e-05,0.26872]
[1776887164495,61.63,78827.51,0.0,-0.997,1e-05,0.2693]
[1776887168651,61.63,78813.46,0.0,-0.99707,0.0,0.26358]
[1776887170540,61.63,78813.19,0.0,-0.99707,0.0,0.26347]
[1776887175574,61.63,78815.66,0.0,-0.99706,0.0,0.26447]
[1776887177587,61.63,78819.58,0.0,-0.99704,0.0,0.26606]
[1776887180609,61.63,78825.61,0.0,-0.99701,1e-05,0.26852]
[1776887184637,61.63,78826.6,0.0,-0.99701,1e-05,0.26893]
[1776887186650,61.63,78820.53,0.0,-0.99704,0.0,0.26644]
[1776887191686,61.63,78818.83,0.0,-0.99706,0.0,0.26419]
[1776887196722,61.63,78819.51,0.0,-0.99706,0.0,0.26446]
[1776887201758,61.63,78822.49,0.0,-0.99704,0.0,0.26567]
[1776887202763,61.63,78813.04,0.0,-0.99709,0.0,0.26186]
[1776887203769,61.63,78803.34,0.0,-0.99714,0.0,0.25799]
[1776887204777,61.63,78802.47,0.0,-0.99714,0.0,0.25764]
[1776887207800,61.63,78808.4,0.0,-0.99711,0.0,0.26]
[1776887208933,61.63,78814.39,0.0,-0.99709,0.0,0.2624]
[1776887210842,61.63,78814.88,0.0,-0.99708,0.0,0.2626]
[1776887214871,61.63,78821.01,0.0,-0.99705,0.0,0.26507]
[1776887217890,61.63,78820.84,0.0,-0.99705,0.0,0.265]
[1776887222927,61.63,78818.69,0.0,-0.99706,0.0,0.26413]
[1776887225947,61.63,78824.77,0.0,-0.99703,0.0,0.2666]
[1776887230982,61.63,78823.73,0.0,-0.99704,0.0,0.26618]
[1776887236019,61.63,78825.22,0.0,-0.99703,0.0,0.26679]
[1776887241054,61.63,78824.89,0.0,-0.99703,0.0,0.26665]
[1776887246089,61.63,78833.75,0.0,-0.99699,1e-05,0.27029]
[1776887247097,61.63,78849.37,0.0,-0.99691,1e-05,0.2768]
[1776887248103,61.63,78849.12,0.0,-0.99691,1e-05,0.27669]
[1776887251125,61.63,78854.96,0.0,-0.9969,1e-05,0.27753]
[1776887257166,61.63,78857.49,0.0,-0.99688,1e-05,0.27861]
[1776887259285,61.63,78871.39,0.0,-0.99681,1e-05,0.28455]
[1776887265223,61.63,78878.58,0.0,-0.99677,1e-05,0.28767]
[1776887270259,61.63,78876.7,0.0,-0.99678,1e-05,0.28685]
[1776887272273,61.63,78871.22,0.0,-0.99681,1e-05,0.28448]
[1776887277308,61.63,78873.24,0.0,-0.9968,1e-05,0.28535]
[1776887282344,61.63,78873.18,0.0,-0.9968,1e-05,0.28532]
[1776887287379,61.63,78874.8,0.0,-0.99679,1e-05,0.28602]
[1776887292414,61.63,78873.14,0.0,-0.9968,1e-05,0.2853]
[1776887297449,61.63,78865.8,0.0,-0.99684,1e-05,0.28215]
[1776887302483,61.63,78860.08,0.0,-0.99687,1e-05,0.2797]
[1776887304498,61.63,78852.3,0.0,-0.99691,1e-05,0.27641]
[1776887309534,61.63,78854.53,0.0,-0.9969,1e-05,0.27735]
[1776887314567,61.63,78851.17,0.0,-0.99693,1e-05,0.27433]
[1776887319707,61.63,78850.9,0.0,-0.99694,1e-05,0.27421]
[1776887328666,61.63,78851.93,0.0,-0.99693,1e-05,0.27464]
[1776887333701,61.63,78852.64,0.0,-0.99693,1e-05,0.27494]
[1776887339744,61.63,78850.64,0.0,-0.99694,1e-05,0.27411]
[1776887344778,61.63,78848.62,0.0,-0.99695,1e-05,0.27326]
[1776887349918,61.63,78852.26,0.0,-0.99693,1e-05,0.27478]
[1776887357883,61.63,78851.12,0.0,-0.99693,1e-05,0.27431]
[1776887359883,61.63,78835.02,0.0,-0.99702,1e-05,0.26764]
[1776887360892,61.63,78835.15,0.0,-0.99702,1e-05,0.2677]
[1776887365925,61.63,78835.31,0.0,-0.99702,1e-05,0.26776]
[1776887369964,61.63,78842.99,0.0,-0.99698,1e-05,0.27092]
[1776887370961,61.63,78851.0,0.0,-0.99694,1e-05,0.27426]
[1776887371969,61.63,78866.48,0.0,-0.99687,1e-05,0.27916]
[1776887372976,61.63,78869.74,0.0,-0.99686,1e-05,0.28055]
[1776887375997,61.63,78873.07,0.0,-0.99684,1e-05,0.28197]
[1776887381034,61.63,78877.56,0.0,-0.99681,1e-05,0.2839]
[1776887386070,61.63,78874.04,0.0,-0.99683,1e-05,0.28239]
[1776887391104,61.63,78875.42,0.0,-0.99683,1e-05,0.28298]
[1776887395133,61.63,78879.56,0.0,-0.9968,1e-05,0.28477]
[1776887400222,61.63,78877.32,0.0,-0.99682,1e-05,0.2838]
[1776887402197,61.63,78898.97,0.0,-0.9967,1e-05,0.29326]
[1776887403210,61.63,78869.34,0.0,-0.99686,1e-05,0.28038]
[1776887404212,61.63,78841.01,0.0,-0.997,1e-05,0.26852]
[1776887405220,61.63,78840.95,0.0,-0.997,1e-05,0.26849]
[1776887406227,61.63,78846.47,0.0,-0.99698,1e-05,0.27077]
[1776887407234,61.63,78847.62,0.0,-0.99697,1e-05,0.27125]
[1776887410378,61.63,78853.08,0.0,-0.99694,1e-05,0.27352]
[1776887416297,61.63,78851.54,0.0,-0.99695,1e-05,0.27287]
[1776887418312,61.63,78844.96,0.0,-0.99698,1e-05,0.27014]
[1776887422340,61.63,78842.55,0.0,-0.997,1e-05,0.26915]
[1776887427374,61.63,78847.49,0.0,-0.99697,1e-05,0.27119]
[1776887428382,61.63,78837.87,0.0,-0.99702,1e-05,0.26723]
[1776887429389,61.63,78836.02,0.0,-0.99703,1e-05,0.26647]
[1776887431402,61.63,78840.46,0.0,-0.99702,1e-05,0.26671]
[1776887436438,61.63,78841.17,0.0,-0.99702,1e-05,0.267]
[1776887441473,61.63,78838.92,0.0,-0.99703,1e-05,0.26608]
[1776887445504,61.63,78826.6,0.0,-0.99709,0.0,0.2611]
[1776887446513,61.63,78825.56,0.0,-0.9971,0.0,0.26068]
[1776887448525,61.63,78831.38,0.0,-0.99707,0.0,0.26302]
[1776887453559,61.63,78828.66,0.0,-0.99708,0.0,0.26192]
[1776887458600,61.63,78833.02,0.0,-0.99706,0.0,0.26368]
[1776887459603,61.63,78850.69,0.0,-0.99697,1e-05,0.27092]
[1776887460611,61.63,78854.61,0.0,-0.99695,1e-05,0.27255]
[1776887462624,61.63,78855.59,0.0,-0.99695,1e-05,0.27296]
[1776887466651,61.63,78845.44,0.0,-0.997,1e-05,0.26875]
[1776887467762,61.63,78844.27,0.0,-0.997,1e-05,0.26827]
[1776887470682,61.63,78838.12,0.0,-0.99704,1e-05,0.26576]
[1776887471688,61.63,78835.36,0.0,-0.99705,0.0,0.26463]
[1776887474709,61.63,78843.48,0.0,-0.99701,1e-05,0.26795]
[1776887475715,61.63,78846.72,0.0,-0.99699,1e-05,0.26928]
[1776887478739,61.63,78845.12,0.0,-0.997,1e-05,0.26862]
[1776887480750,61.63,78839.04,0.0,-0.99703,1e-05,0.26613]
[1776887481757,61.63,78840.49,0.0,-0.99702,1e-05,0.26672]
[1776887486792,61.63,78839.67,0.0,-0.99703,1e-05,0.26639]
[1776887490821,61.63,78844.87,0.0,-0.997,1e-05,0.26852]
[1776887492834,61.63,78848.46,0.0,-0.997,1e-05,0.26841]
[1776887497977,61.63,78851.4,0.0,-0.99699,1e-05,0.26962]
[1776887499883,61.63,78856.53,0.0,-0.99696,1e-05,0.27174]
[1776887500890,61.63,78857.27,0.0,-0.99696,1e-05,0.27205]
[1776887503916,61.63,78847.67,0.0,-0.997,1e-05,0.26808]
[1776887505926,61.63,78848.22,0.0,-0.997,1e-05,0.26831]
[1776887506933,61.63,78842.46,0.0,-0.99703,1e-05,0.26595]
[1776887508050,61.63,78840.31,0.0,-0.99704,0.0,0.26507]
[1776887512975,61.63,78833.06,0.0,-0.99708,0.0,0.26214]
[1776887518120,61.63,78833.94,0.0,-0.99707,0.0,0.26249]
[1776887524054,61.63,78837.25,0.0,-0.99706,0.0,0.26383]
[1776887526067,61.63,78832.0,0.0,-0.99708,0.0,0.26171]
[1776887531101,61.63,78831.36,0.0,-0.99709,0.0,0.26145]
[1776887532107,61.63,78820.49,0.0,-0.99714,0.0,0.25712]
[1776887533116,61.63,78815.18,0.0,-0.99717,0.0,0.25502]
[1776887534121,61.63,78814.8,0.0,-0.99717,0.0,0.25487]
[1776887539157,61.63,78814.85,0.0,-0.99717,0.0,0.25489]
[1776887544193,61.63,78814.87,0.0,-0.99717,0.0,0.2549]
[1776887549228,61.63,78814.69,0.0,-0.99717,0.0,0.25483]
[1776887555279,61.63,78814.33,0.0,-0.99719,0.0,0.25316]
[1776887560305,61.63,78815.96,0.0,-0.99718,0.0,0.2538]
[1776887564333,61.63,78791.55,0.0,-0.99729,0.0,0.24438]
[1776887565341,61.63,78777.45,0.0,-0.99736,0.0,0.23908]
[1776887566347,61.63,78780.11,0.0,-0.99735,0.0,0.24008]
[1776887569368,61.63,78784.81,0.0,-0.99732,0.0,0.24184]
[1776887572389,61.63,78786.88,0.0,-0.99731,0.0,0.24262]
[1776887575411,61.63,78781.2,0.0,-0.99734,0.0,0.24048]
[1776887576417,61.63,78776.57,0.0,-0.99736,0.0,0.23876]
[1776887577424,61.63,78777.56,0.0,-0.99736,0.0,0.23913]
[1776887580445,61.63,78781.4,0.0,-0.99734,0.0,0.24056]
[1776887585480,61.63,78778.97,0.0,-0.99735,0.0,0.23965]
[1776887587494,61.63,78777.04,0.0,-0.99736,0.0,0.23893]
[1776887591522,61.63,78783.4,0.0,-0.99733,0.0,0.24131]
[1776887593536,61.63,78789.62,0.0,-0.9973,0.0,0.24365]
[1776887598711,61.63,78788.3,0.0,-0.99731,0.0,0.24315]
[1776887604613,61.63,78785.94,0.0,-0.99732,0.0,0.24226]
[1776887609648,61.63,78786.16,0.0,-0.99732,0.0,0.24235]
[1776887611665,61.63,78790.78,0.0,-0.99731,0.0,0.24262]
[1776887613678,61.63,78794.67,0.0,-0.99729,0.0,0.24409]
[1776887617707,61.63,78799.12,0.0,-0.99727,0.0,0.24578]
[1776887621734,61.63,78791.93,0.0,-0.99731,0.0,0.24305]
[1776887622742,61.63,78789.09,0.0,-0.99732,0.0,0.24198]
[1776887627777,61.63,78791.52,0.0,-0.99731,0.0,0.2429]
[1776887631805,61.63,78803.9,0.0,-0.99725,0.0,0.24761]
[1776887632813,61.63,78808.73,0.0,-0.99723,0.0,0.24947]
[1776887634826,61.63,78810.54,0.0,-0.99722,0.0,0.25017]
[1776887639861,61.63,78813.69,0.0,-0.99721,0.0,0.2514]
[1776887642883,61.63,78822.87,0.0,-0.99716,0.0,0.25499]
[1776887643889,61.63,78824.73,0.0,-0.99715,0.0,0.25572]
[1776887646910,61.63,78831.65,0.0,-0.99712,0.0,0.25847]
[1776887647917,61.63,78846.57,0.0,-0.99705,0.0,0.26447]
[1776887649061,61.63,78853.92,0.0,-0.99701,1e-05,0.26748]
[1776887650941,61.63,78858.28,0.0,-0.99699,1e-05,0.26927]
[1776887651945,61.63,78857.71,0.0,-0.99699,1e-05,0.26903]
[1776887656979,61.63,78857.26,0.0,-0.99699,1e-05,0.26885]
[1776887662015,61.63,78856.18,0.0,-0.997,1e-05,0.2684]
[1776887667049,61.63,78854.24,0.0,-0.99701,1e-05,0.26761]
[1776887671078,61.63,78862.2,0.0,-0.99698,1e-05,0.26929]
[1776887675106,61.63,78864.32,0.0,-0.99697,1e-05,0.27017]
[1776887677120,61.63,78870.38,0.0,-0.99694,1e-05,0.27269]
[1776887678126,61.63,78875.8,0.0,-0.99691,1e-05,0.27496]
[1776887679272,61.63,78877.73,0.0,-0.9969,1e-05,0.27577]
[1776887685176,61.63,78876.05,0.0,-0.99691,1e-05,0.27507]
[1776887690211,61.63,78876.41,0.0,-0.99691,1e-05,0.27522]
[1776887695247,61.63,78875.73,0.0,-0.99691,1e-05,0.27493]
[1776887700290,61.63,78875.87,0.0,-0.99691,1e-05,0.27499]
[1776887702309,61.63,78866.72,0.0,-0.99696,1e-05,0.27116]
[1776887703307,61.63,78851.32,0.0,-0.99704,1e-05,0.26483]
[1776887704314,61.63,78850.47,0.0,-0.99704,1e-05,0.26448]
[1776887706334,61.63,78839.4,0.0,-0.9971,0.0,0.26001]
[1776887707335,61.63,78840.67,0.0,-0.99709,0.0,0.26052]
[1776887709349,61.63,78830.98,0.0,-0.99714,0.0,0.25666]
[1776887710358,61.63,78828.16,0.0,-0.99715,0.0,0.25554]
[1776887712370,61.63,78835.51,0.0,-0.99712,0.0,0.25846]
[1776887716400,61.63,78830.09,0.0,-0.99714,0.0,0.25631]
[1776887718412,61.63,78836.29,0.0,-0.99711,0.0,0.25877]
[1776887719557,61.63,78844.63,0.0,-0.99707,0.0,0.26212]
[1776887721432,61.63,78849.35,0.0,-0.99705,0.0,0.26403]
[1776887722440,61.63,78849.05,0.0,-0.99705,0.0,0.26391]
[1776887727475,61.63,78850.15,0.0,-0.99704,1e-05,0.26435]
[1776887729628,61.63,78856.11,0.0,-0.99701,1e-05,0.26679]
[1776887731503,61.63,78858.07,0.0,-0.99702,1e-05,0.266]
[1776887734525,61.63,78868.72,0.0,-0.99697,1e-05,0.27039]
[1776887735530,61.63,78870.25,0.0,-0.99696,1e-05,0.27102]
[1776887737545,61.63,78877.49,0.0,-0.99692,1e-05,0.27405]
[1776887742584,61.63,78877.61,0.0,-0.99692,1e-05,0.2741]
[1776887747615,61.63,78878.05,0.0,-0.99692,1e-05,0.27428]
[1776887752649,61.63,78880.15,0.0,-0.99691,1e-05,0.27517]
[1776887757686,61.63,78875.73,0.0,-0.99693,1e-05,0.27331]
[1776887759840,61.63,78871.3,0.0,-0.99695,1e-05,0.27146]
[1776887763727,61.63,78884.49,0.0,-0.99689,1e-05,0.277]
[1776887764734,61.63,78887.03,0.0,-0.99687,1e-05,0.27808]
[1776887769910,61.63,78885.31,0.0,-0.99688,1e-05,0.27735]
[1776887775811,61.63,78883.0,0.0,-0.99689,1e-05,0.27637]
[1776887780845,61.63,78886.4,0.0,-0.99688,1e-05,0.27781]
[1776887785884,61.63,78886.24,0.0,-0.99688,1e-05,0.27774]
[1776887788903,61.63,78897.9,0.0,-0.99682,1e-05,0.28273]
[1776887790055,61.63,78904.36,0.0,-0.99678,1e-05,0.28552]
[1776887790918,61.63,78904.54,0.0,-0.99678,1e-05,0.2856]
[1776887794946,61.63,78898.29,0.0,-0.99683,1e-05,0.28124]
[1776887800124,61.63,78901.51,0.0,-0.99681,1e-05,0.28262]
[1776887806023,61.63,78902.19,0.0,-0.99681,1e-05,0.28292]
[1776887811060,61.63,78905.06,0.0,-0.9968,1e-05,0.28416]
[1776887814078,61.63,78911.35,0.0,-0.99676,1e-05,0.28689]
[1776887815086,61.63,78920.88,0.0,-0.99671,1e-05,0.29108]
[1776887816093,61.63,78919.59,0.0,-0.99672,1e-05,0.29051]
[1776887821128,61.63,78923.54,0.0,-0.99669,1e-05,0.29226]
[1776887824148,61.63,78929.49,0.0,-0.99666,1e-05,0.29491]
[1776887826163,61.63,78937.74,0.0,-0.99661,1e-05,0.29862]
[1776887827169,61.63,78943.49,0.0,-0.99658,1e-05,0.30122]
[1776887828177,61.63,78942.15,0.0,-0.99659,1e-05,0.30062]
[1776887833212,61.63,78943.58,0.0,-0.99658,1e-05,0.30127]
[1776887838248,61.63,78941.89,0.0,-0.99659,1e-05,0.3005]
[1776887843282,61.63,78939.49,0.0,-0.9966,1e-05,0.29941]
[1776887844289,61.63,78933.65,0.0,-0.99664,1e-05,0.29677]
[1776887845298,61.63,78929.39,0.0,-0.99666,1e-05,0.29486]
[1776887848317,61.63,78925.49,0.0,-0.99668,1e-05,0.29312]
[1776887850474,61.63,78937.63,0.0,-0.99662,1e-05,0.29857]
[1776887851338,61.63,78937.63,0.0,-0.99663,1e-05,0.29684]
[1776887852345,61.63,78945.57,0.0,-0.99659,1e-05,0.30043]
[1776887857380,61.63,78950.85,0.0,-0.99656,1e-05,0.30283]
[1776887862414,61.63,78950.08,0.0,-0.99656,1e-05,0.30248]
[1776887867450,61.63,78952.61,0.0,-0.99655,1e-05,0.30364]
[1776887870470,61.63,78946.95,0.0,-0.99658,1e-05,0.30105]
[1776887873493,61.63,78939.9,0.0,-0.99662,1e-05,0.29786]
[1776887874499,61.63,78931.83,0.0,-0.99667,1e-05,0.29424]
[1776887875505,61.63,78928.7,0.0,-0.99668,1e-05,0.29284]
[1776887880541,61.63,78929.67,0.0,-0.99668,1e-05,0.29327]
[1776887884571,61.63,78925.67,0.0,-0.9967,1e-05,0.2915]
[1776887886584,61.63,78937.79,0.0,-0.99663,1e-05,0.29691]
[1776887887591,61.63,78940.08,0.0,-0.99662,1e-05,0.29794]
[1776887888599,61.63,78932.71,0.0,-0.99666,1e-05,0.29463]
[1776887889604,61.63,78925.26,0.0,-0.9967,1e-05,0.29132]
[1776887890759,61.63,78919.26,0.0,-0.99674,1e-05,0.28867]
[1776887891619,61.63,78919.26,0.0,-0.99674,1e-05,0.28867]
[1776887896656,61.63,78916.98,0.0,-0.99675,1e-05,0.28767]
[1776887901689,61.63,78917.65,0.0,-0.99675,1e-05,0.28796]
[1776887906723,61.63,78914.91,0.0,-0.99676,1e-05,0.28676]
[1776887908737,61.63,78925.81,0.0,-0.9967,1e-05,0.29156]
[1776887909744,61.63,78928.36,0.0,-0.99669,1e-05,0.29269]
[1776887914779,61.63,78929.47,0.0,-0.9967,1e-05,0.29148]
[1776887919815,61.63,78926.42,0.0,-0.99672,1e-05,0.29013]
[1776887922836,61.63,78917.26,0.0,-0.99677,1e-05,0.28611]
[1776887923843,61.63,78917.12,0.0,-0.99677,1e-05,0.28605]
[1776887928915,61.63,78919.21,0.0,-0.99676,1e-05,0.28696]
[1776887933950,61.63,78919.22,0.0,-0.99676,1e-05,0.28696]
[1776887938985,61.63,78916.5,0.0,-0.99677,1e-05,0.28578]
[1776887939992,61.63,78910.63,0.0,-0.9968,1e-05,0.28323]
[1776887941111,61.63,78915.89,0.0,-0.99677,1e-05,0.28551]
[1776887942006,61.63,78915.89,0.0,-0.99677,1e-05,0.28551]
[1776887945030,61.63,78922.01,0.0,-0.99674,1e-05,0.28819]
[1776887946034,61.63,78917.12,0.0,-0.99677,1e-05,0.28605]
[1776887951181,61.63,78917.08,0.0,-0.99677,1e-05,0.28603]
[1776887957112,61.63,78918.31,0.0,-0.99676,1e-05,0.28657]
[1776887958118,61.63,78908.11,0.0,-0.99682,1e-05,0.28214]
[1776887959125,61.63,78896.77,0.0,-0.99688,1e-05,0.27729]
[1776887964160,61.63,78897.83,0.0,-0.99687,1e-05,0.27774]
[1776887967185,61.63,78889.73,0.0,-0.99691,1e-05,0.27432]
[1776887971325,61.63,78883.37,0.0,-0.99696,1e-05,0.27004]
[1776887972223,61.63,78882.98,0.0,-0.99697,1e-05,0.26988]
[1776887974248,61.63,78873.45,0.0,-0.99701,1e-05,0.26595]
[1776887977258,61.63,78862.64,0.0,-0.99707,0.0,0.26155]
[1776887978272,61.63,78856.47,0.0,-0.9971,0.0,0.25907]
[1776887983301,61.63,78846.92,0.0,-0.99715,0.0,0.25526]
[1776887984318,61.63,78839.85,0.0,-0.99718,0.0,0.25248]
[1776887986323,61.63,78834.52,0.0,-0.99721,0.0,0.2504]
[1776887988338,61.63,78828.53,0.0,-0.99723,0.0,0.24808]
[1776887992365,61.63,78824.21,0.0,-0.99725,0.0,0.24642]
[1776887994381,61.63,78830.58,0.0,-0.99722,0.0,0.24887]
[1776887997401,61.63,78838.96,0.0,-0.99718,0.0,0.25213]
[1776888002439,61.63,78858.79,0.0,-0.99709,0.0,0.26]
[1776888003447,61.63,78863.55,0.0,-0.99706,0.0,0.26192]
[1776888004452,61.63,78870.43,0.0,-0.99703,1e-05,0.26471]
[1776888006585,61.63,78886.48,0.0,-0.99695,1e-05,0.27133]
[1776888007473,61.63,78886.48,0.0,-0.99695,1e-05,0.27133]
[1776888009486,61.63,78871.41,0.0,-0.99702,1e-05,0.26511]
[1776888010493,61.63,78858.26,0.0,-0.99709,0.0,0.25978]
[1776888011501,61.63,78848.83,0.0,-0.99714,0.0,0.25602]
[1776888012507,61.63,78857.15,0.0,-0.9971,0.0,0.25934]
[1776888014526,61.63,78849.72,0.0,-0.99713,0.0,0.25637]
[1776888015532,61.63,78842.76,0.0,-0.99717,0.0,0.25362]
[1776888016657,61.63,78836.24,0.0,-0.9972,0.0,0.25107]
[1776888019558,61.63,78835.94,0.0,-0.9972,0.0,0.25095]
[1776888024600,61.63,78832.07,0.0,-0.99722,0.0,0.24945]
[1776888025603,61.63,78824.56,0.0,-0.99725,0.0,0.24655]
[1776888026611,61.63,78823.67,0.0,-0.99726,0.0,0.24621]
[1776888031645,61.63,78822.66,0.0,-0.99728,0.0,0.24433]
[1776888034667,61.63,78809.82,0.0,-0.99734,0.0,0.23947]
[1776888035678,61.63,78805.36,0.0,-0.99736,0.0,0.23781]
[1776888036684,61.63,78811.52,0.0,-0.99733,0.0,0.24011]
[1776888037690,61.63,78812.71,0.0,-0.99732,0.0,0.24056]
[1776888040709,61.63,78825.67,0.0,-0.99726,0.0,0.24548]
[1776888041715,61.63,78827.58,0.0,-0.99726,0.0,0.24621]
[1776888043735,61.63,78832.62,0.0,-0.99723,0.0,0.24815]
[1776888047761,61.63,78839.33,0.0,-0.9972,0.0,0.25075]
[1776888049775,61.63,78837.22,0.0,-0.99721,0.0,0.24993]
[1776888050782,61.63,78837.8,0.0,-0.99721,0.0,0.25015]
[1776888055819,61.63,78836.84,0.0,-0.99721,0.0,0.24978]
[1776888060852,61.63,78842.38,0.0,-0.99718,0.0,0.25194]
[1776888061860,61.63,78857.34,0.0,-0.99711,0.0,0.25785]
[1776888062866,61.63,78866.11,0.0,-0.99707,0.0,0.26138]
[1776888063873,61.63,78864.52,0.0,-0.99708,0.0,0.26073]
[1776888068912,61.63,78853.87,0.0,-0.99713,0.0,0.25647]
[1776888069916,61.63,78854.72,0.0,-0.99712,0.0,0.25681]
[1776888074952,61.63,78854.08,0.0,-0.99713,0.0,0.25656]
[1776888075958,61.63,78847.93,0.0,-0.99716,0.0,0.25412]
[1776888077095,61.63,78839.26,0.0,-0.9972,0.0,0.25072]
[1776888079986,61.63,78838.52,0.0,-0.9972,0.0,0.25043]
[1776888085028,61.63,78838.84,0.0,-0.9972,0.0,0.25056]
[1776888090064,61.63,78840.74,0.0,-0.99719,0.0,0.2513]
[1776888095092,61.63,78849.98,0.0,-0.99716,0.0,0.25339]
[1776888100130,61.63,78848.85,0.0,-0.99717,0.0,0.25295]
[1776888101134,61.63,78836.85,0.0,-0.99723,0.0,0.24827]
[1776888103148,61.63,78832.13,0.0,-0.99725,0.0,0.24645]
[1776888107306,61.63,78842.41,0.0,-0.9972,0.0,0.25043]
[1776888108183,61.63,78842.41,0.0,-0.9972,0.0,0.25043]
[1776888109190,61.63,78851.41,0.0,-0.99716,0.0,0.25395]
[1776888114225,61.63,78855.1,0.0,-0.99714,0.0,0.25541]
[1776888119259,61.63,78856.41,0.0,-0.99713,0.0,0.25593]
[1776888122283,61.63,78871.93,0.0,-0.99706,1e-05,0.26216]
[1776888123288,61.63,78879.33,0.0,-0.99702,1e-05,0.26517]
[1776888128323,61.63,78882.94,0.0,-0.997,1e-05,0.26665]
[1776888133357,61.63,78885.76,0.0,-0.99699,1e-05,0.26781]
[1776888138393,61.63,78881.98,0.0,-0.99701,1e-05,0.26625]
[1776888141415,61.63,78890.81,0.0,-0.99696,1e-05,0.2699]
[1776888143428,61.63,78902.16,0.0,-0.9969,1e-05,0.27465]
[1776888144436,61.63,78909.71,0.0,-0.99686,1e-05,0.27785]
[1776888145442,61.63,78915.64,0.0,-0.99683,1e-05,0.28039]
[1776888146448,61.63,78903.07,0.0,-0.9969,1e-05,0.27504]
[1776888147620,61.63,78894.22,0.0,-0.99694,1e-05,0.27132]
[1776888149480,61.63,78891.64,0.0,-0.99696,1e-05,0.27025]
[1776888150487,61.63,78882.09,0.0,-0.99701,1e-05,0.2663]
[1776888155522,61.63,78879.06,0.0,-0.99704,1e-05,0.26347]
[1776888159554,61.63,78871.41,0.0,-0.99708,0.0,0.26037]
[1776888164586,61.63,78863.71,0.0,-0.99711,0.0,0.25728]
[1776888167764,61.63,78875.45,0.0,-0.99706,1e-05,0.262]
[1776888168615,61.63,78875.45,0.0,-0.99706,1e-05,0.262]
[1776888169624,61.63,78880.71,0.0,-0.99703,1e-05,0.26414]
[1776888173650,61.63,78885.73,0.0,-0.997,1e-05,0.2662]
[1776888178685,61.63,78889.81,0.0,-0.99698,1e-05,0.26788]
[1776888183719,61.63,78893.54,0.0,-0.99696,1e-05,0.26942]
[1776888188755,61.63,78890.78,0.0,-0.99698,1e-05,0.26828]
[1776888193792,61.63,78882.62,0.0,-0.99702,1e-05,0.26492]
[1776888194798,61.63,78880.87,0.0,-0.99703,1e-05,0.26421]
[1776888199833,61.63,78887.04,0.0,-0.997,1e-05,0.26673]
[1776888202854,61.63,78889.46,0.0,-0.99699,1e-05,0.26773]
[1776888206882,61.63,78890.2,0.0,-0.99698,1e-05,0.26804]
[1776888207889,61.63,78888.68,0.0,-0.99699,1e-05,0.26741]
[1776888212926,61.63,78883.32,0.0,-0.99703,1e-05,0.26362]
[1776888213933,61.63,78877.15,0.0,-0.99707,0.0,0.26111]
[1776888214939,61.63,78877.38,0.0,-0.99706,1e-05,0.2612]
[1776888219975,61.63,78875.51,0.0,-0.99707,0.0,0.26045]
[1776888221988,61.63,78882.16,0.0,-0.99704,1e-05,0.26314]
[1776888222996,61.63,78890.31,0.0,-0.997,1e-05,0.26648]
[1776888224004,61.63,78889.6,0.0,-0.997,1e-05,0.26619]
[1776888229043,61.63,78893.45,0.0,-0.99698,1e-05,0.26777]
[1776888233066,61.63,78887.16,0.0,-0.99702,1e-05,0.26519]
[1776888235080,61.63,78883.92,0.0,-0.99703,1e-05,0.26386]
[1776888240116,61.63,78888.85,0.0,-0.99701,1e-05,0.26588]
[1776888242130,61.63,78893.53,0.0,-0.99698,1e-05,0.26781]
[1776888247165,61.63,78893.55,0.0,-0.99698,1e-05,0.26781]
[1776888252201,61.63,78895.11,0.0,-0.99697,1e-05,0.26846]
[1776888257235,61.63,78896.82,0.0,-0.99697,1e-05,0.26917]
[1776888262270,61.63,78895.63,0.0,-0.99697,1e-05,0.26867]
[1776888267306,61.63,78896.08,0.0,-0.99697,1e-05,0.26886]
[1776888273348,61.63,78895.63,0.0,-0.99699,1e-05,0.26706]
[1776888276368,61.63,78900.93,0.0,-0.99696,1e-05,0.26926]
[1776888278535,61.63,78895.54,0.0,-0.99699,1e-05,0.26703]
[1776888279390,61.63,78895.54,0.0,-0.99699,1e-05,0.26703]
[1776888284425,61.63,78894.72,0.0,-0.99699,1e-05,0.26669]
[1776888288605,61.63,78887.43,0.0,-0.99703,1e-05,0.2637]
[1776888289462,61.63,78887.43,0.0,-0.99703,1e-05,0.2637]
[1776888292487,61.63,78893.76,0.0,-0.997,1e-05,0.26629]
[1776888293490,61.63,78907.89,0.0,-0.99693,1e-05,0.27216]
[1776888297518,61.63,78899.93,0.0,-0.99697,1e-05,0.26884]
[1776888300553,61.63,78894.2,0.0,-0.997,1e-05,0.26648]
[1776888303586,61.63,78889.21,0.0,-0.99702,1e-05,0.26443]
[1776888308757,61.63,78892.88,0.0,-0.997,1e-05,0.26593]
[1776888314652,61.63,78895.05,0.0,-0.99699,1e-05,0.26683]
[1776888316666,61.63,78901.92,0.0,-0.99696,1e-05,0.26967]
[1776888321700,61.63,78906.84,0.0,-0.99693,1e-05,0.27172]
[1776888326740,61.63,78906.36,0.0,-0.99693,1e-05,0.27152]
[1776888331773,61.63,78903.52,0.0,-0.99697,1e-05,0.26872]
[1776888333787,61.63,78897.99,0.0,-0.997,1e-05,0.26643]
[1776888335802,61.63,78893.25,0.0,-0.99702,1e-05,0.26448]
[1776888340840,61.63,78894.45,0.0,-0.99701,1e-05,0.26498]
[1776888342857,61.63,78882.44,0.0,-0.99707,0.0,0.26009]
[1776888345873,61.63,78876.55,0.0,-0.9971,0.0,0.25773]
[1776888350907,61.63,78873.52,0.0,-0.99712,0.0,0.25652]
[1776888354936,61.63,78867.51,0.0,-0.99715,0.0,0.25413]
[1776888359972,61.63,78866.27,0.0,-0.99715,0.0,0.25364]
[1776888362993,61.63,78856.9,0.0,-0.9972,0.0,0.24997]
[1776888363999,61.63,78855.92,0.0,-0.9972,0.0,0.24958]
[1776888369035,61.63,78855.9,0.0,-0.9972,0.0,0.24958]
[1776888371048,61.63,78858.26,0.0,-0.99719,0.0,0.2505]
[1776888376083,61.63,78862.96,0.0,-0.99717,0.0,0.25234]
[1776888378096,61.63,78863.94,0.0,-0.99716,0.0,0.25272]
[1776888383133,61.63,78872.7,0.0,-0.99712,0.0,0.25619]
[1776888384139,61.63,78872.43,0.0,-0.99712,0.0,0.25608]
[1776888385149,61.63,78866.81,0.0,-0.99715,0.0,0.25385]
[1776888386153,61.63,78865.68,0.0,-0.99716,0.0,0.25341]
[1776888388167,61.63,78860.26,0.0,-0.99718,0.0,0.25128]
[1776888389327,61.63,78853.4,0.0,-0.99722,0.0,0.2486]
[1776888391193,61.63,78852.97,0.0,-0.99723,0.0,0.24692]
[1776888394209,61.63,78840.04,0.0,-0.9973,0.0,0.24197]
[1776888395216,61.63,78838.14,0.0,-0.9973,0.0,0.24125]
[1776888398237,61.63,78834.67,0.0,-0.99732,0.0,0.23994]
[1776888402265,61.63,78830.03,0.0,-0.99734,0.0,0.2382]
[1776888407300,61.63,78828.28,0.0,-0.99735,0.0,0.23755]
[1776888413342,61.63,78830.48,0.0,-0.99734,0.0,0.23837]
[1776888418377,61.63,78832.88,0.0,-0.99733,0.0,0.23927]
[1776888421398,61.63,78827.61,0.0,-0.99735,0.0,0.2373]
[1776888423412,61.63,78820.19,0.0,-0.99739,0.0,0.23455]
[1776888428447,61.63,78822.75,0.0,-0.99737,0.0,0.23549]
[1776888433634,61.63,78808.98,0.0,-0.99744,0.0,0.23044]
[1776888439526,61.63,78816.28,0.0,-0.9974,0.0,0.23311]
[1776888440532,61.63,78825.66,0.0,-0.99736,0.0,0.23657]
[1776888444711,61.63,78820.55,0.0,-0.99738,0.0,0.23468]
[1776888446574,61.63,78815.07,0.0,-0.99741,0.0,0.23266]
[1776888450602,61.63,78809.92,0.0,-0.99743,0.0,0.23078]
[1776888455637,61.63,78807.4,0.0,-0.99746,0.0,0.22843]
[1776888460672,61.63,78806.5,0.0,-0.99746,0.0,0.22811]
[1776888465707,61.63,78806.51,0.0,-0.99746,0.0,0.22811]
[1776888470741,61.63,78804.15,0.0,-0.99747,0.0,0.22726]
[1776888475778,61.63,78802.56,0.0,-0.99748,0.0,0.22669]
[1776888477791,61.63,78795.27,0.0,-0.99751,0.0,0.22409]
[1776888481822,61.63,78804.99,0.0,-0.99747,0.0,0.22757]
[1776888486854,61.63,78808.2,0.0,-0.99746,0.0,0.22872]
[1776888489958,61.63,78815.81,0.0,-0.99742,0.0,0.23149]
[1776888490965,61.63,78822.48,0.0,-0.99739,0.0,0.23393]
[1776888491964,61.63,78823.56,0.0,-0.99739,0.0,0.23433]
[1776888496999,61.63,78825.56,0.0,-0.99738,0.0,0.23507]
[1776888502035,61.63,78826.53,0.0,-0.99737,0.0,0.23543]
[1776888505142,61.63,78812.24,0.0,-0.99744,0.0,0.23019]
[1776888506065,61.63,78812.0,0.0,-0.99744,0.0,0.2301]
[1776888507071,61.63,78809.93,0.0,-0.99745,0.0,0.22935]
[1776888512108,61.63,78809.36,0.0,-0.99747,0.0,0.22771]
[1776888517143,61.63,78807.81,0.0,-0.99747,0.0,0.22715]
[1776888522178,61.63,78805.19,0.0,-0.99748,0.0,0.22621]
[1776888525199,61.63,78797.33,0.0,-0.99752,0.0,0.22341]
[1776888527214,61.63,78794.25,0.0,-0.99753,0.0,0.22233]
[1776888532248,61.63,78794.86,0.0,-0.99753,0.0,0.22254]
[1776888537289,61.63,78795.04,0.0,-0.99753,0.0,0.2226]
[1776888542318,61.63,78794.98,0.0,-0.99753,0.0,0.22258]
[1776888547354,61.63,78797.26,0.0,-0.99752,0.0,0.22339]
[1776888550375,61.63,78806.3,0.0,-0.99748,0.0,0.22661]
[1776888551383,61.63,78813.88,0.0,-0.99745,0.0,0.22934]
[1776888552389,61.63,78817.16,0.0,-0.99743,0.0,0.23054]
[1776888557422,61.63,78817.08,0.0,-0.99743,0.0,0.23051]
[1776888560443,61.63,78811.92,0.0,-0.99745,0.0,0.22864]
[1776888561452,61.63,78806.02,0.0,-0.99748,0.0,0.22651]
[1776888562465,61.63,78801.2,0.0,-0.9975,0.0,0.22479]
[1776888563465,61.63,78795.65,0.0,-0.99753,0.0,0.22282]
[1776888564471,61.63,78779.48,0.0,-0.99759,0.0,0.21717]
[1776888565479,61.63,78778.23,0.0,-0.9976,0.0,0.21674]
[1776888570513,61.63,78786.31,0.0,-0.99757,0.0,0.21954]
[1776888571522,61.63,78791.03,0.0,-0.99756,0.0,0.2198]
[1776888572529,61.63,78780.99,0.0,-0.9976,0.0,0.21631]
[1776888573535,61.63,78779.44,0.0,-0.99761,0.0,0.21578]
[1776888578572,61.63,78776.27,0.0,-0.99762,0.0,0.21469]
[1776888583611,61.63,78777.33,0.0,-0.99762,0.0,0.21506]
[1776888584615,61.63,78771.23,0.0,-0.99764,0.0,0.21297]
[1776888585705,61.63,78771.27,0.0,-0.99764,0.0,0.21299]
[1776888591665,61.63,78775.13,0.0,-0.99763,0.0,0.2143]
[1776888596699,61.63,78770.76,0.0,-0.99765,0.0,0.21281]
[1776888601739,61.63,78769.26,0.0,-0.99765,0.0,0.2123]
[1776888606770,61.63,78767.87,0.0,-0.99766,0.0,0.21183]
[1776888608783,61.63,78761.5,0.0,-0.99768,0.0,0.20969]
[1776888609790,61.63,78750.68,0.0,-0.99773,0.0,0.20608]
[1776888614825,61.63,78747.41,0.0,-0.99774,0.0,0.20501]
[1776888619859,61.63,78742.7,0.0,-0.99776,0.0,0.20346]
[1776888623888,61.63,78735.61,0.0,-0.99779,0.0,0.20116]
[1776888628923,61.63,78734.42,0.0,-0.99779,0.0,0.20077]
[1776888633957,61.63,78734.71,0.0,-0.9978,0.0,0.19957]
[1776888638993,61.63,78736.02,0.0,-0.9978,0.0,0.19999]
[1776888645035,61.63,78735.71,0.0,-0.9978,0.0,0.19989]
[1776888650076,61.63,78735.35,0.0,-0.9978,0.0,0.19978]
[1776888655105,61.63,78731.54,0.0,-0.99782,0.0,0.19855]
[1776888659136,61.63,78736.98,0.0,-0.9978,0.0,0.2003]
[1776888664168,61.63,78738.14,0.0,-0.99779,0.0,0.20068]
[1776888665174,61.63,78742.74,0.0,-0.99777,0.0,0.20217]
[1776888666184,61.63,78747.71,0.0,-0.99775,0.0,0.20379]
[1776888668197,61.63,78755.01,0.0,-0.99772,0.0,0.20619]
[1776888673232,61.63,78755.55,0.0,-0.99772,0.0,0.20637]
[1776888676370,61.63,78761.57,0.0,-0.9977,0.0,0.20837]
[1776888679274,61.63,78769.18,0.0,-0.99767,0.0,0.21093]
[1776888681288,61.63,78771.61,0.0,-0.99766,0.0,0.21175]
[1776888686440,61.63,78771.69,0.0,-0.99766,0.0,0.21177]
[1776888692369,61.63,78772.63,0.0,-0.99767,0.0,0.21074]
[1776888695392,61.63,78765.87,0.0,-0.99769,0.0,0.20847]
[1776888696399,61.63,78754.85,0.0,-0.99774,0.0,0.20482]
[1776888697404,61.63,78752.83,0.0,-0.99775,0.0,0.20415]
[1776888702439,61.63,78754.92,0.0,-0.99774,0.0,0.20484]
[1776888707474,61.63,78753.81,0.0,-0.99774,0.0,0.20447]
[1776888708482,61.63,78761.95,0.0,-0.99771,0.0,0.20716]
[1776888709488,61.63,78758.21,0.0,-0.99773,0.0,0.20592]
[1776888711502,61.63,78756.61,0.0,-0.99773,0.0,0.2054]
[1776888716653,61.63,78759.15,0.0,-0.99772,0.0,0.20624]
[1776888722579,61.63,78757.02,0.0,-0.99773,0.0,0.20553]
[1776888727614,61.63,78761.08,0.0,-0.99771,0.0,0.20688]
[1776888732652,61.63,78762.82,0.0,-0.99771,0.0,0.20745]
[1776888735673,61.63,78771.21,0.0,-0.99767,0.0,0.21026]
[1776888736797,61.63,78775.2,0.0,-0.99766,0.0,0.21161]
[1776888737687,61.63,78775.2,0.0,-0.99766,0.0,0.21161]
[1776888742722,61.63,78775.5,0.0,-0.99766,0.0,0.21171]
[1776888747757,61.63,78777.87,0.0,-0.99765,0.0,0.21251]
[1776888752792,61.63,78780.58,0.0,-0.99765,0.0,0.21208]
[1776888757828,61.63,78782.16,0.0,-0.99764,0.0,0.21261]
[1776888762863,61.63,78784.55,0.0,-0.99763,0.0,0.21343]
[1776888768905,61.63,78784.92,0.0,-0.99763,0.0,0.21355]
[1776888771926,61.63,78775.09,0.0,-0.99767,0.0,0.21022]
[1776888773940,61.63,78767.87,0.0,-0.9977,0.0,0.2078]
[1776888777083,61.63,78778.78,0.0,-0.99766,0.0,0.21147]
[1776888778980,61.63,78775.31,0.0,-0.99767,0.0,0.21029]
[1776888785024,61.63,78777.45,0.0,-0.99766,0.0,0.21102]
[1776888790059,61.63,78775.42,0.0,-0.99767,0.0,0.21033]
[1776888795094,61.63,78776.67,0.0,-0.99767,0.0,0.21075]
[1776888800129,61.63,78775.27,0.0,-0.99767,0.0,0.21028]
[1776888805279,61.63,78772.4,0.0,-0.99768,0.0,0.20932]
[1776888811206,61.63,78771.23,0.0,-0.9977,0.0,0.20758]
[1776888816241,61.63,78767.74,0.0,-0.99772,0.0,0.20642]
[1776888821276,61.63,78767.65,0.0,-0.99772,0.0,0.20639]
[1776888823290,61.63,78772.61,0.0,-0.9977,0.0,0.20804]
[1776888828325,61.63,78774.47,0.0,-0.99769,0.0,0.20867]
[1776888832359,61.63,78764.42,0.0,-0.99773,0.0,0.20532]
[1776888834367,61.63,78759.42,0.0,-0.99775,0.0,0.20368]
[1776888839402,61.63,78755.11,0.0,-0.99777,0.0,0.20227]
[1776888845559,61.63,78753.76,0.0,-0.99777,0.0,0.20183]
[1776888853499,61.63,78753.11,0.0,-0.99777,0.0,0.20162]
[1776888859542,61.63,78752.34,0.0,-0.99778,0.0,0.20137]
[1776888864583,61.63,78751.97,0.0,-0.99778,0.0,0.20125]
[1776888865586,61.63,78736.16,0.0,-0.99784,0.0,0.19618]
[1776888866597,61.63,78731.94,0.0,-0.99786,0.0,0.19484]
[1776888869615,61.63,78731.56,0.0,-0.99786,0.0,0.19472]
[1776888874649,61.63,78732.2,0.0,-0.99787,0.0,0.19365]
[1776888878677,61.63,78726.28,0.0,-0.99789,0.0,0.1918]
[1776888883712,61.63,78730.51,0.0,-0.99788,0.0,0.19312]
[1776888888748,61.63,78731.35,0.0,-0.99787,0.0,0.19339]
[1776888893782,61.63,78727.95,0.0,-0.99788,0.0,0.19232]
[1776888898817,61.63,78727.79,0.0,-0.99789,0.0,0.19227]
[1776888903852,61.63,78730.44,0.0,-0.99788,0.0,0.1931]
[1776888908887,61.63,78731.95,0.0,-0.99787,0.0,0.19358]
[1776888913921,61.63,78731.28,0.0,-0.99787,0.0,0.19337]
[1776888919964,61.63,78729.56,0.0,-0.99788,0.0,0.19283]
[1776888925000,61.63,78730.4,0.0,-0.99788,0.0,0.19309]
[1776888930034,61.63,78730.35,0.0,-0.99788,0.0,0.19307]
[1776888934063,61.63,78735.59,0.0,-0.99787,0.0,0.19345]
[1776888938091,61.63,78727.71,0.0,-0.9979,0.0,0.19099]
[1776888940105,61.63,78722.3,0.0,-0.99792,0.0,0.18932]
[1776888945142,61.63,78723.21,0.0,-0.99792,0.0,0.1896]
[1776888950181,61.63,78727.31,0.0,-0.9979,0.0,0.19087]
[1776888955220,61.63,78725.31,0.0,-0.99791,0.0,0.19025]
[1776888957366,61.63,78732.49,0.0,-0.99788,0.0,0.19248]
[1776888958236,61.63,78732.36,0.0,-0.99788,0.0,0.19244]
[1776888960251,61.63,78732.89,0.0,-0.99788,0.0,0.1926]
[1776888965285,61.63,78732.31,0.0,-0.99788,0.0,0.19242]
[1776888970319,61.63,78731.01,0.0,-0.99789,0.0,0.19202]
[1776888972336,61.63,78725.22,0.0,-0.99791,0.0,0.19022]
[1776888975355,61.63,78722.93,0.0,-0.99792,0.0,0.18951]
[1776888980390,61.63,78722.65,0.0,-0.99792,0.0,0.18943]
[1776888985425,61.63,78725.13,0.0,-0.99791,0.0,0.19019]
[1776888989453,61.63,78732.82,0.0,-0.99788,0.0,0.19258]
[1776888994488,61.63,78731.34,0.0,-0.9979,0.0,0.19086]
[1776888999524,61.63,78731.95,0.0,-0.9979,0.0,0.19105]
[1776889004559,61.63,78732.69,0.0,-0.99789,0.0,0.19128]
[1776889009593,61.63,78733.88,0.0,-0.99789,0.0,0.19165]
[1776889014629,61.63,78732.39,0.0,-0.9979,0.0,0.19119]
[1776889019664,61.63,78734.48,0.0,-0.99789,0.0,0.19184]
[1776889024698,61.63,78735.18,0.0,-0.99789,0.0,0.19206]
[1776889027720,61.63,78740.23,0.0,-0.99787,0.0,0.19364]
[1776889028727,61.63,78740.94,0.0,-0.99786,0.0,0.19386]
[1776889030740,61.63,78734.48,0.0,-0.99789,0.0,0.19184]
[1776889035776,61.63,78733.88,0.0,-0.99789,0.0,0.19165]
[1776889040810,61.63,78735.48,0.0,-0.99788,0.0,0.19215]
[1776889042826,61.63,78742.07,0.0,-0.99786,0.0,0.19422]
[1776889045846,61.63,78743.86,0.0,-0.99785,0.0,0.19478]
[1776889050889,61.63,78741.9,0.0,-0.99786,0.0,0.19416]
[1776889056055,61.63,78733.56,0.0,-0.9979,0.0,0.19029]
[1776889057932,61.63,78728.31,0.0,-0.99792,0.0,0.18867]
[1776889058939,61.63,78717.96,0.0,-0.99796,0.0,0.18551]
[1776889059946,61.63,78713.31,0.0,-0.99798,0.0,0.18411]
[1776889061960,61.63,78712.67,0.0,-0.99798,0.0,0.18392]
[1776889066998,61.63,78715.68,0.0,-0.99797,0.0,0.18482]
[1776889072030,61.63,78719.21,0.0,-0.99796,0.0,0.18589]
[1776889077065,61.63,78722.16,0.0,-0.99795,0.0,0.18679]
[1776889082099,61.63,78719.63,0.0,-0.99796,0.0,0.18602]
[1776889087135,61.63,78722.07,0.0,-0.99795,0.0,0.18676]
[1776889092169,61.63,78730.77,0.0,-0.99792,0.0,0.18943]
[1776889093177,61.63,78734.7,0.0,-0.9979,0.0,0.19065]
[1776889095192,61.63,78734.41,0.0,-0.9979,0.0,0.19056]
[1776889096335,61.63,78739.76,0.0,-0.99788,0.0,0.19222]
[1776889098211,61.63,78739.32,0.0,-0.99788,0.0,0.19208]
[1776889103249,61.63,78739.21,0.0,-0.99788,0.0,0.19205]
[1776889108284,61.63,78738.09,0.0,-0.99789,0.0,0.1917]
[1776889113322,61.63,78738.74,0.0,-0.9979,0.0,0.19064]
[1776889114331,61.63,78744.53,0.0,-0.99788,0.0,0.19245]
[1776889115336,61.63,78747.17,0.0,-0.99787,0.0,0.19327]
[1776889120371,61.63,78747.44,0.0,-0.99787,0.0,0.19336]
[1776889123395,61.63,78740.14,0.0,-0.99789,0.0,0.19108]
[1776889128427,61.63,78737.84,0.0,-0.9979,0.0,0.19036]
[1776889134470,61.63,78737.44,0.0,-0.9979,0.0,0.19024]
[1776889136622,61.63,78724.88,0.0,-0.99795,0.0,0.18638]
[1776889137498,61.63,78725.04,0.0,-0.99795,0.0,0.18643]
[1776889138505,61.63,78714.82,0.0,-0.99799,0.0,0.18334]
[1776889139512,61.63,78716.16,0.0,-0.99798,0.0,0.18374]
[1776889140519,61.63,78721.22,0.0,-0.99796,0.0,0.18527]
[1776889141526,61.63,78721.88,0.0,-0.99796,0.0,0.18547]
[1776889144547,61.63,78727.7,0.0,-0.99794,0.0,0.18724]
[1776889145555,61.63,78722.53,0.0,-0.99796,0.0,0.18567]
[1776889146719,61.63,78714.87,0.0,-0.99799,0.0,0.18336]
[1776889152604,61.63,78718.16,0.0,-0.99797,0.0,0.18435]
[1776889154617,61.63,78706.54,0.0,-0.99802,0.0,0.18087]
[1776889155624,61.63,78704.23,0.0,-0.99802,0.0,0.18019]
[1776889156842,61.63,78649.59,0.0,-0.99821,0.0,0.16466]
[1776889157646,61.63,78649.59,0.0,-0.99821,0.0,0.16466]
[1776889158647,61.63,78643.38,0.0,-0.99823,0.0,0.16298]
[1776889159655,61.63,78642.66,0.0,-0.99823,0.0,0.16278]
[1776889164691,61.63,78641.34,0.0,-0.99824,0.0,0.16242]
[1776889169726,61.63,78642.55,0.0,-0.99823,0.0,0.16275]
[1776889174761,61.63,78635.03,0.0,-0.99827,0.0,0.15963]
[1776889175767,61.63,78636.23,0.0,-0.99826,0.0,0.15995]
[1776889176985,61.63,78642.79,0.0,-0.99824,0.0,0.16171]
[1776889177780,61.63,78642.79,0.0,-0.99824,0.0,0.16171]
[1776889182816,61.63,78645.84,0.0,-0.99823,0.0,0.16253]
[1776889187852,61.63,78670.62,0.0,-0.99815,0.0,0.16934]
[1776889188858,61.63,78669.44,0.0,-0.99816,0.0,0.16901]
[1776889192886,61.63,78664.95,0.0,-0.99817,0.0,0.16776]
[1776889197922,61.63,78661.31,0.0,-0.99818,0.0,0.16675]
[1776889202956,61.63,78651.31,0.0,-0.99822,0.0,0.16401]
[1776889203963,61.63,78647.2,0.0,-0.99823,0.0,0.1629]
[1776889208998,61.63,78645.81,0.0,-0.99823,0.0,0.16252]
[1776889214033,61.63,78648.11,0.0,-0.99823,0.0,0.16314]
[1776889219069,61.63,78645.72,0.0,-0.99823,0.0,0.1625]
[1776889225110,61.63,78645.53,0.0,-0.99823,0.0,0.16244]
[1776889230145,61.63,78646.94,0.0,-0.99823,0.0,0.16283]
[1776889234192,61.63,78641.7,0.0,-0.99826,0.0,0.16031]
[1776889236222,61.63,78627.01,0.0,-0.9983,0.0,0.15643]
[1776889237469,61.63,78614.69,0.0,-0.99834,0.0,0.15324]
[1776889238215,61.63,78614.69,0.0,-0.99834,0.0,0.15324]
[1776889239213,61.63,78613.39,0.0,-0.99835,0.0,0.15291]
[1776889241227,61.63,78606.24,0.0,-0.99837,0.0,0.15108]
[1776889242234,61.63,78599.31,0.0,-0.99839,0.0,0.14934]
[1776889244250,61.63,78598.8,0.0,-0.99839,0.0,0.14921]
[1776889246274,61.63,78588.15,0.0,-0.99842,0.0,0.14656]
[1776889247540,61.63,78584.92,0.0,-0.99843,0.0,0.14576]
[1776889249283,61.63,78587.1,0.0,-0.99842,0.0,0.1463]
[1776889252311,61.63,78587.47,0.0,-0.99842,0.0,0.14639]
[1776889254318,61.63,78581.57,0.0,-0.99844,0.0,0.14494]
[1776889256332,61.63,78576.2,0.0,-0.99846,0.0,0.14363]
[1776889257609,61.63,78578.66,0.0,-0.99845,0.0,0.14423]
[1776889261370,61.63,78587.19,0.0,-0.99842,0.0,0.14632]
[1776889262376,61.63,78593.36,0.0,-0.99841,0.0,0.14785]
[1776889263383,61.63,78592.69,0.0,-0.99841,0.0,0.14768]
[1776889265397,61.63,78584.0,0.0,-0.99843,0.0,0.14554]
[1776889267685,61.63,78584.45,0.0,-0.99843,0.0,0.14565]
[1776889271440,61.63,78582.97,0.0,-0.99844,0.0,0.14528]
[1776889274460,61.63,78575.19,0.0,-0.99846,0.0,0.14339]
[1776889275467,61.63,78570.8,0.0,-0.99847,0.0,0.14233]
[1776889277760,61.63,78560.28,0.0,-0.9985,0.0,0.13982]
[1776889279497,61.63,78558.89,0.0,-0.9985,0.0,0.13949]
[1776889284530,61.63,78555.5,0.0,-0.99851,0.0,0.13869]
[1776889287834,61.63,78543.97,0.0,-0.99854,0.0,0.136]
[1776889289568,61.63,78543.54,0.0,-0.99855,0.0,0.13591]
[1776889293596,61.63,78537.86,0.0,-0.99857,0.0,0.13364]
[1776889296618,61.63,78526.95,0.0,-0.9986,0.0,0.13118]
[1776889297906,61.63,78520.88,0.0,-0.99861,0.0,0.12983]
[1776889299639,61.63,78520.4,0.0,-0.99862,0.0,0.12972]
[1776889304673,61.63,78521.74,0.0,-0.99861,0.0,0.13002]
[1776889307976,61.63,78532.73,0.0,-0.99858,0.0,0.13248]
[1776889309709,61.63,78539.07,0.0,-0.99857,0.0,0.13392]
[1776889310716,61.63,78536.49,0.0,-0.99857,0.0,0.13333]
[1776889314745,61.63,78541.55,0.0,-0.99856,0.0,0.13449]
[1776889319794,61.63,78538.86,0.0,-0.99857,0.0,0.13387]
[1776889320795,61.63,78533.7,0.0,-0.99858,0.0,0.1327]
[1776889321802,61.63,78524.33,0.0,-0.99861,0.0,0.13059]
[1776889322808,61.63,78517.71,0.0,-0.99862,0.0,0.12912]
[1776889323815,61.63,78519.52,0.0,-0.99862,0.0,0.12952]
[1776889328130,61.63,78488.04,0.0,-0.9987,0.0,0.12272]
[1776889328855,61.63,78488.04,0.0,-0.9987,0.0,0.12272]
[1776889333888,61.63,78487.66,0.0,-0.9987,0.0,0.12264]
[1776889337916,61.63,78482.43,0.0,-0.99871,0.0,0.12154]
[1776889342952,61.63,78481.76,0.0,-0.99871,0.0,0.1214]
[1776889346982,61.63,78488.22,0.0,-0.9987,0.0,0.12275]
[1776889347987,61.63,78490.7,0.0,-0.99869,0.0,0.12328]
[1776889348993,61.63,78500.75,0.0,-0.99867,0.0,0.12543]
[1776889350000,61.63,78508.38,0.0,-0.99865,0.0,0.12708]
[1776889351007,61.63,78509.64,0.0,-0.99865,0.0,0.12644]
[1776889354029,61.63,78516.47,0.0,-0.99864,0.0,0.12793]
[1776889355036,61.63,78516.92,0.0,-0.99863,0.0,0.12803]
[1776889357052,61.63,78522.13,0.0,-0.99862,0.0,0.12917]
[1776889359063,61.63,78525.53,0.0,-0.99861,0.0,0.12993]
[1776889364100,61.63,78526.41,0.0,-0.99861,0.0,0.13012]
[1776889369135,61.63,78535.07,0.0,-0.99859,0.0,0.13206]
[1776889374169,61.63,78540.94,0.0,-0.99857,0.0,0.13339]
[1776889378198,61.63,78546.74,0.0,-0.99856,0.0,0.13472]
[1776889383232,61.63,78545.87,0.0,-0.99856,0.0,0.13452]
[1776889385247,61.63,78536.12,0.0,-0.99859,0.0,0.1323]
[1776889386253,61.63,78528.61,0.0,-0.9986,0.0,0.13061]
[1776889391289,61.63,78533.05,0.0,-0.99859,0.0,0.13161]
[1776889393303,61.63,78542.5,0.0,-0.99857,0.0,0.13375]
[1776889398635,61.63,78545.14,0.0,-0.99856,0.0,0.13435]
[1776889404380,61.63,78545.37,0.0,-0.99856,0.0,0.1344]
[1776889406395,61.63,78552.89,0.0,-0.99854,0.0,0.13613]
[1776889407401,61.63,78554.33,0.0,-0.99854,0.0,0.13647]
[1776889408705,61.63,78548.77,0.0,-0.99855,0.0,0.13518]
[1776889410423,61.63,78548.35,0.0,-0.99855,0.0,0.13509]
[1776889415458,61.63,78548.37,0.0,-0.99856,0.0,0.13413]
[1776889420492,61.63,78549.4,0.0,-0.99856,0.0,0.13436]
[1776889425528,61.63,78552.26,0.0,-0.99855,0.0,0.13502]
[1776889430565,61.63,78552.01,0.0,-0.99855,0.0,0.13496]
[1776889435598,61.63,78553.01,0.0,-0.99855,0.0,0.13519]
[1776889437613,61.63,78557.96,0.0,-0.99854,0.0,0.13634]
[1776889438915,61.63,78571.44,0.0,-0.9985,0.0,0.1395]
[1776889442648,61.63,78578.12,0.0,-0.99848,0.0,0.14109]
[1776889447685,61.63,78578.55,0.0,-0.99848,0.0,0.14119]
[1776889452719,61.63,78578.41,0.0,-0.99848,0.0,0.14116]
[1776889457752,61.63,78578.75,0.0,-0.99848,0.0,0.14124]
[1776889462789,61.63,78577.7,0.0,-0.99848,0.0,0.14099]
[1776889464800,61.63,78560.8,0.0,-0.99853,0.0,0.137]
[1776889465810,61.63,78548.53,0.0,-0.99856,0.0,0.13417]
[1776889466816,61.63,78538.75,0.0,-0.99859,0.0,0.13194]
[1776889467823,61.63,78527.82,0.0,-0.99862,0.0,0.1295]
[1776889469131,61.63,78524.12,0.0,-0.99863,0.0,0.12868]
[1776889474873,61.63,78523.48,0.0,-0.99864,0.0,0.12762]
[1776889475879,61.63,78535.91,0.0,-0.99861,0.0,0.13037]
[1776889476886,61.63,78545.4,0.0,-0.99858,0.0,0.1325]
[1776889481922,61.63,78548.6,0.0,-0.99857,0.0,0.13322]
[1776889486956,61.63,78549.13,0.0,-0.99857,0.0,0.13334]
[1776889491992,61.63,78550.7,0.0,-0.99857,0.0,0.1337]
[1776889497027,61.63,78551.07,0.0,-0.99857,0.0,0.13379]
[1776889502063,61.63,78560.76,0.0,-0.99854,0.0,0.13602]
[1776889503069,61.63,78561.61,0.0,-0.99854,0.0,0.13621]
[1776889508106,61.63,78564.03,0.0,-0.99853,0.0,0.13677]
[1776889513139,61.63,78564.28,0.0,-0.99853,0.0,0.13683]
[1776889514147,61.63,78557.87,0.0,-0.99855,0.0,0.13535]
[1776889515153,61.63,78551.87,0.0,-0.99856,0.0,0.13397]
[1776889520188,61.63,78557.16,0.0,-0.99855,0.0,0.13518]
[1776889523210,61.63,78562.92,0.0,-0.99853,0.0,0.13652]
[1776889527237,61.63,78570.69,0.0,-0.99851,0.0,0.13833]
[1776889529251,61.63,78573.34,0.0,-0.99851,0.0,0.13896]
[1776889534287,61.63,78573.56,0.0,-0.99852,0.0,0.13802]
[1776889539321,61.63,78576.16,0.0,-0.99851,0.0,0.13863]
[1776889544356,61.63,78576.57,0.0,-0.99851,0.0,0.13873]
[1776889549392,61.63,78583.23,0.0,-0.99849,0.0,0.14031]
[1776889554428,61.63,78585.21,0.0,-0.99848,0.0,0.14078]
[1776889559764,61.63,78586.23,0.0,-0.99848,0.0,0.14103]
[1776889565503,61.63,78587.11,0.0,-0.99848,0.0,0.14124]
[1776889566511,61.63,78594.17,0.0,-0.99846,0.0,0.14294]
[1776889572553,61.63,78593.42,0.0,-0.99846,0.0,0.14276]
[1776889574567,61.63,78587.77,0.0,-0.99848,0.0,0.1414]
[1776889575573,61.63,78580.51,0.0,-0.9985,0.0,0.13966]
[1776889577588,61.63,78572.07,0.0,-0.99852,0.0,0.13767]
[1776889579904,61.63,78569.49,0.0,-0.99853,0.0,0.13707]
[1776889585646,61.63,78569.26,0.0,-0.99853,0.0,0.13702]
[1776889587657,61.63,78578.32,0.0,-0.9985,0.0,0.13914]
[1776889589975,61.63,78577.87,0.0,-0.9985,0.0,0.13904]
[1776889597728,61.63,78578.95,0.0,-0.99851,0.0,0.13831]
[1776889598741,61.63,78588.62,0.0,-0.99848,0.0,0.1406]
[1776889600048,61.63,78595.62,0.0,-0.99846,0.0,0.14228]
[1776889600749,61.63,78595.62,0.0,-0.99846,0.0,0.14228]
[1776889605787,61.63,78594.5,0.0,-0.99847,0.0,0.14201]
[1776889611831,61.63,78594.44,0.0,-0.99847,0.0,0.14199]
[1776889616865,61.63,78592.34,0.0,-0.99847,0.0,0.14149]
[1776889621900,61.63,78589.55,0.0,-0.99848,0.0,0.14082]
[1776889623913,61.63,78582.31,0.0,-0.9985,0.0,0.1391]
[1776889624921,61.63,78578.81,0.0,-0.99851,0.0,0.13827]
[1776889627942,61.63,78577.52,0.0,-0.99851,0.0,0.13797]
[1776889633985,61.63,78576.3,0.0,-0.99852,0.0,0.13768]
[1776889639018,61.63,78578.8,0.0,-0.99851,0.0,0.13827]
[1776889644054,61.63,78582.53,0.0,-0.9985,0.0,0.13915]
[1776889645061,61.63,78587.72,0.0,-0.99849,0.0,0.14038]
[1776889646068,61.63,78587.95,0.0,-0.99849,0.0,0.14044]
[1776889651103,61.63,78589.56,0.0,-0.99849,0.0,0.13982]
[1776889655132,61.63,78593.33,0.0,-0.99848,0.0,0.14072]
[1776889660479,61.63,78594.94,0.0,-0.99848,0.0,0.14111]
[1776889666207,61.63,78594.55,0.0,-0.99848,0.0,0.14101]
[1776889668223,61.63,78589.17,0.0,-0.99849,0.0,0.13973]
[1776889669229,61.63,78585.52,0.0,-0.9985,0.0,0.13887]
[1776889674264,61.63,78587.62,0.0,-0.9985,0.0,0.13936]
[1776889679300,61.63,78588.43,0.0,-0.9985,0.0,0.13956]
[1776889684335,61.63,78591.33,0.0,-0.99849,0.0,0.14024]
[1776889689370,61.63,78596.12,0.0,-0.99847,0.0,0.14139]
[1776889694405,61.63,78594.18,0.0,-0.99848,0.0,0.14093]
[1776889696419,61.63,78587.93,0.0,-0.9985,0.0,0.13944]
[1776889701457,61.63,78588.1,0.0,-0.9985,0.0,0.13948]
[1776889706491,61.63,78593.3,0.0,-0.99848,0.0,0.14072]
[1776889711526,61.63,78598.09,0.0,-0.99848,0.0,0.14086]
[1776889716561,61.63,78600.14,0.0,-0.99847,0.0,0.14135]
[1776889721595,61.63,78601.23,0.0,-0.99847,0.0,0.14161]
[1776889726633,61.63,78599.81,0.0,-0.99847,0.0,0.14127]
[1776889731667,61.63,78599.52,0.0,-0.99847,0.0,0.1412]
[1776889736702,61.63,78598.39,0.0,-0.99848,0.0,0.14093]
[1776889741736,61.63,78597.87,0.0,-0.99848,0.0,0.14081]
[1776889745765,61.63,78591.87,0.0,-0.9985,0.0,0.13938]
[1776889747780,61.63,78594.23,0.0,-0.99849,0.0,0.13994]
[1776889752814,61.63,78593.66,0.0,-0.99849,0.0,0.1398]
[1776889755837,61.63,78588.49,0.0,-0.99851,0.0,0.13858]
[1776889757852,61.63,78582.02,0.0,-0.99852,0.0,0.13706]
[1776889759864,61.63,78581.95,0.0,-0.99852,0.0,0.13704]
[1776889764899,61.63,78582.78,0.0,-0.99852,0.0,0.13723]
[1776889769933,61.63,78583.73,0.0,-0.99852,0.0,0.13746]
[1776889774969,61.63,78585.66,0.0,-0.99852,0.0,0.13693]
[1776889780003,61.63,78587.84,0.0,-0.99852,0.0,0.13744]
[1776889785039,61.63,78588.4,0.0,-0.99852,0.0,0.13757]
[1776889790074,61.63,78590.93,0.0,-0.99851,0.0,0.13816]
[1776889791394,61.63,78596.65,0.0,-0.99849,0.0,0.13951]
[1776889792092,61.63,78596.65,0.0,-0.99849,0.0,0.13951]
[1776889797140,61.63,78593.98,0.0,-0.9985,0.0,0.13888]
[1776889798143,61.63,78587.95,0.0,-0.99852,0.0,0.13746]
[1776889803178,61.63,78590.07,0.0,-0.99851,0.0,0.13796]
[1776889808216,61.63,78590.04,0.0,-0.99851,0.0,0.13795]
[1776889813249,61.63,78590.41,0.0,-0.99851,0.0,0.13804]
[1776889818283,61.63,78590.76,0.0,-0.99851,0.0,0.13812]
[1776889824325,61.63,78591.4,0.0,-0.99851,0.0,0.13827]
[1776889828353,61.63,78582.46,0.0,-0.99853,0.0,0.13618]
[1776889829360,61.63,78580.6,0.0,-0.99854,0.0,0.13575]
[1776889832382,61.63,78577.81,0.0,-0.99856,0.0,0.13413]
[1776889837417,61.63,78576.49,0.0,-0.99856,0.0,0.13383]
[1776889842452,61.63,78581.18,0.0,-0.99855,0.0,0.13491]
[1776889847488,61.63,78582.83,0.0,-0.99854,0.0,0.13529]
[1776889852522,61.63,78585.84,0.0,-0.99853,0.0,0.13599]
[1776889853529,61.63,78591.28,0.0,-0.99852,0.0,0.13726]
[1776889854535,61.63,78590.6,0.0,-0.99852,0.0,0.1371]
[1776889859572,61.63,78588.49,0.0,-0.99853,0.0,0.1366]
[1776889864606,61.63,78586.8,0.0,-0.99853,0.0,0.13621]
[1776889867627,61.63,78596.12,0.0,-0.99851,0.0,0.13839]
[1776889868634,61.63,78596.63,0.0,-0.9985,0.0,0.13851]
[1776889873670,61.63,78594.8,0.0,-0.99851,0.0,0.13808]
[1776889878704,61.63,78594.57,0.0,-0.99851,0.0,0.13803]
[1776889884746,61.63,78594.49,0.0,-0.99851,0.0,0.13801]
[1776889888779,61.63,78589.49,0.0,-0.99852,0.0,0.13684]
[1776889890790,61.63,78586.66,0.0,-0.99853,0.0,0.13618]
[1776889895823,61.63,78586.17,0.0,-0.99854,0.0,0.13509]
[1776889900858,61.63,78587.23,0.0,-0.99854,0.0,0.13533]
[1776889905893,61.63,78586.26,0.0,-0.99854,0.0,0.13511]
[1776889910928,61.63,78585.75,0.0,-0.99854,0.0,0.13499]
[1776889916970,61.63,78586.19,0.0,-0.99854,0.0,0.13509]
[1776889922322,61.63,78585.1,0.0,-0.99855,0.0,0.13484]
[1776889928053,61.63,78586.18,0.0,-0.99854,0.0,0.13509]
[1776889933088,61.63,78586.65,0.0,-0.99854,0.0,0.1352]
[1776889938124,61.63,78587.45,0.0,-0.99854,0.0,0.13538]
[1776889943159,61.63,78588.14,0.0,-0.99854,0.0,0.13554]
[1776889948193,61.63,78588.3,0.0,-0.99854,0.0,0.13558]
[1776889952533,61.63,78595.13,0.0,-0.99853,0.0,0.13619]
[1776889953232,61.63,78595.13,0.0,-0.99853,0.0,0.13619]
[1776889954240,61.63,78604.33,0.0,-0.9985,0.0,0.13835]
[1776889955245,61.63,78605.37,0.0,-0.9985,0.0,0.13859]
[1776889960280,61.63,78603.68,0.0,-0.99851,0.0,0.13819]
[1776889965317,61.63,78605.34,0.0,-0.9985,0.0,0.13858]
[1776889972672,61.63,78606.07,0.0,-0.9985,0.0,0.13876]
[1776889978408,61.63,78610.25,0.0,-0.99849,0.0,0.13975]
[1776889983448,61.63,78610.16,0.0,-0.99849,0.0,0.13973]
[1776889988486,61.63,78610.4,0.0,-0.99849,0.0,0.13979]
[1776889993521,61.63,78611.08,0.0,-0.99848,0.0,0.13995]
[1776889999563,61.63,78609.68,0.0,-0.99849,0.0,0.13962]
[1776890007620,61.63,78610.01,0.0,-0.99849,0.0,0.13969]
[1776890012665,61.63,78609.51,0.0,-0.9985,0.0,0.13858]
[1776890016684,61.63,78604.1,0.0,-0.99852,0.0,0.1373]
[1776890019702,61.63,78598.79,0.0,-0.99853,0.0,0.13606]
[1776890020710,61.63,78593.34,0.0,-0.99854,0.0,0.13479]
[1776890021716,61.63,78594.11,0.0,-0.99854,0.0,0.13497]
[1776890022724,61.63,78586.96,0.0,-0.99856,0.0,0.13333]
[1776890023731,61.63,78580.08,0.0,-0.99858,0.0,0.13176]
[1776890024738,61.63,78580.35,0.0,-0.99858,0.0,0.13182]
[1776890029773,61.63,78580.73,0.0,-0.99858,0.0,0.13191]
[1776890034808,61.63,78572.09,0.0,-0.9986,0.0,0.12996]
[1776890035815,61.63,78571.06,0.0,-0.9986,0.0,0.12973]
[1776890040850,61.63,78572.64,0.0,-0.9986,0.0,0.13009]
[1776890044878,61.63,78566.38,0.0,-0.99862,0.0,0.12869]
[1776890046893,61.63,78561.99,0.0,-0.99863,0.0,0.12772]
[1776890047898,61.63,78554.78,0.0,-0.99865,0.0,0.12614]
[1776890048906,61.63,78548.6,0.0,-0.99866,0.0,0.1248]
[1776890053941,61.63,78547.11,0.0,-0.99867,0.0,0.12448]
[1776890058976,61.63,78543.76,0.0,-0.99867,0.0,0.12376]
[1776890067032,61.63,78541.05,0.0,-0.99868,0.0,0.12318]
[1776890072066,61.63,78541.53,0.0,-0.99869,0.0,0.12238]
[1776890077102,61.63,78540.78,0.0,-0.99869,0.0,0.12222]
[1776890081130,61.63,78545.81,0.0,-0.99868,0.0,0.12329]
[1776890083449,61.63,78547.78,0.0,-0.99867,0.0,0.12371]
[1776890090193,61.63,78547.59,0.0,-0.99867,0.0,0.12367]
[1776890095227,61.63,78546.78,0.0,-0.99868,0.0,0.12349]
[1776890100263,61.63,78546.02,0.0,-0.99868,0.0,0.12333]
[1776890105298,61.63,78548.85,0.0,-0.99867,0.0,0.12394]
[1776890110333,61.63,78545.39,0.0,-0.99868,0.0,0.1232]
[1776890115368,61.63,78545.83,0.0,-0.99868,0.0,0.12329]
[1776890120403,61.63,78545.92,0.0,-0.99868,0.0,0.12331]
[1776890126445,61.63,78546.29,0.0,-0.99868,0.0,0.12339]
[1776890131480,61.63,78548.82,0.0,-0.99868,0.0,0.12302]
[1776890136514,61.63,78549.5,0.0,-0.99868,0.0,0.12317]
[1776890139538,61.63,78543.13,0.0,-0.99869,0.0,0.12181]
[1776890144572,61.63,78543.19,0.0,-0.99869,0.0,0.12182]
[1776890150614,61.63,78543.13,0.0,-0.99869,0.0,0.12181]
[1776890155649,61.63,78538.58,0.0,-0.99871,0.0,0.12085]
[1776890160684,61.63,78537.93,0.0,-0.99871,0.0,0.12072]
[1776890165720,61.63,78541.44,0.0,-0.9987,0.0,0.12146]
[1776890170755,61.63,78547.96,0.0,-0.99868,0.0,0.12284]
[1776890174784,61.63,78542.62,0.0,-0.9987,0.0,0.1217]
[1776890179817,61.63,78545.03,0.0,-0.99869,0.0,0.12221]
[1776890184853,61.63,78548.61,0.0,-0.99868,0.0,0.12298]
[1776890189890,61.63,78547.83,0.0,-0.99868,0.0,0.12281]
[1776890194924,61.63,78548.12,0.0,-0.99869,0.0,0.12197]
[1776890199962,61.63,78548.19,0.0,-0.99869,0.0,0.12198]
[1776890204001,61.63,78520.38,0.0,-0.99876,0.0,0.11621]
[1776890205001,61.63,78504.49,0.0,-0.9988,0.0,0.11302]
[1776890209031,61.63,78510.48,0.0,-0.99878,0.0,0.11422]
[1776890210037,61.63,78537.46,0.0,-0.99872,0.0,0.11973]
[1776890211044,61.63,78546.35,0.0,-0.9987,0.0,0.12159]
[1776890214085,61.63,78540.03,0.0,-0.99871,0.0,0.12026]
[1776890216084,61.63,78547.74,0.0,-0.99869,0.0,0.12189]
[1776890218097,61.63,78542.26,0.0,-0.99871,0.0,0.12073]
[1776890223135,61.63,78545.66,0.0,-0.9987,0.0,0.12145]
[1776890225150,61.63,78538.21,0.0,-0.99872,0.0,0.11988]
[1776890229177,61.63,78548.73,0.0,-0.99869,0.0,0.12209]
[1776890230185,61.63,78538.06,0.0,-0.99872,0.0,0.11985]
[1776890231191,61.63,78526.39,0.0,-0.99874,0.0,0.11744]
[1776890232201,61.63,78511.25,0.0,-0.99878,0.0,0.11437]
[1776890233207,61.63,78502.46,0.0,-0.9988,0.0,0.11262]
[1776890238241,61.63,78501.81,0.0,-0.9988,0.0,0.11249]
[1776890243275,61.63,78501.69,0.0,-0.9988,0.0,0.11247]
[1776890248312,61.63,78500.03,0.0,-0.99881,0.0,0.11214]
[1776890253345,61.63,78500.39,0.0,-0.99881,0.0,0.11137]
[1776890256366,61.63,78513.92,0.0,-0.99878,0.0,0.11405]
[1776890257373,61.63,78520.78,0.0,-0.99877,0.0,0.11542]
[1776890258381,61.63,78524.12,0.0,-0.99876,0.0,0.1161]
[1776890260394,61.63,78527.2,0.0,-0.99875,0.0,0.11673]
[1776890265428,61.63,78529.18,0.0,-0.99875,0.0,0.11713]
[1776890270473,61.63,78530.35,0.0,-0.99874,0.0,0.11737]
[1776890275506,61.63,78531.88,0.0,-0.99874,0.0,0.11769]
[1776890280539,61.63,78532.7,0.0,-0.99874,0.0,0.11785]
[1776890285574,61.63,78532.63,0.0,-0.99874,0.0,0.11784]
[1776890290612,61.63,78531.4,0.0,-0.99874,0.0,0.11759]
[1776890295648,61.63,78531.47,0.0,-0.99874,0.0,0.1176]
[1776890300683,61.63,78536.78,0.0,-0.99873,0.0,0.1187]
[1776890305717,61.63,78537.86,0.0,-0.99873,0.0,0.11892]
[1776890309744,61.63,78529.32,0.0,-0.99875,0.0,0.11716]
[1776890315085,61.63,78531.43,0.0,-0.99875,0.0,0.11672]
[1776890320822,61.63,78532.38,0.0,-0.99875,0.0,0.11691]
[1776890325856,61.63,78533.2,0.0,-0.99875,0.0,0.11708]
[1776890330894,61.63,78533.79,0.0,-0.99875,0.0,0.1172]
[1776890335927,61.63,78534.24,0.0,-0.99874,0.0,0.11729]
[1776890340963,61.63,78534.71,0.0,-0.99874,0.0,0.11739]
[1776890342977,61.63,78528.77,0.0,-0.99876,0.0,0.11617]
[1776890343983,61.63,78523.13,0.0,-0.99877,0.0,0.11503]
[1776890349020,61.63,78519.97,0.0,-0.99878,0.0,0.1144]
[1776890354054,61.63,78516.11,0.0,-0.99879,0.0,0.11363]
[1776890359089,61.63,78523.94,0.0,-0.99877,0.0,0.1152]
[1776890361104,61.63,78528.84,0.0,-0.99876,0.0,0.11619]
[1776890366140,61.63,78522.51,0.0,-0.99877,0.0,0.11491]
[1776890371175,61.63,78520.68,0.0,-0.99878,0.0,0.11368]
[1776890373188,61.63,78528.4,0.0,-0.99877,0.0,0.11523]
[1776890378224,61.63,78529.85,0.0,-0.99876,0.0,0.11552]
[1776890383258,61.63,78526.92,0.0,-0.99877,0.0,0.11493]
[1776890388294,61.63,78530.33,0.0,-0.99876,0.0,0.11562]
[1776890393327,61.63,78529.79,0.0,-0.99876,0.0,0.11551]
[1776890398363,61.63,78530.1,0.0,-0.99876,0.0,0.11557]
[1776890403398,61.63,78539.66,0.0,-0.99874,0.0,0.11752]
[1776890404404,61.63,78542.26,0.0,-0.99873,0.0,0.11806]
[1776890409440,61.63,78540.9,0.0,-0.99874,0.0,0.11778]
[1776890414474,61.63,78539.28,0.0,-0.99874,0.0,0.11745]
[1776890419510,61.63,78540.25,0.0,-0.99874,0.0,0.11764]
[1776890424545,61.63,78546.57,0.0,-0.99872,0.0,0.11895]
[1776890425866,61.63,78550.99,0.0,-0.99871,0.0,0.11987]
[1776890431595,61.63,78558.38,0.0,-0.9987,0.0,0.12052]
[1776890432606,61.63,78560.8,0.0,-0.9987,0.0,0.12103]
[1776890437637,61.63,78558.82,0.0,-0.9987,0.0,0.12062]
[1776890442672,61.63,78564.74,0.0,-0.99869,0.0,0.12187]
[1776890444690,61.63,78565.43,0.0,-0.99869,0.0,0.12201]
[1776890449720,61.63,78564.41,0.0,-0.99869,0.0,0.1218]
[1776890454757,61.63,78562.11,0.0,-0.9987,0.0,0.12131]
[1776890456076,61.63,78549.67,0.0,-0.99873,0.0,0.1187]
[1776890456770,61.63,78549.67,0.0,-0.99873,0.0,0.1187]
[1776890458784,61.63,78544.89,0.0,-0.99874,0.0,0.11772]
[1776890461806,61.63,78537.67,0.0,-0.99875,0.0,0.11624]
[1776890463820,61.63,78532.24,0.0,-0.99877,0.0,0.11514]
[1776890466146,61.63,78523.43,0.0,-0.99879,0.0,0.11337]
[1776890471877,61.63,78530.93,0.0,-0.99877,0.0,0.11487]
[1776890476912,61.63,78534.45,0.0,-0.99876,0.0,0.11559]
[1776890481947,61.63,78532.66,0.0,-0.99877,0.0,0.11522]
[1776890486981,61.63,78532.35,0.0,-0.99877,0.0,0.11516]
[1776890492018,61.63,78536.05,0.0,-0.99877,0.0,0.11504]
[1776890498060,61.63,78536.36,0.0,-0.99877,0.0,0.1151]
[1776890503094,61.63,78535.29,0.0,-0.99877,0.0,0.11489]
[1776890508129,61.63,78540.8,0.0,-0.99876,0.0,0.116]
[1776890513164,61.63,78539.09,0.0,-0.99876,0.0,0.11565]
[1776890518199,61.63,78538.96,0.0,-0.99876,0.0,0.11563]
[1776890523233,61.63,78538.31,0.0,-0.99876,0.0,0.1155]
[1776890525247,61.63,78534.24,0.0,-0.99877,0.0,0.11467]
[1776890530285,61.63,78531.63,0.0,-0.99878,0.0,0.11415]
[1776890536332,61.63,78532.85,0.0,-0.99877,0.0,0.1144]
[1776890541362,61.63,78538.83,0.0,-0.99876,0.0,0.1156]
[1776890542370,61.63,78541.92,0.0,-0.99875,0.0,0.11623]
[1776890548411,61.63,78542.31,0.0,-0.99875,0.0,0.11631]
[1776890553449,61.63,78543.55,0.0,-0.99876,0.0,0.11569]
[1776890559489,61.63,78540.74,0.0,-0.99877,0.0,0.11512]
[1776890564524,61.63,78540.66,0.0,-0.99877,0.0,0.1151]
[1776890569561,61.63,78540.52,0.0,-0.99877,0.0,0.11507]
[1776890574594,61.63,78538.45,0.0,-0.99877,0.0,0.11466]
[1776890579630,61.63,78537.87,0.0,-0.99877,0.0,0.11454]
[1776890582651,61.63,78532.66,0.0,-0.99878,0.0,0.11349]
[1776890584672,61.63,78526.52,0.0,-0.9988,0.0,0.11228]
[1776890586999,61.63,78526.06,0.0,-0.9988,0.0,0.11218]
[1776890592723,61.63,78530.91,0.0,-0.99879,0.0,0.11315]
[1776890594737,61.63,78534.52,0.0,-0.99878,0.0,0.11387]
[1776890599772,61.63,78531.04,0.0,-0.99879,0.0,0.11317]
[1776890604810,61.63,78528.09,0.0,-0.99879,0.0,0.11259]
[1776890610849,61.63,78529.07,0.0,-0.99879,0.0,0.11278]
[1776890614878,61.63,78534.08,0.0,-0.99879,0.0,0.11292]
[1776890619912,61.63,78537.46,0.0,-0.99878,0.0,0.11359]
[1776890624947,61.63,78536.43,0.0,-0.99878,0.0,0.11339]
[1776890629982,61.63,78535.52,0.0,-0.99879,0.0,0.11321]
[1776890635017,61.63,78535.09,0.0,-0.99879,0.0,0.11312]
[1776890641060,61.63,78534.78,0.0,-0.99879,0.0,0.11306]
[1776890646094,61.63,78534.31,0.0,-0.99879,0.0,0.11296]
[1776890647419,61.63,78525.6,0.0,-0.99881,0.0,0.11124]
[1776890648108,61.63,78525.6,0.0,-0.99881,0.0,0.11124]
[1776890653143,61.63,78519.65,0.0,-0.99882,0.0,0.11008]
[1776890658179,61.63,78523.77,0.0,-0.99881,0.0,0.11089]
[1776890663214,61.63,78525.7,0.0,-0.99881,0.0,0.11126]
[1776890665227,61.63,78518.41,0.0,-0.99883,0.0,0.10984]
[1776890670262,61.63,78517.94,0.0,-0.99883,0.0,0.10975]
[1776890675297,61.63,78517.62,0.0,-0.99884,0.0,0.10885]
[1776890680332,61.63,78516.77,0.0,-0.99884,0.0,0.10869]
[1776890685366,61.63,78518.43,0.0,-0.99883,0.0,0.10901]
[1776890689394,61.63,78523.64,0.0,-0.99882,0.0,0.11002]
[1776890691409,61.63,78523.82,0.0,-0.99882,0.0,0.11005]
[1776890693424,61.63,78519.42,0.0,-0.99883,0.0,0.1092]
[1776890695437,61.63,78514.36,0.0,-0.99884,0.0,0.10823]
[1776890700472,61.63,78514.51,0.0,-0.99884,0.0,0.10826]
[1776890702487,61.63,78506.33,0.0,-0.99886,0.0,0.1067]
[1776890703493,61.63,78499.97,0.0,-0.99888,0.0,0.1055]
[1776890704500,61.63,78499.79,0.0,-0.99888,0.0,0.10547]
[1776890710542,61.63,78502.8,0.0,-0.99887,0.0,0.10603]
[1776890715577,61.63,78501.15,0.0,-0.99887,0.0,0.10572]
[1776890722626,61.63,78502.34,0.0,-0.99887,0.0,0.10595]
[1776890727661,61.63,78501.07,0.0,-0.99887,0.0,0.10571]
[1776890732700,61.63,78502.39,0.0,-0.99888,0.0,0.10514]
[1776890738058,61.63,78504.74,0.0,-0.99887,0.0,0.10558]
[1776890740756,61.63,78516.57,0.0,-0.99885,0.0,0.10782]
[1776890741764,61.63,78511.45,0.0,-0.99886,0.0,0.10685]
[1776890745792,61.63,78504.2,0.0,-0.99887,0.0,0.10548]
[1776890746798,61.63,78502.96,0.0,-0.99888,0.0,0.10525]
[1776890751838,61.63,78501.88,0.0,-0.99888,0.0,0.10505]
[1776890756868,61.63,78499.63,0.0,-0.99888,0.0,0.10463]
[1776890761903,61.63,78502.14,0.0,-0.99888,0.0,0.1051]
[1776890765931,61.63,78501.79,0.0,-0.99888,0.0,0.10503]
[1776890768269,61.63,78510.19,0.0,-0.99886,0.0,0.10661]
[1776890769960,61.63,78510.33,0.0,-0.99886,0.0,0.10663]
[1776890771974,61.63,78501.51,0.0,-0.99888,0.0,0.10498]
[1776890773993,61.63,78501.48,0.0,-0.99888,0.0,0.10497]
[1776890777008,61.63,78506.96,0.0,-0.99887,0.0,0.106]
[1776890778339,61.63,78509.26,0.0,-0.99886,0.0,0.10643]
[1776890784058,61.63,78509.16,0.0,-0.99886,0.0,0.10641]
[1776890790100,61.63,78508.55,0.0,-0.99887,0.0,0.1063]
[1776890798479,61.63,78507.93,0.0,-0.99888,0.0,0.10537]
[1776890804201,61.63,78507.95,0.0,-0.99888,0.0,0.10537]
[1776890808550,61.63,78496.31,0.0,-0.9989,0.0,0.10321]
[1776890809236,61.63,78496.2,0.0,-0.9989,0.0,0.10319]
[1776890810243,61.63,78487.32,0.0,-0.99892,0.0,0.10157]
[1776890811252,61.63,78480.29,0.0,-0.99893,0.0,0.1003]
[1776890816286,61.63,78475.6,0.0,-0.99894,0.0,0.09946]
[1776890820313,61.63,78469.29,0.0,-0.99896,0.0,0.09835]
[1776890825348,61.63,78469.9,0.0,-0.99895,0.0,0.09845]
[1776890830390,61.63,78471.91,0.0,-0.99895,0.0,0.09881]
[1776890836432,61.63,78471.2,0.0,-0.99895,0.0,0.09868]
[1776890841467,61.63,78469.49,0.0,-0.99896,0.0,0.09838]
[1776890845495,61.63,78478.14,0.0,-0.99894,0.0,0.09992]
[1776890847509,61.63,78484.28,0.0,-0.99893,0.0,0.10102]
[1776890854558,61.63,78485.89,0.0,-0.99893,0.0,0.10052]
[1776890859593,61.63,78486.19,0.0,-0.99893,0.0,0.10058]
[1776890864628,61.63,78487.28,0.0,-0.99893,0.0,0.10077]
[1776890869664,61.63,78487.65,0.0,-0.99893,0.0,0.10084]
[1776890874697,61.63,78487.89,0.0,-0.99893,0.0,0.10088]
[1776890882754,61.63,78488.1,0.0,-0.99893,0.0,0.10092]
[1776890887790,61.63,78489.48,0.0,-0.99892,0.0,0.10117]
[1776890890810,61.63,78495.06,0.0,-0.99891,0.0,0.10218]
[1776890895845,61.63,78495.22,0.0,-0.99891,0.0,0.10221]
[1776890901886,61.63,78499.17,0.0,-0.9989,0.0,0.10293]
[1776890907929,61.63,78500.98,0.0,-0.9989,0.0,0.10327]
[1776890910950,61.63,78509.61,0.0,-0.99888,0.0,0.10487]
[1776890912969,61.63,78513.86,0.0,-0.99888,0.0,0.10485]
[1776890918001,61.63,78515.59,0.0,-0.99888,0.0,0.10517]
[1776890923035,61.63,78516.19,0.0,-0.99887,0.0,0.10528]
[1776890928071,61.63,78518.45,0.0,-0.99887,0.0,0.10571]
[1776890929415,61.63,78506.26,0.0,-0.9989,0.0,0.10344]
[1776890931099,61.63,78505.29,0.0,-0.9989,0.0,0.10326]
[1776890933106,61.63,78503.19,0.0,-0.9989,0.0,0.10287]
[1776890938142,61.63,78504.14,0.0,-0.9989,0.0,0.10305]
[1776890942172,61.63,78498.75,0.0,-0.99891,0.0,0.10206]
[1776890947205,61.63,78501.27,0.0,-0.99891,0.0,0.10252]
[1776890952241,61.63,78497.22,0.0,-0.99891,0.0,0.10178]
[1776890955261,61.63,78490.43,0.0,-0.99893,0.0,0.10055]
[1776890956268,61.63,78485.34,0.0,-0.99894,0.0,0.09964]
[1776890957276,61.63,78485.99,0.0,-0.99894,0.0,0.09976]
[1776890963317,61.63,78485.99,0.0,-0.99894,0.0,0.09976]
[1776890968352,61.63,78485.04,0.0,-0.99894,0.0,0.09959]
[1776890971372,61.63,78490.15,0.0,-0.99894,0.0,0.09972]
[1776890973387,61.63,78490.5,0.0,-0.99894,0.0,0.09978]
[1776890978423,61.63,78488.74,0.0,-0.99894,0.0,0.09947]
[1776890983457,61.63,78487.06,0.0,-0.99894,0.0,0.09917]
[1776890988494,61.63,78490.25,0.0,-0.99894,0.0,0.09974]
[1776890993529,61.63,78490.36,0.0,-0.99894,0.0,0.09976]
[1776890998563,61.63,78490.45,0.0,-0.99894,0.0,0.09977]
[1776891003599,61.63,78498.06,0.0,-0.99892,0.0,0.10114]
[1776891005618,61.63,78501.09,0.0,-0.99892,0.0,0.10169]
[1776891007627,61.63,78493.09,0.0,-0.99893,0.0,0.10025]
[1776891008636,61.63,78492.73,0.0,-0.99893,0.0,0.10018]
[1776891009978,61.63,78485.84,0.0,-0.99895,0.0,0.09895]
[1776891011655,61.63,78482.04,0.0,-0.99895,0.0,0.09828]
[1776891013669,61.63,78476.72,0.0,-0.99897,0.0,0.09734]
[1776891018704,61.63,78475.61,0.0,-0.99897,0.0,0.09715]
[1776891024746,61.63,78474.99,0.0,-0.99897,0.0,0.09704]
[1776891026760,61.63,78469.27,0.0,-0.99898,0.0,0.09605]
[1776891031795,61.63,78469.37,0.0,-0.99899,0.0,0.09531]
[1776891036833,61.63,78471.0,0.0,-0.99898,0.0,0.09559]
[1776891041866,61.63,78469.85,0.0,-0.99899,0.0,0.09539]
[1776891046901,61.63,78467.9,0.0,-0.99899,0.0,0.09506]
[1776891051935,61.63,78467.89,0.0,-0.99899,0.0,0.09506]
[1776891056969,61.63,78463.99,0.0,-0.999,0.0,0.09439]
[1776891062005,61.63,78466.16,0.0,-0.99899,0.0,0.09476]
[1776891067043,61.63,78462.18,0.0,-0.999,0.0,0.09408]
[1776891069057,61.63,78460.06,0.0,-0.99901,0.0,0.09372]
[1776891077113,61.63,78460.11,0.0,-0.99901,0.0,0.09373]
[1776891082148,61.63,78463.81,0.0,-0.999,0.0,0.09436]
[1776891087182,61.63,78458.34,0.0,-0.99901,0.0,0.09343]
[1776891090539,61.63,78460.03,0.0,-0.99901,0.0,0.09372]
[1776891096246,61.63,78461.76,0.0,-0.99901,0.0,0.09327]
[1776891101281,61.63,78463.35,0.0,-0.99901,0.0,0.09354]
[1776891109343,61.63,78464.57,0.0,-0.99901,0.0,0.09374]
[1776891114372,61.63,78463.71,0.0,-0.99901,0.0,0.0936]
[1776891119410,61.63,78460.47,0.0,-0.99901,0.0,0.09305]
[1776891124446,61.63,78460.47,0.0,-0.99901,0.0,0.09305]
[1776891125454,61.63,78453.49,0.0,-0.99903,0.0,0.09188]
[1776891126460,61.63,78450.72,0.0,-0.99903,0.0,0.09142]
[1776891131494,61.63,78452.15,0.0,-0.99903,0.0,0.09166]
[1776891136530,61.63,78452.6,0.0,-0.99903,0.0,0.09173]
[1776891140914,61.63,78438.56,0.0,-0.99905,0.0,0.08943]
[1776891142572,61.63,78436.25,0.0,-0.99906,0.0,0.08905]
[1776891145594,61.63,78430.75,0.0,-0.99907,0.0,0.08817]
[1776891146600,61.63,78429.51,0.0,-0.99907,0.0,0.08797]
[1776891151635,61.63,78428.97,0.0,-0.99908,0.0,0.08718]
[1776891153649,61.63,78424.04,0.0,-0.99909,0.0,0.0864]
[1776891158683,61.63,78424.41,0.0,-0.99909,0.0,0.08646]
[1776891162712,61.63,78430.12,0.0,-0.99908,0.0,0.08736]
[1776891164726,61.63,78429.43,0.0,-0.99908,0.0,0.08725]
[1776891168754,61.63,78435.3,0.0,-0.99907,0.0,0.08819]
[1776891171131,61.63,78446.6,0.0,-0.99905,0.0,0.09002]
[1776891171783,61.63,78446.6,0.0,-0.99905,0.0,0.09002]
[1776891176818,61.63,78448.72,0.0,-0.99904,0.0,0.09037]
[1776891181856,61.63,78445.07,0.0,-0.99905,0.0,0.08977]
[1776891186890,61.63,78442.48,0.0,-0.99905,0.0,0.08935]
[1776891187897,61.63,78436.34,0.0,-0.99907,0.0,0.08836]
[1776891188903,61.63,78440.47,0.0,-0.99906,0.0,0.08902]
[1776891190918,61.63,78442.41,0.0,-0.99905,0.0,0.08934]
[1776891195952,61.63,78436.93,0.0,-0.99907,0.0,0.08845]
[1776891196959,61.63,78432.68,0.0,-0.99907,0.0,0.08777]
[1776891203000,61.63,78434.27,0.0,-0.99907,0.0,0.08802]
[1776891209045,61.63,78437.98,0.0,-0.99906,0.0,0.08862]
[1776891210052,61.63,78446.95,0.0,-0.99905,0.0,0.09008]
[1776891211059,61.63,78448.81,0.0,-0.99905,0.0,0.08966]
[1776891213072,61.63,78439.69,0.0,-0.99907,0.0,0.08818]
[1776891214079,61.63,78439.1,0.0,-0.99907,0.0,0.08809]
[1776891219116,61.63,78439.21,0.0,-0.99907,0.0,0.08811]
[1776891222136,61.63,78434.82,0.0,-0.99908,0.0,0.0874]
[1776891225158,61.63,78427.57,0.0,-0.99909,0.0,0.08626]
[1776891230193,61.63,78429.02,0.0,-0.99909,0.0,0.08648]
[1776891235231,61.63,78433.75,0.0,-0.99908,0.0,0.08723]
[1776891241633,61.63,78434.15,0.0,-0.99908,0.0,0.0873]
[1776891247312,61.63,78436.11,0.0,-0.99907,0.0,0.08761]
[1776891252347,61.63,78434.0,0.0,-0.99908,0.0,0.08727]
[1776891260403,61.63,78433.39,0.0,-0.99908,0.0,0.08718]
[1776891265439,61.63,78431.63,0.0,-0.99908,0.0,0.0869]
[1776891270474,61.63,78428.46,0.0,-0.99909,0.0,0.0864]
[1776891275508,61.63,78428.76,0.0,-0.99909,0.0,0.08574]
[1776891281913,61.63,78431.64,0.0,-0.99909,0.0,0.0862]
[1776891286585,61.63,78429.26,0.0,-0.99909,0.0,0.08582]
[1776891287598,61.63,78429.73,0.0,-0.99909,0.0,0.0859]
[1776891292628,61.63,78431.59,0.0,-0.99909,0.0,0.08619]
[1776891297663,61.63,78427.71,0.0,-0.9991,0.0,0.08558]
[1776891302698,61.63,78427.34,0.0,-0.9991,0.0,0.08552]
[1776891307733,61.63,78427.0,0.0,-0.9991,0.0,0.08547]
[1776891312768,61.63,78427.42,0.0,-0.9991,0.0,0.08554]
[1776891317803,61.63,78428.11,0.0,-0.9991,0.0,0.08564]
[1776891323844,61.63,78427.7,0.0,-0.9991,0.0,0.08558]
[1776891328881,61.63,78426.55,0.0,-0.9991,0.0,0.0854]
[1776891330898,61.63,78420.47,0.0,-0.99911,0.0,0.08445]
[1776891339956,61.63,78420.15,0.0,-0.99912,0.0,0.08372]
[1776891343985,61.63,78425.36,0.0,-0.99911,0.0,0.08452]
[1776891349020,61.63,78423.7,0.0,-0.99911,0.0,0.08427]
[1776891354055,61.63,78422.65,0.0,-0.99911,0.0,0.0841]
[1776891359091,61.63,78423.73,0.0,-0.99911,0.0,0.08427]
[1776891365133,61.63,78424.79,0.0,-0.99911,0.0,0.08443]
[1776891370167,61.63,78420.69,0.0,-0.99912,0.0,0.0838]
[1776891375204,61.63,78420.05,0.0,-0.99912,0.0,0.0837]
[1776891380238,61.63,78422.25,0.0,-0.99911,0.0,0.08404]
[1776891385273,61.63,78421.97,0.0,-0.99911,0.0,0.084]
[1776891392322,61.63,78421.02,0.0,-0.99912,0.0,0.08317]
[1776891397356,61.63,78420.25,0.0,-0.99912,0.0,0.08305]
[1776891402395,61.63,78412.77,0.0,-0.99914,0.0,0.08192]
[1776891404409,61.63,78409.33,0.0,-0.99914,0.0,0.0814]
[1776891409445,61.63,78412.89,0.0,-0.99914,0.0,0.08194]
[1776891410451,61.63,78417.02,0.0,-0.99913,0.0,0.08256]
[1776891415487,61.63,78413.76,0.0,-0.99914,0.0,0.08207]
[1776891419514,61.63,78405.58,0.0,-0.99915,0.0,0.08084]
[1776891421529,61.63,78406.74,0.0,-0.99915,0.0,0.08102]
[1776891426566,61.63,78407.1,0.0,-0.99915,0.0,0.08107]
[1776891431599,61.63,78406.64,0.0,-0.99915,0.0,0.081]
[1776891435627,61.63,78413.17,0.0,-0.99914,0.0,0.08198]
[1776891437640,61.63,78419.9,0.0,-0.99912,0.0,0.083]
[1776891439654,61.63,78423.9,0.0,-0.99912,0.0,0.08361]
[1776891443058,61.63,78422.85,0.0,-0.99912,0.0,0.08345]
[1776891449724,61.63,78424.26,0.0,-0.99912,0.0,0.08367]
[1776891455767,61.63,78425.74,0.0,-0.99912,0.0,0.08321]
[1776891457780,61.63,78436.64,0.0,-0.9991,0.0,0.08489]
[1776891458787,61.63,78438.18,0.0,-0.9991,0.0,0.08513]
[1776891465836,61.63,78440.65,0.0,-0.9991,0.0,0.08552]
[1776891467852,61.63,78446.24,0.0,-0.99909,0.0,0.0864]
[1776891473267,61.63,78449.56,0.0,-0.99908,0.0,0.08692]
[1776891478942,61.63,78452.86,0.0,-0.99907,0.0,0.08745]
[1776891481963,61.63,78459.17,0.0,-0.99906,0.0,0.08846]
[1776891483337,61.63,78459.57,0.0,-0.99906,0.0,0.08853]
[1776891490019,61.63,78457.28,0.0,-0.99906,0.0,0.08816]
[1776891495054,61.63,78459.12,0.0,-0.99906,0.0,0.08845]
[1776891501095,61.63,78459.04,0.0,-0.99906,0.0,0.08844]
[1776891508145,61.63,78460.09,0.0,-0.99906,0.0,0.08861]
[1776891513550,61.63,78458.01,0.0,-0.99907,0.0,0.08756]
[1776891519222,61.63,78460.03,0.0,-0.99907,0.0,0.08788]
[1776891521236,61.63,78458.11,0.0,-0.99907,0.0,0.08758]
[1776891522244,61.63,78457.73,0.0,-0.99907,0.0,0.08751]
[1776891524259,61.63,78446.1,0.0,-0.99909,0.0,0.08567]
[1776891525264,61.63,78441.55,0.0,-0.9991,0.0,0.08496]
[1776891527283,61.63,78439.83,0.0,-0.9991,0.0,0.08469]
[1776891532317,61.63,78439.72,0.0,-0.9991,0.0,0.08468]
[1776891535344,61.63,78434.24,0.0,-0.99911,0.0,0.08383]
[1776891536352,61.63,78428.44,0.0,-0.99912,0.0,0.08294]
[1776891537362,61.63,78420.03,0.0,-0.99914,0.0,0.08167]
[1776891538367,61.63,78415.72,0.0,-0.99915,0.0,0.08102]
[1776891540383,61.63,78408.98,0.0,-0.99916,0.0,0.08002]
[1776891541390,61.63,78403.82,0.0,-0.99917,0.0,0.07926]
[1776891542394,61.63,78402.76,0.0,-0.99917,0.0,0.07911]
[1776891547430,61.63,78405.4,0.0,-0.99916,0.0,0.07949]
[1776891549443,61.63,78410.52,0.0,-0.99915,0.0,0.08025]
[1776891551458,61.63,78411.54,0.0,-0.99915,0.0,0.0804]
[1776891554480,61.63,78414.11,0.0,-0.99915,0.0,0.08078]
[1776891559515,61.63,78413.72,0.0,-0.99915,0.0,0.08072]
[1776891564550,61.63,78412.27,0.0,-0.99915,0.0,0.08051]
[1776891569585,61.63,78409.64,0.0,-0.99916,0.0,0.08012]
[1776891574623,61.63,78409.92,0.0,-0.99916,0.0,0.0795]
[1776891582681,61.63,78408.9,0.0,-0.99916,0.0,0.07935]
[1776891587715,61.63,78412.44,0.0,-0.99916,0.0,0.07987]
[1776891594112,61.63,78413.3,0.0,-0.99916,0.0,0.08]
[1776891599813,61.63,78413.75,0.0,-0.99916,0.0,0.08006]
[1776891602832,61.63,78406.91,0.0,-0.99917,0.0,0.07906]
[1776891604182,61.63,78407.48,0.0,-0.99917,0.0,0.07914]
[1776891607868,61.63,78417.99,0.0,-0.99915,0.0,0.08069]
[1776891609881,61.63,78418.07,0.0,-0.99915,0.0,0.0807]
[1776891611897,61.63,78430.46,0.0,-0.99913,0.0,0.08257]
[1776891612905,61.63,78429.99,0.0,-0.99913,0.0,0.0825]
[1776891620959,61.63,78426.98,0.0,-0.99913,0.0,0.08204]
[1776891625995,61.63,78436.27,0.0,-0.99912,0.0,0.08345]
[1776891627000,61.63,78438.52,0.0,-0.99911,0.0,0.0838]
[1776891629014,61.63,78447.71,0.0,-0.9991,0.0,0.08523]
[1776891631027,61.63,78449.6,0.0,-0.9991,0.0,0.08482]
[1776891636063,61.63,78451.94,0.0,-0.9991,0.0,0.08519]
[1776891641098,61.63,78455.78,0.0,-0.99909,0.0,0.08579]
[1776891646133,61.63,78456.68,0.0,-0.99909,0.0,0.08593]
[1776891647140,61.63,78450.35,0.0,-0.9991,0.0,0.08494]
[1776891648149,61.63,78449.37,0.0,-0.9991,0.0,0.08479]
[1776891654533,61.63,78453.51,0.0,-0.99909,0.0,0.08543]
[1776891660231,61.63,78455.88,0.0,-0.99909,0.0,0.08581]
[1776891665272,61.63,78453.17,0.0,-0.99909,0.0,0.08538]
[1776891670309,61.63,78453.01,0.0,-0.99909,0.0,0.08536]
[1776891671316,61.63,78447.55,0.0,-0.9991,0.0,0.08451]
[1776891672321,61.63,78442.33,0.0,-0.99911,0.0,0.0837]
[1776891674674,61.63,78440.85,0.0,-0.99912,0.0,0.08347]
[1776891680379,61.63,78440.41,0.0,-0.99912,0.0,0.0834]
[1776891685413,61.63,78435.99,0.0,-0.99912,0.0,0.08273]
[1776891690448,61.63,78436.22,0.0,-0.99912,0.0,0.08276]
[1776891700518,61.63,78434.15,0.0,-0.99914,0.0,0.08177]
[1776891703540,61.63,78442.28,0.0,-0.99912,0.0,0.083]
[1776891704545,61.63,78447.34,0.0,-0.99911,0.0,0.08378]
[1776891705554,61.63,78447.33,0.0,-0.99911,0.0,0.08378]
[1776891710590,61.63,78447.55,0.0,-0.99911,0.0,0.08381]
[1776891711595,61.63,78459.14,0.0,-0.99909,0.0,0.08562]
[1776891712602,61.63,78464.71,0.0,-0.99908,0.0,0.0865]
[1776891713609,61.63,78465.13,0.0,-0.99908,0.0,0.08656]
[1776891718650,61.63,78465.31,0.0,-0.99908,0.0,0.08659]
[1776891719655,61.63,78471.57,0.0,-0.99907,0.0,0.08759]
[1776891720662,61.63,78473.61,0.0,-0.99906,0.0,0.08792]
[1776891728721,61.63,78471.66,0.0,-0.99907,0.0,0.08761]
[1776891733756,61.63,78475.74,0.0,-0.99906,0.0,0.08826]
[1776891738791,61.63,78478.12,0.0,-0.99906,0.0,0.08865]
[1776891745167,61.63,78480.18,0.0,-0.99905,0.0,0.08898]
[1776891751888,61.63,78479.6,0.0,-0.99906,0.0,0.08816]
[1776891755236,61.63,78501.09,0.0,-0.99902,0.0,0.0917]
[1776891760949,61.63,78502.89,0.0,-0.99902,0.0,0.092]
[1776891765985,61.63,78503.21,0.0,-0.99902,0.0,0.09205]
[1776891767997,61.63,78509.06,0.0,-0.999,0.0,0.09304]
[1776891770012,61.63,78519.95,0.0,-0.99898,0.0,0.0949]
[1776891772026,61.63,78520.57,0.0,-0.99898,0.0,0.095]
[1776891778068,61.63,78523.6,0.0,-0.99898,0.0,0.09553]
[1776891785446,61.63,78525.64,0.0,-0.99897,0.0,0.09588]
[1776891791159,61.63,78522.42,0.0,-0.99898,0.0,0.09532]
[1776891796194,61.63,78519.26,0.0,-0.99898,0.0,0.09478]
[1776891805587,61.63,78519.21,0.0,-0.99898,0.0,0.09477]
[1776891811299,61.63,78520.0,0.0,-0.99899,0.0,0.09414]
[1776891821369,61.63,78519.38,0.0,-0.99899,0.0,0.09404]
[1776891826404,61.63,78519.7,0.0,-0.99899,0.0,0.09409]
[1776891833453,61.63,78519.31,0.0,-0.99899,0.0,0.09402]
[1776891835797,61.63,78511.9,0.0,-0.99901,0.0,0.09276]
[1776891837481,61.63,78511.68,0.0,-0.99901,0.0,0.09273]
[1776891845868,61.63,78509.46,0.0,-0.99901,0.0,0.09235]
[1776891852601,61.63,78508.73,0.0,-0.99901,0.0,0.09223]
[1776891859646,61.63,78506.89,0.0,-0.99902,0.0,0.09192]
[1776891862668,61.63,78514.41,0.0,-0.999,0.0,0.09319]
[1776891864682,61.63,78518.18,0.0,-0.99899,0.0,0.09383]
[1776891870724,61.63,78518.37,0.0,-0.99899,0.0,0.09386]
[1776891871732,61.63,78522.2,0.0,-0.999,0.0,0.09376]
[1776891874752,61.63,78522.56,0.0,-0.99899,0.0,0.09382]
[1776891879787,61.63,78523.22,0.0,-0.99899,0.0,0.09393]
[1776891884823,61.63,78522.44,0.0,-0.99899,0.0,0.0938]
[1776891887843,61.63,78535.87,0.0,-0.99897,0.0,0.09612]
[1776891888850,61.63,78537.55,0.0,-0.99896,0.0,0.09641]
[1776891893886,61.63,78537.83,0.0,-0.99896,0.0,0.09646]
[1776891900937,61.63,78538.5,0.0,-0.99896,0.0,0.09658]
[1776891901943,61.63,78532.05,0.0,-0.99898,0.0,0.09545]
[1776891902963,61.63,78585.73,0.0,-0.99886,0.0,0.10518]
[1776891903956,61.63,78529.38,0.0,-0.99898,0.0,0.09499]
[1776891904965,61.63,78529.5,0.0,-0.99898,0.0,0.09501]
[1776891915033,61.63,78533.69,0.0,-0.99897,0.0,0.09574]
[1776891920074,61.63,78531.05,0.0,-0.99898,0.0,0.09528]
[1776891926431,61.63,78533.54,0.0,-0.99897,0.0,0.09571]
[1776891934170,61.63,78533.54,0.0,-0.99898,0.0,0.09494]
[1776891940212,61.63,78531.5,0.0,-0.99898,0.0,0.09459]
[1776891945247,61.63,78532.76,0.0,-0.99898,0.0,0.09481]
[1776891952296,61.63,78533.6,0.0,-0.99898,0.0,0.09495]
[1776891957330,61.63,78531.87,0.0,-0.99898,0.0,0.09465]
[1776891962366,61.63,78532.34,0.0,-0.99898,0.0,0.09474]
[1776891971429,61.63,78534.45,0.0,-0.99898,0.0,0.0951]
[1776891976781,61.63,78535.95,0.0,-0.99898,0.0,0.09536]
[1776891982506,61.63,78538.48,0.0,-0.99897,0.0,0.0958]
[1776891987542,61.63,78540.37,0.0,-0.99897,0.0,0.09613]
[1776891989556,61.63,78546.55,0.0,-0.99895,0.0,0.09721]
[1776891990563,61.63,78545.12,0.0,-0.99896,0.0,0.09696]
[1776891995598,61.63,78555.87,0.0,-0.99894,0.0,0.09808]
[1776891996921,61.63,78565.25,0.0,-0.99892,0.0,0.09976]
[1776891997612,61.63,78565.25,0.0,-0.99892,0.0,0.09976]
[1776892003654,61.63,78569.54,0.0,-0.99891,0.0,0.10054]
[1776892009696,61.63,78568.74,0.0,-0.99892,0.0,0.10039]
[1776892014731,61.63,78564.35,0.0,-0.99893,0.0,0.0996]
[1776892019766,61.63,78561.72,0.0,-0.99893,0.0,0.09912]
[1776892022787,61.63,78560.26,0.0,-0.99893,0.0,0.09886]
[1776892028829,61.63,78561.19,0.0,-0.99893,0.0,0.09903]
[1776892033889,61.63,78560.72,0.0,-0.99893,0.0,0.09894]
[1776892035880,61.63,78552.25,0.0,-0.99895,0.0,0.09744]
[1776892039910,61.63,78546.35,0.0,-0.99896,0.0,0.0964]
[1776892043940,61.63,78555.01,0.0,-0.99894,0.0,0.09793]
[1776892044944,61.63,78560.08,0.0,-0.99893,0.0,0.09883]
[1776892045953,61.63,78560.14,0.0,-0.99893,0.0,0.09884]
[1776892050987,61.63,78558.69,0.0,-0.99894,0.0,0.09858]
[1776892055018,61.63,78552.73,0.0,-0.99896,0.0,0.09674]
[1776892056024,61.63,78553.99,0.0,-0.99896,0.0,0.09696]
[1776892061058,61.63,78550.52,0.0,-0.99896,0.0,0.09635]
[1776892066093,61.63,78546.76,0.0,-0.99897,0.0,0.09569]
[1776892071128,61.63,78548.43,0.0,-0.99897,0.0,0.09598]
[1776892077586,61.63,78549.49,0.0,-0.99896,0.0,0.09617]
[1776892083212,61.63,78551.16,0.0,-0.99896,0.0,0.09646]
[1776892088250,61.63,78551.68,0.0,-0.99896,0.0,0.09655]
[1776892093282,61.63,78553.42,0.0,-0.99896,0.0,0.09686]
[1776892100334,61.63,78554.09,0.0,-0.99896,0.0,0.09698]
[1776892105366,61.63,78554.17,0.0,-0.99896,0.0,0.09699]
[1776892109393,61.63,78559.48,0.0,-0.99894,0.0,0.09793]
[1776892114429,61.63,78559.26,0.0,-0.99895,0.0,0.0971]
[1776892120471,61.63,78560.65,0.0,-0.99895,0.0,0.09735]
[1776892125505,61.63,78561.42,0.0,-0.99895,0.0,0.09749]
[1776892132561,61.63,78560.68,0.0,-0.99895,0.0,0.09736]
[1776892138013,61.63,78559.04,0.0,-0.99895,0.0,0.09707]
[1776892143639,61.63,78560.1,0.0,-0.99895,0.0,0.09725]
[1776892149680,61.63,78561.06,0.0,-0.99895,0.0,0.09742]
[1776892155724,61.63,78560.26,0.0,-0.99895,0.0,0.09728]
[1776892160758,61.63,78559.95,0.0,-0.99895,0.0,0.09723]
[1776892165794,61.63,78558.02,0.0,-0.99896,0.0,0.09689]
[1776892171836,61.63,78558.48,0.0,-0.99896,0.0,0.09618]
[1776892176872,61.63,78559.58,0.0,-0.99896,0.0,0.09638]
[1776892183921,61.63,78559.34,0.0,-0.99896,0.0,0.09633]
[1776892188957,61.63,78559.09,0.0,-0.99896,0.0,0.09629]
[1776892192984,61.63,78577.59,0.0,-0.99892,0.0,0.09958]
[1776892193991,61.63,78579.87,0.0,-0.99892,0.0,0.1]
[1776892199026,61.63,78578.18,0.0,-0.99892,0.0,0.09969]
[1776892203054,61.63,78566.64,0.0,-0.99895,0.0,0.09762]
[1776892204061,61.63,78566.98,0.0,-0.99895,0.0,0.09768]
[1776892215145,61.63,78567.38,0.0,-0.99894,0.0,0.09775]
[1776892221195,61.63,78571.13,0.0,-0.99894,0.0,0.09842]
[1776892226230,61.63,78570.21,0.0,-0.99894,0.0,0.09826]
[1776892232272,61.63,78568.97,0.0,-0.99895,0.0,0.09725]
[1776892236300,61.63,78568.25,0.0,-0.99895,0.0,0.09712]
[1776892237307,61.63,78568.38,0.0,-0.99895,0.0,0.09714]
[1776892242342,61.63,78567.69,0.0,-0.99895,0.0,0.09702]
[1776892248786,61.63,78567.13,0.0,-0.99895,0.0,0.09692]
[1776892255433,61.63,78566.38,0.0,-0.99895,0.0,0.09679]
[1776892260468,61.63,78565.84,0.0,-0.99896,0.0,0.09669]
[1776892268928,61.63,78565.47,0.0,-0.99896,0.0,0.09663]
[1776892275574,61.63,78565.05,0.0,-0.99896,0.0,0.09656]
[1776892280609,61.63,78565.56,0.0,-0.99896,0.0,0.09664]
[1776892285644,61.63,78565.3,0.0,-0.99896,0.0,0.0966]
[1776892290679,61.63,78565.41,0.0,-0.99896,0.0,0.09662]
[1776892292693,61.63,78560.16,0.0,-0.99898,0.0,0.09492]
[1776892293699,61.63,78557.42,0.0,-0.99898,0.0,0.09445]
[1776892299141,61.63,78558.93,0.0,-0.99898,0.0,0.09471]
[1776892305784,61.63,78558.93,0.0,-0.99898,0.0,0.09471]
[1776892315856,61.63,78560.1,0.0,-0.99898,0.0,0.09491]
[1776892319281,61.63,78582.5,0.0,-0.99893,0.0,0.09887]
[1776892319882,61.63,78582.5,0.0,-0.99893,0.0,0.09887]
[1776892320889,61.63,78582.62,0.0,-0.99893,0.0,0.09889]
[1776892326931,61.63,78581.44,0.0,-0.99893,0.0,0.09868]
[1776892332974,61.63,78585.66,0.0,-0.99892,0.0,0.09944]
[1776892338008,61.63,78584.26,0.0,-0.99893,0.0,0.09918]
[1776892343043,61.63,78581.29,0.0,-0.99893,0.0,0.09865]
[1776892344050,61.63,78575.49,0.0,-0.99894,0.0,0.09761]
[1776892345059,61.63,78575.5,0.0,-0.99894,0.0,0.09761]
[1776892349085,61.63,78571.6,0.0,-0.99895,0.0,0.09692]
[1776892354120,61.63,78574.07,0.0,-0.99896,0.0,0.09657]
[1776892360162,61.63,78575.16,0.0,-0.99895,0.0,0.09676]
[1776892366204,61.63,78576.07,0.0,-0.99895,0.0,0.09693]
[1776892373256,61.63,78577.07,0.0,-0.99895,0.0,0.0971]
[1776892380305,61.63,78578.38,0.0,-0.99895,0.0,0.09733]
[1776892385340,61.63,78573.99,0.0,-0.99896,0.0,0.09656]
[1776892387356,61.63,78569.32,0.0,-0.99897,0.0,0.09574]
[1776892392389,61.63,78568.75,0.0,-0.99897,0.0,0.09564]
[1776892397424,61.63,78565.61,0.0,-0.99897,0.0,0.09509]
[1776892402459,61.63,78559.92,0.0,-0.99898,0.0,0.09411]
[1776892404473,61.63,78559.32,0.0,-0.99899,0.0,0.094]
[1776892406495,61.63,78565.14,0.0,-0.99897,0.0,0.09501]
[1776892412538,61.63,78565.77,0.0,-0.99898,0.0,0.09435]
[1776892418583,61.63,78566.34,0.0,-0.99898,0.0,0.09444]
[1776892421601,61.63,78573.17,0.0,-0.99897,0.0,0.09563]
[1776892422609,61.63,78574.46,0.0,-0.99896,0.0,0.09586]
[1776892427643,61.63,78566.96,0.0,-0.99898,0.0,0.09455]
[1776892430084,61.63,78565.41,0.0,-0.99898,0.0,0.09428]
[1776892435700,61.63,78564.15,0.0,-0.99898,0.0,0.09407]
[1776892440734,61.63,78565.93,0.0,-0.99898,0.0,0.09437]
[1776892446775,61.63,78565.16,0.0,-0.99898,0.0,0.09424]
[1776892452818,61.63,78565.26,0.0,-0.99898,0.0,0.09426]
[1776892460298,61.63,78564.42,0.0,-0.99898,0.0,0.09411]
[1776892465909,61.63,78563.46,0.0,-0.99899,0.0,0.09395]
[1776892470944,61.63,78564.95,0.0,-0.99898,0.0,0.0942]
[1776892474972,61.63,78570.95,0.0,-0.99898,0.0,0.09447]
[1776892475979,61.63,78576.66,0.0,-0.99897,0.0,0.09546]
[1776892476986,61.63,78577.35,0.0,-0.99897,0.0,0.09558]
[1776892482022,61.63,78575.0,0.0,-0.99897,0.0,0.09517]
[1776892487057,61.63,78576.37,0.0,-0.99897,0.0,0.09541]
[1776892496120,61.63,78578.84,0.0,-0.99896,0.0,0.09584]
[1776892501155,61.63,78577.46,0.0,-0.99897,0.0,0.0956]
[1776892506190,61.63,78575.69,0.0,-0.99897,0.0,0.09529]
[1776892514246,61.63,78575.17,0.0,-0.99897,0.0,0.0952]
[1776892517267,61.63,78588.12,0.0,-0.99894,0.0,0.09748]
[1776892518275,61.63,78589.71,0.0,-0.99894,0.0,0.09776]
[1776892523309,61.63,78588.59,0.0,-0.99894,0.0,0.09756]
[1776892528344,61.63,78585.06,0.0,-0.99895,0.0,0.09694]
[1776892533379,61.63,78585.76,0.0,-0.99896,0.0,0.09627]
[1776892539422,61.63,78586.02,0.0,-0.99896,0.0,0.09632]
[1776892544457,61.63,78586.79,0.0,-0.99895,0.0,0.09645]
[1776892549492,61.63,78587.13,0.0,-0.99895,0.0,0.09651]
[1776892554527,61.63,78585.03,0.0,-0.99896,0.0,0.09614]
[1776892559562,61.63,78585.49,0.0,-0.99896,0.0,0.09622]
[1776892564597,61.63,78585.5,0.0,-0.99896,0.0,0.09622]
[1776892569632,61.63,78585.4,0.0,-0.99896,0.0,0.09621]
[1776892574671,61.63,78585.19,0.0,-0.99896,0.0,0.09617]
[1776892579702,61.63,78585.24,0.0,-0.99896,0.0,0.09618]
[1776892582723,61.63,78579.74,0.0,-0.99897,0.0,0.09522]
[1776892583731,61.63,78577.15,0.0,-0.99897,0.0,0.09476]
[1776892588766,61.63,78579.33,0.0,-0.99897,0.0,0.09514]
[1776892592792,61.63,78584.11,0.0,-0.99897,0.0,0.0952]
[1776892601282,61.63,78584.67,0.0,-0.99897,0.0,0.09529]
[1776892606891,61.63,78583.82,0.0,-0.99897,0.0,0.09515]
[1776892611926,61.63,78583.56,0.0,-0.99897,0.0,0.0951]
[1776892617969,61.63,78583.54,0.0,-0.99897,0.0,0.0951]
[1776892623003,61.63,78583.87,0.0,-0.99897,0.0,0.09515]
[1776892626025,61.63,78589.57,0.0,-0.99896,0.0,0.09615]
[1776892631492,61.63,78588.58,0.0,-0.99896,0.0,0.09598]
[1776892638110,61.63,78586.45,0.0,-0.99896,0.0,0.0956]
[1776892645158,61.63,78584.31,0.0,-0.99897,0.0,0.09523]
[1776892651632,61.63,78586.64,0.0,-0.99897,0.0,0.09486]
[1776892657242,61.63,78586.48,0.0,-0.99897,0.0,0.09483]
[1776892662276,61.63,78586.08,0.0,-0.99897,0.0,0.09476]
[1776892669327,61.63,78584.69,0.0,-0.99898,0.0,0.09452]
[1776892678392,61.63,78584.16,0.0,-0.99898,0.0,0.09442]
[1776892683427,61.63,78584.38,0.0,-0.99898,0.0,0.09446]
[1776892691915,61.63,78583.77,0.0,-0.99898,0.0,0.09436]
[1776892697528,61.63,78580.38,0.0,-0.99898,0.0,0.09377]
[1776892699539,61.63,78577.19,0.0,-0.99899,0.0,0.09322]
[1776892705581,61.63,78577.86,0.0,-0.99899,0.0,0.09334]
[1776892710616,61.63,78571.55,0.0,-0.999,0.0,0.09226]
[1776892713638,61.63,78565.34,0.0,-0.99902,0.0,0.09046]
[1776892714645,61.63,78559.42,0.0,-0.99903,0.0,0.08948]
[1776892719681,61.63,78557.41,0.0,-0.99904,0.0,0.08915]
[1776892724715,61.63,78557.82,0.0,-0.99904,0.0,0.08921]
[1776892732199,61.63,78559.43,0.0,-0.99903,0.0,0.08948]
[1776892737808,61.63,78560.43,0.0,-0.99903,0.0,0.08964]
[1776892739820,61.63,78575.27,0.0,-0.999,0.0,0.09213]
[1776892740828,61.63,78575.27,0.0,-0.999,0.0,0.09213]
[1776892745862,61.63,78573.69,0.0,-0.99901,0.0,0.09186]
[1776892750899,61.63,78571.91,0.0,-0.99901,0.0,0.09156]
[1776892752339,61.63,78561.68,0.0,-0.99903,0.0,0.08985]
[1776892760967,61.63,78563.77,0.0,-0.99903,0.0,0.0902]
[1776892766003,61.63,78565.13,0.0,-0.99902,0.0,0.09043]
[1776892772479,61.63,78567.66,0.0,-0.99903,0.0,0.0901]
[1776892778087,61.63,78567.31,0.0,-0.99903,0.0,0.09004]
[1776892783122,61.63,78568.5,0.0,-0.99902,0.0,0.09024]
[1776892788157,61.63,78568.17,0.0,-0.99903,0.0,0.09018]
[1776892795207,61.63,78567.32,0.0,-0.99903,0.0,0.09004]
[1776892801250,61.63,78567.25,0.0,-0.99903,0.0,0.09003]
[1776892806284,61.63,78566.34,0.0,-0.99903,0.0,0.08988]
[1776892812762,61.63,78565.63,0.0,-0.99903,0.0,0.08976]
[1776892818367,61.63,78565.89,0.0,-0.99903,0.0,0.0898]
[1776892821388,61.63,78573.64,0.0,-0.99901,0.0,0.0911]
[1776892822833,61.63,78580.99,0.0,-0.999,0.0,0.09234]
[1776892823402,61.63,78580.88,0.0,-0.999,0.0,0.09232]
[1776892824410,61.63,78587.91,0.0,-0.99899,0.0,0.09352]
[1776892825417,61.63,78588.35,0.0,-0.99899,0.0,0.0936]
[1776892832902,61.63,78587.72,0.0,-0.99899,0.0,0.09272]
[1776892840522,61.63,78586.34,0.0,-0.999,0.0,0.09248]
[1776892845557,61.63,78585.92,0.0,-0.999,0.0,0.09241]
[1776892850593,61.63,78584.97,0.0,-0.999,0.0,0.09225]
[1776892855627,61.63,78584.93,0.0,-0.999,0.0,0.09224]
[1776892861671,61.63,78584.99,0.0,-0.999,0.0,0.09225]
[1776892866705,61.63,78584.61,0.0,-0.999,0.0,0.09219]
[1776892871740,61.63,78585.0,0.0,-0.999,0.0,0.09225]
[1776892876775,61.63,78585.08,0.0,-0.999,0.0,0.09227]
[1776892882816,61.63,78585.86,0.0,-0.999,0.0,0.0924]
[1776892888858,61.63,78584.72,0.0,-0.999,0.0,0.09221]
[1776892891880,61.63,78590.29,0.0,-0.999,0.0,0.09239]
[1776892892887,61.63,78594.77,0.0,-0.99899,0.0,0.09315]
[1776892894908,61.63,78575.21,0.0,-0.99903,0.0,0.08985]
[1776892895915,61.63,78555.7,0.0,-0.99906,0.0,0.08666]
[1776892896921,61.63,78550.25,0.0,-0.99907,0.0,0.08579]
[1776892899941,61.63,78550.13,0.0,-0.99908,0.0,0.08577]
[1776892904977,61.63,78552.23,0.0,-0.99907,0.0,0.0861]
[1776892910013,61.63,78554.35,0.0,-0.99907,0.0,0.08644]
[1776892915047,61.63,78555.48,0.0,-0.99907,0.0,0.08662]
[1776892916056,61.63,78561.54,0.0,-0.99905,0.0,0.0876]
[1776892917061,61.63,78561.79,0.0,-0.99905,0.0,0.08764]
[1776892922098,61.63,78565.81,0.0,-0.99905,0.0,0.0883]
[1776892926126,61.63,78572.11,0.0,-0.99903,0.0,0.08934]
[1776892928140,61.63,78579.65,0.0,-0.99902,0.0,0.09059]
[1776892929148,61.63,78580.43,0.0,-0.99902,0.0,0.09072]
[1776892935188,61.63,78580.19,0.0,-0.99902,0.0,0.09068]
[1776892942245,61.63,78579.01,0.0,-0.99902,0.0,0.09048]
[1776892947280,61.63,78573.56,0.0,-0.99903,0.0,0.08958]
[1776892950301,61.63,78569.01,0.0,-0.99904,0.0,0.08882]
[1776892956344,61.63,78570.99,0.0,-0.99904,0.0,0.08841]
[1776892963818,61.63,78571.44,0.0,-0.99904,0.0,0.08848]
[1776892969434,61.63,78572.0,0.0,-0.99904,0.0,0.08857]
[1776892974468,61.63,78573.27,0.0,-0.99904,0.0,0.08878]
[1776892979504,61.63,78573.89,0.0,-0.99904,0.0,0.08888]
[1776892985546,61.63,78577.73,0.0,-0.99903,0.0,0.08952]
[1776892990582,61.63,78577.83,0.0,-0.99903,0.0,0.08953]
[1776892995616,61.63,78577.71,0.0,-0.99903,0.0,0.08951]
[1776892998637,61.63,78572.51,0.0,-0.99904,0.0,0.08866]
[1776893004107,61.63,78571.53,0.0,-0.99904,0.0,0.08849]
[1776893010722,61.63,78569.63,0.0,-0.99905,0.0,0.08818]
[1776893015758,61.63,78569.57,0.0,-0.99905,0.0,0.08743]
[1776893023813,61.63,78569.82,0.0,-0.99905,0.0,0.08748]
[1776893031868,61.63,78570.92,0.0,-0.99905,0.0,0.08765]
[1776893037912,61.63,78570.7,0.0,-0.99905,0.0,0.08762]
[1776893042947,61.63,78568.91,0.0,-0.99906,0.0,0.08733]
[1776893048989,61.63,78567.53,0.0,-0.99906,0.0,0.0871]
[1776893054458,61.63,78567.81,0.0,-0.99906,0.0,0.08715]
[1776893060067,61.63,78568.32,0.0,-0.99906,0.0,0.08723]
[1776893065102,61.63,78568.28,0.0,-0.99906,0.0,0.08723]
[1776893071145,61.63,78568.24,0.0,-0.99906,0.0,0.08649]
[1776893080208,61.63,78569.7,0.0,-0.99906,0.0,0.08672]
[1776893085244,61.63,78569.52,0.0,-0.99906,0.0,0.08669]
[1776893090278,61.63,78569.49,0.0,-0.99906,0.0,0.08669]
[1776893095312,61.63,78569.4,0.0,-0.99906,0.0,0.08667]
[1776893101355,61.63,78569.22,0.0,-0.99906,0.0,0.08664]
[1776893102362,61.63,78575.18,0.0,-0.99905,0.0,0.08761]
[1776893104808,61.63,78577.01,0.0,-0.99905,0.0,0.08791]
[1776893114879,61.63,78575.57,0.0,-0.99905,0.0,0.08767]
[1776893120489,61.63,78574.54,0.0,-0.99905,0.0,0.0875]
[1776893126531,61.63,78574.42,0.0,-0.99905,0.0,0.08749]
[1776893133006,61.63,78574.35,0.0,-0.99906,0.0,0.08674]
[1776893138614,61.63,78574.13,0.0,-0.99906,0.0,0.0867]
[1776893148681,61.63,78574.08,0.0,-0.99906,0.0,0.08669]
[1776893158752,61.63,78574.27,0.0,-0.99906,0.0,0.08672]
[1776893163793,61.63,78569.45,0.0,-0.99907,0.0,0.08595]
[1776893168828,61.63,78572.47,0.0,-0.99906,0.0,0.08643]
[1776893174874,61.63,78572.8,0.0,-0.99906,0.0,0.08649]
[1776893181920,61.63,78572.97,0.0,-0.99906,0.0,0.08652]
[1776893191986,61.63,78573.25,0.0,-0.99907,0.0,0.08583]
[1776893203504,61.63,78573.98,0.0,-0.99907,0.0,0.08595]
[1776893209114,61.63,78574.77,0.0,-0.99907,0.0,0.08607]
[1776893214143,61.63,78575.01,0.0,-0.99907,0.0,0.08611]
[1776893223645,61.63,78575.4,0.0,-0.99907,0.0,0.08617]
[1776893227234,61.63,78582.73,0.0,-0.99905,0.0,0.08736]
[1776893228241,61.63,78586.0,0.0,-0.99905,0.0,0.08789]
[1776893234283,61.63,78584.73,0.0,-0.99905,0.0,0.08768]
[1776893240325,61.63,78585.59,0.0,-0.99905,0.0,0.08782]
[1776893245360,61.63,78583.96,0.0,-0.99905,0.0,0.08756]
[1776893251403,61.63,78583.94,0.0,-0.99906,0.0,0.08682]
[1776893256437,61.63,78583.56,0.0,-0.99906,0.0,0.08676]
[1776893262481,61.63,78582.88,0.0,-0.99906,0.0,0.08665]
[1776893267518,61.63,78582.28,0.0,-0.99906,0.0,0.08655]
[1776893273995,61.63,78579.39,0.0,-0.99907,0.0,0.08608]
[1776893279607,61.63,78579.52,0.0,-0.99907,0.0,0.0861]
[1776893284637,61.63,78580.53,0.0,-0.99906,0.0,0.08627]
[1776893292694,61.63,78580.56,0.0,-0.99906,0.0,0.08627]
[1776893297729,61.63,78577.32,0.0,-0.99907,0.0,0.08575]
[1776893302764,61.63,78577.02,0.0,-0.99907,0.0,0.0857]
[1776893308806,61.63,78576.97,0.0,-0.99907,0.0,0.0857]
[1776893314279,61.63,78576.46,0.0,-0.99908,0.0,0.08489]
[1776893319883,61.63,78576.03,0.0,-0.99908,0.0,0.08482]
[1776893324927,61.63,78576.46,0.0,-0.99908,0.0,0.08489]
[1776893329962,61.63,78572.33,0.0,-0.99909,0.0,0.08423]
[1776893336005,61.63,78572.5,0.0,-0.99909,0.0,0.08426]
[1776893341047,61.63,78572.98,0.0,-0.99909,0.0,0.08434]
[1776893344491,61.63,78575.32,0.0,-0.99908,0.0,0.08471]
[1776893346083,61.63,78575.21,0.0,-0.99908,0.0,0.08469]
[1776893351118,61.63,78574.91,0.0,-0.99908,0.0,0.08464]
[1776893356154,61.63,78574.92,0.0,-0.99908,0.0,0.08464]
[1776893362194,61.63,78574.19,0.0,-0.99908,0.0,0.08453]
[1776893367229,61.63,78574.67,0.0,-0.99908,0.0,0.0846]
[1776893373272,61.63,78574.73,0.0,-0.99909,0.0,0.08389]
[1776893379314,61.63,78574.84,0.0,-0.99909,0.0,0.08391]
[1776893384348,61.63,78575.08,0.0,-0.99909,0.0,0.08395]
[1776893389385,61.63,78575.08,0.0,-0.99909,0.0,0.08395]
[1776893395427,61.63,78575.08,0.0,-0.99909,0.0,0.08395]
[1776893401469,61.63,78574.97,0.0,-0.99909,0.0,0.08393]
[1776893406503,61.63,78576.77,0.0,-0.99909,0.0,0.08421]
[1776893412546,61.63,78575.74,0.0,-0.99909,0.0,0.08405]
[1776893418587,61.63,78575.85,0.0,-0.99909,0.0,0.08407]
[1776893423622,61.63,78583.04,0.0,-0.99908,0.0,0.08521]
[1776893425635,61.63,78583.93,0.0,-0.99907,0.0,0.08535]
[1776893430672,61.63,78583.35,0.0,-0.99908,0.0,0.08526]
[1776893433692,61.63,78588.5,0.0,-0.99907,0.0,0.08535]
[1776893435126,61.63,78591.56,0.0,-0.99907,0.0,0.08584]
[1776893437721,61.63,78597.96,0.0,-0.99906,0.0,0.08687]
[1776893439734,61.63,78598.23,0.0,-0.99906,0.0,0.08692]
[1776893445195,61.63,78602.76,0.0,-0.99905,0.0,0.08765]
[1776893447791,61.63,78602.69,0.0,-0.99905,0.0,0.08764]
[1776893452826,61.63,78601.64,0.0,-0.99905,0.0,0.08747]
[1776893458867,61.63,78601.5,0.0,-0.99905,0.0,0.08745]
[1776893462895,61.63,78607.14,0.0,-0.99904,0.0,0.08837]
[1776893465337,61.63,78612.62,0.0,-0.99903,0.0,0.08928]
[1776893469943,61.63,78620.1,0.0,-0.99901,0.0,0.09053]
[1776893470950,61.63,78625.01,0.0,-0.999,0.0,0.09136]
[1776893471958,61.63,78625.45,0.0,-0.999,0.0,0.09143]
[1776893475415,61.63,78631.04,0.0,-0.99899,0.0,0.09239]
[1776893476994,61.63,78623.67,0.0,-0.99901,0.0,0.09113]
[1776893478000,61.63,78616.19,0.0,-0.99902,0.0,0.08987]
[1776893479006,61.63,78610.9,0.0,-0.99903,0.0,0.08899]
[1776893480017,61.63,78611.2,0.0,-0.99903,0.0,0.08904]
[1776893485485,61.63,78612.51,0.0,-0.99903,0.0,0.08926]
[1776893491095,61.63,78613.76,0.0,-0.99903,0.0,0.08871]
[1776893496130,61.63,78614.19,0.0,-0.99903,0.0,0.08878]
[1776893501166,61.63,78615.49,0.0,-0.99903,0.0,0.089]
[1776893506201,61.63,78615.46,0.0,-0.99903,0.0,0.08899]
[1776893511236,61.63,78615.77,0.0,-0.99903,0.0,0.08905]
[1776893515703,61.63,78609.77,0.0,-0.99904,0.0,0.08805]
[1776893517278,61.63,78609.46,0.0,-0.99904,0.0,0.088]
[1776893522313,61.63,78610.52,0.0,-0.99904,0.0,0.08818]
[1776893527349,61.63,78613.56,0.0,-0.99903,0.0,0.08868]
[1776893532384,61.63,78616.04,0.0,-0.99903,0.0,0.08909]
[1776893535404,61.63,78620.22,0.0,-0.99902,0.0,0.08979]
[1776893540440,61.63,78621.26,0.0,-0.99902,0.0,0.08996]
[1776893545476,61.63,78621.04,0.0,-0.99902,0.0,0.08992]
[1776893551519,61.63,78623.13,0.0,-0.99902,0.0,0.08951]
[1776893556555,61.63,78622.69,0.0,-0.99902,0.0,0.08944]
[1776893561589,61.63,78622.7,0.0,-0.99902,0.0,0.08944]
[1776893566624,61.63,78622.06,0.0,-0.99903,0.0,0.08933]
[1776893571659,61.63,78622.24,0.0,-0.99902,0.0,0.08936]
[1776893574680,61.63,78639.34,0.0,-0.99899,0.0,0.09225]
[1776893575688,61.63,78642.36,0.0,-0.99898,0.0,0.09277]
[1776893580721,61.63,78638.95,0.0,-0.99899,0.0,0.09218]
[1776893585757,61.63,78638.21,0.0,-0.99899,0.0,0.09206]
[1776893590793,61.63,78636.27,0.0,-0.999,0.0,0.09173]
[1776893595828,61.63,78635.04,0.0,-0.999,0.0,0.09152]
[1776893601869,61.63,78633.96,0.0,-0.999,0.0,0.09133]
[1776893606903,61.63,78632.8,0.0,-0.999,0.0,0.09114]
[1776893611938,61.63,78633.47,0.0,-0.99901,0.0,0.09048]
[1776893616975,61.63,78632.84,0.0,-0.99901,0.0,0.09037]
[1776893622009,61.63,78632.45,0.0,-0.99901,0.0,0.09031]
[1776893627045,61.63,78632.55,0.0,-0.99901,0.0,0.09032]
[1776893632081,61.63,78632.8,0.0,-0.99901,0.0,0.09037]
[1776893637115,61.63,78631.56,0.0,-0.99901,0.0,0.09016]
[1776893642150,61.63,78632.15,0.0,-0.99901,0.0,0.09026]
[1776893647185,61.63,78631.08,0.0,-0.99902,0.0,0.09008]
[1776893652220,61.63,78632.25,0.0,-0.99901,0.0,0.09027]
[1776893657255,61.63,78632.57,0.0,-0.99901,0.0,0.09033]
[1776893662291,61.63,78632.37,0.0,-0.99901,0.0,0.09029]
[1776893667324,61.63,78631.76,0.0,-0.99901,0.0,0.09019]
[1776893672359,61.63,78632.74,0.0,-0.99902,0.0,0.08959]
[1776893677397,61.63,78635.89,0.0,-0.99901,0.0,0.09012]
[1776893680415,61.63,78646.69,0.0,-0.99899,0.0,0.09195]
[1776893681423,61.63,78649.84,0.0,-0.99899,0.0,0.09249]
[1776893686906,61.63,78657.67,0.0,-0.99897,0.0,0.09385]
[1776893688475,61.63,78659.5,0.0,-0.99897,0.0,0.09416]
[1776893693510,61.63,78672.61,0.0,-0.99894,0.0,0.09648]
[1776893694517,61.63,78678.73,0.0,-0.99893,0.0,0.09758]
[1776893695525,61.63,78679.65,0.0,-0.99892,0.0,0.09774]
[1776893700559,61.63,78684.45,0.0,-0.99891,0.0,0.09861]
[1776893705596,61.63,78686.91,0.0,-0.99891,0.0,0.09906]
[1776893709624,61.63,78681.05,0.0,-0.99892,0.0,0.098]
[1776893714658,61.63,78683.81,0.0,-0.99891,0.0,0.0985]
[1776893719757,61.63,78684.93,0.0,-0.99891,0.0,0.0987]
[1776893724791,61.63,78685.87,0.0,-0.99891,0.0,0.09887]
[1776893729827,61.63,78686.28,0.0,-0.99891,0.0,0.09895]
[1776893735869,61.63,78685.36,0.0,-0.99892,0.0,0.09796]
[1776893743926,61.63,78685.87,0.0,-0.99892,0.0,0.09805]
[1776893749967,61.63,78683.74,0.0,-0.99892,0.0,0.09766]
[1776893755005,61.63,78683.56,0.0,-0.99892,0.0,0.09763]
[1776893760040,61.63,78683.42,0.0,-0.99892,0.0,0.09761]
[1776893765072,61.63,78683.0,0.0,-0.99893,0.0,0.09753]
[1776893770107,61.63,78682.2,0.0,-0.99893,0.0,0.09739]
[1776893775142,61.63,78682.53,0.0,-0.99893,0.0,0.09744]
[1776893780177,61.63,78682.79,0.0,-0.99893,0.0,0.09749]
[1776893782191,61.63,78676.04,0.0,-0.99894,0.0,0.09628]
[1776893783198,61.63,78674.53,0.0,-0.99894,0.0,0.09601]
[1776893788233,61.63,78672.88,0.0,-0.99895,0.0,0.09572]
[1776893791255,61.63,78667.37,0.0,-0.99897,0.0,0.09395]
[1776893796289,61.63,78666.14,0.0,-0.99897,0.0,0.09373]
[1776893797683,61.63,78660.56,0.0,-0.99898,0.0,0.09277]
[1776893799311,61.63,78660.63,0.0,-0.99898,0.0,0.09278]
[1776893804344,61.63,78660.69,0.0,-0.99898,0.0,0.09279]
[1776893809379,61.63,78660.43,0.0,-0.99898,0.0,0.09274]
[1776893814414,61.63,78661.3,0.0,-0.99898,0.0,0.09289]
[1776893819451,61.63,78664.65,0.0,-0.99897,0.0,0.09347]
[1776893820459,61.63,78671.86,0.0,-0.99896,0.0,0.09474]
[1776893821467,61.63,78673.02,0.0,-0.99896,0.0,0.09494]
[1776893826500,61.63,78676.54,0.0,-0.99895,0.0,0.09556]
[1776893831535,61.63,78679.95,0.0,-0.99894,0.0,0.09617]
[1776893836572,61.63,78680.26,0.0,-0.99894,0.0,0.09622]
[1776893837975,61.63,78688.87,0.0,-0.99892,0.0,0.09777]
[1776893838585,61.63,78688.87,0.0,-0.99892,0.0,0.09777]
[1776893840600,61.63,78691.95,0.0,-0.99891,0.0,0.09833]
[1776893845636,61.63,78690.98,0.0,-0.99892,0.0,0.09815]
[1776893850674,61.63,78692.56,0.0,-0.99891,0.0,0.09844]
[1776893853695,61.63,78697.51,0.0,-0.99891,0.0,0.09851]
[1776893855709,61.63,78699.65,0.0,-0.99891,0.0,0.0989]
[1776893860744,61.63,78702.97,0.0,-0.9989,0.0,0.09951]
[1776893865779,61.63,78702.46,0.0,-0.9989,0.0,0.09942]
[1776893871821,61.63,78703.19,0.0,-0.9989,0.0,0.09955]
[1776893876862,61.63,78700.19,0.0,-0.99891,0.0,0.099]
[1776893881892,61.63,78700.87,0.0,-0.9989,0.0,0.09913]
[1776893885919,61.63,78693.06,0.0,-0.99892,0.0,0.0977]
[1776893886927,61.63,78691.48,0.0,-0.99892,0.0,0.09742]
[1776893891961,61.63,78693.07,0.0,-0.99892,0.0,0.09771]
[1776893896996,61.63,78694.08,0.0,-0.99892,0.0,0.09789]
[1776893902061,61.63,78696.06,0.0,-0.99891,0.0,0.09825]
[1776893906088,61.63,78704.12,0.0,-0.9989,0.0,0.09972]
[1776893908100,61.63,78707.72,0.0,-0.99889,0.0,0.10039]
[1776893913136,61.63,78707.13,0.0,-0.9989,0.0,0.09944]
[1776893918178,61.63,78708.17,0.0,-0.9989,0.0,0.09963]
[1776893923213,61.63,78707.65,0.0,-0.9989,0.0,0.09954]
[1776893928608,61.63,78706.91,0.0,-0.9989,0.0,0.0994]
[1776893934290,61.63,78702.49,0.0,-0.99891,0.0,0.09859]
[1776893939324,61.63,78701.23,0.0,-0.99891,0.0,0.09836]
[1776893944360,61.63,78701.98,0.0,-0.99891,0.0,0.0985]
[1776893949396,61.63,78702.33,0.0,-0.99891,0.0,0.09856]
[1776893954430,61.63,78702.05,0.0,-0.99891,0.0,0.09851]
[1776893959465,61.63,78705.61,0.0,-0.9989,0.0,0.09916]
[1776893964500,61.63,78705.74,0.0,-0.9989,0.0,0.09919]
[1776893969535,61.63,78704.24,0.0,-0.99891,0.0,0.09891]
[1776893974570,61.63,78703.67,0.0,-0.99892,0.0,0.09798]
[1776893979605,61.63,78704.4,0.0,-0.99891,0.0,0.09811]
[1776893984639,61.63,78704.85,0.0,-0.99891,0.0,0.09819]
[1776893989675,61.63,78704.69,0.0,-0.99891,0.0,0.09816]
[1776893994710,61.63,78705.03,0.0,-0.99891,0.0,0.09823]
[1776893999100,61.63,78716.5,0.0,-0.99889,0.0,0.10033]
[1776894000752,61.63,78722.15,0.0,-0.99888,0.0,0.10139]
[1776894001759,61.63,78724.66,0.0,-0.99887,0.0,0.10186]
[1776894006794,61.63,78717.8,0.0,-0.99889,0.0,0.10057]
[1776894008810,61.63,78716.81,0.0,-0.99889,0.0,0.10039]
[1776894013843,61.63,78716.06,0.0,-0.99889,0.0,0.10025]
[1776894019244,61.63,78716.5,0.0,-0.99889,0.0,0.10033]
[1776894024920,61.63,78715.62,0.0,-0.99889,0.0,0.10017]
[1776894027941,61.63,78710.51,0.0,-0.9989,0.0,0.09923]
[1776894029314,61.63,78701.48,0.0,-0.99892,0.0,0.09758]
[1776894031968,61.63,78698.48,0.0,-0.99894,0.0,0.09622]
[1776894037004,61.63,78690.73,0.0,-0.99895,0.0,0.09484]
[1776894039019,61.63,78687.26,0.0,-0.99896,0.0,0.09423]
[1776894044054,61.63,78696.84,0.0,-0.99894,0.0,0.09593]
[1776894045061,61.63,78696.34,0.0,-0.99894,0.0,0.09584]
[1776894050097,61.63,78697.89,0.0,-0.99894,0.0,0.09612]
[1776894055133,61.63,78702.88,0.0,-0.99893,0.0,0.09701]
[1776894060167,61.63,78704.49,0.0,-0.99892,0.0,0.0973]
[1776894064194,61.63,78712.52,0.0,-0.99891,0.0,0.09876]
[1776894066208,61.63,78713.23,0.0,-0.9989,0.0,0.09889]
[1776894071243,61.63,78712.06,0.0,-0.99891,0.0,0.09868]
[1776894076278,61.63,78709.87,0.0,-0.99891,0.0,0.09828]
[1776894081314,61.63,78709.32,0.0,-0.99891,0.0,0.09818]
[1776894086349,61.63,78709.67,0.0,-0.99891,0.0,0.09824]
[1776894091387,61.63,78712.62,0.0,-0.99891,0.0,0.09795]
[1776894094410,61.63,78713.26,0.0,-0.99891,0.0,0.09806]
[1776894099811,61.63,78714.65,0.0,-0.99891,0.0,0.09832]
[1776894105486,61.63,78714.94,0.0,-0.99891,0.0,0.09837]
[1776894110521,61.63,78713.35,0.0,-0.99891,0.0,0.09808]
[1776894115555,61.63,78709.69,0.0,-0.99892,0.0,0.09742]
[1776894120591,61.63,78710.38,0.0,-0.99892,0.0,0.09754]
[1776894125626,61.63,78714.95,0.0,-0.99891,0.0,0.09837]
[1776894130661,61.63,78717.79,0.0,-0.9989,0.0,0.09889]
[1776894137710,61.63,78718.06,0.0,-0.9989,0.0,0.09894]
[1776894142746,61.63,78717.24,0.0,-0.9989,0.0,0.09879]
[1776894147780,61.63,78716.27,0.0,-0.99891,0.0,0.09861]
[1776894152815,61.63,78715.63,0.0,-0.99892,0.0,0.09767]
[1776894157850,61.63,78716.46,0.0,-0.99892,0.0,0.09782]
[1776894163892,61.63,78716.28,0.0,-0.99892,0.0,0.09778]
[1776894168926,61.63,78715.4,0.0,-0.99892,0.0,0.09762]
[1776894173962,61.63,78715.67,0.0,-0.99892,0.0,0.09767]
[1776894178997,61.63,78720.79,0.0,-0.99891,0.0,0.09861]
[1776894185039,61.63,78720.03,0.0,-0.99891,0.0,0.09847]
[1776894190444,61.63,78717.71,0.0,-0.99891,0.0,0.09804]
[1776894196115,61.63,78717.54,0.0,-0.99891,0.0,0.09801]
[1776894205180,61.63,78718.89,0.0,-0.99891,0.0,0.09826]
[1776894210215,61.63,78716.57,0.0,-0.99892,0.0,0.09784]
[1776894218272,61.63,78717.08,0.0,-0.99892,0.0,0.0971]
[1776894223309,61.63,78718.98,0.0,-0.99892,0.0,0.09744]
[1776894228345,61.63,78723.04,0.0,-0.99891,0.0,0.09818]
[1776894233381,61.63,78717.92,0.0,-0.99892,0.0,0.09725]
[1776894235394,61.63,78708.79,0.0,-0.99894,0.0,0.09561]
[1776894236403,61.63,78701.71,0.0,-0.99896,0.0,0.09436]
[1776894237408,61.63,78700.14,0.0,-0.99896,0.0,0.09408]
[1776894242443,61.63,78698.4,0.0,-0.99896,0.0,0.09378]
[1776894244458,61.63,78693.36,0.0,-0.99897,0.0,0.0929]
[1776894246471,61.63,78691.28,0.0,-0.99898,0.0,0.09254]
[1776894250499,61.63,78698.54,0.0,-0.99896,0.0,0.0938]
[1776894251506,61.63,78699.74,0.0,-0.99896,0.0,0.09401]
[1776894256541,61.63,78702.82,0.0,-0.99895,0.0,0.09456]
[1776894258556,61.63,78712.73,0.0,-0.99893,0.0,0.09632]
[1776894259565,61.63,78722.32,0.0,-0.99891,0.0,0.09805]
[1776894260569,61.63,78724.88,0.0,-0.99891,0.0,0.09852]
[1776894260936,61.63,78724.41,0.0,-0.99891,0.0,0.09843]
[1776894266614,61.63,78723.45,0.0,-0.99891,0.0,0.09826]
[1776894271647,61.63,78722.71,0.0,-0.99892,0.0,0.09729]
[1776894276681,61.63,78722.64,0.0,-0.99892,0.0,0.09728]
[1776894278695,61.63,78716.81,0.0,-0.99893,0.0,0.09623]
[1776894283730,61.63,78714.91,0.0,-0.99894,0.0,0.09589]
[1776894288766,61.63,78716.68,0.0,-0.99893,0.0,0.09621]
[1776894293801,61.63,78719.52,0.0,-0.99893,0.0,0.09672]
[1776894297830,61.63,78728.39,0.0,-0.99891,0.0,0.09832]
[1776894299843,61.63,78729.26,0.0,-0.99891,0.0,0.09848]
[1776894304879,61.63,78726.72,0.0,-0.99891,0.0,0.09802]
[1776894309913,61.63,78726.44,0.0,-0.99891,0.0,0.09797]
[1776894314951,61.63,78725.42,0.0,-0.99891,0.0,0.09778]
[1776894319987,61.63,78724.33,0.0,-0.99892,0.0,0.09759]
[1776894325024,61.63,78728.58,0.0,-0.99891,0.0,0.09836]
[1776894331439,61.63,78732.62,0.0,-0.99891,0.0,0.09826]
[1776894337108,61.63,78733.24,0.0,-0.99891,0.0,0.09838]
[1776894343150,61.63,78735.97,0.0,-0.9989,0.0,0.09888]
[1776894349192,61.63,78734.34,0.0,-0.9989,0.0,0.09858]
[1776894354229,61.63,78731.17,0.0,-0.99891,0.0,0.098]
[1776894359262,61.63,78723.56,0.0,-0.99893,0.0,0.09662]
[1776894364297,61.63,78720.9,0.0,-0.99893,0.0,0.09614]
[1776894369332,61.63,78728.69,0.0,-0.99892,0.0,0.09755]
[1776894377389,61.63,78729.28,0.0,-0.99891,0.0,0.09765]
[1776894382424,61.63,78729.8,0.0,-0.99891,0.0,0.09775]
[1776894386451,61.63,78736.86,0.0,-0.9989,0.0,0.09904]
[1776894392494,61.63,78743.5,0.0,-0.99889,0.0,0.09942]
[1776894394508,61.63,78753.55,0.0,-0.99887,0.0,0.10129]
[1776894395514,61.63,78754.2,0.0,-0.99887,0.0,0.10142]
[1776894400550,61.63,78754.36,0.0,-0.99887,0.0,0.10145]
[1776894405585,61.63,78754.58,0.0,-0.99887,0.0,0.10149]
[1776894410625,61.63,78753.72,0.0,-0.99887,0.0,0.10133]
[1776894415656,61.63,78752.16,0.0,-0.99887,0.0,0.10103]
[1776894420694,61.63,78752.92,0.0,-0.99887,0.0,0.10118]
[1776894425726,61.63,78751.45,0.0,-0.99887,0.0,0.1009]
[1776894430761,61.63,78748.82,0.0,-0.99888,0.0,0.10041]
[1776894435796,61.63,78748.77,0.0,-0.99888,0.0,0.1004]
[1776894442217,61.63,78747.23,0.0,-0.99888,0.0,0.10011]
[1776894445868,61.63,78741.79,0.0,-0.9989,0.0,0.09911]
[1776894450901,61.63,78740.66,0.0,-0.9989,0.0,0.0989]
[1776894456943,61.63,78741.18,0.0,-0.99891,0.0,0.09815]
[1776894462360,61.63,78740.5,0.0,-0.99891,0.0,0.09803]
[1776894468022,61.63,78740.56,0.0,-0.99891,0.0,0.09804]
[1776894474064,61.63,78740.9,0.0,-0.99891,0.0,0.0981]
[1776894480106,61.63,78741.3,0.0,-0.99891,0.0,0.09817]
[1776894486153,61.63,78741.68,0.0,-0.99891,0.0,0.09824]
[1776894489169,61.63,78746.75,0.0,-0.99889,0.0,0.09918]
[1776894492575,61.63,78751.77,0.0,-0.99888,0.0,0.10011]
[1776894494204,61.63,78752.77,0.0,-0.99888,0.0,0.10029]
[1776894499239,61.63,78754.02,0.0,-0.99888,0.0,0.10053]
[1776894504274,61.63,78756.81,0.0,-0.99887,0.0,0.10105]
[1776894509309,61.63,78761.85,0.0,-0.99886,0.0,0.102]
[1776894514345,61.63,78762.23,0.0,-0.99887,0.0,0.10121]
[1776894519379,61.63,78762.3,0.0,-0.99887,0.0,0.10122]
[1776894524414,61.63,78763.67,0.0,-0.99887,0.0,0.10148]
[1776894529449,61.63,78764.25,0.0,-0.99886,0.0,0.10159]
[1776894534483,61.63,78764.8,0.0,-0.99886,0.0,0.10169]
[1776894539519,61.63,78765.62,0.0,-0.99886,0.0,0.10185]
[1776894543550,61.63,78772.22,0.0,-0.99885,0.0,0.1031]
[1776894548584,61.63,78774.85,0.0,-0.99884,0.0,0.1036]
[1776894553621,61.63,78780.28,0.0,-0.99883,0.0,0.10465]
[1776894558656,61.63,78783.56,0.0,-0.99882,0.0,0.10529]
[1776894563691,61.63,78785.8,0.0,-0.99881,0.0,0.10573]
[1776894568726,61.63,78789.72,0.0,-0.99881,0.0,0.10649]
[1776894573761,61.63,78791.43,0.0,-0.99881,0.0,0.10593]
[1776894580810,61.63,78791.13,0.0,-0.99881,0.0,0.10588]
[1776894584837,61.63,78786.23,0.0,-0.99882,0.0,0.10492]
[1776894586852,61.63,78781.02,0.0,-0.99884,0.0,0.10391]
[1776894591887,61.63,78775.41,0.0,-0.99885,0.0,0.10284]
[1776894597929,61.63,78771.86,0.0,-0.99886,0.0,0.10216]
[1776894603348,61.63,78770.4,0.0,-0.99886,0.0,0.10188]
[1776894604979,61.63,78761.4,0.0,-0.99888,0.0,0.10019]
[1776894606993,61.63,78760.96,0.0,-0.99888,0.0,0.10011]
[1776894612031,61.63,78761.99,0.0,-0.99888,0.0,0.1003]
[1776894616055,61.63,78756.97,0.0,-0.99889,0.0,0.09937]
[1776894621090,61.63,78756.01,0.0,-0.99889,0.0,0.09919]
[1776894626126,61.63,78756.04,0.0,-0.99889,0.0,0.0992]
[1776894631160,61.63,78754.38,0.0,-0.99891,0.0,0.09805]
[1776894637202,61.63,78755.44,0.0,-0.9989,0.0,0.09824]
[1776894642237,61.63,78757.35,0.0,-0.9989,0.0,0.09859]
[1776894647274,61.63,78757.75,0.0,-0.9989,0.0,0.09867]
[1776894652309,61.63,78756.68,0.0,-0.9989,0.0,0.09847]
[1776894657344,61.63,78754.56,0.0,-0.99891,0.0,0.09808]
[1776894662379,61.63,78754.17,0.0,-0.99891,0.0,0.09801]
[1776894667414,61.63,78755.09,0.0,-0.9989,0.0,0.09818]
[1776894673848,61.63,78754.17,0.0,-0.99891,0.0,0.09801]
[1776894680505,61.63,78750.92,0.0,-0.99891,0.0,0.09742]
[1776894685540,61.63,78750.7,0.0,-0.99891,0.0,0.09738]
[1776894690576,61.63,78748.9,0.0,-0.99892,0.0,0.09705]
[1776894695609,61.63,78747.45,0.0,-0.99893,0.0,0.09596]
[1776894699637,61.63,78742.88,0.0,-0.99894,0.0,0.09514]
[1776894704672,61.63,78742.95,0.0,-0.99894,0.0,0.09515]
[1776894709713,61.63,78740.32,0.0,-0.99895,0.0,0.09468]
[1776894711730,61.63,78733.22,0.0,-0.99896,0.0,0.09343]
[1776894712731,61.63,78725.95,0.0,-0.99898,0.0,0.09216]
[1776894713738,61.63,78721.48,0.0,-0.99899,0.0,0.09139]
[1776894714745,61.63,78712.24,0.0,-0.999,0.0,0.08981]
[1776894715752,61.63,78706.4,0.0,-0.99902,0.0,0.08883]
[1776894716759,61.63,78705.22,0.0,-0.99902,0.0,0.08863]
[1776894719781,61.63,78718.63,0.0,-0.99899,0.0,0.0909]
[1776894720787,61.63,78720.76,0.0,-0.99899,0.0,0.09127]
[1776894722801,61.63,78724.75,0.0,-0.99898,0.0,0.09195]
[1776894727836,61.63,78728.24,0.0,-0.99897,0.0,0.09256]
[1776894732871,61.63,78729.78,0.0,-0.99897,0.0,0.09283]
[1776894737905,61.63,78729.64,0.0,-0.99897,0.0,0.0928]
[1776894743948,61.63,78728.33,0.0,-0.99897,0.0,0.09258]
[1776894748983,61.63,78727.72,0.0,-0.99897,0.0,0.09247]
[1776894754017,61.63,78727.71,0.0,-0.99898,0.0,0.09167]
[1776894759053,61.63,78720.37,0.0,-0.999,0.0,0.09041]
[1776894761068,61.63,78715.36,0.0,-0.99901,0.0,0.08956]
[1776894765095,61.63,78706.53,0.0,-0.99902,0.0,0.08807]
[1776894767108,61.63,78703.18,0.0,-0.99903,0.0,0.08752]
[1776894770130,61.63,78703.32,0.0,-0.99903,0.0,0.08754]
[1776894775164,61.63,78705.58,0.0,-0.99903,0.0,0.08792]
[1776894781207,61.63,78707.65,0.0,-0.99902,0.0,0.08826]
[1776894787249,61.63,78708.95,0.0,-0.99902,0.0,0.08848]
[1776894792284,61.63,78710.14,0.0,-0.99902,0.0,0.08868]
[1776894799332,61.63,78712.47,0.0,-0.99901,0.0,0.08907]
[1776894804763,61.63,78716.2,0.0,-0.999,0.0,0.0897]
[1776894810410,61.63,78717.17,0.0,-0.999,0.0,0.08986]
[1776894815445,61.63,78717.36,0.0,-0.99901,0.0,0.08911]
[1776894821488,61.63,78718.73,0.0,-0.99901,0.0,0.08934]
[1776894823501,61.63,78729.43,0.0,-0.99899,0.0,0.09117]
[1776894824909,61.63,78731.94,0.0,-0.99898,0.0,0.0916]
[1776894829542,61.63,78733.22,0.0,-0.99898,0.0,0.09182]
[1776894834980,61.63,78733.22,0.0,-0.99898,0.0,0.09182]
[1776894842634,61.63,78734.2,0.0,-0.99898,0.0,0.09199]
[1776894848676,61.63,78732.2,0.0,-0.99898,0.0,0.09164]
[1776894853711,61.63,78729.58,0.0,-0.99899,0.0,0.09119]
[1776894858746,61.63,78734.13,0.0,-0.99898,0.0,0.09198]
[1776894859754,61.63,78742.3,0.0,-0.99896,0.0,0.0934]
[1776894860760,61.63,78751.17,0.0,-0.99894,0.0,0.09497]
[1776894861767,61.63,78752.28,0.0,-0.99894,0.0,0.09517]
[1776894866802,61.63,78741.38,0.0,-0.99896,0.0,0.09324]
[1776894867810,61.63,78740.21,0.0,-0.99896,0.0,0.09304]
[1776894872844,61.63,78737.77,0.0,-0.99898,0.0,0.09181]
[1776894882914,61.63,78737.71,0.0,-0.99898,0.0,0.09179]
[1776894890971,61.63,78733.78,0.0,-0.99899,0.0,0.09112]
[1776894896009,61.63,78733.64,0.0,-0.99899,0.0,0.09109]
[1776894901040,61.63,78735.92,0.0,-0.99898,0.0,0.09149]
[1776894905070,61.63,78730.56,0.0,-0.99899,0.0,0.09056]
[1776894915139,61.63,78727.77,0.0,-0.999,0.0,0.09009]
[1776894920174,61.63,78724.81,0.0,-0.999,0.0,0.08959]
[1776894925209,61.63,78732.32,0.0,-0.99899,0.0,0.09087]
[1776894926215,61.63,78740.53,0.0,-0.99897,0.0,0.09228]
[1776894927223,61.63,78749.56,0.0,-0.99895,0.0,0.09387]
[1776894928230,61.63,78749.13,0.0,-0.99895,0.0,0.09379]
[1776894932263,61.63,78751.91,0.0,-0.99896,0.0,0.09346]
[1776894933267,61.63,78757.96,0.0,-0.99894,0.0,0.09454]
[1776894935280,61.63,78764.26,0.0,-0.99893,0.0,0.09566]
[1776894937293,61.63,78764.82,0.0,-0.99893,0.0,0.09576]
[1776894942329,61.63,78763.02,0.0,-0.99893,0.0,0.09544]
[1776894947364,61.63,78764.83,0.0,-0.99893,0.0,0.09576]
[1776894952400,61.63,78766.48,0.0,-0.99893,0.0,0.09606]
[1776894958441,61.63,78768.84,0.0,-0.99892,0.0,0.09649]
[1776894963476,61.63,78771.14,0.0,-0.99891,0.0,0.0969]
[1776894964487,61.63,78778.81,0.0,-0.9989,0.0,0.09831]
[1776894965890,61.63,78779.29,0.0,-0.9989,0.0,0.0984]
[1776894972539,61.63,78778.8,0.0,-0.9989,0.0,0.09831]
[1776894977574,61.63,78777.69,0.0,-0.9989,0.0,0.0981]
[1776894983615,61.63,78778.07,0.0,-0.9989,0.0,0.09817]
[1776894988653,61.63,78779.33,0.0,-0.9989,0.0,0.0984]
[1776894993688,61.63,78779.49,0.0,-0.99891,0.0,0.09759]
[1776895000736,61.63,78779.63,0.0,-0.99891,0.0,0.09761]
[1776895006176,61.63,78787.15,0.0,-0.99889,0.0,0.099]
[1776895008792,61.63,78788.93,0.0,-0.99888,0.0,0.09933]
[1776895014833,61.63,78790.72,0.0,-0.99888,0.0,0.09966]
[1776895019868,61.63,78790.61,0.0,-0.99888,0.0,0.09964]
[1776895026324,61.63,78790.5,0.0,-0.99888,0.0,0.09962]
[1776895033967,61.63,78792.39,0.0,-0.99888,0.0,0.09997]
[1776895040013,61.63,78791.91,0.0,-0.99888,0.0,0.09988]
[1776895045048,61.63,78791.97,0.0,-0.99888,0.0,0.09989]
[1776895050081,61.63,78788.21,0.0,-0.99889,0.0,0.09919]
[1776895054108,61.63,78793.23,0.0,-0.99888,0.0,0.09927]
[1776895057129,61.63,78799.31,0.0,-0.99887,0.0,0.1004]
[1776895060152,61.63,78806.64,0.0,-0.99885,0.0,0.10179]
[1776895061156,61.63,78806.75,0.0,-0.99885,0.0,0.10181]
[1776895066192,61.63,78801.83,0.0,-0.99886,0.0,0.10088]
[1776895071227,61.63,78799.9,0.0,-0.99887,0.0,0.10052]
[1776895076262,61.63,78798.24,0.0,-0.99887,0.0,0.1002]
[1776895081298,61.63,78796.55,0.0,-0.99888,0.0,0.09989]
[1776895086334,61.63,78795.16,0.0,-0.99888,0.0,0.09963]
[1776895092378,61.63,78797.16,0.0,-0.99888,0.0,0.1]
[1776895096403,61.63,78793.1,0.0,-0.99888,0.0,0.09924]
[1776895101439,61.63,78788.15,0.0,-0.9989,0.0,0.09833]
[1776895103452,61.63,78781.0,0.0,-0.99891,0.0,0.09702]
[1776895105466,61.63,78779.26,0.0,-0.99892,0.0,0.0967]
[1776895111508,61.63,78777.23,0.0,-0.99893,0.0,0.0955]
[1776895116542,61.63,78778.11,0.0,-0.99893,0.0,0.09565]
[1776895118559,61.63,78769.66,0.0,-0.99895,0.0,0.09414]
[1776895119567,61.63,78757.22,0.0,-0.99897,0.0,0.09196]
[1776895121580,61.63,78752.63,0.0,-0.99898,0.0,0.09116]
[1776895122586,61.63,78746.26,0.0,-0.99899,0.0,0.09007]
[1776895123594,61.63,78742.8,0.0,-0.999,0.0,0.08948]
[1776895125608,61.63,78735.73,0.0,-0.99902,0.0,0.08829]
[1776895127026,61.63,78729.74,0.0,-0.99903,0.0,0.08729]
[1776895128629,61.63,78728.33,0.0,-0.99903,0.0,0.08706]
[1776895131650,61.63,78733.86,0.0,-0.99902,0.0,0.08798]
[1776895132657,61.63,78735.05,0.0,-0.99902,0.0,0.08818]
[1776895134671,61.63,78742.31,0.0,-0.999,0.0,0.0894]
[1776895135678,61.63,78745.43,0.0,-0.999,0.0,0.08993]
[1776895139705,61.63,78748.88,0.0,-0.99899,0.0,0.09052]
[1776895143734,61.63,78760.25,0.0,-0.99897,0.0,0.09249]
[1776895144741,61.63,78762.34,0.0,-0.99896,0.0,0.09285]
[1776895147762,61.63,78762.26,0.0,-0.99896,0.0,0.09284]
[1776895149776,61.63,78757.02,0.0,-0.99897,0.0,0.09192]
[1776895153804,61.63,78751.92,0.0,-0.99898,0.0,0.09104]
[1776895154812,61.63,78744.78,0.0,-0.999,0.0,0.08982]
[1776895155819,61.63,78745.18,0.0,-0.999,0.0,0.08989]
[1776895161860,61.63,78751.29,0.0,-0.99898,0.0,0.09093]
[1776895167306,61.63,78754.29,0.0,-0.99898,0.0,0.09145]
[1776895172936,61.63,78756.04,0.0,-0.99898,0.0,0.09095]
[1776895177972,61.63,78760.09,0.0,-0.99898,0.0,0.09165]
[1776895184016,61.63,78760.92,0.0,-0.99897,0.0,0.09179]
[1776895191063,61.63,78760.73,0.0,-0.99897,0.0,0.09176]
[1776895196100,61.63,78758.94,0.0,-0.99898,0.0,0.09145]
[1776895201137,61.63,78757.2,0.0,-0.99898,0.0,0.09115]
[1776895202142,61.63,78738.69,0.0,-0.99902,0.0,0.088]
[1776895203148,61.63,78727.0,0.0,-0.99904,0.0,0.08607]
[1776895204187,61.63,78726.86,0.0,-0.99904,0.0,0.08604]
[1776895205201,61.63,78732.06,0.0,-0.99903,0.0,0.0869]
[1776895206203,61.63,78744.26,0.0,-0.99901,0.0,0.08894]
[1776895207609,61.63,78749.24,0.0,-0.999,0.0,0.08978]
[1776895213251,61.63,78747.13,0.0,-0.999,0.0,0.08943]
[1776895218288,61.63,78751.3,0.0,-0.99899,0.0,0.09014]
[1776895223321,61.63,78755.35,0.0,-0.99898,0.0,0.09083]
[1776895225335,61.63,78766.71,0.0,-0.99896,0.0,0.0928]
[1776895226342,61.63,78776.81,0.0,-0.99894,0.0,0.09459]
[1776895230371,61.63,78779.03,0.0,-0.99893,0.0,0.09499]
[1776895233392,61.63,78787.57,0.0,-0.99893,0.0,0.09569]
[1776895235405,61.63,78791.03,0.0,-0.99892,0.0,0.09631]
[1776895240442,61.63,78786.94,0.0,-0.99893,0.0,0.09557]
[1776895245476,61.63,78781.66,0.0,-0.99894,0.0,0.09463]
[1776895250511,61.63,78781.17,0.0,-0.99894,0.0,0.09454]
[1776895255548,61.63,78786.64,0.0,-0.99893,0.0,0.09552]
[1776895257561,61.63,78793.8,0.0,-0.99891,0.0,0.09682]
[1776895262596,61.63,78794.75,0.0,-0.99891,0.0,0.09699]
[1776895263603,61.63,78785.48,0.0,-0.99893,0.0,0.09531]
[1776895268638,61.63,78774.7,0.0,-0.99895,0.0,0.09339]
[1776895269645,61.63,78769.31,0.0,-0.99896,0.0,0.09244]
[1776895270651,61.63,78767.77,0.0,-0.99897,0.0,0.09218]
[1776895275687,61.63,78768.86,0.0,-0.99897,0.0,0.09237]
[1776895281729,61.63,78770.65,0.0,-0.99896,0.0,0.09268]
[1776895288175,61.63,78770.98,0.0,-0.99896,0.0,0.09274]
[1776895293813,61.63,78771.58,0.0,-0.99897,0.0,0.09203]
[1776895296835,61.63,78776.83,0.0,-0.99896,0.0,0.09295]
[1776895300862,61.63,78781.86,0.0,-0.99895,0.0,0.09384]
[1776895304890,61.63,78783.59,0.0,-0.99894,0.0,0.09414]
[1776895309925,61.63,78782.69,0.0,-0.99894,0.0,0.09398]
[1776895314965,61.63,78786.01,0.0,-0.99894,0.0,0.09457]
[1776895319999,61.63,78787.24,0.0,-0.99894,0.0,0.09479]
[1776895325037,61.63,78787.67,0.0,-0.99893,0.0,0.09487]
[1776895330071,61.63,78783.7,0.0,-0.99894,0.0,0.09416]
[1776895335119,61.63,78782.27,0.0,-0.99895,0.0,0.09391]
[1776895337119,61.63,78766.57,0.0,-0.99898,0.0,0.09116]
[1776895338527,61.63,78762.34,0.0,-0.99899,0.0,0.09043]
[1776895341147,61.63,78752.31,0.0,-0.99901,0.0,0.08872]
[1776895342155,61.63,78747.95,0.0,-0.99902,0.0,0.08799]
[1776895344168,61.63,78745.5,0.0,-0.99902,0.0,0.08758]
[1776895347189,61.63,78751.43,0.0,-0.99901,0.0,0.08857]
[1776895348599,61.63,78756.61,0.0,-0.999,0.0,0.08945]
[1776895354238,61.63,78755.69,0.0,-0.99901,0.0,0.0885]
[1776895356258,61.63,78747.84,0.0,-0.99903,0.0,0.08719]
[1776895357259,61.63,78741.57,0.0,-0.99904,0.0,0.08615]
[1776895358672,61.63,78731.26,0.0,-0.99906,0.0,0.08447]
[1776895360280,61.63,78731.27,0.0,-0.99906,0.0,0.08447]
[1776895365315,61.63,78731.59,0.0,-0.99906,0.0,0.08453]
[1776895370350,61.63,78727.72,0.0,-0.99907,0.0,0.0839]
[1776895373371,61.63,78720.45,0.0,-0.99908,0.0,0.08274]
[1776895378811,61.63,78718.06,0.0,-0.99908,0.0,0.08236]
[1776895384449,61.63,78706.38,0.0,-0.99911,0.0,0.08053]
[1776895387469,61.63,78715.94,0.0,-0.99909,0.0,0.08203]
[1776895388476,61.63,78722.74,0.0,-0.99908,0.0,0.08311]
[1776895393523,61.63,78724.15,0.0,-0.99907,0.0,0.08333]
[1776895396549,61.63,78711.55,0.0,-0.9991,0.0,0.08134]
[1776895397556,61.63,78704.42,0.0,-0.99911,0.0,0.08023]
[1776895398562,61.63,78710.83,0.0,-0.9991,0.0,0.08123]
[1776895402591,61.63,78707.25,0.0,-0.9991,0.0,0.08067]
[1776895404605,61.63,78713.13,0.0,-0.99909,0.0,0.08159]
[1776895405612,61.63,78718.57,0.0,-0.99908,0.0,0.08244]
[1776895410646,61.63,78716.89,0.0,-0.99909,0.0,0.08218]
[1776895414675,61.63,78710.36,0.0,-0.99911,0.0,0.08042]
[1776895419710,61.63,78713.99,0.0,-0.9991,0.0,0.08099]
[1776895424745,61.63,78710.74,0.0,-0.99911,0.0,0.08048]
[1776895429779,61.63,78709.11,0.0,-0.99911,0.0,0.08023]
[1776895434816,61.63,78703.29,0.0,-0.99912,0.0,0.07933]
[1776895436830,61.63,78698.72,0.0,-0.99913,0.0,0.07864]
[1776895440858,61.63,78692.1,0.0,-0.99914,0.0,0.07764]
[1776895443879,61.63,78701.36,0.0,-0.99912,0.0,0.07904]
[1776895444892,61.63,78700.77,0.0,-0.99912,0.0,0.07895]
[1776895446905,61.63,78715.97,0.0,-0.9991,0.0,0.08129]
[1776895447911,61.63,78724.96,0.0,-0.99908,0.0,0.08271]
[1776895448918,61.63,78717.75,0.0,-0.99909,0.0,0.08157]
[1776895449925,61.63,78716.11,0.0,-0.9991,0.0,0.08132]
[1776895454979,61.63,78717.39,0.0,-0.99909,0.0,0.08152]
[1776895456975,61.63,78728.58,0.0,-0.99907,0.0,0.08329]
[1776895457983,61.63,78727.72,0.0,-0.99907,0.0,0.08315]
[1776895463017,61.63,78729.73,0.0,-0.99907,0.0,0.08347]
[1776895468052,61.63,78732.9,0.0,-0.99906,0.0,0.08398]
[1776895473087,61.63,78731.99,0.0,-0.99907,0.0,0.08308]
[1776895479519,61.63,78735.25,0.0,-0.99907,0.0,0.0836]
[1776895485172,61.63,78738.97,0.0,-0.99906,0.0,0.0842]
[1776895487184,61.63,78746.5,0.0,-0.99905,0.0,0.08542]
[1776895496248,61.63,78749.66,0.0,-0.99904,0.0,0.08594]
[1776895498264,61.63,78744.45,0.0,-0.99905,0.0,0.08509]
[1776895499659,61.63,78741.19,0.0,-0.99906,0.0,0.08456]
[1776895502291,61.63,78748.86,0.0,-0.99904,0.0,0.08581]
[1776895503298,61.63,78755.37,0.0,-0.99903,0.0,0.08688]
[1776895504305,61.63,78756.3,0.0,-0.99903,0.0,0.08704]
[1776895509729,61.63,78757.55,0.0,-0.99902,0.0,0.08725]
[1776895515382,61.63,78760.93,0.0,-0.99902,0.0,0.08781]
[1776895518402,61.63,78770.37,0.0,-0.999,0.0,0.08941]
[1776895523438,61.63,78771.5,0.0,-0.999,0.0,0.0896]
[1776895528478,61.63,78771.49,0.0,-0.999,0.0,0.0896]
[1776895531496,61.63,78752.56,0.0,-0.99904,0.0,0.08565]
[1776895532503,61.63,78745.18,0.0,-0.99906,0.0,0.08444]
[1776895535524,61.63,78753.05,0.0,-0.99904,0.0,0.08573]
[1776895537540,61.63,78757.79,0.0,-0.99903,0.0,0.08651]
[1776895539942,61.63,78750.33,0.0,-0.99905,0.0,0.08528]
[1776895540559,61.63,78750.5,0.0,-0.99905,0.0,0.08531]
[1776895541567,61.63,78744.27,0.0,-0.99906,0.0,0.0843]
[1776895542572,61.63,78729.63,0.0,-0.99909,0.0,0.08196]
[1776895543580,61.63,78720.71,0.0,-0.9991,0.0,0.08056]
[1776895545599,61.63,78715.32,0.0,-0.99911,0.0,0.07973]
[1776895546601,61.63,78723.19,0.0,-0.9991,0.0,0.08095]
[1776895548615,61.63,78728.5,0.0,-0.99909,0.0,0.08178]
[1776895553650,61.63,78722.51,0.0,-0.9991,0.0,0.08084]
[1776895558685,61.63,78720.84,0.0,-0.9991,0.0,0.08058]
[1776895563720,61.63,78727.83,0.0,-0.99909,0.0,0.08167]
[1776895564726,61.63,78733.09,0.0,-0.99908,0.0,0.08251]
[1776895565735,61.63,78745.61,0.0,-0.99906,0.0,0.08451]
[1776895566741,61.63,78752.83,0.0,-0.99904,0.0,0.08569]
[1776895567749,61.63,78760.37,0.0,-0.99903,0.0,0.08693]
[1776895569762,61.63,78764.94,0.0,-0.99902,0.0,0.0877]
[1776895573790,61.63,78759.68,0.0,-0.99903,0.0,0.08682]
[1776895578827,61.63,78754.58,0.0,-0.99904,0.0,0.08598]
[1776895583861,61.63,78755.61,0.0,-0.99904,0.0,0.08615]
[1776895588895,61.63,78755.76,0.0,-0.99904,0.0,0.08617]
[1776895591917,61.63,78759.09,0.0,-0.99904,0.0,0.08595]
[1776895593930,61.63,78768.92,0.0,-0.99902,0.0,0.08758]
[1776895598965,61.63,78770.19,0.0,-0.99902,0.0,0.08779]
[1776895604001,61.63,78769.66,0.0,-0.99902,0.0,0.0877]
[1776895609038,61.63,78769.21,0.0,-0.99902,0.0,0.08763]
[1776895614071,61.63,78768.37,0.0,-0.99902,0.0,0.08749]
[1776895619107,61.63,78767.36,0.0,-0.99902,0.0,0.08732]
[1776895624144,61.63,78766.01,0.0,-0.99902,0.0,0.08709]
[1776895628171,61.63,78762.25,0.0,-0.99903,0.0,0.08647]
[1776895634215,61.63,78766.72,0.0,-0.99902,0.0,0.08721]
[1776895637234,61.63,78759.22,0.0,-0.99904,0.0,0.08597]
[1776895638241,61.63,78752.92,0.0,-0.99905,0.0,0.08494]
[1776895639257,61.63,78750.88,0.0,-0.99905,0.0,0.0846]
[1776895643276,61.63,78744.03,0.0,-0.99907,0.0,0.0835]
[1776895648314,61.63,78756.35,0.0,-0.99904,0.0,0.0855]
[1776895649321,61.63,78766.31,0.0,-0.99902,0.0,0.08714]
[1776895650717,61.63,78767.33,0.0,-0.99902,0.0,0.08731]
[1776895656369,61.63,78765.34,0.0,-0.99903,0.0,0.0862]
[1776895661405,61.63,78764.25,0.0,-0.99904,0.0,0.08602]
[1776895664426,61.63,78757.68,0.0,-0.99905,0.0,0.08494]
[1776895669461,61.63,78752.84,0.0,-0.99906,0.0,0.08416]
[1776895674496,61.63,78754.46,0.0,-0.99906,0.0,0.08442]
[1776895680926,61.63,78755.25,0.0,-0.99905,0.0,0.08455]
[1776895686580,61.63,78755.53,0.0,-0.99905,0.0,0.08459]
[1776895691616,61.63,78752.04,0.0,-0.99906,0.0,0.08403]
[1776895696651,61.63,78751.25,0.0,-0.99906,0.0,0.0839]
[1776895701067,61.63,78757.26,0.0,-0.99905,0.0,0.08487]
[1776895701689,61.63,78757.26,0.0,-0.99905,0.0,0.08487]
[1776895702695,61.63,78766.98,0.0,-0.99903,0.0,0.08647]
[1776895704709,61.63,78779.42,0.0,-0.99901,0.0,0.08855]
[1776895709743,61.63,78778.3,0.0,-0.99901,0.0,0.08836]
[1776895712764,61.63,78784.7,0.0,-0.999,0.0,0.08865]
[1776895716792,61.63,78789.87,0.0,-0.99899,0.0,0.08953]
[1776895718807,61.63,78783.79,0.0,-0.99901,0.0,0.0885]
[1776895721211,61.63,78790.05,0.0,-0.99899,0.0,0.08956]
[1776895722836,61.63,78799.22,0.0,-0.99897,0.0,0.09114]
[1776895723843,61.63,78804.12,0.0,-0.99896,0.0,0.092]
[1776895728877,61.63,78802.36,0.0,-0.99897,0.0,0.09169]
[1776895733912,61.63,78800.21,0.0,-0.99897,0.0,0.09132]
[1776895738946,61.63,78799.28,0.0,-0.99897,0.0,0.09115]
[1776895743982,61.63,78797.97,0.0,-0.99898,0.0,0.09093]
[1776895749017,61.63,78800.06,0.0,-0.99897,0.0,0.09129]
[1776895751032,61.63,78794.31,0.0,-0.99898,0.0,0.09029]
[1776895752038,61.63,78788.0,0.0,-0.999,0.0,0.08921]
[1776895757072,61.63,78786.7,0.0,-0.999,0.0,0.08899]
[1776895761101,61.63,78796.25,0.0,-0.99898,0.0,0.09063]
[1776895764121,61.63,78801.25,0.0,-0.99897,0.0,0.0915]
[1776895769157,61.63,78804.37,0.0,-0.99896,0.0,0.09204]
[1776895771173,61.63,78796.13,0.0,-0.99899,0.0,0.0898]
[1776895776207,61.63,78794.95,0.0,-0.99899,0.0,0.0896]
[1776895781245,61.63,78798.24,0.0,-0.99898,0.0,0.09016]
[1776895786277,61.63,78801.25,0.0,-0.99898,0.0,0.09068]
[1776895791318,61.63,78801.39,0.0,-0.99898,0.0,0.09071]
[1776895797354,61.63,78801.91,0.0,-0.99898,0.0,0.0908]
[1776895799369,61.63,78807.6,0.0,-0.99896,0.0,0.09179]
[1776895804404,61.63,78797.12,0.0,-0.99899,0.0,0.08997]
[1776895805413,61.63,78786.8,0.0,-0.99901,0.0,0.08821]
[1776895806419,61.63,78784.22,0.0,-0.99901,0.0,0.08778]
[1776895808433,61.63,78779.27,0.0,-0.99902,0.0,0.08695]
[1776895811850,61.63,78790.45,0.0,-0.999,0.0,0.08883]
[1776895813470,61.63,78791.06,0.0,-0.999,0.0,0.08893]
[1776895814479,61.63,78781.76,0.0,-0.99902,0.0,0.08736]
[1776895815484,61.63,78780.22,0.0,-0.99902,0.0,0.08711]
[1776895818506,61.63,78785.76,0.0,-0.99901,0.0,0.08804]
[1776895820519,61.63,78789.13,0.0,-0.999,0.0,0.08861]
[1776895824547,61.63,78794.48,0.0,-0.99899,0.0,0.08952]
[1776895829582,61.63,78798.87,0.0,-0.99898,0.0,0.09027]
[1776895834619,61.63,78794.33,0.0,-0.999,0.0,0.08869]
[1776895839654,61.63,78787.41,0.0,-0.99902,0.0,0.08752]
[1776895842060,61.63,78787.06,0.0,-0.99902,0.0,0.08746]
[1776895848715,61.63,78788.16,0.0,-0.99901,0.0,0.08765]
[1776895853750,61.63,78787.28,0.0,-0.99902,0.0,0.0875]
[1776895858786,61.63,78787.06,0.0,-0.99902,0.0,0.08746]
[1776895863821,61.63,78797.92,0.0,-0.99899,0.0,0.0893]
[1776895869863,61.63,78798.46,0.0,-0.99899,0.0,0.08939]
[1776895874898,61.63,78800.17,0.0,-0.99899,0.0,0.08969]
[1776895882340,61.63,78799.17,0.0,-0.99899,0.0,0.08951]
[1776895887989,61.63,78796.41,0.0,-0.999,0.0,0.08904]
[1776895892410,61.63,78771.38,0.0,-0.99906,0.0,0.0841]
[1776895893028,61.63,78771.38,0.0,-0.99906,0.0,0.0841]
[1776895897054,61.63,78766.25,0.0,-0.99907,0.0,0.08327]
[1776895903096,61.63,78769.53,0.0,-0.99906,0.0,0.0838]
[1776895906117,61.63,78784.9,0.0,-0.99903,0.0,0.08632]
[1776895911152,61.63,78783.69,0.0,-0.99903,0.0,0.08612]
[1776895919208,61.63,78785.74,0.0,-0.99903,0.0,0.08646]
[1776895924242,61.63,78786.06,0.0,-0.99903,0.0,0.08651]
[1776895929278,61.63,78784.26,0.0,-0.99903,0.0,0.08621]
[1776895934313,61.63,78790.28,0.0,-0.99902,0.0,0.08721]
[1776895935321,61.63,78797.58,0.0,-0.999,0.0,0.08844]
[1776895937335,61.63,78802.83,0.0,-0.99899,0.0,0.08934]
[1776895939349,61.63,78810.86,0.0,-0.99898,0.0,0.09072]
[1776895941371,61.63,78815.49,0.0,-0.99897,0.0,0.09152]
[1776895947406,61.63,78813.1,0.0,-0.99897,0.0,0.09111]
[1776895949420,61.63,78806.99,0.0,-0.99898,0.0,0.09005]
[1776895951436,61.63,78803.49,0.0,-0.999,0.0,0.08864]
[1776895956468,61.63,78800.99,0.0,-0.99901,0.0,0.08822]
[1776895961504,61.63,78802.33,0.0,-0.999,0.0,0.08845]
[1776895969559,61.63,78800.94,0.0,-0.99901,0.0,0.08821]
[1776895974594,61.63,78800.01,0.0,-0.99901,0.0,0.08805]
[1776895979629,61.63,78800.5,0.0,-0.99901,0.0,0.08814]
[1776895981643,61.63,78811.1,0.0,-0.99898,0.0,0.08995]
[1776895983045,61.63,78816.13,0.0,-0.99897,0.0,0.09082]
[1776895985671,61.63,78811.02,0.0,-0.99898,0.0,0.08993]
[1776895990710,61.63,78808.26,0.0,-0.99899,0.0,0.08946]
[1776895993116,61.63,78802.52,0.0,-0.999,0.0,0.08848]
[1776895994736,61.63,78799.86,0.0,-0.99901,0.0,0.08803]
[1776895999771,61.63,78799.96,0.0,-0.99901,0.0,0.08805]
[1776896004808,61.63,78801.9,0.0,-0.999,0.0,0.08837]
[1776896010847,61.63,78801.33,0.0,-0.999,0.0,0.08828]
[1776896014878,61.63,78791.78,0.0,-0.99903,0.0,0.08589]
[1776896015884,61.63,78792.82,0.0,-0.99903,0.0,0.08606]
[1776896021929,61.63,78792.62,0.0,-0.99903,0.0,0.08603]
[1776896027970,61.63,78794.33,0.0,-0.99903,0.0,0.08631]
[1776896033396,61.63,78796.14,0.0,-0.99902,0.0,0.08661]
[1776896039057,61.63,78798.16,0.0,-0.99902,0.0,0.08695]
[1776896045100,61.63,78802.57,0.0,-0.99901,0.0,0.08769]
[1776896050133,61.63,78801.37,0.0,-0.99901,0.0,0.08749]
[1776896055168,61.63,78800.52,0.0,-0.99902,0.0,0.08735]
[1776896060204,61.63,78798.96,0.0,-0.99902,0.0,0.08708]
[1776896065238,61.63,78799.13,0.0,-0.99902,0.0,0.08711]
[1776896070274,61.63,78798.48,0.0,-0.99902,0.0,0.087]
[1776896078330,61.63,78798.11,0.0,-0.99903,0.0,0.08615]
[1776896083366,61.63,78797.8,0.0,-0.99903,0.0,0.0861]
[1776896089409,61.63,78797.66,0.0,-0.99903,0.0,0.08608]
[1776896091422,61.63,78789.57,0.0,-0.99905,0.0,0.08475]
[1776896094444,61.63,78783.12,0.0,-0.99906,0.0,0.0837]
[1776896098472,61.63,78765.19,0.0,-0.99909,0.0,0.08084]
[1776896099479,61.63,78756.5,0.0,-0.99911,0.0,0.07949]
[1776896104521,61.63,78758.61,0.0,-0.99911,0.0,0.07982]
[1776896109550,61.63,78763.16,0.0,-0.9991,0.0,0.08053]
[1776896114584,61.63,78765.28,0.0,-0.99909,0.0,0.08086]
[1776896119620,61.63,78767.8,0.0,-0.99909,0.0,0.08125]
[1776896124654,61.63,78769.35,0.0,-0.99909,0.0,0.0815]
[1776896129689,61.63,78769.44,0.0,-0.99909,0.0,0.08151]
[1776896134724,61.63,78768.07,0.0,-0.9991,0.0,0.08055]
[1776896140770,61.63,78769.36,0.0,-0.99909,0.0,0.08075]
[1776896141776,61.63,78760.91,0.0,-0.99911,0.0,0.07944]
[1776896142780,61.63,78752.28,0.0,-0.99913,0.0,0.07812]
[1776896143788,61.63,78752.61,0.0,-0.99913,0.0,0.07817]
[1776896148825,61.63,78750.11,0.0,-0.99913,0.0,0.07779]
[1776896154246,61.63,78747.36,0.0,-0.99913,0.0,0.07737]
[1776896159901,61.63,78745.71,0.0,-0.99914,0.0,0.07712]
[1776896162921,61.63,78733.51,0.0,-0.99916,0.0,0.07531]
[1776896164316,61.63,78734.74,0.0,-0.99916,0.0,0.07549]
[1776896169971,61.63,78734.17,0.0,-0.99916,0.0,0.0754]
[1776896178027,61.63,78732.29,0.0,-0.99916,0.0,0.07513]
[1776896183062,61.63,78732.96,0.0,-0.99916,0.0,0.07523]
[1776896188098,61.63,78733.61,0.0,-0.99916,0.0,0.07532]
[1776896194526,61.63,78733.88,0.0,-0.99917,0.0,0.07466]
[1776896204596,61.63,78733.74,0.0,-0.99917,0.0,0.07464]
[1776896214666,61.63,78734.7,0.0,-0.99917,0.0,0.07478]
[1776896221329,61.63,78737.1,0.0,-0.99916,0.0,0.07513]
[1776896223344,61.63,78715.16,0.0,-0.9992,0.0,0.07196]
[1776896224741,61.63,78685.83,0.0,-0.99925,0.0,0.06792]
[1776896225357,61.63,78685.83,0.0,-0.99925,0.0,0.06792]
[1776896230393,61.63,78690.77,0.0,-0.99924,0.0,0.06859]
[1776896231400,61.63,78696.06,0.0,-0.99923,0.0,0.06931]
[1776896234811,61.63,78687.8,0.0,-0.99924,0.0,0.06819]
[1776896237442,61.63,78685.66,0.0,-0.99925,0.0,0.0679]
[1776896242477,61.63,78687.25,0.0,-0.99925,0.0,0.06811]
[1776896249527,61.63,78691.81,0.0,-0.99924,0.0,0.06873]
[1776896252548,61.63,78700.43,0.0,-0.99923,0.0,0.06925]
[1776896257584,61.63,78703.79,0.0,-0.99923,0.0,0.06971]
[1776896259597,61.63,78714.66,0.0,-0.99921,0.0,0.07122]
[1776896261611,61.63,78723.75,0.0,-0.99919,0.0,0.0725]
[1776896264632,61.63,78728.78,0.0,-0.99918,0.0,0.07322]
[1776896269667,61.63,78729.75,0.0,-0.99918,0.0,0.07336]
[1776896273695,61.63,78723.38,0.0,-0.99919,0.0,0.07245]
[1776896278730,61.63,78722.69,0.0,-0.99919,0.0,0.07235]
[1776896283765,61.63,78726.58,0.0,-0.99919,0.0,0.07291]
[1776896288800,61.63,78723.83,0.0,-0.99919,0.0,0.07251]
[1776896291823,61.63,78717.85,0.0,-0.9992,0.0,0.07167]
[1776896292829,61.63,78716.38,0.0,-0.9992,0.0,0.07146]
[1776896297864,61.63,78713.47,0.0,-0.99921,0.0,0.07105]
[1776896301893,61.63,78711.92,0.0,-0.99921,0.0,0.07083]
[1776896306928,61.63,78713.14,0.0,-0.99921,0.0,0.071]
[1776896311963,61.63,78715.04,0.0,-0.99921,0.0,0.0706]
[1776896316998,61.63,78716.82,0.0,-0.99921,0.0,0.07084]
[1776896322032,61.63,78719.06,0.0,-0.99921,0.0,0.07116]
[1776896327079,61.63,78719.0,0.0,-0.99921,0.0,0.07115]
[1776896332116,61.63,78715.41,0.0,-0.99921,0.0,0.07065]
[1776896333118,61.63,78695.27,0.0,-0.99925,0.0,0.06789]
[1776896334125,61.63,78679.67,0.0,-0.99927,0.0,0.06582]
[1776896335526,61.63,78679.2,0.0,-0.99927,0.0,0.06576]
[1776896341174,61.63,78679.61,0.0,-0.99927,0.0,0.06581]
[1776896344195,61.63,78669.17,0.0,-0.99929,0.0,0.06446]
[1776896345596,61.63,78659.06,0.0,-0.9993,0.0,0.06317]
[1776896348222,61.63,78653.25,0.0,-0.99931,0.0,0.06245]
[1776896349229,61.63,78649.4,0.0,-0.99932,0.0,0.06197]
[1776896351246,61.63,78648.32,0.0,-0.99932,0.0,0.06183]
[1776896354265,61.63,78641.26,0.0,-0.99933,0.0,0.06097]
[1776896355666,61.63,78616.49,0.0,-0.99936,0.0,0.05801]
[1776896357286,61.63,78616.49,0.0,-0.99936,0.0,0.05801]
[1776896362321,61.63,78617.05,0.0,-0.99936,0.0,0.05807]
[1776896368364,61.63,78616.95,0.0,-0.99936,0.0,0.05806]
[1776896371384,61.63,78619.63,0.0,-0.99937,0.0,0.0578]
[1776896372390,61.63,78627.95,0.0,-0.99935,0.0,0.05878]
[1776896373399,61.63,78631.18,0.0,-0.99935,0.0,0.05916]
[1776896377426,61.63,78633.76,0.0,-0.99935,0.0,0.05947]
[1776896382460,61.63,78634.49,0.0,-0.99935,0.0,0.05956]
[1776896388505,61.63,78634.15,0.0,-0.99935,0.0,0.05952]
[1776896393540,61.63,78635.06,0.0,-0.99934,0.0,0.05963]
[1776896398575,61.63,78635.93,0.0,-0.99934,0.0,0.05973]
[1776896403611,61.63,78632.58,0.0,-0.99935,0.0,0.05933]
[1776896406016,61.63,78622.95,0.0,-0.99936,0.0,0.05819]
[1776896409651,61.63,78622.24,0.0,-0.99936,0.0,0.05811]
[1776896414687,61.63,78622.51,0.0,-0.99936,0.0,0.05814]
[1776896419722,61.63,78623.53,0.0,-0.99936,0.0,0.05826]
[1776896424756,61.63,78621.11,0.0,-0.99936,0.0,0.05798]
[1776896429791,61.63,78621.28,0.0,-0.99936,0.0,0.058]
[1776896436842,61.63,78621.73,0.0,-0.99937,0.0,0.05748]
[1776896441878,61.63,78613.93,0.0,-0.99938,0.0,0.05658]
[1776896446913,61.63,78611.74,0.0,-0.99938,0.0,0.05633]
[1776896451948,61.63,78612.23,0.0,-0.99938,0.0,0.05638]
[1776896454976,61.63,78603.76,0.0,-0.99939,0.0,0.05543]
[1776896455981,61.63,78589.48,0.0,-0.99941,0.0,0.05384]
[1776896456990,61.63,78587.51,0.0,-0.99941,0.0,0.05363]
[1776896460021,61.63,78592.54,0.0,-0.99941,0.0,0.05418]
[1776896465050,61.63,78591.6,0.0,-0.99941,0.0,0.05408]
[1776896470081,61.63,78593.02,0.0,-0.99941,0.0,0.05423]
[1776896475116,61.63,78594.08,0.0,-0.99941,0.0,0.05435]
[1776896480152,61.63,78593.5,0.0,-0.99941,0.0,0.05429]
[1776896485187,61.63,78596.06,0.0,-0.9994,0.0,0.05457]
[1776896490225,61.63,78596.76,0.0,-0.9994,0.0,0.05465]
[1776896495257,61.63,78603.9,0.0,-0.9994,0.0,0.05489]
[1776896496651,61.63,78622.61,0.0,-0.99937,0.0,0.05701]
[1776896497273,61.63,78622.69,0.0,-0.99937,0.0,0.05702]
[1776896498278,61.63,78626.09,0.0,-0.99937,0.0,0.05741]
[1776896500292,61.63,78638.38,0.0,-0.99935,0.0,0.05885]
[1776896501301,61.63,78639.01,0.0,-0.99935,0.0,0.05893]
[1776896505327,61.63,78644.11,0.0,-0.99934,0.0,0.05954]
[1776896510364,61.63,78642.1,0.0,-0.99935,0.0,0.0593]
[1776896515398,61.63,78633.45,0.0,-0.99936,0.0,0.05827]
[1776896516794,61.63,78629.96,0.0,-0.99936,0.0,0.05786]
[1776896522446,61.63,78629.96,0.0,-0.99936,0.0,0.05786]
[1776896526864,61.63,78619.0,0.0,-0.99938,0.0,0.0566]
[1776896529495,61.63,78615.02,0.0,-0.99938,0.0,0.05614]
[1776896533526,61.63,78605.26,0.0,-0.9994,0.0,0.05504]
[1776896534530,61.63,78593.71,0.0,-0.99941,0.0,0.05377]
[1776896535537,61.63,78592.14,0.0,-0.99941,0.0,0.0536]
[1776896536934,61.63,78600.2,0.0,-0.9994,0.0,0.05448]
[1776896538558,61.63,78605.45,0.0,-0.9994,0.0,0.05506]
[1776896539565,61.63,78605.29,0.0,-0.9994,0.0,0.05505]
[1776896544602,61.63,78610.76,0.0,-0.99939,0.0,0.05566]
[1776896545607,61.63,78620.17,0.0,-0.99938,0.0,0.05673]
[1776896547004,61.63,78625.4,0.0,-0.99937,0.0,0.05733]
[1776896551651,61.63,78629.19,0.0,-0.99937,0.0,0.0572]
[1776896557075,61.63,78632.38,0.0,-0.99937,0.0,0.05757]
[1776896562726,61.63,78633.14,0.0,-0.99937,0.0,0.05766]
[1776896568770,61.63,78634.31,0.0,-0.99936,0.0,0.0578]
[1776896573804,61.63,78635.23,0.0,-0.99936,0.0,0.05791]
[1776896581860,61.63,78635.56,0.0,-0.99936,0.0,0.05794]
[1776896587285,61.63,78637.99,0.0,-0.99936,0.0,0.05823]
[1776896592937,61.63,78638.09,0.0,-0.99936,0.0,0.05824]
[1776896597972,61.63,78640.23,0.0,-0.99936,0.0,0.05849]
[1776896600993,61.63,78633.24,0.0,-0.99937,0.0,0.05767]
[1776896602000,61.63,78625.14,0.0,-0.99938,0.0,0.05674]
[1776896607035,61.63,78625.62,0.0,-0.99938,0.0,0.05679]
[1776896610055,61.63,78631.08,0.0,-0.99937,0.0,0.05742]
[1776896612071,61.63,78635.1,0.0,-0.99937,0.0,0.05732]
[1776896617107,61.63,78638.81,0.0,-0.99936,0.0,0.05775]
[1776896621133,61.63,78629.96,0.0,-0.99938,0.0,0.05673]
[1776896622141,61.63,78625.69,0.0,-0.99938,0.0,0.05624]
[1776896628184,61.63,78623.53,0.0,-0.99939,0.0,0.05599]
[1776896633218,61.63,78621.75,0.0,-0.99939,0.0,0.05579]
[1776896638254,61.63,78619.29,0.0,-0.99939,0.0,0.05551]
[1776896643289,61.63,78618.58,0.0,-0.99939,0.0,0.05543]
[1776896648327,61.63,78617.93,0.0,-0.99939,0.0,0.05536]
[1776896654368,61.63,78616.46,0.0,-0.99939,0.0,0.05519]
[1776896661424,61.63,78615.74,0.0,-0.9994,0.0,0.05511]
[1776896665446,61.63,78627.69,0.0,-0.99938,0.0,0.05646]
[1776896666453,61.63,78630.01,0.0,-0.99938,0.0,0.05673]
[1776896672494,61.63,78631.92,0.0,-0.99938,0.0,0.05639]
[1776896677920,61.63,78634.23,0.0,-0.99938,0.0,0.05665]
[1776896683572,61.63,78638.88,0.0,-0.99937,0.0,0.05719]
[1776896688608,61.63,78636.41,0.0,-0.99937,0.0,0.0569]
[1776896690623,61.63,78629.36,0.0,-0.99938,0.0,0.05609]
[1776896695658,61.63,78626.75,0.0,-0.99939,0.0,0.0558]
[1776896700693,61.63,78625.81,0.0,-0.99939,0.0,0.05569]
[1776896704723,61.63,78618.49,0.0,-0.9994,0.0,0.05487]
[1776896706735,61.63,78615.23,0.0,-0.9994,0.0,0.05451]
[1776896709756,61.63,78605.53,0.0,-0.99941,0.0,0.05344]
[1776896710767,61.63,78605.25,0.0,-0.99942,0.0,0.05341]
[1776896715803,61.63,78604.87,0.0,-0.99942,0.0,0.05337]
[1776896720838,61.63,78603.66,0.0,-0.99942,0.0,0.05324]
[1776896725872,61.63,78603.33,0.0,-0.99942,0.0,0.0532]
[1776896730908,61.63,78604.75,0.0,-0.99942,0.0,0.05335]
[1776896735942,61.63,78602.92,0.0,-0.99942,0.0,0.05262]
[1776896740978,61.63,78602.07,0.0,-0.99943,0.0,0.05253]
[1776896745014,61.63,78596.92,0.0,-0.99943,0.0,0.05198]
[1776896750041,61.63,78600.91,0.0,-0.99943,0.0,0.05241]
[1776896755078,61.63,78599.09,0.0,-0.99943,0.0,0.05221]
[1776896762126,61.63,78597.75,0.0,-0.99943,0.0,0.05207]
[1776896768564,61.63,78597.75,0.0,-0.99943,0.0,0.05207]
[1776896774210,61.63,78597.75,0.0,-0.99943,0.0,0.05207]
[1776896779244,61.63,78591.6,0.0,-0.99944,0.0,0.05142]
[1776896784280,61.63,78590.69,0.0,-0.99944,0.0,0.05132]
[1776896788307,61.63,78585.61,0.0,-0.99945,0.0,0.05079]
[1776896794350,61.63,78587.09,0.0,-0.99945,0.0,0.05043]
[1776896798781,61.63,78578.65,0.0,-0.99946,0.0,0.04956]
[1776896800393,61.63,78578.65,0.0,-0.99946,0.0,0.04956]
[1776896805428,61.63,78579.1,0.0,-0.99946,0.0,0.0496]
[1776896810463,61.63,78578.0,0.0,-0.99946,0.0,0.04949]
[1776896816506,61.63,78581.34,0.0,-0.99946,0.0,0.04983]
[1776896820535,61.63,78576.06,0.0,-0.99946,0.0,0.0493]
[1776896823553,61.63,78570.86,0.0,-0.99947,0.0,0.04877]
[1776896828588,61.63,78566.17,0.0,-0.99947,0.0,0.0483]
[1776896832617,61.63,78560.89,0.0,-0.99948,0.0,0.04778]
[1776896834633,61.63,78558.71,0.0,-0.99948,0.0,0.04756]
[1776896839068,61.63,78550.4,0.0,-0.99949,0.0,0.04675]
[1776896841685,61.63,78544.91,0.0,-0.9995,0.0,0.04623]
[1776896846720,61.63,78542.7,0.0,-0.9995,0.0,0.04601]
[1776896851756,61.63,78541.65,0.0,-0.99951,0.0,0.04544]
[1776896856793,61.63,78543.03,0.0,-0.99951,0.0,0.04557]
[1776896862835,61.63,78542.33,0.0,-0.99951,0.0,0.0455]
[1776896869277,61.63,78541.39,0.0,-0.99951,0.0,0.04541]
[1776896874918,61.63,78540.26,0.0,-0.99951,0.0,0.04531]
[1776896881966,61.63,78539.78,0.0,-0.99951,0.0,0.04526]
[1776896887015,61.63,78542.23,0.0,-0.99951,0.0,0.04549]
[1776896888022,61.63,78550.42,0.0,-0.9995,0.0,0.04627]
[1776896889425,61.63,78549.16,0.0,-0.9995,0.0,0.04615]
[1776896897083,61.63,78548.27,0.0,-0.9995,0.0,0.04607]
[1776896898090,61.63,78540.31,0.0,-0.99951,0.0,0.04531]
[1776896899495,61.63,78535.43,0.0,-0.99951,0.0,0.04486]
[1776896906147,61.63,78537.88,0.0,-0.99951,0.0,0.04508]
[1776896911181,61.63,78538.45,0.0,-0.99952,0.0,0.04467]
[1776896916217,61.63,78537.22,0.0,-0.99952,0.0,0.04455]
[1776896921252,61.63,78537.97,0.0,-0.99952,0.0,0.04462]
[1776896926287,61.63,78536.81,0.0,-0.99952,0.0,0.04452]
[1776896932329,61.63,78534.15,0.0,-0.99952,0.0,0.04427]
[1776896937363,61.63,78532.96,0.0,-0.99952,0.0,0.04416]
[1776896943405,61.63,78532.86,0.0,-0.99952,0.0,0.04415]
[1776896948440,61.63,78530.91,0.0,-0.99952,0.0,0.04397]
[1776896953476,61.63,78543.21,0.0,-0.99951,0.0,0.04511]
[1776896954482,61.63,78546.59,0.0,-0.99951,0.0,0.04543]
[1776896959518,61.63,78546.39,0.0,-0.99951,0.0,0.04541]
[1776896964554,61.63,78547.94,0.0,-0.99951,0.0,0.04556]
[1776896967574,61.63,78542.19,0.0,-0.99951,0.0,0.04502]
[1776896972610,61.63,78539.8,0.0,-0.99952,0.0,0.04433]
[1776896978650,61.63,78544.48,0.0,-0.99951,0.0,0.04476]
[1776896983685,61.63,78543.05,0.0,-0.99952,0.0,0.04463]
[1776896988725,61.63,78547.01,0.0,-0.99951,0.0,0.045]
[1776896990739,61.63,78538.7,0.0,-0.99952,0.0,0.04423]
[1776896991746,61.63,78541.33,0.0,-0.99952,0.0,0.04447]
[1776896996783,61.63,78537.72,0.0,-0.99952,0.0,0.04414]
[1776897001818,61.63,78541.69,0.0,-0.99952,0.0,0.0445]
[1776897007859,61.63,78541.44,0.0,-0.99952,0.0,0.04448]
[1776897010271,61.63,78540.2,0.0,-0.99952,0.0,0.04436]
[1776897011887,61.63,78544.34,0.0,-0.99951,0.0,0.04475]
[1776897013902,61.63,78553.52,0.0,-0.9995,0.0,0.04561]
[1776897014909,61.63,78559.74,0.0,-0.9995,0.0,0.0462]
[1776897015920,61.63,78559.41,0.0,-0.9995,0.0,0.04617]
[1776897020955,61.63,78563.43,0.0,-0.99949,0.0,0.04656]
[1776897025990,61.63,78563.43,0.0,-0.99949,0.0,0.04656]
[1776897029011,61.63,78569.07,0.0,-0.99949,0.0,0.04711]
[1776897030419,61.63,78569.05,0.0,-0.99949,0.0,0.04711]
[1776897036073,61.63,78570.12,0.0,-0.99949,0.0,0.04672]
[1776897037077,61.63,78578.31,0.0,-0.99948,0.0,0.04752]
[1776897038085,61.63,78581.77,0.0,-0.99948,0.0,0.04786]
[1776897040488,61.63,78582.27,0.0,-0.99948,0.0,0.04791]
[1776897046139,61.63,78585.96,0.0,-0.99947,0.0,0.04828]
[1776897047149,61.63,78576.46,0.0,-0.99948,0.0,0.04734]
[1776897048154,61.63,78573.98,0.0,-0.99949,0.0,0.0471]
[1776897054202,61.63,78574.42,0.0,-0.99949,0.0,0.04714]
[1776897056215,61.63,78581.24,0.0,-0.99948,0.0,0.04781]
[1776897057246,61.63,78586.99,0.0,-0.99947,0.0,0.04838]
[1776897058234,61.63,78587.06,0.0,-0.99947,0.0,0.04839]
[1776897059239,61.63,78579.54,0.0,-0.99948,0.0,0.04764]
[1776897060629,61.63,78586.55,0.0,-0.99947,0.0,0.04834]
[1776897064275,61.63,78591.56,0.0,-0.99947,0.0,0.04884]
[1776897067296,61.63,78598.05,0.0,-0.99946,0.0,0.0495]
[1776897068303,61.63,78590.66,0.0,-0.99947,0.0,0.04875]
[1776897069311,61.63,78582.72,0.0,-0.99948,0.0,0.04796]
[1776897070701,61.63,78582.51,0.0,-0.99948,0.0,0.04794]
[1776897076359,61.63,78580.0,0.0,-0.99948,0.0,0.04769]
[1776897082401,61.63,78580.85,0.0,-0.99948,0.0,0.04777]
[1776897085422,61.63,78589.31,0.0,-0.99947,0.0,0.04862]
[1776897086429,61.63,78599.23,0.0,-0.99946,0.0,0.04962]
[1776897090839,61.63,78583.67,0.0,-0.99948,0.0,0.04805]
[1776897091464,61.63,78583.67,0.0,-0.99948,0.0,0.04755]
[1776897096499,61.63,78583.21,0.0,-0.99948,0.0,0.04751]
[1776897100529,61.63,78578.56,0.0,-0.99949,0.0,0.04705]
[1776897105563,61.63,78578.52,0.0,-0.99949,0.0,0.04705]
[1776897110596,61.63,78579.14,0.0,-0.99949,0.0,0.04711]
[1776897116640,61.63,78581.28,0.0,-0.99948,0.0,0.04732]
[1776897121674,61.63,78594.12,0.0,-0.99947,0.0,0.04859]
[1776897122681,61.63,78596.28,0.0,-0.99947,0.0,0.04881]
[1776897123689,61.63,78584.18,0.0,-0.99948,0.0,0.0476]
[1776897124694,61.63,78576.98,0.0,-0.99949,0.0,0.0469]
[1776897125702,61.63,78568.53,0.0,-0.9995,0.0,0.04608]
[1776897126709,61.63,78565.6,0.0,-0.9995,0.0,0.0458]
[1776897131744,61.63,78562.24,0.0,-0.9995,0.0,0.04548]
[1776897133758,61.63,78558.96,0.0,-0.99951,0.0,0.04517]
[1776897138792,61.63,78556.56,0.0,-0.99951,0.0,0.04495]
[1776897140806,61.63,78550.62,0.0,-0.99952,0.0,0.0444]
[1776897145842,61.63,78549.28,0.0,-0.99952,0.0,0.04427]
[1776897150878,61.63,78545.93,0.0,-0.99952,0.0,0.04396]
[1776897152892,61.63,78535.68,0.0,-0.99954,0.0,0.04258]
[1776897153897,61.63,78541.76,0.0,-0.99953,0.0,0.04312]
[1776897154904,61.63,78541.96,0.0,-0.99953,0.0,0.04314]
[1776897159940,61.63,78538.97,0.0,-0.99953,0.0,0.04287]
[1776897163968,61.63,78546.81,0.0,-0.99953,0.0,0.04358]
[1776897169006,61.63,78547.35,0.0,-0.99953,0.0,0.04363]
[1776897174047,61.63,78547.18,0.0,-0.99953,0.0,0.04362]
[1776897179074,61.63,78545.99,0.0,-0.99953,0.0,0.04351]
[1776897184110,61.63,78545.06,0.0,-0.99953,0.0,0.04342]
[1776897186123,61.63,78537.08,0.0,-0.99954,0.0,0.0427]
[1776897187130,61.63,78536.25,0.0,-0.99954,0.0,0.04263]
[1776897189144,61.63,78527.43,0.0,-0.99955,0.0,0.04185]
[1776897190151,61.63,78526.59,0.0,-0.99955,0.0,0.04177]
[1776897197199,61.63,78525.81,0.0,-0.99955,0.0,0.0417]
[1776897201612,61.63,78535.48,0.0,-0.99954,0.0,0.04256]
[1776897204249,61.63,78540.51,0.0,-0.99953,0.0,0.04301]
[1776897207270,61.63,78542.87,0.0,-0.99953,0.0,0.04322]
[1776897212305,61.63,78541.67,0.0,-0.99954,0.0,0.04266]
[1776897217341,61.63,78540.96,0.0,-0.99954,0.0,0.0426]
[1776897223382,61.63,78536.32,0.0,-0.99954,0.0,0.04218]
[1776897225396,61.63,78529.94,0.0,-0.99955,0.0,0.04162]
[1776897228418,61.63,78537.57,0.0,-0.99954,0.0,0.04229]
[1776897229424,61.63,78542.27,0.0,-0.99954,0.0,0.04271]
[1776897230431,61.63,78543.0,0.0,-0.99954,0.0,0.04278]
[1776897235466,61.63,78541.81,0.0,-0.99954,0.0,0.04267]
[1776897240502,61.63,78539.46,0.0,-0.99954,0.0,0.04246]
[1776897246545,61.63,78538.78,0.0,-0.99954,0.0,0.0424]
[1776897251963,61.63,78542.78,0.0,-0.99954,0.0,0.04276]
[1776897257622,61.63,78542.44,0.0,-0.99954,0.0,0.04273]
[1776897262657,61.63,78541.73,0.0,-0.99954,0.0,0.04267]
[1776897267691,61.63,78538.93,0.0,-0.99954,0.0,0.04242]
[1776897270713,61.63,78531.11,0.0,-0.99955,0.0,0.04172]
[1776897275748,61.63,78534.72,0.0,-0.99955,0.0,0.0416]
[1776897276756,61.63,78540.83,0.0,-0.99954,0.0,0.04213]
[1776897282176,61.63,78543.2,0.0,-0.99954,0.0,0.04234]
[1776897285818,61.63,78498.45,0.0,-0.99958,0.0,0.03853]
[1776897286825,61.63,78495.73,0.0,-0.99959,0.0,0.03831]
[1776897289846,61.63,78485.2,0.0,-0.9996,0.0,0.03746]
[1776897290856,61.63,78486.1,0.0,-0.9996,0.0,0.03753]
[1776897295888,61.63,78491.0,0.0,-0.99959,0.0,0.03792]
[1776897298912,61.63,78495.9,0.0,-0.99959,0.0,0.03832]
[1776897300926,61.63,78490.07,0.0,-0.99959,0.0,0.03785]
[1776897301931,61.63,78490.13,0.0,-0.99959,0.0,0.03785]
[1776897302937,61.63,78484.56,0.0,-0.9996,0.0,0.03741]
[1776897303944,61.63,78481.3,0.0,-0.9996,0.0,0.03715]
[1776897305958,61.63,78491.35,0.0,-0.99959,0.0,0.03795]
[1776897306967,61.63,78498.96,0.0,-0.99958,0.0,0.03857]
[1776897307973,61.63,78501.65,0.0,-0.99958,0.0,0.03879]
[1776897308980,61.63,78513.77,0.0,-0.99957,0.0,0.0398]
[1776897309987,61.63,78524.71,0.0,-0.99956,0.0,0.04073]
[1776897310994,61.63,78523.29,0.0,-0.99956,0.0,0.04061]
[1776897315023,61.63,78532.0,0.0,-0.99955,0.0,0.04136]
[1776897316029,61.63,78533.6,0.0,-0.99955,0.0,0.0415]
[1776897321064,61.63,78533.87,0.0,-0.99955,0.0,0.04152]
[1776897326099,61.63,78533.43,0.0,-0.99955,0.0,0.04148]
[1776897332141,61.63,78536.3,0.0,-0.99955,0.0,0.04129]
[1776897334154,61.63,78542.03,0.0,-0.99955,0.0,0.04179]
[1776897335162,61.63,78544.74,0.0,-0.99954,0.0,0.04203]
[1776897340197,61.63,78543.76,0.0,-0.99954,0.0,0.04194]
[1776897345232,61.63,78547.38,0.0,-0.99954,0.0,0.04226]
[1776897350267,61.63,78543.83,0.0,-0.99954,0.0,0.04195]
[1776897356309,61.63,78542.43,0.0,-0.99955,0.0,0.04183]
[1776897361345,61.63,78541.19,0.0,-0.99955,0.0,0.04172]
[1776897364366,61.63,78547.04,0.0,-0.99954,0.0,0.04223]
[1776897368394,61.63,78541.54,0.0,-0.99955,0.0,0.04175]
[1776897369401,61.63,78539.8,0.0,-0.99955,0.0,0.04159]
[1776897374435,61.63,78541.53,0.0,-0.99955,0.0,0.04175]
[1776897379471,61.63,78537.46,0.0,-0.99955,0.0,0.04139]
[1776897384506,61.63,78538.81,0.0,-0.99955,0.0,0.04151]
[1776897389542,61.63,78539.31,0.0,-0.99955,0.0,0.04155]
[1776897394577,61.63,78532.25,0.0,-0.99956,0.0,0.0405]
[1776897395584,61.63,78523.64,0.0,-0.99957,0.0,0.03977]
[1776897396591,61.63,78522.9,0.0,-0.99957,0.0,0.03971]
[1776897399611,61.63,78529.35,0.0,-0.99956,0.0,0.04025]
[1776897404647,61.63,78529.43,0.0,-0.99956,0.0,0.04026]
[1776897409687,61.63,78528.46,0.0,-0.99956,0.0,0.04018]
[1776897415724,61.63,78526.79,0.0,-0.99957,0.0,0.04004]
[1776897420759,61.63,78527.31,0.0,-0.99957,0.0,0.04008]
[1776897423176,61.63,78508.94,0.0,-0.99958,0.0,0.03855]
[1776897423780,61.63,78508.94,0.0,-0.99958,0.0,0.03855]
[1776897428815,61.63,78509.09,0.0,-0.99958,0.0,0.03856]
[1776897433850,61.63,78506.89,0.0,-0.99959,0.0,0.03838]
[1776897438884,61.63,78506.85,0.0,-0.99959,0.0,0.03838]
[1776897443920,61.63,78507.69,0.0,-0.99958,0.0,0.03845]
[1776897444928,61.63,78498.28,0.0,-0.99959,0.0,0.03769]
[1776897446940,61.63,78506.14,0.0,-0.99959,0.0,0.03832]
[1776897452043,61.63,78504.1,0.0,-0.99959,0.0,0.03774]
[1776897453052,61.63,78497.72,0.0,-0.9996,0.0,0.03723]
[1776897454058,61.63,78495.89,0.0,-0.9996,0.0,0.03709]
[1776897459095,61.63,78496.03,0.0,-0.9996,0.0,0.0371]
[1776897464129,61.63,78498.64,0.0,-0.9996,0.0,0.0373]
[1776897469166,61.63,78498.32,0.0,-0.9996,0.0,0.03728]
[1776897471178,61.63,78504.15,0.0,-0.99959,0.0,0.03775]
[1776897473193,61.63,78511.99,0.0,-0.99959,0.0,0.03838]
[1776897478227,61.63,78513.24,0.0,-0.99958,0.0,0.03848]
[1776897484270,61.63,78512.52,0.0,-0.99958,0.0,0.03842]
[1776897489306,61.63,78512.12,0.0,-0.99958,0.0,0.03839]
[1776897492329,61.63,78503.45,0.0,-0.99959,0.0,0.03769]
[1776897493334,61.63,78500.24,0.0,-0.9996,0.0,0.03743]
[1776897498369,61.63,78502.41,0.0,-0.99959,0.0,0.03761]
[1776897499376,61.63,78507.99,0.0,-0.99959,0.0,0.03806]
[1776897500383,61.63,78510.66,0.0,-0.99959,0.0,0.03827]
[1776897505418,61.63,78505.5,0.0,-0.99959,0.0,0.03785]
[1776897510454,61.63,78500.1,0.0,-0.9996,0.0,0.03742]
[1776897512467,61.63,78505.22,0.0,-0.9996,0.0,0.03742]
[1776897513818,61.63,78512.64,0.0,-0.99959,0.0,0.03802]
[1776897515488,61.63,78519.7,0.0,-0.99958,0.0,0.03859]
[1776897516496,61.63,78517.39,0.0,-0.99958,0.0,0.0384]
[1776897523887,61.63,78516.47,0.0,-0.99959,0.0,0.03833]
[1776897528578,61.63,78526.89,0.0,-0.99958,0.0,0.03919]
[1776897529588,61.63,78527.23,0.0,-0.99958,0.0,0.03921]
[1776897531602,61.63,78533.94,0.0,-0.99957,0.0,0.03978]
[1776897536636,61.63,78530.7,0.0,-0.99957,0.0,0.0395]
[1776897541674,61.63,78530.16,0.0,-0.99957,0.0,0.03946]
[1776897548722,61.63,78530.47,0.0,-0.99957,0.0,0.03948]
[1776897554097,61.63,78530.83,0.0,-0.99957,0.0,0.03951]
[1776897559799,61.63,78530.17,0.0,-0.99957,0.0,0.03946]
[1776897564834,61.63,78529.61,0.0,-0.99957,0.0,0.03941]
[1776897567856,61.63,78534.4,0.0,-0.99957,0.0,0.03981]
[1776897572889,61.63,78538.88,0.0,-0.99957,0.0,0.03976]
[1776897577925,61.63,78539.63,0.0,-0.99957,0.0,0.03982]
[1776897582959,61.63,78541.67,0.0,-0.99957,0.0,0.04]
[1776897593030,61.63,78541.72,0.0,-0.99957,0.0,0.04]
[1776897599072,61.63,78540.29,0.0,-0.99957,0.0,0.03988]
[1776897601087,61.63,78532.78,0.0,-0.99957,0.0,0.03925]
[1776897608147,61.63,78536.8,0.0,-0.99957,0.0,0.03959]
[1776897613182,61.63,78538.21,0.0,-0.99957,0.0,0.0397]
[1776897618219,61.63,78539.88,0.0,-0.99957,0.0,0.03985]
[1776897620231,61.63,78533.26,0.0,-0.99957,0.0,0.03929]
[1776897625269,61.63,78535.38,0.0,-0.99957,0.0,0.03947]
[1776897630303,61.63,78534.51,0.0,-0.99957,0.0,0.03939]
[1776897635337,61.63,78535.49,0.0,-0.99958,0.0,0.03905]
[1776897640372,61.63,78536.27,0.0,-0.99958,0.0,0.03911]
[1776897643394,61.63,78541.6,0.0,-0.99957,0.0,0.03956]
[1776897649436,61.63,78541.55,0.0,-0.99957,0.0,0.03955]
[1776897655479,61.63,78546.9,0.0,-0.99957,0.0,0.04001]
[1776897661522,61.63,78546.41,0.0,-0.99957,0.0,0.03996]
[1776897666557,61.63,78546.4,0.0,-0.99957,0.0,0.03996]
[1776897671591,61.63,78545.21,0.0,-0.99957,0.0,0.03986]
[1776897676627,61.63,78543.26,0.0,-0.99957,0.0,0.0397]
[1776897685012,61.63,78533.43,0.0,-0.99958,0.0,0.03888]
[1776897686697,61.63,78531.63,0.0,-0.99958,0.0,0.03873]
[1776897691736,61.63,78529.48,0.0,-0.99959,0.0,0.03813]
[1776897696768,61.63,78529.81,0.0,-0.99959,0.0,0.03816]
[1776897701804,61.63,78530.09,0.0,-0.99959,0.0,0.03818]
[1776897706841,61.63,78530.1,0.0,-0.99959,0.0,0.03818]
[1776897711874,61.63,78529.89,0.0,-0.99959,0.0,0.03817]
[1776897716909,61.63,78532.85,0.0,-0.99958,0.0,0.03841]
[1776897721944,61.63,78538.81,0.0,-0.99958,0.0,0.0389]
[1776897726981,61.63,78538.78,0.0,-0.99958,0.0,0.0389]
[1776897732014,61.63,78538.39,0.0,-0.99958,0.0,0.03886]
[1776897737049,61.63,78543.56,0.0,-0.99957,0.0,0.03929]
[1776897742084,61.63,78550.88,0.0,-0.99957,0.0,0.03991]
[1776897743092,61.63,78557.99,0.0,-0.99956,0.0,0.04052]
[1776897748128,61.63,78558.28,0.0,-0.99956,0.0,0.04054]
[1776897753162,61.63,78559.39,0.0,-0.99956,0.0,0.0402]
[1776897758198,61.63,78561.89,0.0,-0.99956,0.0,0.04041]
[1776897763232,61.63,78561.32,0.0,-0.99956,0.0,0.04036]
[1776897768267,61.63,78561.45,0.0,-0.99956,0.0,0.04037]
[1776897773302,61.63,78562.16,0.0,-0.99956,0.0,0.04043]
[1776897778338,61.63,78561.22,0.0,-0.99956,0.0,0.04035]
[1776897783371,61.63,78559.84,0.0,-0.99956,0.0,0.04023]
[1776897785386,61.63,78554.15,0.0,-0.99957,0.0,0.03975]
[1776897787400,61.63,78545.2,0.0,-0.99958,0.0,0.039]
[1776897788407,61.63,78541.83,0.0,-0.99958,0.0,0.03872]
[1776897790421,61.63,78539.66,0.0,-0.99958,0.0,0.03854]
[1776897795456,61.63,78540.86,0.0,-0.99958,0.0,0.03864]
[1776897800494,61.63,78542.11,0.0,-0.99958,0.0,0.03875]
[1776897805527,61.63,78543.91,0.0,-0.99958,0.0,0.03889]
[1776897810561,61.63,78543.46,0.0,-0.99958,0.0,0.03886]
[1776897815597,61.63,78545.01,0.0,-0.99958,0.0,0.03856]
[1776897820634,61.63,78543.69,0.0,-0.99958,0.0,0.03845]
[1776897825667,61.63,78542.32,0.0,-0.99958,0.0,0.03834]
[1776897830704,61.63,78542.6,0.0,-0.99958,0.0,0.03836]
[1776897836073,61.63,78540.33,0.0,-0.99959,0.0,0.03818]
[1776897841778,61.63,78539.8,0.0,-0.99959,0.0,0.03813]
[1776897846814,61.63,78539.24,0.0,-0.99959,0.0,0.03809]
[1776897851851,61.63,78536.25,0.0,-0.99959,0.0,0.03785]
[1776897856885,61.63,78534.62,0.0,-0.99959,0.0,0.03771]
[1776897857894,61.63,78528.08,0.0,-0.9996,0.0,0.03719]
[1776897858899,61.63,78527.24,0.0,-0.9996,0.0,0.03712]
[1776897863934,61.63,78524.75,0.0,-0.9996,0.0,0.03693]
[1776897866284,61.63,78519.27,0.0,-0.9996,0.0,0.03649]
[1776897868969,61.63,78513.9,0.0,-0.99961,0.0,0.03608]
[1776897876353,61.63,78513.8,0.0,-0.99961,0.0,0.03567]
[1776897882061,61.63,78512.83,0.0,-0.99961,0.0,0.03559]
[1776897888103,61.63,78512.27,0.0,-0.99962,0.0,0.03555]
[1776897891124,61.63,78504.29,0.0,-0.99962,0.0,0.03495]
[1776897893145,61.63,78502.47,0.0,-0.99962,0.0,0.03481]
[1776897898173,61.63,78502.27,0.0,-0.99962,0.0,0.03479]
[1776897902202,61.63,78487.98,0.0,-0.99964,0.0,0.03374]
[1776897903209,61.63,78483.57,0.0,-0.99964,0.0,0.03342]
[1776897904215,61.63,78478.38,0.0,-0.99964,0.0,0.03304]
[1776897905223,61.63,78470.35,0.0,-0.99965,0.0,0.03247]
[1776897906564,61.63,78472.78,0.0,-0.99965,0.0,0.03264]
[1776897909250,61.63,78474.2,0.0,-0.99965,0.0,0.03274]
[1776897914285,61.63,78480.74,0.0,-0.99964,0.0,0.03321]
[1776897919320,61.63,78480.51,0.0,-0.99964,0.0,0.0332]
[1776897922341,61.63,78475.93,0.0,-0.99965,0.0,0.03287]
[1776897927376,61.63,78479.29,0.0,-0.99964,0.0,0.03311]
[1776897929390,61.63,78487.12,0.0,-0.99964,0.0,0.03367]
[1776897930398,61.63,78493.69,0.0,-0.99963,0.0,0.03416]
[1776897931405,61.63,78498.28,0.0,-0.99963,0.0,0.03411]
[1776897932411,61.63,78506.56,0.0,-0.99962,0.0,0.03473]
[1776897935433,61.63,78510.61,0.0,-0.99962,0.0,0.03503]
[1776897936776,61.63,78519.89,0.0,-0.99961,0.0,0.03574]
[1776897937446,61.63,78520.03,0.0,-0.99961,0.0,0.03575]
[1776897942485,61.63,78523.15,0.0,-0.99961,0.0,0.03599]
[1776897952555,61.63,78520.73,0.0,-0.99961,0.0,0.0358]
[1776897957591,61.63,78521.69,0.0,-0.99961,0.0,0.03588]
[1776897961626,61.63,78529.6,0.0,-0.9996,0.0,0.03649]
[1776897962630,61.63,78533.16,0.0,-0.9996,0.0,0.03677]
[1776897965651,61.63,78536.54,0.0,-0.9996,0.0,0.03704]
[1776897968671,61.63,78542.27,0.0,-0.99959,0.0,0.0375]
[1776897969680,61.63,78543.66,0.0,-0.99959,0.0,0.03761]
[1776897975721,61.63,78546.29,0.0,-0.99959,0.0,0.03782]
[1776897980756,61.63,78544.86,0.0,-0.99959,0.0,0.03771]
[1776897987125,61.63,78545.96,0.0,-0.99959,0.0,0.0378]
[1776897992839,61.63,78546.63,0.0,-0.99959,0.0,0.03743]
[1776897995861,61.63,78539.3,0.0,-0.9996,0.0,0.03685]
[1776898001903,61.63,78540.76,0.0,-0.9996,0.0,0.03696]
[1776898007281,61.63,78532.72,0.0,-0.99961,0.0,0.03633]
[1776898013004,61.63,78535.84,0.0,-0.9996,0.0,0.03658]
[1776898018039,61.63,78536.48,0.0,-0.9996,0.0,0.03663]
[1776898023075,61.63,78537.89,0.0,-0.9996,0.0,0.03674]
[1776898027421,61.63,78543.5,0.0,-0.9996,0.0,0.03718]
[1776898032138,61.63,78532.56,0.0,-0.99961,0.0,0.03632]
[1776898033151,61.63,78531.88,0.0,-0.99961,0.0,0.03627]
[1776898037491,61.63,78520.36,0.0,-0.99962,0.0,0.03538]
[1776898039190,61.63,78518.79,0.0,-0.99962,0.0,0.03526]
[1776898044225,61.63,78519.46,0.0,-0.99962,0.0,0.03531]
[1776898049260,61.63,78519.47,0.0,-0.99962,0.0,0.03531]
[1776898054295,61.63,78520.04,0.0,-0.99962,0.0,0.03496]
[1776898060338,61.63,78519.32,0.0,-0.99962,0.0,0.0349]
[1776898065372,61.63,78517.94,0.0,-0.99962,0.0,0.0348]
[1776898071413,61.63,78517.29,0.0,-0.99962,0.0,0.03475]
[1776898076448,61.63,78516.75,0.0,-0.99962,0.0,0.03471]
[1776898082491,61.63,78514.61,0.0,-0.99963,0.0,0.03455]
[1776898087841,61.63,78515.41,0.0,-0.99963,0.0,0.03461]
[1776898094600,61.63,78517.42,0.0,-0.99962,0.0,0.03476]
[1776898095584,61.63,78507.19,0.0,-0.99963,0.0,0.034]
[1776898096591,61.63,78494.77,0.0,-0.99964,0.0,0.0331]
[1776898101626,61.63,78491.75,0.0,-0.99965,0.0,0.03288]
[1776898103640,61.63,78485.19,0.0,-0.99965,0.0,0.03241]
[1776898106661,61.63,78477.64,0.0,-0.99966,0.0,0.03189]
[1776898110689,61.63,78472.35,0.0,-0.99966,0.0,0.03152]
[1776898113710,61.63,78470.45,0.0,-0.99967,0.0,0.03103]
[1776898118744,61.63,78475.16,0.0,-0.99966,0.0,0.03135]
[1776898123780,61.63,78475.72,0.0,-0.99966,0.0,0.03139]
[1776898126801,61.63,78469.2,0.0,-0.99967,0.0,0.03095]
[1776898127809,61.63,78462.3,0.0,-0.99967,0.0,0.03048]
[1776898128815,61.63,78462.9,0.0,-0.99967,0.0,0.03052]
[1776898136872,61.63,78463.32,0.0,-0.99967,0.0,0.03055]
[1776898141906,61.63,78464.12,0.0,-0.99967,0.0,0.03061]
[1776898146941,61.63,78468.25,0.0,-0.99967,0.0,0.03088]
[1776898150968,61.63,78473.69,0.0,-0.99966,0.0,0.03125]
[1776898153990,61.63,78483.1,0.0,-0.99966,0.0,0.0319]
[1776898156013,61.63,78483.24,0.0,-0.99966,0.0,0.03191]
[1776898162046,61.63,78483.72,0.0,-0.99966,0.0,0.03194]
[1776898167081,61.63,78495.13,0.0,-0.99965,0.0,0.03275]
[1776898168090,61.63,78501.73,0.0,-0.99964,0.0,0.03322]
[1776898169095,61.63,78501.36,0.0,-0.99964,0.0,0.03319]
[1776898174131,61.63,78496.83,0.0,-0.99965,0.0,0.0325]
[1776898180173,61.63,78495.11,0.0,-0.99965,0.0,0.03238]
[1776898185208,61.63,78494.75,0.0,-0.99965,0.0,0.03235]
[1776898190244,61.63,78497.29,0.0,-0.99965,0.0,0.03253]
[1776898195279,61.63,78496.24,0.0,-0.99965,0.0,0.03246]
[1776898200312,61.63,78495.64,0.0,-0.99965,0.0,0.03241]
[1776898205348,61.63,78498.88,0.0,-0.99965,0.0,0.03264]
[1776898210383,61.63,78499.19,0.0,-0.99965,0.0,0.03266]
[1776898215418,61.63,78500.04,0.0,-0.99965,0.0,0.03272]
[1776898220454,61.63,78501.08,0.0,-0.99965,0.0,0.0328]
[1776898228834,61.63,78503.9,0.0,-0.99964,0.0,0.033]
[1776898234551,61.63,78504.87,0.0,-0.99965,0.0,0.0327]
[1776898238907,61.63,78496.92,0.0,-0.99965,0.0,0.03213]
[1776898242608,61.63,78488.1,0.0,-0.99966,0.0,0.03152]
[1776898248977,61.63,78487.12,0.0,-0.99966,0.0,0.03145]
[1776898254694,61.63,78489.52,0.0,-0.99966,0.0,0.03162]
[1776898256707,61.63,78497.96,0.0,-0.99965,0.0,0.03221]
[1776898261743,61.63,78501.51,0.0,-0.99965,0.0,0.03246]
[1776898266778,61.63,78498.77,0.0,-0.99965,0.0,0.03226]
[1776898271813,61.63,78498.68,0.0,-0.99965,0.0,0.03226]
[1776898277862,61.63,78499.16,0.0,-0.99965,0.0,0.03229]
[1776898282889,61.63,78500.03,0.0,-0.99965,0.0,0.03235]
[1776898287924,61.63,78500.49,0.0,-0.99965,0.0,0.03239]
[1776898292962,61.63,78506.04,0.0,-0.99965,0.0,0.03241]
[1776898294975,61.63,78509.64,0.0,-0.99965,0.0,0.03266]
[1776898296989,61.63,78503.32,0.0,-0.99965,0.0,0.03221]
[1776898303031,61.63,78505.92,0.0,-0.99965,0.0,0.0324]
[1776898308066,61.63,78508.73,0.0,-0.99965,0.0,0.0326]
[1776898313102,61.63,78513.28,0.0,-0.99964,0.0,0.03292]
[1776898318136,61.63,78516.12,0.0,-0.99964,0.0,0.03313]
[1776898323171,61.63,78518.49,0.0,-0.99964,0.0,0.0333]
[1776898328207,61.63,78518.46,0.0,-0.99964,0.0,0.0333]
[1776898333241,61.63,78512.72,0.0,-0.99964,0.0,0.03288]
[1776898338278,61.63,78515.26,0.0,-0.99964,0.0,0.03306]
[1776898343312,61.63,78518.88,0.0,-0.99964,0.0,0.03333]
[1776898347341,61.63,78536.12,0.0,-0.99962,0.0,0.0346]
[1776898348347,61.63,78539.75,0.0,-0.99962,0.0,0.03487]
[1776898351367,61.63,78542.85,0.0,-0.99962,0.0,0.03471]
[1776898354390,61.63,78536.96,0.0,-0.99963,0.0,0.03427]
[1776898358416,61.63,78546.34,0.0,-0.99962,0.0,0.03497]
[1776898359759,61.63,78546.55,0.0,-0.99962,0.0,0.03499]
[1776898362445,61.63,78552.51,0.0,-0.99961,0.0,0.03545]
[1776898367481,61.63,78556.43,0.0,-0.99961,0.0,0.03575]
[1776898372516,61.63,78558.55,0.0,-0.99961,0.0,0.03591]
[1776898378560,61.63,78564.08,0.0,-0.9996,0.0,0.03634]
[1776898383596,61.63,78562.58,0.0,-0.9996,0.0,0.03623]
[1776898385609,61.63,78559.12,0.0,-0.99961,0.0,0.03596]
[1776898390645,61.63,78560.54,0.0,-0.99961,0.0,0.03607]
[1776898398701,61.63,78560.92,0.0,-0.99961,0.0,0.0361]
[1776898404742,61.63,78559.0,0.0,-0.99961,0.0,0.03595]
[1776898410110,61.63,78558.85,0.0,-0.99961,0.0,0.03594]
[1776898413806,61.63,78549.64,0.0,-0.99962,0.0,0.03483]
[1776898420179,61.63,78548.57,0.0,-0.99962,0.0,0.03475]
[1776898425891,61.63,78521.51,0.0,-0.99964,0.0,0.03276]
[1776898426897,61.63,78512.86,0.0,-0.99965,0.0,0.03215]
[1776898431931,61.63,78516.72,0.0,-0.99965,0.0,0.03242]
[1776898436971,61.63,78517.33,0.0,-0.99965,0.0,0.03246]
[1776898443009,61.63,78519.98,0.0,-0.99965,0.0,0.03265]
[1776898448044,61.63,78521.76,0.0,-0.99964,0.0,0.03278]
[1776898452074,61.63,78523.5,0.0,-0.99964,0.0,0.0329]
[1776898453079,61.63,78517.34,0.0,-0.99965,0.0,0.03246]
[1776898454086,61.63,78513.35,0.0,-0.99965,0.0,0.03218]
[1776898455092,61.63,78526.22,0.0,-0.99964,0.0,0.0331]
[1776898456100,61.63,78527.97,0.0,-0.99964,0.0,0.03322]
[1776898461136,61.63,78532.27,0.0,-0.99964,0.0,0.03354]
[1776898466171,61.63,78534.72,0.0,-0.99963,0.0,0.03372]
[1776898471206,61.63,78541.97,0.0,-0.99963,0.0,0.03386]
[1776898474227,61.63,78543.64,0.0,-0.99963,0.0,0.03399]
[1776898478254,61.63,78548.83,0.0,-0.99963,0.0,0.03437]
[1776898483290,61.63,78548.14,0.0,-0.99963,0.0,0.03432]
[1776898489332,61.63,78547.15,0.0,-0.99963,0.0,0.03425]
[1776898494367,61.63,78547.45,0.0,-0.99963,0.0,0.03427]
[1776898499402,61.63,78549.73,0.0,-0.99962,0.0,0.03444]
[1776898501416,61.63,78555.7,0.0,-0.99962,0.0,0.03489]
[1776898504437,61.63,78560.85,0.0,-0.99962,0.0,0.03528]
[1776898509474,61.63,78560.09,0.0,-0.99962,0.0,0.03523]
[1776898514507,61.63,78561.16,0.0,-0.99961,0.0,0.03531]
[1776898520886,61.63,78560.91,0.0,-0.99961,0.0,0.03529]
[1776898527599,61.63,78562.92,0.0,-0.99961,0.0,0.03544]
[1776898534648,61.63,78564.89,0.0,-0.99962,0.0,0.03519]
[1776898539683,61.63,78563.7,0.0,-0.99962,0.0,0.0351]
[1776898541030,61.63,78550.0,0.0,-0.99963,0.0,0.03407]
[1776898546733,61.63,78550.7,0.0,-0.99963,0.0,0.03412]
[1776898551102,61.63,78545.4,0.0,-0.99963,0.0,0.03373]
[1776898555794,61.63,78543.23,0.0,-0.99963,0.0,0.03357]
[1776898561172,61.63,78538.88,0.0,-0.99964,0.0,0.03325]
[1776898568885,61.63,78539.5,0.0,-0.99964,0.0,0.0333]
[1776898573920,61.63,78539.79,0.0,-0.99964,0.0,0.03332]
[1776898578976,61.63,78538.38,0.0,-0.99964,0.0,0.03322]
[1776898588040,61.63,78539.74,0.0,-0.99964,0.0,0.03332]
[1776898591416,61.63,78552.28,0.0,-0.99963,0.0,0.03385]
[1776898592069,61.63,78552.28,0.0,-0.99963,0.0,0.03385]
[1776898596096,61.63,78558.6,0.0,-0.99963,0.0,0.03432]
[1776898601486,61.63,78557.44,0.0,-0.99963,0.0,0.03423]
[1776898603145,61.63,78551.74,0.0,-0.99963,0.0,0.03381]
[1776898608179,61.63,78549.8,0.0,-0.99963,0.0,0.03367]
[1776898613214,61.63,78548.03,0.0,-0.99963,0.0,0.03354]
[1776898618250,61.63,78548.35,0.0,-0.99963,0.0,0.03356]
[1776898623285,61.63,78547.49,0.0,-0.99964,0.0,0.0335]
[1776898628320,61.63,78548.17,0.0,-0.99963,0.0,0.03355]
[1776898632348,61.63,78561.06,0.0,-0.99962,0.0,0.0345]
[1776898633356,61.63,78563.53,0.0,-0.99962,0.0,0.03469]
[1776898639397,61.63,78566.49,0.0,-0.99962,0.0,0.03491]
[1776898644432,61.63,78567.16,0.0,-0.99962,0.0,0.03497]
[1776898646445,61.63,78561.55,0.0,-0.99962,0.0,0.03454]
[1776898647455,61.63,78561.24,0.0,-0.99962,0.0,0.03452]
[1776898653494,61.63,78561.4,0.0,-0.99963,0.0,0.03414]
[1776898658530,61.63,78561.67,0.0,-0.99963,0.0,0.03416]
[1776898665579,61.63,78561.5,0.0,-0.99963,0.0,0.03414]
[1776898671981,61.63,78560.14,0.0,-0.99963,0.0,0.03404]
[1776898680685,61.63,78561.79,0.0,-0.99963,0.0,0.03417]
[1776898689748,61.63,78560.48,0.0,-0.99963,0.0,0.03407]
[1776898694783,61.63,78561.54,0.0,-0.99963,0.0,0.03415]
[1776898702192,61.63,78561.51,0.0,-0.99963,0.0,0.03414]
[1776898706866,61.63,78567.68,0.0,-0.99962,0.0,0.03461]
[1776898709888,61.63,78582.02,0.0,-0.99961,0.0,0.0357]
[1776898710895,61.63,78584.43,0.0,-0.99961,0.0,0.03589]
[1776898715930,61.63,78583.5,0.0,-0.99961,0.0,0.03541]
[1776898716937,61.63,78589.54,0.0,-0.99961,0.0,0.03588]
[1776898717944,61.63,78591.98,0.0,-0.9996,0.0,0.03607]
[1776898722334,61.63,78597.41,0.0,-0.9996,0.0,0.0365]
[1776898728015,61.63,78597.94,0.0,-0.9996,0.0,0.03654]
[1776898734056,61.63,78597.29,0.0,-0.9996,0.0,0.03649]
[1776898739092,61.63,78597.61,0.0,-0.9996,0.0,0.03652]
[1776898746143,61.63,78598.1,0.0,-0.9996,0.0,0.03655]
[1776898752545,61.63,78602.1,0.0,-0.99959,0.0,0.03687]
[1776898758225,61.63,78601.78,0.0,-0.9996,0.0,0.03685]
[1776898763260,61.63,78603.09,0.0,-0.99959,0.0,0.03695]
[1776898768295,61.63,78615.13,0.0,-0.99958,0.0,0.03793]
[1776898769302,61.63,78624.69,0.0,-0.99957,0.0,0.03872]
[1776898771316,61.63,78629.11,0.0,-0.99957,0.0,0.03865]
[1776898776353,61.63,78629.01,0.0,-0.99957,0.0,0.03864]
[1776898781386,61.63,78628.1,0.0,-0.99957,0.0,0.03857]
[1776898786421,61.63,78631.23,0.0,-0.99957,0.0,0.03883]
[1776898791456,61.63,78629.8,0.0,-0.99957,0.0,0.03871]
[1776898796491,61.63,78618.96,0.0,-0.99958,0.0,0.03781]
[1776898797498,61.63,78613.3,0.0,-0.99959,0.0,0.03735]
[1776898798505,61.63,78611.87,0.0,-0.99959,0.0,0.03724]
[1776898802542,61.63,78603.2,0.0,-0.9996,0.0,0.03654]
[1776898803550,61.63,78601.3,0.0,-0.9996,0.0,0.03639]
[1776898808584,61.63,78604.91,0.0,-0.9996,0.0,0.03668]
[1776898814627,61.63,78604.82,0.0,-0.9996,0.0,0.03667]
[1776898819663,61.63,78605.1,0.0,-0.9996,0.0,0.03669]
[1776898824698,61.63,78608.65,0.0,-0.99959,0.0,0.03698]
[1776898829734,61.63,78607.76,0.0,-0.99959,0.0,0.03691]
[1776898830740,61.63,78598.94,0.0,-0.9996,0.0,0.03621]
[1776898831748,61.63,78596.06,0.0,-0.99961,0.0,0.03557]
[1776898836782,61.63,78598.96,0.0,-0.99961,0.0,0.0358]
[1776898842836,61.63,78600.7,0.0,-0.99961,0.0,0.03593]
[1776898843834,61.63,78585.56,0.0,-0.99962,0.0,0.03477]
[1776898844840,61.63,78560.16,0.0,-0.99964,0.0,0.03289]
[1776898845848,61.63,78558.16,0.0,-0.99964,0.0,0.03274]
[1776898850884,61.63,78557.28,0.0,-0.99964,0.0,0.03268]
[1776898855915,61.63,78574.35,0.0,-0.99963,0.0,0.03392]
[1776898856923,61.63,78574.62,0.0,-0.99963,0.0,0.03394]
[1776898863358,61.63,78571.69,0.0,-0.99963,0.0,0.03373]
[1776898869007,61.63,78567.75,0.0,-0.99963,0.0,0.03344]
[1776898870016,61.63,78560.73,0.0,-0.99964,0.0,0.03293]
[1776898871020,61.63,78559.32,0.0,-0.99964,0.0,0.03283]
[1776898876057,61.63,78566.69,0.0,-0.99964,0.0,0.03336]
[1776898881094,61.63,78563.43,0.0,-0.99964,0.0,0.03312]
[1776898883498,61.63,78554.91,0.0,-0.99965,0.0,0.03251]
[1776898887140,61.63,78542.91,0.0,-0.99966,0.0,0.03166]
[1776898888140,61.63,78539.66,0.0,-0.99966,0.0,0.03144]
[1776898892169,61.63,78546.13,0.0,-0.99966,0.0,0.03152]
[1776898893569,61.63,78543.1,0.0,-0.99966,0.0,0.03131]
[1776898899219,61.63,78535.93,0.0,-0.99966,0.0,0.03082]
[1776898904252,61.63,78535.25,0.0,-0.99967,0.0,0.03077]
[1776898907277,61.63,78525.24,0.0,-0.99967,0.0,0.0301]
[1776898908280,61.63,78521.41,0.0,-0.99968,0.0,0.02984]
[1776898910295,61.63,78517.74,0.0,-0.99968,0.0,0.0296]
[1776898915329,61.63,78516.77,0.0,-0.99968,0.0,0.02954]
[1776898920365,61.63,78507.37,0.0,-0.99969,0.0,0.02893]
[1776898921372,61.63,78505.09,0.0,-0.99969,0.0,0.02878]
[1776898923779,61.63,78510.52,0.0,-0.99968,0.0,0.02913]
[1776898929428,61.63,78507.62,0.0,-0.99969,0.0,0.02894]
[1776898933849,61.63,78506.73,0.0,-0.99969,0.0,0.02888]
[1776898936478,61.63,78515.54,0.0,-0.99968,0.0,0.02946]
[1776898937484,61.63,78517.82,0.0,-0.99968,0.0,0.0296]
[1776898942524,61.63,78515.21,0.0,-0.99968,0.0,0.02943]
[1776898947554,61.63,78515.03,0.0,-0.99968,0.0,0.02942]
[1776898952589,61.63,78513.87,0.0,-0.99969,0.0,0.029]
[1776898955610,61.63,78506.37,0.0,-0.99969,0.0,0.02852]
[1776898956617,61.63,78500.4,0.0,-0.9997,0.0,0.02814]
[1776898957624,61.63,78498.17,0.0,-0.9997,0.0,0.028]
[1776898960647,61.63,78504.38,0.0,-0.99969,0.0,0.02839]
[1776898961652,61.63,78509.15,0.0,-0.99969,0.0,0.0287]
[1776898962658,61.63,78517.86,0.0,-0.99968,0.0,0.02926]
[1776898963667,61.63,78523.27,0.0,-0.99968,0.0,0.02961]
[1776898964679,61.63,78524.72,0.0,-0.99968,0.0,0.02971]
[1776898969707,61.63,78531.76,0.0,-0.99967,0.0,0.03017]
[1776898972729,61.63,78532.29,0.0,-0.99967,0.0,0.03021]
[1776898976756,61.63,78522.91,0.0,-0.99968,0.0,0.02959]
[1776898978770,61.63,78515.65,0.0,-0.99968,0.0,0.02912]
[1776898983806,61.63,78518.46,0.0,-0.99968,0.0,0.0293]
[1776898985820,61.63,78504.74,0.0,-0.99969,0.0,0.02842]
[1776898986827,61.63,78504.73,0.0,-0.99969,0.0,0.02842]
[1776898991862,61.63,78506.04,0.0,-0.99969,0.0,0.0285]
[1776898996896,61.63,78505.68,0.0,-0.99969,0.0,0.02848]
[1776899001932,61.63,78505.39,0.0,-0.99969,0.0,0.02846]
[1776899006967,61.63,78505.39,0.0,-0.99969,0.0,0.02846]
[1776899012006,61.63,78505.97,0.0,-0.9997,0.0,0.02816]
[1776899017039,61.63,78505.71,0.0,-0.9997,0.0,0.02814]
[1776899023082,61.63,78502.59,0.0,-0.9997,0.0,0.02795]
[1776899024487,61.63,78485.13,0.0,-0.99971,0.0,0.02688]
[1776899025095,61.63,78485.13,0.0,-0.99971,0.0,0.02688]
[1776899026125,61.63,78480.8,0.0,-0.99971,0.0,0.02662]
[1776899028116,61.63,78479.75,0.0,-0.99971,0.0,0.02655]
[1776899034557,61.63,78479.0,0.0,-0.99971,0.0,0.02651]
[1776899040201,61.63,78480.07,0.0,-0.99971,0.0,0.02657]
[1776899043222,61.63,78490.0,0.0,-0.99971,0.0,0.02717]
[1776899044627,61.63,78495.08,0.0,-0.9997,0.0,0.02748]
[1776899050271,61.63,78496.52,0.0,-0.9997,0.0,0.02757]
[1776899059333,61.63,78497.69,0.0,-0.9997,0.0,0.02764]
[1776899064768,61.63,78500.68,0.0,-0.9997,0.0,0.02783]
[1776899071419,61.63,78501.57,0.0,-0.9997,0.0,0.02755]
[1776899076453,61.63,78498.95,0.0,-0.9997,0.0,0.02739]
[1776899080481,61.63,78492.75,0.0,-0.99971,0.0,0.02701]
[1776899085515,61.63,78493.27,0.0,-0.99971,0.0,0.02704]
[1776899089544,61.63,78502.16,0.0,-0.9997,0.0,0.02759]
[1776899090551,61.63,78506.75,0.0,-0.9997,0.0,0.02787]
[1776899092565,61.63,78509.84,0.0,-0.9997,0.0,0.02806]
[1776899097599,61.63,78512.09,0.0,-0.99969,0.0,0.0282]
[1776899099614,61.63,78506.91,0.0,-0.9997,0.0,0.02788]
[1776899101629,61.63,78508.13,0.0,-0.9997,0.0,0.02796]
[1776899105054,61.63,78502.4,0.0,-0.9997,0.0,0.0276]
[1776899110692,61.63,78503.44,0.0,-0.9997,0.0,0.02767]
[1776899117741,61.63,78503.67,0.0,-0.9997,0.0,0.02768]
[1776899125797,61.63,78502.74,0.0,-0.9997,0.0,0.02762]
[1776899130830,61.63,78495.14,0.0,-0.99971,0.0,0.02716]
[1776899131838,61.63,78488.04,0.0,-0.99971,0.0,0.02641]
[1776899132845,61.63,78486.7,0.0,-0.99972,0.0,0.02633]
[1776899139894,61.63,78482.96,0.0,-0.99972,0.0,0.02611]
[1776899145936,61.63,78483.01,0.0,-0.99972,0.0,0.02611]
[1776899150975,61.63,78487.09,0.0,-0.99972,0.0,0.02635]
[1776899153993,61.63,78487.93,0.0,-0.99971,0.0,0.0264]
[1776899160036,61.63,78488.08,0.0,-0.99971,0.0,0.02641]
[1776899165072,61.63,78481.03,0.0,-0.99972,0.0,0.02599]
[1776899168091,61.63,78475.67,0.0,-0.99972,0.0,0.02568]
[1776899173127,61.63,78474.44,0.0,-0.99972,0.0,0.02561]
[1776899177156,61.63,78455.18,0.0,-0.99974,0.0,0.02452]
[1776899178163,61.63,78453.91,0.0,-0.99974,0.0,0.02445]
[1776899179173,61.63,78459.16,0.0,-0.99973,0.0,0.02474]
[1776899180181,61.63,78472.57,0.0,-0.99973,0.0,0.0255]
[1776899181186,61.63,78476.77,0.0,-0.99972,0.0,0.02574]
[1776899186220,61.63,78475.17,0.0,-0.99972,0.0,0.02565]
[1776899191254,61.63,78474.74,0.0,-0.99973,0.0,0.02532]
[1776899196289,61.63,78478.93,0.0,-0.99972,0.0,0.02556]
[1776899201325,61.63,78477.31,0.0,-0.99973,0.0,0.02546]
[1776899206361,61.63,78476.25,0.0,-0.99973,0.0,0.0254]
[1776899211396,61.63,78479.92,0.0,-0.99972,0.0,0.02561]
[1776899216429,61.63,78478.69,0.0,-0.99972,0.0,0.02554]
[1776899221465,61.63,78480.39,0.0,-0.99972,0.0,0.02564]
[1776899223478,61.63,78492.57,0.0,-0.99972,0.0,0.02635]
[1776899224486,61.63,78497.02,0.0,-0.99971,0.0,0.02662]
[1776899225901,61.63,78499.8,0.0,-0.99971,0.0,0.02679]
[1776899231538,61.63,78493.77,0.0,-0.99971,0.0,0.02643]
[1776899236569,61.63,78492.0,0.0,-0.99972,0.0,0.02632]
[1776899243619,61.63,78490.38,0.0,-0.99972,0.0,0.02623]
[1776899246041,61.63,78495.89,0.0,-0.99971,0.0,0.02655]
[1776899251674,61.63,78497.02,0.0,-0.99972,0.0,0.0263]
[1776899256710,61.63,78495.98,0.0,-0.99972,0.0,0.02624]
[1776899261744,61.63,78496.58,0.0,-0.99972,0.0,0.02627]
[1776899266779,61.63,78496.64,0.0,-0.99972,0.0,0.02628]
[1776899271815,61.63,78494.58,0.0,-0.99972,0.0,0.02615]
[1776899274836,61.63,78488.9,0.0,-0.99972,0.0,0.02582]
[1776899279871,61.63,78488.03,0.0,-0.99972,0.0,0.02577]
[1776899284906,61.63,78488.79,0.0,-0.99972,0.0,0.02582]
[1776899290948,61.63,78488.81,0.0,-0.99972,0.0,0.02582]
[1776899295983,61.63,78491.23,0.0,-0.99972,0.0,0.02596]
[1776899301018,61.63,78493.29,0.0,-0.99972,0.0,0.02608]
[1776899306053,61.63,78495.45,0.0,-0.99972,0.0,0.02621]
[1776899307062,61.63,78501.19,0.0,-0.99971,0.0,0.02655]
[1776899308067,61.63,78505.46,0.0,-0.99971,0.0,0.0268]
[1776899310081,61.63,78505.4,0.0,-0.99971,0.0,0.0268]
[1776899315153,61.63,78503.62,0.0,-0.99971,0.0,0.02637]
[1776899318174,61.63,78511.65,0.0,-0.99971,0.0,0.02685]
[1776899319181,61.63,78514.43,0.0,-0.99971,0.0,0.02702]
[1776899321196,61.63,78520.43,0.0,-0.9997,0.0,0.02739]
[1776899323210,61.63,78523.07,0.0,-0.9997,0.0,0.02755]
[1776899326230,61.63,78526.54,0.0,-0.9997,0.0,0.02776]
[1776899332274,61.63,78525.71,0.0,-0.9997,0.0,0.02771]
[1776899342343,61.63,78527.45,0.0,-0.9997,0.0,0.02782]
[1776899349392,61.63,78527.5,0.0,-0.9997,0.0,0.02782]
[1776899354427,61.63,78525.0,0.0,-0.9997,0.0,0.02767]
[1776899363490,61.63,78524.49,0.0,-0.9997,0.0,0.02764]
[1776899368525,61.63,78526.13,0.0,-0.9997,0.0,0.02774]
[1776899373560,61.63,78526.84,0.0,-0.9997,0.0,0.02745]
[1776899378595,61.63,78529.29,0.0,-0.9997,0.0,0.0276]
[1776899383633,61.63,78528.56,0.0,-0.9997,0.0,0.02755]
[1776899387025,61.63,78539.73,0.0,-0.99969,0.0,0.02825]
[1776899388668,61.63,78541.87,0.0,-0.99969,0.0,0.02839]
[1776899393703,61.63,78541.93,0.0,-0.99969,0.0,0.02839]
[1776899397095,61.63,78547.93,0.0,-0.99969,0.0,0.02878]
[1776899398738,61.63,78550.13,0.0,-0.99968,0.0,0.02892]
[1776899403773,61.63,78549.01,0.0,-0.99969,0.0,0.02885]
[1776899408808,61.63,78550.62,0.0,-0.99968,0.0,0.02895]
[1776899413843,61.63,78547.38,0.0,-0.99969,0.0,0.02874]
[1776899418881,61.63,78546.98,0.0,-0.99969,0.0,0.02872]
[1776899424921,61.63,78546.74,0.0,-0.99969,0.0,0.0287]
[1776899429957,61.63,78546.5,0.0,-0.99969,0.0,0.02869]
[1776899431971,61.63,78550.78,0.0,-0.99969,0.0,0.02861]
[1776899432977,61.63,78563.14,0.0,-0.99968,0.0,0.02942]
[1776899433987,61.63,78562.22,0.0,-0.99968,0.0,0.02936]
[1776899437377,61.63,78556.48,0.0,-0.99968,0.0,0.02898]
[1776899442045,61.63,78551.58,0.0,-0.99969,0.0,0.02867]
[1776899447447,61.63,78555.6,0.0,-0.99968,0.0,0.02892]
[1776899450109,61.63,78563.01,0.0,-0.99968,0.0,0.02941]
[1776899451122,61.63,78573.02,0.0,-0.99967,0.0,0.03007]
[1776899452118,61.63,78580.0,0.0,-0.99967,0.0,0.03054]
[1776899454131,61.63,78577.13,0.0,-0.99967,0.0,0.03035]
[1776899456145,61.63,78571.75,0.0,-0.99967,0.0,0.02999]
[1776899457152,61.63,78571.55,0.0,-0.99967,0.0,0.02997]
[1776899462187,61.63,78572.59,0.0,-0.99967,0.0,0.03004]
[1776899467223,61.63,78577.63,0.0,-0.99967,0.0,0.03038]
[1776899472258,61.63,78580.06,0.0,-0.99967,0.0,0.03055]
[1776899477296,61.63,78579.6,0.0,-0.99967,0.0,0.03052]
[1776899482330,61.63,78587.01,0.0,-0.99966,0.0,0.03102]
[1776899483336,61.63,78591.96,0.0,-0.99966,0.0,0.03137]
[1776899484342,61.63,78593.54,0.0,-0.99965,0.0,0.03148]
[1776899489377,61.63,78594.29,0.0,-0.99965,0.0,0.03153]
[1776899494412,61.63,78593.37,0.0,-0.99966,0.0,0.03109]
[1776899496426,61.63,78601.35,0.0,-0.99965,0.0,0.03165]
[1776899500455,61.63,78596.32,0.0,-0.99966,0.0,0.0313]
[1776899501463,61.63,78590.93,0.0,-0.99966,0.0,0.03092]
[1776899502471,61.63,78587.36,0.0,-0.99966,0.0,0.03068]
[1776899506500,61.63,78586.62,0.0,-0.99966,0.0,0.03063]
[1776899512540,61.63,78585.46,0.0,-0.99966,0.0,0.03055]
[1776899517575,61.63,78584.84,0.0,-0.99967,0.0,0.03051]
[1776899522610,61.63,78583.52,0.0,-0.99967,0.0,0.03042]
[1776899523621,61.63,78576.27,0.0,-0.99967,0.0,0.02993]
[1776899524624,61.63,78574.22,0.0,-0.99967,0.0,0.02979]
[1776899525631,61.63,78568.41,0.0,-0.99968,0.0,0.02941]
[1776899526639,61.63,78566.18,0.0,-0.99968,0.0,0.02926]
[1776899531673,61.63,78569.99,0.0,-0.99968,0.0,0.02951]
[1776899536709,61.63,78569.03,0.0,-0.99968,0.0,0.02945]
[1776899541745,61.63,78566.43,0.0,-0.99968,0.0,0.02928]
[1776899546786,61.63,78564.42,0.0,-0.99968,0.0,0.02915]
[1776899548198,61.63,78557.2,0.0,-0.99969,0.0,0.02868]
[1776899549805,61.63,78556.34,0.0,-0.99969,0.0,0.02863]
[1776899554848,61.63,78556.49,0.0,-0.99969,0.0,0.02829]
[1776899559886,61.63,78556.85,0.0,-0.99969,0.0,0.02831]
[1776899568340,61.63,78557.74,0.0,-0.99969,0.0,0.02837]
[1776899573976,61.63,78564.6,0.0,-0.99968,0.0,0.02881]
[1776899579011,61.63,78563.71,0.0,-0.99969,0.0,0.02875]
[1776899583044,61.63,78578.41,0.0,-0.99967,0.0,0.02971]
[1776899584051,61.63,78579.49,0.0,-0.99967,0.0,0.02979]
[1776899592107,61.63,78578.73,0.0,-0.99967,0.0,0.02974]
[1776899597142,61.63,78575.93,0.0,-0.99968,0.0,0.02955]
[1776899598551,61.63,78573.2,0.0,-0.99968,0.0,0.02937]
[1776899604194,61.63,78578.59,0.0,-0.99967,0.0,0.02973]
[1776899609227,61.63,78579.88,0.0,-0.99967,0.0,0.02981]
[1776899612250,61.63,78583.84,0.0,-0.99967,0.0,0.02972]
[1776899617283,61.63,78585.57,0.0,-0.99967,0.0,0.02983]
[1776899622319,61.63,78588.64,0.0,-0.99967,0.0,0.03004]
[1776899627354,61.63,78577.93,0.0,-0.99968,0.0,0.02933]
[1776899628360,61.63,78571.35,0.0,-0.99968,0.0,0.0289]
[1776899629368,61.63,78571.44,0.0,-0.99968,0.0,0.0289]
[1776899634403,61.63,78573.36,0.0,-0.99968,0.0,0.02903]
[1776899639439,61.63,78571.51,0.0,-0.99968,0.0,0.02891]
[1776899644474,61.63,78568.87,0.0,-0.99969,0.0,0.02874]
[1776899649509,61.63,78567.85,0.0,-0.99969,0.0,0.02867]
[1776899654544,61.63,78567.21,0.0,-0.99969,0.0,0.02863]
[1776899659578,61.63,78566.04,0.0,-0.99969,0.0,0.02855]
[1776899664616,61.63,78565.43,0.0,-0.99969,0.0,0.02852]
[1776899671665,61.63,78564.63,0.0,-0.99969,0.0,0.02812]
[1776899676700,61.63,78563.41,0.0,-0.99969,0.0,0.02804]
[1776899681734,61.63,78562.98,0.0,-0.99969,0.0,0.02802]
[1776899686829,61.63,78562.99,0.0,-0.99969,0.0,0.02802]
[1776899691852,61.63,78563.47,0.0,-0.99969,0.0,0.02805]
[1776899697896,61.63,78562.95,0.0,-0.99969,0.0,0.02801]
[1776899704945,61.63,78562.82,0.0,-0.99969,0.0,0.02801]
[1776899711995,61.63,78562.63,0.0,-0.99969,0.0,0.02799]
[1776899717033,61.63,78563.09,0.0,-0.99969,0.0,0.02802]
[1776899718038,61.63,78568.68,0.0,-0.99969,0.0,0.02838]
[1776899719418,61.63,78560.33,0.0,-0.9997,0.0,0.02785]
[1776899721060,61.63,78558.51,0.0,-0.9997,0.0,0.02774]
[1776899726097,61.63,78558.58,0.0,-0.9997,0.0,0.02774]
[1776899731130,61.63,78557.98,0.0,-0.9997,0.0,0.02737]
[1776899738180,61.63,78554.63,0.0,-0.9997,0.0,0.02716]
[1776899741200,61.63,78563.79,0.0,-0.9997,0.0,0.02773]
[1776899742208,61.63,78562.69,0.0,-0.9997,0.0,0.02766]
[1776899744221,61.63,78568.66,0.0,-0.99969,0.0,0.02803]
[1776899745229,61.63,78573.5,0.0,-0.99969,0.0,0.02834]
[1776899746236,61.63,78574.04,0.0,-0.99969,0.0,0.02837]
[1776899751271,61.63,78568.62,0.0,-0.99969,0.0,0.02803]
[1776899756306,61.63,78568.61,0.0,-0.99969,0.0,0.02803]
[1776899759701,61.63,78578.55,0.0,-0.99969,0.0,0.02866]
[1776899762348,61.63,78573.26,0.0,-0.99969,0.0,0.02832]
[1776899764362,61.63,78573.39,0.0,-0.99969,0.0,0.02833]
[1776899769771,61.63,78576.98,0.0,-0.99969,0.0,0.02856]
[1776899776446,61.63,78580.77,0.0,-0.99968,0.0,0.02881]
[1776899781481,61.63,78583.31,0.0,-0.99968,0.0,0.02897]
[1776899786517,61.63,78581.06,0.0,-0.99968,0.0,0.02883]
[1776899787523,61.63,78575.06,0.0,-0.99969,0.0,0.02844]
[1776899788531,61.63,78572.54,0.0,-0.99969,0.0,0.02828]
[1776899793565,61.63,78572.81,0.0,-0.99969,0.0,0.02795]
[1776899799607,61.63,78574.25,0.0,-0.99969,0.0,0.02804]
[1776899804642,61.63,78573.04,0.0,-0.99969,0.0,0.02797]
[1776899809676,61.63,78571.38,0.0,-0.99969,0.0,0.02786]
[1776899814712,61.63,78570.03,0.0,-0.9997,0.0,0.02778]
[1776899820763,61.63,78569.32,0.0,-0.9997,0.0,0.02773]
[1776899825799,61.63,78569.83,0.0,-0.9997,0.0,0.02776]
[1776899827814,61.63,78556.43,0.0,-0.99971,0.0,0.02694]
[1776899828821,61.63,78555.48,0.0,-0.99971,0.0,0.02688]
[1776899833856,61.63,78560.43,0.0,-0.9997,0.0,0.02718]
[1776899835870,61.63,78565.21,0.0,-0.9997,0.0,0.02748]
[1776899840905,61.63,78564.91,0.0,-0.9997,0.0,0.02746]
[1776899847953,61.63,78563.79,0.0,-0.9997,0.0,0.02739]
[1776899852989,61.63,78561.95,0.0,-0.99971,0.0,0.02694]
[1776899858025,61.63,78561.66,0.0,-0.99971,0.0,0.02692]
[1776899863059,61.63,78561.04,0.0,-0.99971,0.0,0.02689]
[1776899870488,61.63,78560.65,0.0,-0.99971,0.0,0.02686]
[1776899876152,61.63,78562.04,0.0,-0.99971,0.0,0.02695]
[1776899881186,61.63,78562.13,0.0,-0.99971,0.0,0.02695]
[1776899883209,61.63,78556.87,0.0,-0.99971,0.0,0.02663]
[1776899884217,61.63,78545.2,0.0,-0.99972,0.0,0.02594]
[1776899885224,61.63,78545.93,0.0,-0.99972,0.0,0.02598]
[1776899889252,61.63,78557.05,0.0,-0.99971,0.0,0.02664]
[1776899890628,61.63,78560.23,0.0,-0.99971,0.0,0.02684]
[1776899894285,61.63,78561.8,0.0,-0.99971,0.0,0.02693]
[1776899899321,61.63,78555.39,0.0,-0.99971,0.0,0.02654]
[1776899904357,61.63,78555.24,0.0,-0.99971,0.0,0.02653]
[1776899909390,61.63,78554.47,0.0,-0.99971,0.0,0.02649]
[1776899915432,61.63,78553.89,0.0,-0.99971,0.0,0.02613]
[1776899920838,61.63,78557.45,0.0,-0.99971,0.0,0.02634]
[1776899926509,61.63,78555.6,0.0,-0.99971,0.0,0.02623]
[1776899930910,61.63,78536.17,0.0,-0.99973,0.0,0.02509]
[1776899936582,61.63,78537.16,0.0,-0.99973,0.0,0.02515]
[1776899941619,61.63,78538.43,0.0,-0.99972,0.0,0.02522]
[1776899946653,61.63,78536.44,0.0,-0.99973,0.0,0.02511]
[1776899951689,61.63,78538.97,0.0,-0.99972,0.0,0.02526]
[1776899956724,61.63,78539.53,0.0,-0.99972,0.0,0.02529]
[1776899961760,61.63,78542.23,0.0,-0.99972,0.0,0.02544]
[1776899967801,61.63,78544.32,0.0,-0.99972,0.0,0.02557]
[1776899972835,61.63,78541.37,0.0,-0.99973,0.0,0.02508]
[1776899977870,61.63,78542.04,0.0,-0.99973,0.0,0.02512]
[1776899982906,61.63,78545.2,0.0,-0.99972,0.0,0.0253]
[1776899987941,61.63,78546.6,0.0,-0.99972,0.0,0.02538]
[1776899994990,61.63,78546.66,0.0,-0.99972,0.0,0.02538]
[1776899998011,61.63,78539.93,0.0,-0.99973,0.0,0.025]
[1776900001035,61.63,78538.54,0.0,-0.99973,0.0,0.02492]
[1776900002043,61.63,78529.28,0.0,-0.99973,0.0,0.0244]
[1776900003050,61.63,78524.31,0.0,-0.99974,0.0,0.02412]
[1776900004056,61.63,78524.92,0.0,-0.99974,0.0,0.02415]
[1776900009093,61.63,78521.02,0.0,-0.99974,0.0,0.02394]
[1776900014126,61.63,78519.33,0.0,-0.99974,0.0,0.02385]
[1776900018154,61.63,78511.96,0.0,-0.99975,0.0,0.02345]
[1776900021555,61.63,78509.33,0.0,-0.99975,0.0,0.0233]
[1776900027220,61.63,78506.49,0.0,-0.99975,0.0,0.02315]
[1776900032252,61.63,78506.64,0.0,-0.99975,0.0,0.02287]
[1776900037288,61.63,78506.84,0.0,-0.99975,0.0,0.02288]
[1776900042322,61.63,78507.4,0.0,-0.99975,0.0,0.02291]
[1776900047360,61.63,78508.47,0.0,-0.99975,0.0,0.02297]
[1776900056421,61.63,78508.71,0.0,-0.99975,0.0,0.02298]
[1776900061843,61.63,78505.46,0.0,-0.99975,0.0,0.02281]
[1776900067497,61.63,78504.35,0.0,-0.99975,0.0,0.02275]
[1776900071922,61.63,78478.13,0.0,-0.99977,0.0,0.02141]
[1776900072533,61.63,78478.13,0.0,-0.99977,0.0,0.02141]
[1776900077570,61.63,78475.69,0.0,-0.99977,0.0,0.02129]
[1776900079586,61.63,78470.08,0.0,-0.99977,0.0,0.02102]
[1776900081992,61.63,78462.19,0.0,-0.99978,0.0,0.02063]
[1776900086635,61.63,78460.16,0.0,-0.99978,0.0,0.02054]
[1776900092063,61.63,78459.5,0.0,-0.99978,0.0,0.02024]
[1776900095698,61.63,78454.27,0.0,-0.99978,0.0,0.02]
[1776900097766,61.63,78446.84,0.0,-0.99979,0.0,0.01965]
[1776900098731,61.63,78421.11,0.0,-0.9998,0.0,0.0185]
[1776900099737,61.63,78397.17,0.0,-0.99981,0.0,0.01749]
[1776900100745,61.63,78389.96,0.0,-0.99982,0.0,0.01719]
[1776900102135,61.63,78383.35,0.0,-0.99982,0.0,0.01693]
[1776900102759,61.63,78383.35,0.0,-0.99982,0.0,0.01693]
[1776900107794,61.63,78382.38,0.0,-0.99982,0.0,0.01689]
[1776900112827,61.63,78382.91,0.0,-0.99982,0.0,0.01691]
[1776900117862,61.63,78382.1,0.0,-0.99982,0.0,0.01688]
[1776900118875,61.63,78387.8,0.0,-0.99982,0.0,0.01711]
[1776900119885,61.63,78381.87,0.0,-0.99982,0.0,0.01687]
[1776900120902,61.63,78373.21,0.0,-0.99982,0.0,0.01653]
[1776900121911,61.63,78360.95,0.0,-0.99983,0.0,0.01605]
[1776900122913,61.63,78371.2,0.0,-0.99983,0.0,0.01645]
[1776900123926,61.63,78370.75,0.0,-0.99983,0.0,0.01643]
[1776900126941,61.63,78378.54,0.0,-0.99982,0.0,0.01674]
[1776900127949,61.63,78385.74,0.0,-0.99982,0.0,0.01702]
[1776900128955,61.63,78392.13,0.0,-0.99982,0.0,0.01728]
[1776900129962,61.63,78391.64,0.0,-0.99982,0.0,0.01726]
[1776900133991,61.63,78399.72,0.0,-0.99981,0.0,0.0176]
[1776900134998,61.63,78403.52,0.0,-0.99981,0.0,0.01775]
[1776900137021,61.63,78408.14,0.0,-0.99981,0.0,0.01795]
[1776900142046,61.63,78412.13,0.0,-0.99981,0.0,0.01812]
[1776900144061,61.63,78416.98,0.0,-0.9998,0.0,0.01832]
[1776900146075,61.63,78424.73,0.0,-0.9998,0.0,0.01866]
[1776900147082,61.63,78424.05,0.0,-0.9998,0.0,0.01863]
[1776900151109,61.63,78431.49,0.0,-0.9998,0.0,0.01871]
[1776900153124,61.63,78429.35,0.0,-0.9998,0.0,0.01862]
[1776900154131,61.63,78428.86,0.0,-0.9998,0.0,0.0186]
[1776900159166,61.63,78421.01,0.0,-0.9998,0.0,0.01826]
[1776900160173,61.63,78422.78,0.0,-0.9998,0.0,0.01833]
[1776900162187,61.63,78428.08,0.0,-0.9998,0.0,0.01856]
[1776900164201,61.63,78432.88,0.0,-0.9998,0.0,0.01877]
[1776900169236,61.63,78433.33,0.0,-0.9998,0.0,0.01879]
[1776900174272,61.63,78432.99,0.0,-0.9998,0.0,0.01878]
[1776900179305,61.63,78435.66,0.0,-0.9998,0.0,0.0189]
[1776900184340,61.63,78433.95,0.0,-0.9998,0.0,0.01882]
[1776900189376,61.63,78432.71,0.0,-0.9998,0.0,0.01877]
[1776900190383,61.63,78426.96,0.0,-0.9998,0.0,0.01851]
[1776900191391,61.63,78427.41,0.0,-0.9998,0.0,0.01853]
[1776900196425,61.63,78429.29,0.0,-0.9998,0.0,0.01862]
[1776900199445,61.63,78423.8,0.0,-0.9998,0.0,0.01838]
[1776900201460,61.63,78422.04,0.0,-0.9998,0.0,0.0183]
[1776900206495,61.63,78422.71,0.0,-0.9998,0.0,0.01833]
[1776900212913,61.63,78425.35,0.0,-0.9998,0.0,0.0182]
[1776900214551,61.63,78429.53,0.0,-0.9998,0.0,0.01838]
[1776900216565,61.63,78422.42,0.0,-0.99981,0.0,0.01808]
[1776900217574,61.63,78415.16,0.0,-0.99981,0.0,0.01777]
[1776900218580,61.63,78412.55,0.0,-0.99981,0.0,0.01766]
[1776900223614,61.63,78413.38,0.0,-0.99981,0.0,0.0177]
[1776900226635,61.63,78406.74,0.0,-0.99981,0.0,0.01742]
[1776900228649,61.63,78403.32,0.0,-0.99982,0.0,0.01728]
[1776900233066,61.63,78392.21,0.0,-0.99982,0.0,0.01683]
[1776900234692,61.63,78384.68,0.0,-0.99982,0.0,0.01653]
[1776900235698,61.63,78380.51,0.0,-0.99983,0.0,0.01637]
[1776900238718,61.63,78377.97,0.0,-0.99983,0.0,0.01627]
[1776900243132,61.63,78371.78,0.0,-0.99983,0.0,0.01603]
[1776900248789,61.63,78365.85,0.0,-0.99983,0.0,0.01581]
[1776900253203,61.63,78363.4,0.0,-0.99983,0.0,0.01572]
[1776900257862,61.63,78347.71,0.0,-0.99984,0.0,0.01514]
[1776900258869,61.63,78333.68,0.0,-0.99985,0.0,0.01464]
[1776900259876,61.63,78336.79,0.0,-0.99984,0.0,0.01475]
[1776900260883,61.63,78343.04,0.0,-0.99984,0.0,0.01497]
[1776900261890,61.63,78350.69,0.0,-0.99984,0.0,0.01525]
[1776900266925,61.63,78349.5,0.0,-0.99984,0.0,0.0152]
[1776900269946,61.63,78357.36,0.0,-0.99984,0.0,0.01549]
[1776900274983,61.63,78356.54,0.0,-0.99984,0.0,0.01525]
[1776900280018,61.63,78354.54,0.0,-0.99984,0.0,0.01518]
[1776900282032,61.63,78359.29,0.0,-0.99984,0.0,0.01535]
[1776900284057,61.63,78344.68,0.0,-0.99984,0.0,0.01483]
[1776900285061,61.63,78305.35,0.0,-0.99986,0.0,0.01349]
[1776900286077,61.63,78288.94,0.0,-0.99986,0.0,0.01296]
[1776900287076,61.63,78286.8,0.0,-0.99986,0.0,0.0129]
[1776900288082,61.63,78304.2,0.0,-0.99986,0.0,0.01345]
[1776900289090,61.63,78308.54,0.0,-0.99986,0.0,0.01359]
[1776900292110,61.63,78313.2,0.0,-0.99986,0.0,0.01375]
[1776900297170,61.63,78310.09,0.0,-0.99986,0.0,0.01364]
[1776900298213,61.63,78304.15,0.0,-0.99986,0.0,0.01345]
[1776900299200,61.63,78265.43,0.0,-0.99987,0.0,0.01224]
[1776900300198,61.63,78251.93,0.0,-0.99988,0.0,0.01185]
[1776900301222,61.63,78248.91,0.0,-0.99988,0.0,0.01176]
[1776900302207,61.63,78242.04,0.0,-0.99988,0.0,0.01156]
[1776900303219,61.63,78233.65,0.0,-0.99988,0.0,0.01133]
[1776900305225,61.63,78238.96,0.0,-0.99988,0.0,0.01148]
[1776900306276,61.63,78234.01,0.0,-0.99988,0.0,0.01134]
[1776900307257,61.63,78241.42,0.0,-0.99988,0.0,0.01155]
[1776900308262,61.63,78228.38,0.0,-0.99988,0.0,0.01118]
[1776900309295,61.63,78219.82,0.0,-0.99989,0.0,0.01095]
[1776900312295,61.63,78212.48,0.0,-0.99989,0.0,0.01076]
[1776900315327,61.63,78218.08,0.0,-0.99989,0.0,0.01091]
[1776900318341,61.63,78222.17,0.0,-0.99989,0.0,0.01102]
[1776900323377,61.63,78219.9,0.0,-0.99989,0.0,0.01095]
[1776900328413,61.63,78232.48,0.0,-0.99988,0.0,0.0113]
[1776900330426,61.63,78241.76,0.0,-0.99988,0.0,0.01156]
[1776900331433,61.63,78245.99,0.0,-0.99988,0.0,0.01151]
[1776900336467,61.63,78246.19,0.0,-0.99988,0.0,0.01152]
[1776900341503,61.63,78246.32,0.0,-0.99988,0.0,0.01152]
[1776900346538,61.63,78253.56,0.0,-0.99988,0.0,0.01173]
[1776900347545,61.63,78253.49,0.0,-0.99988,0.0,0.01173]
[1776900351573,61.63,78263.82,0.0,-0.99987,0.0,0.01203]
[1776900352585,61.63,78268.3,0.0,-0.99987,0.0,0.01216]
[1776900353943,61.63,78268.91,0.0,-0.99987,0.0,0.01218]
[1776900355605,61.63,78276.69,0.0,-0.99987,0.0,0.01241]
[1776900356610,61.63,78280.52,0.0,-0.99987,0.0,0.01253]
[1776900357615,61.63,78284.42,0.0,-0.99987,0.0,0.01264]
[1776900359629,61.63,78274.13,0.0,-0.99987,0.0,0.01233]
[1776900360639,61.63,78274.81,0.0,-0.99987,0.0,0.01235]
[1776900365670,61.63,78273.12,0.0,-0.99987,0.0,0.0123]
[1776900370706,61.63,78272.89,0.0,-0.99987,0.0,0.01229]
[1776900375743,61.63,78269.4,0.0,-0.99987,0.0,0.01219]
[1776900380776,61.63,78274.85,0.0,-0.99987,0.0,0.01235]
[1776900384152,61.63,78281.87,0.0,-0.99987,0.0,0.01257]
[1776900386819,61.63,78271.87,0.0,-0.99987,0.0,0.01226]
[1776900387827,61.63,78264.85,0.0,-0.99987,0.0,0.01206]
[1776900392860,61.63,78259.72,0.0,-0.99988,0.0,0.01174]
[1776900397895,61.63,78270.58,0.0,-0.99987,0.0,0.01205]
[1776900402929,61.63,78272.71,0.0,-0.99987,0.0,0.01212]
[1776900404300,61.63,78264.86,0.0,-0.99988,0.0,0.01189]
[1776900404945,61.63,78264.86,0.0,-0.99988,0.0,0.01189]
[1776900408972,61.63,78274.37,0.0,-0.99987,0.0,0.01217]
[1776900414371,61.63,78279.43,0.0,-0.99987,0.0,0.01232]
[1776900418036,61.63,78285.0,0.0,-0.99987,0.0,0.01249]
[1776900422065,61.63,78271.1,0.0,-0.99987,0.0,0.01207]
[1776900423074,61.63,78264.06,0.0,-0.99988,0.0,0.01186]
[1776900424450,61.63,78233.89,0.0,-0.99989,0.0,0.01102]
[1776900425094,61.63,78233.89,0.0,-0.99989,0.0,0.01102]
[1776900426095,61.63,78222.26,0.0,-0.99989,0.0,0.01071]
[1776900431177,61.63,78227.52,0.0,-0.99989,0.0,0.01085]
[1776900436220,61.63,78232.4,0.0,-0.99989,0.0,0.01098]
[1776900437220,61.63,78241.14,0.0,-0.99988,0.0,0.01122]
[1776900438225,61.63,78247.61,0.0,-0.99988,0.0,0.0114]
[1776900443261,61.63,78254.44,0.0,-0.99988,0.0,0.01159]
[1776900446281,61.63,78259.26,0.0,-0.99988,0.0,0.01173]
[1776900451318,61.63,78258.24,0.0,-0.99988,0.0,0.01153]
[1776900455345,61.63,78264.45,0.0,-0.99988,0.0,0.01171]
[1776900460381,61.63,78266.04,0.0,-0.99988,0.0,0.01175]
[1776900465416,61.63,78265.55,0.0,-0.99988,0.0,0.01174]
[1776900470451,61.63,78266.14,0.0,-0.99988,0.0,0.01176]
[1776900475487,61.63,78266.83,0.0,-0.99988,0.0,0.01178]
[1776900480539,61.63,78270.68,0.0,-0.99988,0.0,0.01189]
[1776900481532,61.63,78276.87,0.0,-0.99987,0.0,0.01207]
[1776900482535,61.63,78284.95,0.0,-0.99987,0.0,0.01231]
[1776900486563,61.63,78290.01,0.0,-0.99987,0.0,0.01246]
[1776900488577,61.63,78304.94,0.0,-0.99986,0.0,0.01292]
[1776900493612,61.63,78308.69,0.0,-0.99986,0.0,0.01304]
[1776900495627,61.63,78315.31,0.0,-0.99986,0.0,0.01325]
[1776900500664,61.63,78321.44,0.0,-0.99986,0.0,0.01345]
[1776900505696,61.63,78325.08,0.0,-0.99986,0.0,0.01357]
[1776900509725,61.63,78331.56,0.0,-0.99985,0.0,0.01379]
[1776900515091,61.63,78324.77,0.0,-0.99986,0.0,0.01337]
[1776900516774,61.63,78323.9,0.0,-0.99986,0.0,0.01335]
[1776900521809,61.63,78326.82,0.0,-0.99986,0.0,0.01344]
[1776900526845,61.63,78329.5,0.0,-0.99986,0.0,0.01353]
[1776900528859,61.63,78324.27,0.0,-0.99986,0.0,0.01336]
[1776900533894,61.63,78324.2,0.0,-0.99986,0.0,0.01336]
[1776900538929,61.63,78333.92,0.0,-0.99986,0.0,0.01367]
[1776900539936,61.63,78334.95,0.0,-0.99985,0.0,0.01371]
[1776900542958,61.63,78327.08,0.0,-0.99986,0.0,0.01345]
[1776900547992,61.63,78324.63,0.0,-0.99986,0.0,0.01337]
[1776900553027,61.63,78327.31,0.0,-0.99986,0.0,0.01346]
[1776900555371,61.63,78333.73,0.0,-0.99986,0.0,0.01367]
[1776900561084,61.63,78335.72,0.0,-0.99985,0.0,0.01373]
[1776900563099,61.63,78338.17,0.0,-0.99985,0.0,0.01381]
[1776900568133,61.63,78339.93,0.0,-0.99985,0.0,0.01387]
[1776900573167,61.63,78338.09,0.0,-0.99986,0.0,0.01362]
[1776900575511,61.63,78329.53,0.0,-0.99986,0.0,0.01334]
[1776900581224,61.63,78329.09,0.0,-0.99986,0.0,0.01333]
[1776900583238,61.63,78321.4,0.0,-0.99986,0.0,0.01308]
[1776900584245,61.63,78314.55,0.0,-0.99986,0.0,0.01286]
[1776900587266,61.63,78320.73,0.0,-0.99986,0.0,0.01306]
[1776900592300,61.63,78325.55,0.0,-0.99986,0.0,0.01321]
[1776900593308,61.63,78327.86,0.0,-0.99986,0.0,0.01329]
[1776900598343,61.63,78326.78,0.0,-0.99986,0.0,0.01325]
[1776900603382,61.63,78320.07,0.0,-0.99986,0.0,0.01304]
[1776900604390,61.63,78307.56,0.0,-0.99987,0.0,0.01265]
[1776900605723,61.63,78292.86,0.0,-0.99987,0.0,0.0122]
[1776900607409,61.63,78282.3,0.0,-0.99988,0.0,0.01189]
[1776900608419,61.63,78275.37,0.0,-0.99988,0.0,0.01169]
[1776900612445,61.63,78282.88,0.0,-0.99987,0.0,0.01191]
[1776900617479,61.63,78282.51,0.0,-0.99988,0.0,0.0119]
[1776900622562,61.63,78288.7,0.0,-0.99987,0.0,0.01208]
[1776900624576,61.63,78298.57,0.0,-0.99987,0.0,0.01237]
[1776900628609,61.63,78292.54,0.0,-0.99987,0.0,0.01219]
[1776900630623,61.63,78285.33,0.0,-0.99987,0.0,0.01198]
[1776900632634,61.63,78290.65,0.0,-0.99987,0.0,0.01196]
[1776900633641,61.63,78300.99,0.0,-0.99987,0.0,0.01227]
[1776900636685,61.63,78307.01,0.0,-0.99987,0.0,0.01245]
[1776900637669,61.63,78293.09,0.0,-0.99987,0.0,0.01204]
[1776900638680,61.63,78286.33,0.0,-0.99988,0.0,0.01184]
[1776900643710,61.63,78288.28,0.0,-0.99987,0.0,0.0119]
[1776900649754,61.63,78287.02,0.0,-0.99988,0.0,0.01186]
[1776900651770,61.63,78304.68,0.0,-0.99987,0.0,0.01238]
[1776900654788,61.63,78299.07,0.0,-0.99987,0.0,0.01221]
[1776900656802,61.63,78294.03,0.0,-0.99987,0.0,0.01206]
[1776900657809,61.63,78301.32,0.0,-0.99987,0.0,0.01228]
[1776900662844,61.63,78293.05,0.0,-0.99987,0.0,0.01203]
[1776900667880,61.63,78292.55,0.0,-0.99987,0.0,0.01202]
[1776900672914,61.63,78279.43,0.0,-0.99988,0.0,0.01164]
[1776900673921,61.63,78277.85,0.0,-0.99988,0.0,0.01159]
[1776900674928,61.63,78284.5,0.0,-0.99988,0.0,0.01179]
[1776900676272,61.63,78286.06,0.0,-0.99988,0.0,0.01183]
[1776900678957,61.63,78276.32,0.0,-0.99988,0.0,0.01155]
[1776900679964,61.63,78277.94,0.0,-0.99988,0.0,0.0116]
[1776900682988,61.63,78275.06,0.0,-0.99988,0.0,0.01152]
[1776900683993,61.63,78273.87,0.0,-0.99988,0.0,0.01148]
[1776900690036,61.63,78272.58,0.0,-0.99988,0.0,0.01145]
[1776900695073,61.63,78267.7,0.0,-0.99988,0.0,0.01115]
[1776900696422,61.63,78246.94,0.0,-0.99989,0.0,0.01059]
[1776900698112,61.63,78235.86,0.0,-0.99989,0.0,0.0103]
[1776900699104,61.63,78231.87,0.0,-0.99989,0.0,0.0102]
[1776900701118,61.63,78226.27,0.0,-0.9999,0.0,0.01006]
[1776900706493,61.63,78221.08,0.0,-0.9999,0.0,0.00993]
[1776900712196,61.63,78218.78,0.0,-0.9999,0.0,0.00987]
[1776900714210,61.63,78229.02,0.0,-0.99989,0.0,0.01013]
[1776900715216,61.63,78228.5,0.0,-0.99989,0.0,0.01012]
[1776900720252,61.63,78226.07,0.0,-0.9999,0.0,0.01006]
[1776900721259,61.63,78217.84,0.0,-0.9999,0.0,0.00985]
[1776900722267,61.63,78217.58,0.0,-0.9999,0.0,0.00985]
[1776900726633,61.63,78226.7,0.0,-0.9999,0.0,0.01007]
[1776900728308,61.63,78225.17,0.0,-0.9999,0.0,0.01003]
[1776900733346,61.63,78221.59,0.0,-0.9999,0.0,0.00994]
[1776900736704,61.63,78205.95,0.0,-0.9999,0.0,0.00956]
[1776900738389,61.63,78204.62,0.0,-0.9999,0.0,0.00953]
[1776900740404,61.63,78211.81,0.0,-0.9999,0.0,0.0097]
[1776900742420,61.63,78206.37,0.0,-0.9999,0.0,0.00957]
[1776900743430,61.63,78204.93,0.0,-0.9999,0.0,0.00954]
[1776900748460,61.63,78204.75,0.0,-0.9999,0.0,0.00954]
[1776900753497,61.63,78203.77,0.0,-0.9999,0.0,0.00937]
[1776900756844,61.63,78211.74,0.0,-0.9999,0.0,0.00956]
[1776900761551,61.63,78213.11,0.0,-0.9999,0.0,0.00959]
[1776900763582,61.63,78205.33,0.0,-0.9999,0.0,0.00941]
[1776900764572,61.63,78208.27,0.0,-0.9999,0.0,0.00948]
[1776900765579,61.63,78217.68,0.0,-0.9999,0.0,0.0097]
[1776900766914,61.63,78224.47,0.0,-0.9999,0.0,0.00987]
[1776900768601,61.63,78226.58,0.0,-0.9999,0.0,0.00992]
[1776900773635,61.63,78224.24,0.0,-0.9999,0.0,0.00986]
[1776900775651,61.63,78229.42,0.0,-0.9999,0.0,0.00999]
[1776900776984,61.63,78245.48,0.0,-0.99989,0.0,0.0104]
[1776900778673,61.63,78247.08,0.0,-0.99989,0.0,0.01044]
[1776900783705,61.63,78250.29,0.0,-0.99989,0.0,0.01052]
[1776900788741,61.63,78253.38,0.0,-0.99989,0.0,0.01061]
[1776900793774,61.63,78254.26,0.0,-0.99989,0.0,0.01063]
[1776900798810,61.63,78259.04,0.0,-0.99989,0.0,0.01076]
[1776900803847,61.63,78263.33,0.0,-0.99989,0.0,0.01087]
[1776900806903,61.63,78269.03,0.0,-0.99988,0.0,0.01102]
[1776900810929,61.63,78261.9,0.0,-0.99989,0.0,0.01083]
[1776900815965,61.63,78260.63,0.0,-0.99989,0.0,0.01064]
[1776900816972,61.63,78268.67,0.0,-0.99989,0.0,0.01086]
[1776900822007,61.63,78267.72,0.0,-0.99989,0.0,0.01083]
[1776900825029,61.63,78261.65,0.0,-0.99989,0.0,0.01067]
[1776900830062,61.63,78261.99,0.0,-0.99989,0.0,0.01068]
[1776900835098,61.63,78262.16,0.0,-0.99989,0.0,0.01068]
[1776900840132,61.63,78261.48,0.0,-0.99989,0.0,0.01066]
[1776900845167,61.63,78263.36,0.0,-0.99989,0.0,0.01071]
[1776900850207,61.63,78262.9,0.0,-0.99989,0.0,0.0107]
[1776900853223,61.63,78269.24,0.0,-0.99989,0.0,0.01087]
[1776900854231,61.63,78267.24,0.0,-0.99989,0.0,0.01082]
[1776900855238,61.63,78255.55,0.0,-0.99989,0.0,0.01051]
[1776900856245,61.63,78246.75,0.0,-0.99989,0.0,0.01028]
[1776900857549,61.63,78239.86,0.0,-0.99989,0.0,0.01011]
[1776900858259,61.63,78239.86,0.0,-0.99989,0.0,0.01011]
[1776900863295,61.63,78238.4,0.0,-0.99989,0.0,0.01007]
[1776900867619,61.63,78247.61,0.0,-0.99989,0.0,0.0103]
[1776900869337,61.63,78251.04,0.0,-0.99989,0.0,0.01039]
[1776900875380,61.63,78250.72,0.0,-0.99989,0.0,0.01023]
[1776900879409,61.63,78259.35,0.0,-0.99989,0.0,0.01046]
[1776900880415,61.63,78256.9,0.0,-0.99989,0.0,0.01039]
[1776900885451,61.63,78257.41,0.0,-0.99989,0.0,0.0104]
[1776900890486,61.63,78258.6,0.0,-0.99989,0.0,0.01044]
[1776900892501,61.63,78253.5,0.0,-0.99989,0.0,0.0103]
[1776900897844,61.63,78245.85,0.0,-0.99989,0.0,0.01011]
[1776900903577,61.63,78240.23,0.0,-0.9999,0.0,0.00997]
[1776900907913,61.63,78247.78,0.0,-0.99989,0.0,0.01016]
[1776900909620,61.63,78248.96,0.0,-0.99989,0.0,0.01019]
[1776900911633,61.63,78261.8,0.0,-0.99989,0.0,0.01052]
[1776900912641,61.63,78265.09,0.0,-0.99989,0.0,0.01061]
[1776900917983,61.63,78264.41,0.0,-0.99989,0.0,0.01059]
[1776900923717,61.63,78263.45,0.0,-0.99989,0.0,0.01056]
[1776900928753,61.63,78263.38,0.0,-0.99989,0.0,0.01056]
[1776900931773,61.63,78272.74,0.0,-0.99989,0.0,0.01065]
[1776900938125,61.63,78271.97,0.0,-0.99989,0.0,0.01063]
[1776900946879,61.63,78270.46,0.0,-0.99989,0.0,0.01059]
[1776900948895,61.63,78275.14,0.0,-0.99989,0.0,0.01072]
[1776900953928,61.63,78275.95,0.0,-0.99989,0.0,0.01074]
[1776900956949,61.63,78281.62,0.0,-0.99989,0.0,0.01089]
[1776900957956,61.63,78286.15,0.0,-0.99988,0.0,0.01101]
[1776900960977,61.63,78280.07,0.0,-0.99989,0.0,0.01085]
[1776900962993,61.63,78275.4,0.0,-0.99989,0.0,0.01072]
[1776900967019,61.63,78268.39,0.0,-0.99989,0.0,0.01054]
[1776900968026,61.63,78263.25,0.0,-0.99989,0.0,0.0104]
[1776900973061,61.63,78263.45,0.0,-0.99989,0.0,0.01041]
[1776900975075,61.63,78268.43,0.0,-0.99989,0.0,0.01054]
[1776900979103,61.63,78272.61,0.0,-0.99989,0.0,0.01065]
[1776900983130,61.63,78280.59,0.0,-0.99989,0.0,0.01086]
[1776900988169,61.63,78281.18,0.0,-0.99989,0.0,0.01088]
[1776900993201,61.63,78282.56,0.0,-0.99989,0.0,0.01076]
[1776900998236,61.63,78286.66,0.0,-0.99989,0.0,0.01087]
[1776901003271,61.63,78289.22,0.0,-0.99988,0.0,0.01094]
[1776901008628,61.63,78293.2,0.0,-0.99988,0.0,0.01105]
[1776901014348,61.63,78294.16,0.0,-0.99988,0.0,0.01107]
[1776901019383,61.63,78295.48,0.0,-0.99988,0.0,0.01111]
[1776901024420,61.63,78296.8,0.0,-0.99988,0.0,0.01114]
[1776901028768,61.63,78310.96,0.0,-0.99988,0.0,0.01154]
[1776901030461,61.63,78311.16,0.0,-0.99988,0.0,0.01155]
[1776901032475,61.63,78303.29,0.0,-0.99988,0.0,0.01132]
[1776901033486,61.63,78299.36,0.0,-0.99988,0.0,0.01121]
[1776901034489,61.63,78290.18,0.0,-0.99988,0.0,0.01096]
[1776901035497,61.63,78287.68,0.0,-0.99989,0.0,0.01089]
[1776901038838,61.63,78294.68,0.0,-0.99988,0.0,0.01109]
[1776901041539,61.63,78297.28,0.0,-0.99988,0.0,0.01116]
[1776901045567,61.63,78291.49,0.0,-0.99988,0.0,0.011]
[1776901050602,61.63,78283.93,0.0,-0.99989,0.0,0.01079]
[1776901052616,61.63,78280.51,0.0,-0.99989,0.0,0.01055]
[1776901057651,61.63,78282.63,0.0,-0.99989,0.0,0.0106]
[1776901062686,61.63,78281.12,0.0,-0.99989,0.0,0.01056]
[1776901067720,61.63,78277.3,0.0,-0.99989,0.0,0.01046]
[1776901072756,61.63,78275.36,0.0,-0.99989,0.0,0.01041]
[1776901077791,61.63,78274.32,0.0,-0.99989,0.0,0.01039]
[1776901082826,61.63,78270.9,0.0,-0.99989,0.0,0.0103]
[1776901087861,61.63,78275.26,0.0,-0.99989,0.0,0.01041]
[1776901092896,61.63,78278.08,0.0,-0.99989,0.0,0.01048]
[1776901096928,61.63,78287.13,0.0,-0.99989,0.0,0.01072]
[1776901101959,61.63,78291.93,0.0,-0.99989,0.0,0.01085]
[1776901103973,61.63,78284.46,0.0,-0.99989,0.0,0.01065]
[1776901108001,61.63,78279.59,0.0,-0.99989,0.0,0.01052]
[1776901113036,61.63,78281.7,0.0,-0.99989,0.0,0.01042]
[1776901115050,61.63,78276.72,0.0,-0.99989,0.0,0.0103]
[1776901120090,61.63,78280.0,0.0,-0.99989,0.0,0.01038]
[1776901121092,61.63,78271.58,0.0,-0.99989,0.0,0.01016]
[1776901122100,61.63,78257.49,0.0,-0.9999,0.0,0.00981]
[1776901127133,61.63,78256.49,0.0,-0.9999,0.0,0.00979]
[1776901132173,61.63,78255.35,0.0,-0.9999,0.0,0.00976]
[1776901134187,61.63,78249.11,0.0,-0.9999,0.0,0.00961]
[1776901135191,61.63,78241.65,0.0,-0.9999,0.0,0.00943]
[1776901137204,61.63,78234.69,0.0,-0.9999,0.0,0.00927]
[1776901141232,61.63,78229.15,0.0,-0.9999,0.0,0.00914]
[1776901143246,61.63,78234.29,0.0,-0.9999,0.0,0.00926]
[1776901146267,61.63,78241.35,0.0,-0.9999,0.0,0.00942]
[1776901150295,61.63,78234.98,0.0,-0.9999,0.0,0.00927]
[1776901155331,61.63,78233.48,0.0,-0.9999,0.0,0.00924]
[1776901159359,61.63,78228.79,0.0,-0.9999,0.0,0.00913]
[1776901164399,61.63,78229.96,0.0,-0.9999,0.0,0.00916]
[1776901166408,61.63,78235.64,0.0,-0.9999,0.0,0.00929]
[1776901171444,61.63,78240.03,0.0,-0.9999,0.0,0.00925]
[1776901174466,61.63,78249.3,0.0,-0.9999,0.0,0.00947]
[1776901176479,61.63,78247.65,0.0,-0.9999,0.0,0.00943]
[1776901179824,61.63,78245.54,0.0,-0.9999,0.0,0.00938]
[1776901181521,61.63,78240.17,0.0,-0.9999,0.0,0.00926]
[1776901182529,61.63,78240.58,0.0,-0.9999,0.0,0.00927]
[1776901186557,61.63,78250.08,0.0,-0.9999,0.0,0.00949]
[1776901187563,61.63,78250.87,0.0,-0.9999,0.0,0.00951]
[1776901192598,61.63,78248.92,0.0,-0.9999,0.0,0.00946]
[1776901197635,61.63,78250.85,0.0,-0.9999,0.0,0.00951]
[1776901199971,61.63,78261.11,0.0,-0.9999,0.0,0.00976]
[1776901200672,61.63,78261.11,0.0,-0.9999,0.0,0.00976]
[1776901202673,61.63,78245.76,0.0,-0.9999,0.0,0.00939]
[1776901203677,61.63,78242.29,0.0,-0.9999,0.0,0.00931]
[1776901208716,61.63,78251.18,0.0,-0.9999,0.0,0.00952]
[1776901210042,61.63,78261.59,0.0,-0.9999,0.0,0.00977]
[1776901210730,61.63,78261.59,0.0,-0.9999,0.0,0.00977]
[1776901211737,61.63,78263.2,0.0,-0.9999,0.0,0.00981]
[1776901216772,61.63,78262.97,0.0,-0.9999,0.0,0.0098]
[1776901221808,61.63,78263.01,0.0,-0.9999,0.0,0.0098]
[1776901226842,61.63,78262.18,0.0,-0.9999,0.0,0.00978]
[1776901231877,61.63,78263.3,0.0,-0.9999,0.0,0.00966]
[1776901236911,61.63,78267.01,0.0,-0.9999,0.0,0.00976]
[1776901238926,61.63,78272.19,0.0,-0.9999,0.0,0.00988]
[1776901243962,61.63,78272.58,0.0,-0.9999,0.0,0.00989]
[1776901247994,61.63,78269.52,0.0,-0.9999,0.0,0.00982]
[1776901253030,61.63,78271.12,0.0,-0.9999,0.0,0.00986]
[1776901258065,61.63,78270.48,0.0,-0.9999,0.0,0.00984]
[1776901263105,61.63,78270.29,0.0,-0.9999,0.0,0.00984]
[1776901268136,61.63,78272.83,0.0,-0.9999,0.0,0.0099]
[1776901270465,61.63,78283.4,0.0,-0.99989,0.0,0.01016]
[1776901271157,61.63,78283.4,0.0,-0.99989,0.0,0.01016]
[1776901276194,61.63,78283.75,0.0,-0.99989,0.0,0.01017]
[1776901281227,61.63,78286.89,0.0,-0.99989,0.0,0.01025]
[1776901286264,61.63,78285.8,0.0,-0.99989,0.0,0.01023]
[1776901289283,61.63,78278.16,0.0,-0.99989,0.0,0.01003]
[1776901290290,61.63,78272.59,0.0,-0.9999,0.0,0.00989]
[1776901295326,61.63,78272.38,0.0,-0.9999,0.0,0.00974]
[1776901298346,61.63,78262.63,0.0,-0.9999,0.0,0.00951]
[1776901301366,61.63,78256.04,0.0,-0.9999,0.0,0.00935]
[1776901306403,61.63,78252.6,0.0,-0.9999,0.0,0.00927]
[1776901312445,61.63,78253.59,0.0,-0.9999,0.0,0.00929]
[1776901317478,61.63,78253.98,0.0,-0.9999,0.0,0.0093]
[1776901322521,61.63,78248.47,0.0,-0.9999,0.0,0.00917]
[1776901323524,61.63,78239.38,0.0,-0.99991,0.0,0.00896]
[1776901324531,61.63,78229.16,0.0,-0.99991,0.0,0.00873]
[1776901326547,61.63,78234.46,0.0,-0.99991,0.0,0.00885]
[1776901328559,61.63,78226.86,0.0,-0.99991,0.0,0.00868]
[1776901333593,61.63,78223.63,0.0,-0.99991,0.0,0.00861]
[1776901335608,61.63,78220.46,0.0,-0.99991,0.0,0.00854]
[1776901336617,61.63,78230.97,0.0,-0.99991,0.0,0.00877]
[1776901337624,61.63,78235.3,0.0,-0.99991,0.0,0.00887]
[1776901338629,61.63,78235.96,0.0,-0.99991,0.0,0.00889]
[1776901343664,61.63,78231.27,0.0,-0.99991,0.0,0.00878]
[1776901348699,61.63,78228.41,0.0,-0.99991,0.0,0.00872]
[1776901353735,61.63,78227.06,0.0,-0.99991,0.0,0.00856]
[1776901358768,61.63,78225.34,0.0,-0.99991,0.0,0.00852]
[1776901363806,61.63,78226.23,0.0,-0.99991,0.0,0.00854]
[1776901368839,61.63,78221.63,0.0,-0.99991,0.0,0.00844]
[1776901372869,61.63,78216.0,0.0,-0.99991,0.0,0.00832]
[1776901377905,61.63,78212.04,0.0,-0.99991,0.0,0.00824]
[1776901381246,61.63,78219.37,0.0,-0.99991,0.0,0.00839]
[1776901385962,61.63,78226.62,0.0,-0.99991,0.0,0.00855]
[1776901391317,61.63,78231.47,0.0,-0.99991,0.0,0.00865]
[1776901397038,61.63,78229.31,0.0,-0.99991,0.0,0.00861]
[1776901401387,61.63,78222.57,0.0,-0.99991,0.0,0.00846]
[1776901407108,61.63,78221.6,0.0,-0.99991,0.0,0.00844]
[1776901412143,61.63,78222.59,0.0,-0.99991,0.0,0.00833]
[1776901415165,61.63,78231.2,0.0,-0.99991,0.0,0.00852]
[1776901416171,61.63,78233.88,0.0,-0.99991,0.0,0.00858]
[1776901420201,61.63,78234.55,0.0,-0.99991,0.0,0.00859]
[1776901425234,61.63,78240.18,0.0,-0.99991,0.0,0.00871]
[1776901430269,61.63,78244.16,0.0,-0.99991,0.0,0.0088]
[1776901435304,61.63,78246.97,0.0,-0.99991,0.0,0.00887]
[1776901440339,61.63,78249.04,0.0,-0.99991,0.0,0.00891]
[1776901445374,61.63,78247.33,0.0,-0.99991,0.0,0.00887]
[1776901447388,61.63,78257.05,0.0,-0.9999,0.0,0.00909]
[1776901449402,61.63,78262.59,0.0,-0.9999,0.0,0.00922]
[1776901451416,61.63,78267.15,0.0,-0.9999,0.0,0.00933]
[1776901456451,61.63,78265.23,0.0,-0.9999,0.0,0.00928]
[1776901461486,61.63,78263.99,0.0,-0.9999,0.0,0.00926]
[1776901466520,61.63,78262.68,0.0,-0.9999,0.0,0.00923]
[1776901471556,61.63,78257.67,0.0,-0.99991,0.0,0.00897]
[1776901472563,61.63,78248.77,0.0,-0.99991,0.0,0.00877]
[1776901473570,61.63,78239.48,0.0,-0.99991,0.0,0.00857]
[1776901478604,61.63,78242.11,0.0,-0.99991,0.0,0.00862]
[1776901484647,61.63,78244.88,0.0,-0.99991,0.0,0.00869]
[1776901489682,61.63,78248.15,0.0,-0.99991,0.0,0.00876]
[1776901494717,61.63,78250.28,0.0,-0.99991,0.0,0.00881]
[1776901499752,61.63,78250.95,0.0,-0.99991,0.0,0.00882]
[1776901502773,61.63,78240.72,0.0,-0.99991,0.0,0.00859]
[1776901503780,61.63,78241.0,0.0,-0.99991,0.0,0.0086]
[1776901508815,61.63,78242.9,0.0,-0.99991,0.0,0.00864]
[1776901513850,61.63,78242.11,0.0,-0.99991,0.0,0.00862]
[1776901518886,61.63,78241.49,0.0,-0.99991,0.0,0.00861]
[1776901520899,61.63,78246.75,0.0,-0.99991,0.0,0.00873]
[1776901522232,61.63,78257.44,0.0,-0.99991,0.0,0.00897]
[1776901522913,61.63,78257.44,0.0,-0.99991,0.0,0.00897]
[1776901523920,61.63,78250.23,0.0,-0.99991,0.0,0.0088]
[1776901524926,61.63,78251.21,0.0,-0.99991,0.0,0.00883]
[1776901529962,61.63,78254.49,0.0,-0.99991,0.0,0.0089]
[1776901534997,61.63,78255.9,0.0,-0.99991,0.0,0.0088]
[1776901540036,61.63,78260.89,0.0,-0.99991,0.0,0.00891]
[1776901545067,61.63,78262.87,0.0,-0.99991,0.0,0.00895]
[1776901548087,61.63,78270.27,0.0,-0.9999,0.0,0.00912]
[1776901549094,61.63,78271.52,0.0,-0.9999,0.0,0.00915]
[1776901554132,61.63,78269.51,0.0,-0.9999,0.0,0.00911]
[1776901559165,61.63,78270.17,0.0,-0.9999,0.0,0.00912]
[1776901564201,61.63,78269.3,0.0,-0.9999,0.0,0.0091]
[1776901567222,61.63,78278.1,0.0,-0.9999,0.0,0.00931]
[1776901568229,61.63,78283.16,0.0,-0.9999,0.0,0.00943]
[1776901569241,61.63,78284.43,0.0,-0.9999,0.0,0.00946]
[1776901572587,61.63,78292.25,0.0,-0.9999,0.0,0.00965]
[1776901578299,61.63,78291.1,0.0,-0.9999,0.0,0.00962]
[1776901583334,61.63,78290.62,0.0,-0.9999,0.0,0.00961]
[1776901588369,61.63,78289.08,0.0,-0.9999,0.0,0.00957]
[1776901592727,61.63,78293.51,0.0,-0.9999,0.0,0.00953]
[1776901598440,61.63,78296.63,0.0,-0.9999,0.0,0.00961]
[1776901604481,61.63,78298.11,0.0,-0.9999,0.0,0.00964]
[1776901609516,61.63,78298.95,0.0,-0.9999,0.0,0.00966]
[1776901614551,61.63,78297.01,0.0,-0.9999,0.0,0.00962]
[1776901619586,61.63,78296.62,0.0,-0.9999,0.0,0.00961]
[1776901623616,61.63,78286.84,0.0,-0.9999,0.0,0.00937]
[1776901627642,61.63,78293.49,0.0,-0.9999,0.0,0.00953]
[1776901630663,61.63,78302.2,0.0,-0.9999,0.0,0.00974]
[1776901635697,61.63,78301.71,0.0,-0.9999,0.0,0.00973]
[1776901640733,61.63,78302.94,0.0,-0.9999,0.0,0.00976]
[1776901646776,61.63,78307.77,0.0,-0.9999,0.0,0.00988]
[1776901651811,61.63,78305.88,0.0,-0.9999,0.0,0.00969]
[1776901656846,61.63,78306.32,0.0,-0.9999,0.0,0.0097]
[1776901661882,61.63,78308.91,0.0,-0.9999,0.0,0.00976]
[1776901665909,61.63,78302.53,0.0,-0.9999,0.0,0.00961]
[1776901670945,61.63,78301.54,0.0,-0.9999,0.0,0.00958]
[1776901675980,61.63,78302.16,0.0,-0.9999,0.0,0.0096]
[1776901681016,61.63,78298.89,0.0,-0.9999,0.0,0.00952]
[1776901683363,61.63,78286.69,0.0,-0.9999,0.0,0.00923]
[1776901684036,61.63,78286.69,0.0,-0.9999,0.0,0.00923]
[1776901689072,61.63,78288.1,0.0,-0.9999,0.0,0.00926]
[1776901691088,61.63,78288.58,0.0,-0.9999,0.0,0.00927]
[1776901693433,61.63,78295.04,0.0,-0.9999,0.0,0.00942]
[1776901695114,61.63,78290.03,0.0,-0.9999,0.0,0.00931]
[1776901696123,61.63,78288.39,0.0,-0.9999,0.0,0.00927]
[1776901701156,61.63,78290.0,0.0,-0.9999,0.0,0.00931]
[1776901703503,61.63,78308.0,0.0,-0.9999,0.0,0.00974]
[1776901704179,61.63,78307.97,0.0,-0.9999,0.0,0.00974]
[1776901705186,61.63,78307.3,0.0,-0.9999,0.0,0.00972]
[1776901710221,61.63,78308.1,0.0,-0.9999,0.0,0.00974]
[1776901715256,61.63,78303.91,0.0,-0.9999,0.0,0.00949]
[1776901720294,61.63,78303.24,0.0,-0.9999,0.0,0.00948]
[1776901723644,61.63,78308.42,0.0,-0.9999,0.0,0.0096]
[1776901729354,61.63,78309.14,0.0,-0.9999,0.0,0.00962]
[1776901734389,61.63,78306.81,0.0,-0.9999,0.0,0.00956]
[1776901739423,61.63,78307.61,0.0,-0.9999,0.0,0.00958]
[1776901744459,61.63,78309.01,0.0,-0.9999,0.0,0.00962]
[1776901750501,61.63,78306.64,0.0,-0.9999,0.0,0.00956]
[1776901752516,61.63,78299.94,0.0,-0.9999,0.0,0.0094]
[1776901753860,61.63,78280.72,0.0,-0.99991,0.0,0.00895]
[1776901758558,61.63,78275.62,0.0,-0.99991,0.0,0.00884]
[1776901763930,61.63,78288.12,0.0,-0.9999,0.0,0.00912]
[1776901769635,61.63,78288.79,0.0,-0.9999,0.0,0.00914]
[1776901775677,61.63,78288.14,0.0,-0.99991,0.0,0.00898]
[1776901776683,61.63,78279.48,0.0,-0.99991,0.0,0.00879]
[1776901781720,61.63,78277.75,0.0,-0.99991,0.0,0.00875]
[1776901786753,61.63,78281.24,0.0,-0.99991,0.0,0.00883]
[1776901790782,61.63,78288.49,0.0,-0.99991,0.0,0.00899]
[1776901795817,61.63,78288.96,0.0,-0.99991,0.0,0.009]
[1776901800853,61.63,78288.36,0.0,-0.99991,0.0,0.00899]
[1776901805887,61.63,78287.2,0.0,-0.99991,0.0,0.00896]
[1776901810922,61.63,78290.83,0.0,-0.9999,0.0,0.00905]
[1776901815957,61.63,78291.16,0.0,-0.9999,0.0,0.00905]
[1776901820991,61.63,78291.86,0.0,-0.9999,0.0,0.00907]
[1776901826031,61.63,78292.47,0.0,-0.9999,0.0,0.00908]
[1776901827035,61.63,78304.54,0.0,-0.9999,0.0,0.00937]
[1776901831064,61.63,78307.71,0.0,-0.9999,0.0,0.0093]
[1776901836100,61.63,78309.71,0.0,-0.9999,0.0,0.00935]
[1776901841135,61.63,78309.21,0.0,-0.9999,0.0,0.00933]
[1776901842144,61.63,78302.85,0.0,-0.9999,0.0,0.00918]
[1776901847177,61.63,78299.05,0.0,-0.9999,0.0,0.0091]
[1776901852212,61.63,78300.26,0.0,-0.9999,0.0,0.00912]
[1776901854562,61.63,78307.47,0.0,-0.9999,0.0,0.00929]
[1776901856251,61.63,78307.47,0.0,-0.9999,0.0,0.00929]
[1776901861285,61.63,78302.72,0.0,-0.9999,0.0,0.00918]
[1776901866319,61.63,78305.2,0.0,-0.9999,0.0,0.00924]
[1776901873378,61.63,78305.3,0.0,-0.9999,0.0,0.00924]
[1776901874705,61.63,78294.59,0.0,-0.99991,0.0,0.00899]
[1776901875390,61.63,78294.59,0.0,-0.99991,0.0,0.00899]
[1776901877403,61.63,78287.15,0.0,-0.99991,0.0,0.00882]
[1776901882437,61.63,78286.47,0.0,-0.99991,0.0,0.00881]
[1776901887473,61.63,78290.25,0.0,-0.99991,0.0,0.00889]
[1776901892507,61.63,78285.36,0.0,-0.99991,0.0,0.00865]
[1776901897542,61.63,78283.75,0.0,-0.99991,0.0,0.00861]
[1776901902577,61.63,78283.12,0.0,-0.99991,0.0,0.0086]
[1776901907612,61.63,78282.02,0.0,-0.99991,0.0,0.00858]
[1776901912647,61.63,78278.63,0.0,-0.99991,0.0,0.0085]
[1776901914990,61.63,78258.13,0.0,-0.99992,0.0,0.00807]
[1776901916675,61.63,78256.39,0.0,-0.99992,0.0,0.00803]
[1776901921711,61.63,78255.31,0.0,-0.99992,0.0,0.00801]
[1776901926745,61.63,78249.2,0.0,-0.99992,0.0,0.00788]
[1776901928758,61.63,78244.46,0.0,-0.99992,0.0,0.00779]
[1776901929766,61.63,78234.11,0.0,-0.99992,0.0,0.00758]
[1776901930773,61.63,78229.0,0.0,-0.99992,0.0,0.00748]
[1776901935131,61.63,78225.83,0.0,-0.99992,0.0,0.00742]
[1776901940842,61.63,78225.97,0.0,-0.99992,0.0,0.00742]
[1776901945879,61.63,78226.71,0.0,-0.99992,0.0,0.00744]
[1776901950913,61.63,78224.4,0.0,-0.99992,0.0,0.00739]
[1776901955948,61.63,78218.26,0.0,-0.99993,0.0,0.00716]
[1776901957963,61.63,78203.38,0.0,-0.99993,0.0,0.00689]
[1776901958970,61.63,78198.0,0.0,-0.99993,0.0,0.00679]
[1776901959979,61.63,78192.01,0.0,-0.99993,0.0,0.00669]
[1776901965016,61.63,78190.34,0.0,-0.99993,0.0,0.00666]
[1776901966023,61.63,78196.77,0.0,-0.99993,0.0,0.00677]
[1776901971057,61.63,78201.51,0.0,-0.99993,0.0,0.00686]
[1776901976092,61.63,78214.72,0.0,-0.99993,0.0,0.0071]
[1776901981127,61.63,78224.72,0.0,-0.99992,0.0,0.00728]
[1776901986164,61.63,78225.71,0.0,-0.99992,0.0,0.0073]
[1776901992204,61.63,78225.13,0.0,-0.99992,0.0,0.00729]
[1776901997239,61.63,78222.08,0.0,-0.99992,0.0,0.00723]
[1776901999253,61.63,78214.8,0.0,-0.99993,0.0,0.0071]
[1776902004288,61.63,78205.85,0.0,-0.99993,0.0,0.00694]
[1776902009323,61.63,78202.13,0.0,-0.99993,0.0,0.00687]
[1776902014358,61.63,78200.95,0.0,-0.99993,0.0,0.00674]
[1776902019392,61.63,78199.49,0.0,-0.99993,0.0,0.00671]
[1776902024428,61.63,78200.18,0.0,-0.99993,0.0,0.00673]
[1776902025766,61.63,78214.37,0.0,-0.99993,0.0,0.00698]
[1776902027449,61.63,78220.12,0.0,-0.99993,0.0,0.00708]
[1776902028457,61.63,78219.99,0.0,-0.99993,0.0,0.00708]
[1776902033492,61.63,78224.04,0.0,-0.99993,0.0,0.00716]
[1776902038532,61.63,78223.5,0.0,-0.99993,0.0,0.00715]
[1776902039539,61.63,78234.74,0.0,-0.99992,0.0,0.00736]
[1776902040546,61.63,78236.56,0.0,-0.99992,0.0,0.00739]
[1776902041554,61.63,78226.98,0.0,-0.99992,0.0,0.00721]
[1776902042560,61.63,78217.32,0.0,-0.99993,0.0,0.00703]
[1776902043567,61.63,78214.23,0.0,-0.99993,0.0,0.00698]
[1776902048605,61.63,78213.07,0.0,-0.99993,0.0,0.00696]
[1776902053640,61.63,78213.13,0.0,-0.99993,0.0,0.00696]
[1776902058676,61.63,78213.03,0.0,-0.99993,0.0,0.00695]
[1776902063711,61.63,78211.72,0.0,-0.99993,0.0,0.00693]
[1776902068746,61.63,78210.88,0.0,-0.99993,0.0,0.00692]
[1776902071767,61.63,78200.42,0.0,-0.99993,0.0,0.00662]
[1776902072774,61.63,78199.85,0.0,-0.99993,0.0,0.00661]
[1776902077809,61.63,78200.21,0.0,-0.99993,0.0,0.00662]
[1776902082844,61.63,78197.03,0.0,-0.99993,0.0,0.00656]
[1776902083851,61.63,78194.52,0.0,-0.99993,0.0,0.00652]
[1776902088887,61.63,78195.47,0.0,-0.99993,0.0,0.00654]
[1776902093921,61.63,78195.22,0.0,-0.99993,0.0,0.00653]
[1776902098958,61.63,78193.62,0.0,-0.99993,0.0,0.00651]
[1776902102997,61.63,78185.31,0.0,-0.99993,0.0,0.00637]
[1776902104000,61.63,78183.54,0.0,-0.99993,0.0,0.00634]
[1776902109034,61.63,78184.07,0.0,-0.99993,0.0,0.00634]
[1776902114070,61.63,78185.57,0.0,-0.99993,0.0,0.00637]
[1776902119113,61.63,78188.21,0.0,-0.99993,0.0,0.00641]
[1776902121127,61.63,78194.16,0.0,-0.99993,0.0,0.00651]
[1776902126162,61.63,78199.28,0.0,-0.99993,0.0,0.0066]
[1776902127169,61.63,78207.24,0.0,-0.99993,0.0,0.00674]
[1776902128176,61.63,78214.17,0.0,-0.99993,0.0,0.00686]
[1776902130190,61.63,78220.03,0.0,-0.99993,0.0,0.00697]
[1776902135225,61.63,78217.3,0.0,-0.99993,0.0,0.00681]
[1776902140260,61.63,78215.79,0.0,-0.99993,0.0,0.00678]
[1776902145295,61.63,78215.83,0.0,-0.99993,0.0,0.00678]
[1776902151337,61.63,78215.05,0.0,-0.99993,0.0,0.00677]
[1776902155365,61.63,78221.35,0.0,-0.99993,0.0,0.00688]
[1776902160400,61.63,78220.47,0.0,-0.99993,0.0,0.00687]
[1776902165435,61.63,78217.49,0.0,-0.99993,0.0,0.00681]
[1776902170470,61.63,78218.12,0.0,-0.99993,0.0,0.00683]
[1776902175506,61.63,78217.88,0.0,-0.99993,0.0,0.00682]
[1776902180549,61.63,78219.33,0.0,-0.99993,0.0,0.00685]
[1776902186894,61.63,78218.89,0.0,-0.99993,0.0,0.00684]
[1776902192627,61.63,78200.39,0.0,-0.99993,0.0,0.00641]
[1776902193634,61.63,78190.69,0.0,-0.99994,0.0,0.00625]
[1776902194643,61.63,78190.8,0.0,-0.99994,0.0,0.00625]
[1776902199676,61.63,78192.99,0.0,-0.99993,0.0,0.00629]
[1776902201691,61.63,78198.85,0.0,-0.99993,0.0,0.00639]
[1776902204711,61.63,78202.16,0.0,-0.99993,0.0,0.00644]
[1776902209746,61.63,78206.42,0.0,-0.99993,0.0,0.00651]
[1776902214791,61.63,78207.44,0.0,-0.99993,0.0,0.00653]
[1776902219827,61.63,78208.08,0.0,-0.99993,0.0,0.00654]
[1776902222848,61.63,78197.63,0.0,-0.99993,0.0,0.00636]
[1776902223855,61.63,78191.15,0.0,-0.99993,0.0,0.00626]
[1776902224862,61.63,78191.28,0.0,-0.99993,0.0,0.00626]
[1776902229897,61.63,78190.87,0.0,-0.99994,0.0,0.00625]
[1776902234932,61.63,78194.38,0.0,-0.99993,0.0,0.00631]
[1776902239967,61.63,78195.62,0.0,-0.99993,0.0,0.00633]
[1776902245004,61.63,78197.47,0.0,-0.99993,0.0,0.00636]
[1776902247327,61.63,78202.63,0.0,-0.99993,0.0,0.00645]
[1776902253058,61.63,78201.99,0.0,-0.99993,0.0,0.00633]
[1776902258093,61.63,78204.54,0.0,-0.99993,0.0,0.00638]
[1776902263128,61.63,78199.37,0.0,-0.99993,0.0,0.00629]
[1776902268163,61.63,78203.26,0.0,-0.99993,0.0,0.00636]
[1776902273198,61.63,78199.77,0.0,-0.99993,0.0,0.0063]
[1776902278233,61.63,78200.98,0.0,-0.99993,0.0,0.00632]
[1776902283267,61.63,78203.5,0.0,-0.99993,0.0,0.00636]
[1776902285289,61.63,78193.82,0.0,-0.99994,0.0,0.0062]
[1776902286299,61.63,78171.53,0.0,-0.99994,0.0,0.00585]
[1776902287312,61.63,78165.29,0.0,-0.99994,0.0,0.00575]
[1776902290322,61.63,78173.99,0.0,-0.99994,0.0,0.00588]
[1776902295357,61.63,78173.88,0.0,-0.99994,0.0,0.00588]
[1776902298378,61.63,78182.9,0.0,-0.99994,0.0,0.00602]
[1776902299384,61.63,78188.08,0.0,-0.99994,0.0,0.00611]
[1776902300392,61.63,78186.14,0.0,-0.99994,0.0,0.00608]
[1776902305427,61.63,78186.74,0.0,-0.99994,0.0,0.00608]
[1776902309455,61.63,78193.49,0.0,-0.99994,0.0,0.00619]
[1776902312476,61.63,78195.93,0.0,-0.99994,0.0,0.00613]
[1776902313483,61.63,78201.76,0.0,-0.99994,0.0,0.00623]
[1776902314490,61.63,78202.91,0.0,-0.99993,0.0,0.00625]
[1776902319525,61.63,78200.68,0.0,-0.99994,0.0,0.00621]
[1776902321540,61.63,78195.08,0.0,-0.99994,0.0,0.00612]
[1776902322545,61.63,78194.04,0.0,-0.99994,0.0,0.0061]
[1776902327581,61.63,78195.54,0.0,-0.99994,0.0,0.00613]
[1776902332621,61.63,78199.25,0.0,-0.99994,0.0,0.00619]
[1776902337657,61.63,78198.32,0.0,-0.99994,0.0,0.00617]
[1776902342695,61.63,78191.04,0.0,-0.99994,0.0,0.00605]
[1776902344711,61.63,78185.75,0.0,-0.99994,0.0,0.00597]
[1776902349742,61.63,78186.35,0.0,-0.99994,0.0,0.00598]
[1776902353772,61.63,78177.05,0.0,-0.99994,0.0,0.00583]
[1776902354779,61.63,78177.35,0.0,-0.99994,0.0,0.00584]
[1776902359814,61.63,78180.49,0.0,-0.99994,0.0,0.00589]
[1776902364851,61.63,78181.46,0.0,-0.99994,0.0,0.0059]
[1776902369885,61.63,78186.75,0.0,-0.99994,0.0,0.00599]
[1776902374921,61.63,78187.17,0.0,-0.99994,0.0,0.0059]
[1776902379956,61.63,78189.06,0.0,-0.99994,0.0,0.00592]
[1776902384991,61.63,78189.31,0.0,-0.99994,0.0,0.00593]
[1776902390026,61.63,78190.48,0.0,-0.99994,0.0,0.00595]
[1776902395067,61.63,78189.66,0.0,-0.99994,0.0,0.00593]
[1776902401120,61.63,78190.93,0.0,-0.99994,0.0,0.00595]
[1776902403130,61.63,78201.93,0.0,-0.99994,0.0,0.00613]
[1776902404136,61.63,78206.68,0.0,-0.99994,0.0,0.00621]
[1776902405149,61.63,78205.88,0.0,-0.99994,0.0,0.00619]
[1776902406150,61.63,78215.77,0.0,-0.99993,0.0,0.00636]
[1776902407157,61.63,78217.63,0.0,-0.99993,0.0,0.00639]
[1776902411185,61.63,78226.95,0.0,-0.99993,0.0,0.00655]
[1776902412191,61.63,78227.25,0.0,-0.99993,0.0,0.00655]
[1776902414206,61.63,78237.45,0.0,-0.99993,0.0,0.00673]
[1776902415213,61.63,78238.94,0.0,-0.99993,0.0,0.00676]
[1776902417227,61.63,78244.67,0.0,-0.99993,0.0,0.00686]
[1776902421255,61.63,78251.15,0.0,-0.99993,0.0,0.00698]
[1776902422262,61.63,78258.91,0.0,-0.99993,0.0,0.00712]
[1776902423269,61.63,78260.19,0.0,-0.99992,0.0,0.00714]
[1776902428616,61.63,78280.49,0.0,-0.99992,0.0,0.00753]
[1776902429312,61.63,78280.55,0.0,-0.99992,0.0,0.00753]
[1776902430321,61.63,78294.98,0.0,-0.99992,0.0,0.00782]
[1776902431333,61.63,78302.28,0.0,-0.99992,0.0,0.00785]
[1776902432335,61.63,78305.74,0.0,-0.99992,0.0,0.00792]
[1776902433342,61.63,78314.52,0.0,-0.99991,0.0,0.0081]
[1776902434349,61.63,78327.1,0.0,-0.99991,0.0,0.00837]
[1776902435357,61.63,78323.72,0.0,-0.99991,0.0,0.00829]
[1776902437369,61.63,78322.37,0.0,-0.99991,0.0,0.00827]
[1776902438688,61.63,78316.57,0.0,-0.99991,0.0,0.00814]
[1776902439384,61.63,78316.37,0.0,-0.99991,0.0,0.00814]
[1776902440423,61.63,78303.39,0.0,-0.99992,0.0,0.00787]
[1776902441420,61.63,78289.17,0.0,-0.99992,0.0,0.00758]
[1776902443429,61.63,78294.99,0.0,-0.99992,0.0,0.0077]
[1776902445443,61.63,78299.43,0.0,-0.99992,0.0,0.00779]
[1776902450481,61.63,78301.45,0.0,-0.99992,0.0,0.00783]
[1776902452503,61.63,78305.41,0.0,-0.99992,0.0,0.00791]
[1776902457527,61.63,78304.51,0.0,-0.99992,0.0,0.00789]
[1776902460554,61.63,78296.5,0.0,-0.99992,0.0,0.00773]
[1776902461568,61.63,78290.94,0.0,-0.99992,0.0,0.00762]
[1776902462566,61.63,78280.24,0.0,-0.99992,0.0,0.00741]
[1776902463573,61.63,78276.16,0.0,-0.99992,0.0,0.00733]
[1776902465589,61.63,78288.79,0.0,-0.99992,0.0,0.00758]
[1776902466597,61.63,78293.45,0.0,-0.99992,0.0,0.00767]
[1776902467603,61.63,78290.31,0.0,-0.99992,0.0,0.00761]
[1776902468613,61.63,78284.89,0.0,-0.99992,0.0,0.0075]
[1776902469620,61.63,78304.44,0.0,-0.99992,0.0,0.00789]
[1776902470626,61.63,78326.42,0.0,-0.99991,0.0,0.00835]
[1776902471644,61.63,78331.65,0.0,-0.99991,0.0,0.00847]
[1776902472645,61.63,78330.37,0.0,-0.99991,0.0,0.00844]
[1776902473651,61.63,78324.95,0.0,-0.99991,0.0,0.00832]
[1776902474658,61.63,78318.05,0.0,-0.99991,0.0,0.00817]
[1776902475665,61.63,78318.87,0.0,-0.99991,0.0,0.00819]
[1776902476673,61.63,78323.89,0.0,-0.99991,0.0,0.0083]
[1776902477679,61.63,78323.12,0.0,-0.99991,0.0,0.00828]
[1776902479695,61.63,78316.28,0.0,-0.99991,0.0,0.00814]
[1776902481709,61.63,78314.94,0.0,-0.99991,0.0,0.00811]
[1776902484734,61.63,78323.77,0.0,-0.99991,0.0,0.0083]
[1776902485738,61.63,78328.1,0.0,-0.99991,0.0,0.00839]
[1776902490772,61.63,78324.35,0.0,-0.99991,0.0,0.00831]
[1776902491778,61.63,78326.78,0.0,-0.99991,0.0,0.00823]
[1776902494799,61.63,78333.67,0.0,-0.99991,0.0,0.00838]
[1776902495806,61.63,78334.84,0.0,-0.99991,0.0,0.0084]
[1776902498828,61.63,78342.45,0.0,-0.99991,0.0,0.00857]
[1776902499836,61.63,78344.67,0.0,-0.99991,0.0,0.00862]
[1776902504872,61.63,78334.56,0.0,-0.99991,0.0,0.0084]
[1776902505877,61.63,78330.56,0.0,-0.99991,0.0,0.00831]
[1776902507890,61.63,78331.77,0.0,-0.99991,0.0,0.00834]
[1776902512927,61.63,78330.03,0.0,-0.99991,0.0,0.0083]
[1776902517963,61.63,78330.05,0.0,-0.99991,0.0,0.0083]
[1776902519277,61.63,78312.86,0.0,-0.99992,0.0,0.00794]
[1776902520987,61.63,78310.24,0.0,-0.99992,0.0,0.00788]
[1776902525018,61.63,78298.47,0.0,-0.99992,0.0,0.00765]
[1776902526026,61.63,78298.37,0.0,-0.99992,0.0,0.00764]
[1776902531061,61.63,78294.92,0.0,-0.99992,0.0,0.00758]
[1776902536097,61.63,78294.2,0.0,-0.99992,0.0,0.00756]
[1776902537102,61.63,78307.67,0.0,-0.99992,0.0,0.00783]
[1776902538110,61.63,78316.33,0.0,-0.99992,0.0,0.00801]
[1776902539416,61.63,78315.39,0.0,-0.99992,0.0,0.00799]
[1776902542138,61.63,78321.84,0.0,-0.99991,0.0,0.00812]
[1776902543144,61.63,78323.58,0.0,-0.99991,0.0,0.00816]
[1776902548179,61.63,78322.78,0.0,-0.99991,0.0,0.00814]
[1776902553214,61.63,78322.27,0.0,-0.99992,0.0,0.00801]
[1776902556235,61.63,78335.1,0.0,-0.99991,0.0,0.00828]
[1776902557242,61.63,78337.86,0.0,-0.99991,0.0,0.00834]
[1776902562277,61.63,78339.51,0.0,-0.99991,0.0,0.00837]
[1776902567314,61.63,78341.71,0.0,-0.99991,0.0,0.00842]
[1776902569626,61.63,78331.77,0.0,-0.99991,0.0,0.0082]
[1776902571340,61.63,78328.04,0.0,-0.99991,0.0,0.00813]
[1776902576376,61.63,78337.35,0.0,-0.99991,0.0,0.00832]
[1776902577382,61.63,78343.07,0.0,-0.99991,0.0,0.00845]
[1776902578390,61.63,78347.8,0.0,-0.99991,0.0,0.00855]
[1776902579699,61.63,78347.36,0.0,-0.99991,0.0,0.00854]
[1776902585439,61.63,78350.0,0.0,-0.99991,0.0,0.0086]
[1776902590475,61.63,78349.48,0.0,-0.99991,0.0,0.00859]
[1776902595514,61.63,78349.54,0.0,-0.99991,0.0,0.00859]
[1776902598535,61.63,78360.49,0.0,-0.99991,0.0,0.00884]
[1776902599838,61.63,78376.5,0.0,-0.9999,0.0,0.00921]
[1776902600550,61.63,78376.5,0.0,-0.9999,0.0,0.00921]
[1776902601556,61.63,78375.98,0.0,-0.9999,0.0,0.0092]
[1776902606592,61.63,78374.7,0.0,-0.9999,0.0,0.00917]
[1776902609908,61.63,78384.12,0.0,-0.9999,0.0,0.00939]
[1776902611627,61.63,78385.46,0.0,-0.9999,0.0,0.00928]
[1776902612635,61.63,78391.63,0.0,-0.9999,0.0,0.00943]
[1776902613642,61.63,78391.44,0.0,-0.9999,0.0,0.00942]
[1776902615655,61.63,78387.09,0.0,-0.9999,0.0,0.00932]
[1776902617668,61.63,78381.71,0.0,-0.9999,0.0,0.00919]
[1776902618675,61.63,78380.61,0.0,-0.9999,0.0,0.00916]
[1776902623710,61.63,78385.48,0.0,-0.9999,0.0,0.00928]
[1776902625724,61.63,78390.58,0.0,-0.9999,0.0,0.0094]
[1776902626730,61.63,78396.13,0.0,-0.9999,0.0,0.00954]
[1776902627738,61.63,78398.4,0.0,-0.9999,0.0,0.00959]
[1776902629753,61.63,78393.21,0.0,-0.9999,0.0,0.00946]
[1776902630759,61.63,78395.64,0.0,-0.9999,0.0,0.00952]
[1776902635793,61.63,78395.69,0.0,-0.9999,0.0,0.00953]
[1776902640831,61.63,78397.45,0.0,-0.9999,0.0,0.00957]
[1776902642844,61.63,78406.55,0.0,-0.99989,0.0,0.00979]
[1776902643850,61.63,78406.44,0.0,-0.99989,0.0,0.00979]
[1776902644857,61.63,78401.43,0.0,-0.9999,0.0,0.00967]
[1776902645864,61.63,78398.72,0.0,-0.9999,0.0,0.0096]
[1776902650898,61.63,78401.97,0.0,-0.9999,0.0,0.00968]
[1776902655936,61.63,78400.08,0.0,-0.9999,0.0,0.00963]
[1776902660969,61.63,78401.03,0.0,-0.9999,0.0,0.00966]
[1776902666005,61.63,78400.92,0.0,-0.9999,0.0,0.00965]
[1776902669028,61.63,78388.54,0.0,-0.9999,0.0,0.00935]
[1776902670040,61.63,78383.81,0.0,-0.9999,0.0,0.00924]
[1776902672083,61.63,78377.16,0.0,-0.9999,0.0,0.00894]
[1776902677085,61.63,78373.73,0.0,-0.99991,0.0,0.00886]
[1776902682121,61.63,78372.81,0.0,-0.99991,0.0,0.00884]
[1776902687156,61.63,78370.3,0.0,-0.99991,0.0,0.00878]
[1776902688163,61.63,78362.56,0.0,-0.99991,0.0,0.00861]
[1776902689169,61.63,78360.97,0.0,-0.99991,0.0,0.00857]
[1776902694206,61.63,78357.28,0.0,-0.99991,0.0,0.00849]
[1776902695213,61.63,78351.33,0.0,-0.99991,0.0,0.00836]
[1776902696226,61.63,78351.41,0.0,-0.99991,0.0,0.00836]
[1776902699242,61.63,78352.94,0.0,-0.99991,0.0,0.0084]
[1776902700541,61.63,78347.24,0.0,-0.99991,0.0,0.00827]
[1776902702297,61.63,78340.23,0.0,-0.99991,0.0,0.00812]
[1776902703278,61.63,78317.48,0.0,-0.99992,0.0,0.00766]
[1776902704289,61.63,78312.87,0.0,-0.99992,0.0,0.00756]
[1776902706297,61.63,78314.24,0.0,-0.99992,0.0,0.00759]
[1776902708311,61.63,78319.46,0.0,-0.99992,0.0,0.0077]
[1776902710614,61.63,78320.28,0.0,-0.99992,0.0,0.00771]
[1776902714350,61.63,78325.44,0.0,-0.99992,0.0,0.00782]
[1776902719385,61.63,78328.6,0.0,-0.99992,0.0,0.00788]
[1776902723415,61.63,78315.81,0.0,-0.99992,0.0,0.00762]
[1776902724424,61.63,78315.03,0.0,-0.99992,0.0,0.00761]
[1776902726438,61.63,78325.58,0.0,-0.99992,0.0,0.00782]
[1776902727445,61.63,78327.71,0.0,-0.99992,0.0,0.00786]
[1776902732480,61.63,78324.65,0.0,-0.99992,0.0,0.00768]
[1776902735502,61.63,78315.44,0.0,-0.99992,0.0,0.00749]
[1776902736512,61.63,78306.56,0.0,-0.99992,0.0,0.00732]
[1776902737518,61.63,78303.26,0.0,-0.99992,0.0,0.00726]
[1776902742550,61.63,78308.54,0.0,-0.99992,0.0,0.00736]
[1776902744564,61.63,78315.09,0.0,-0.99992,0.0,0.00749]
[1776902748591,61.63,78324.68,0.0,-0.99992,0.0,0.00768]
[1776902749598,61.63,78328.92,0.0,-0.99992,0.0,0.00776]
[1776902753629,61.63,78315.69,0.0,-0.99992,0.0,0.0075]
[1776902754637,61.63,78316.23,0.0,-0.99992,0.0,0.00751]
[1776902759671,61.63,78321.35,0.0,-0.99992,0.0,0.00761]
[1776902764706,61.63,78319.15,0.0,-0.99992,0.0,0.00757]
[1776902768735,61.63,78324.91,0.0,-0.99992,0.0,0.00768]
[1776902773772,61.63,78327.27,0.0,-0.99992,0.0,0.00773]
[1776902774776,61.63,78334.48,0.0,-0.99992,0.0,0.00788]
[1776902775783,61.63,78334.68,0.0,-0.99992,0.0,0.00788]
[1776902779811,61.63,78345.23,0.0,-0.99991,0.0,0.0081]
[1776902781118,61.63,78347.15,0.0,-0.99991,0.0,0.00814]
[1776902786860,61.63,78341.42,0.0,-0.99991,0.0,0.00802]
[1776902787867,61.63,78335.72,0.0,-0.99992,0.0,0.0079]
[1776902788874,61.63,78335.71,0.0,-0.99992,0.0,0.0079]
[1776902789884,61.63,78345.19,0.0,-0.99991,0.0,0.0081]
[1776902791188,61.63,78347.42,0.0,-0.99991,0.0,0.00802]
[1776902796934,61.63,78345.88,0.0,-0.99992,0.0,0.00798]
[1776902801261,61.63,78339.64,0.0,-0.99992,0.0,0.00786]
[1776902803984,61.63,78337.92,0.0,-0.99992,0.0,0.00782]
[1776902804991,61.63,78342.94,0.0,-0.99992,0.0,0.00792]
[1776902805998,61.63,78342.43,0.0,-0.99992,0.0,0.00791]
[1776902808013,61.63,78349.72,0.0,-0.99991,0.0,0.00806]
[1776902809019,61.63,78348.57,0.0,-0.99991,0.0,0.00804]
[1776902813047,61.63,78344.15,0.0,-0.99992,0.0,0.00795]
[1776902817075,61.63,78349.48,0.0,-0.99991,0.0,0.00806]
[1776902822111,61.63,78345.9,0.0,-0.99992,0.0,0.00798]
[1776902827146,61.63,78348.35,0.0,-0.99991,0.0,0.00804]
[1776902830169,61.63,78355.31,0.0,-0.99991,0.0,0.00818]
[1776902832181,61.63,78356.18,0.0,-0.99991,0.0,0.0082]
[1776902837216,61.63,78354.21,0.0,-0.99991,0.0,0.00816]
[1776902839230,61.63,78347.14,0.0,-0.99991,0.0,0.00801]
[1776902844265,61.63,78347.06,0.0,-0.99991,0.0,0.00801]
[1776902849300,61.63,78343.1,0.0,-0.99992,0.0,0.00793]
[1776902850319,61.63,78336.93,0.0,-0.99992,0.0,0.0078]
[1776902851317,61.63,78331.05,0.0,-0.99992,0.0,0.00756]
[1776902852327,61.63,78326.64,0.0,-0.99992,0.0,0.00747]
[1776902854339,61.63,78325.32,0.0,-0.99992,0.0,0.00745]
[1776902858381,61.63,78314.02,0.0,-0.99992,0.0,0.00723]
[1776902859390,61.63,78309.77,0.0,-0.99992,0.0,0.00715]
[1776902863407,61.63,78314.79,0.0,-0.99992,0.0,0.00724]
[1776902865420,61.63,78316.21,0.0,-0.99992,0.0,0.00727]
[1776902867434,61.63,78306.13,0.0,-0.99993,0.0,0.00708]
[1776902868442,61.63,78305.04,0.0,-0.99993,0.0,0.00706]
[1776902873476,61.63,78302.49,0.0,-0.99993,0.0,0.00701]
[1776902875490,61.63,78298.38,0.0,-0.99993,0.0,0.00694]
[1776902880524,61.63,78300.34,0.0,-0.99993,0.0,0.00697]
[1776902884553,61.63,78282.09,0.0,-0.99993,0.0,0.00664]
[1776902885560,61.63,78290.41,0.0,-0.99993,0.0,0.00679]
[1776902886567,61.63,78296.35,0.0,-0.99993,0.0,0.0069]
[1776902887574,61.63,78302.73,0.0,-0.99993,0.0,0.00702]
[1776902888580,61.63,78301.59,0.0,-0.99993,0.0,0.00699]
[1776902891909,61.63,78315.25,0.0,-0.99992,0.0,0.00725]
[1776902892610,61.63,78315.25,0.0,-0.99992,0.0,0.00725]
[1776902893618,61.63,78326.69,0.0,-0.99992,0.0,0.00747]
[1776902894623,61.63,78330.66,0.0,-0.99992,0.0,0.00755]
[1776902896641,61.63,78331.14,0.0,-0.99992,0.0,0.00756]
[1776902901979,61.63,78326.45,0.0,-0.99992,0.0,0.00747]
[1776902903994,61.63,78319.21,0.0,-0.99992,0.0,0.00733]
[1776902905699,61.63,78316.89,0.0,-0.99992,0.0,0.00728]
[1776902907716,61.63,78316.32,0.0,-0.99992,0.0,0.00727]
[1776902909728,61.63,78298.97,0.0,-0.99993,0.0,0.00695]
[1776902910735,61.63,78297.47,0.0,-0.99993,0.0,0.00692]
[1776902915770,61.63,78295.29,0.0,-0.99993,0.0,0.00677]
[1776902918791,61.63,78286.44,0.0,-0.99993,0.0,0.00661]
[1776902919800,61.63,78274.57,0.0,-0.99993,0.0,0.00641]
[1776902920805,61.63,78272.64,0.0,-0.99993,0.0,0.00637]
[1776902921813,61.63,78264.24,0.0,-0.99993,0.0,0.00623]
[1776902922819,61.63,78259.34,0.0,-0.99994,0.0,0.00615]
[1776902924145,61.63,78261.58,0.0,-0.99993,0.0,0.00619]
[1776902925849,61.63,78246.58,0.0,-0.99994,0.0,0.00595]
[1776902926848,61.63,78239.05,0.0,-0.99994,0.0,0.00583]
[1776902927854,61.63,78239.22,0.0,-0.99994,0.0,0.00583]
[1776902932890,61.63,78242.71,0.0,-0.99994,0.0,0.00588]
[1776902934219,61.63,78250.67,0.0,-0.99994,0.0,0.00601]
[1776902934904,61.63,78250.67,0.0,-0.99994,0.0,0.00601]
[1776902937925,61.63,78265.23,0.0,-0.99993,0.0,0.00625]
[1776902938932,61.63,78267.46,0.0,-0.99993,0.0,0.00629]
[1776902939940,61.63,78272.62,0.0,-0.99993,0.0,0.00637]
[1776902940947,61.63,78271.02,0.0,-0.99993,0.0,0.00635]
[1776902944289,61.63,78261.34,0.0,-0.99993,0.0,0.00618]
[1776902945981,61.63,78254.31,0.0,-0.99994,0.0,0.00607]
[1776902946988,61.63,78250.26,0.0,-0.99994,0.0,0.006]
[1776902949002,61.63,78249.06,0.0,-0.99994,0.0,0.00598]
[1776902954359,61.63,78247.99,0.0,-0.99994,0.0,0.00597]
[1776902961088,61.63,78249.68,0.0,-0.99994,0.0,0.00599]
[1776902962096,61.63,78243.11,0.0,-0.99994,0.0,0.00589]
[1776902963102,61.63,78243.99,0.0,-0.99994,0.0,0.0059]
[1776902964432,61.63,78251.91,0.0,-0.99994,0.0,0.00603]
[1776902965116,61.63,78251.91,0.0,-0.99994,0.0,0.00603]
[1776902970151,61.63,78232.84,0.0,-0.99994,0.0,0.00573]
[1776902971158,61.63,78219.52,0.0,-0.99994,0.0,0.00544]
[1776902975186,61.63,78213.51,0.0,-0.99994,0.0,0.00535]
[1776902976193,61.63,78212.54,0.0,-0.99994,0.0,0.00534]
[1776902981228,61.63,78198.73,0.0,-0.99995,0.0,0.00514]
[1776902982235,61.63,78197.03,0.0,-0.99995,0.0,0.00512]
[1776902983242,61.63,78203.78,0.0,-0.99995,0.0,0.00521]
[1776902988313,61.63,78196.65,0.0,-0.99995,0.0,0.00511]
[1776902992324,61.63,78189.09,0.0,-0.99995,0.0,0.00501]
[1776902993330,61.63,78182.46,0.0,-0.99995,0.0,0.00492]
[1776902994334,61.63,78181.67,0.0,-0.99995,0.0,0.00491]
[1776902999369,61.63,78176.93,0.0,-0.99995,0.0,0.00485]
[1776903000374,61.63,78168.59,0.0,-0.99995,0.0,0.00474]
[1776903001387,61.63,78164.78,0.0,-0.99995,0.0,0.00469]
[1776903002394,61.63,78148.24,0.0,-0.99995,0.0,0.00448]
[1776903003403,61.63,78142.25,0.0,-0.99995,0.0,0.00441]
[1776903004409,61.63,78158.74,0.0,-0.99995,0.0,0.00461]
[1776903005416,61.63,78159.54,0.0,-0.99995,0.0,0.00462]
[1776903006423,61.63,78147.1,0.0,-0.99995,0.0,0.00447]
[1776903007432,61.63,78140.82,0.0,-0.99995,0.0,0.00439]
[1776903008436,61.63,78139.79,0.0,-0.99995,0.0,0.00438]
[1776903011458,61.63,78147.72,0.0,-0.99995,0.0,0.00448]
[1776903012464,61.63,78140.1,0.0,-0.99995,0.0,0.00438]
[1776903013483,61.63,78140.37,0.0,-0.99995,0.0,0.00439]
[1776903014487,61.63,78147.67,0.0,-0.99995,0.0,0.00448]
[1776903015494,61.63,78141.45,0.0,-0.99995,0.0,0.0044]
[1776903016498,61.63,78140.47,0.0,-0.99995,0.0,0.00439]
[1776903021537,61.63,78138.84,0.0,-0.99995,0.0,0.00437]
[1776903026573,61.63,78139.25,0.0,-0.99995,0.0,0.00437]
[1776903031608,61.63,78137.88,0.0,-0.99996,0.0,0.00428]
[1776903034941,61.63,78143.1,0.0,-0.99996,0.0,0.00434]
[1776903040671,61.63,78136.85,0.0,-0.99996,0.0,0.00427]
[1776903041679,61.63,78134.23,0.0,-0.99996,0.0,0.00424]
[1776903043693,61.63,78123.86,0.0,-0.99996,0.0,0.00412]
[1776903045030,61.63,78100.9,0.0,-0.99996,0.0,0.00387]
[1776903046725,61.63,78088.67,0.0,-0.99996,0.0,0.00374]
[1776903048736,61.63,78083.7,0.0,-0.99996,0.0,0.00369]
[1776903050757,61.63,78089.53,0.0,-0.99996,0.0,0.00375]
[1776903051758,61.63,78095.16,0.0,-0.99996,0.0,0.00381]
[1776903052764,61.63,78097.02,0.0,-0.99996,0.0,0.00383]
[1776903057805,61.63,78100.03,0.0,-0.99996,0.0,0.00386]
[1776903060822,61.63,78099.98,0.0,-0.99996,0.0,0.00386]
[1776903062835,61.63,78106.03,0.0,-0.99996,0.0,0.00392]
[1776903065181,61.63,78077.42,0.0,-0.99996,0.0,0.00362]
[1776903065865,61.63,78076.76,0.0,-0.99996,0.0,0.00362]
[1776903066874,61.63,78064.49,0.0,-0.99996,0.0,0.0035]
[1776903067881,61.63,78067.15,0.0,-0.99996,0.0,0.00352]
[1776903069897,61.63,78074.84,0.0,-0.99996,0.0,0.0036]
[1776903075252,61.63,78073.75,0.0,-0.99996,0.0,0.00359]
[1776903080977,61.63,78067.43,0.0,-0.99996,0.0,0.00353]
[1776903086017,61.63,78064.41,0.0,-0.99996,0.0,0.0035]
[1776903087018,61.63,78055.71,0.0,-0.99997,0.0,0.00341]
[1776903088028,61.63,78055.83,0.0,-0.99997,0.0,0.00341]
[1776903090041,61.63,78064.66,0.0,-0.99996,0.0,0.0035]
[1776903091045,61.63,78064.87,0.0,-0.99996,0.0,0.00344]
[1776903094066,61.63,78057.28,0.0,-0.99997,0.0,0.00337]
[1776903099103,61.63,78058.21,0.0,-0.99997,0.0,0.00338]
[1776903104137,61.63,78060.72,0.0,-0.99997,0.0,0.0034]
[1776903109172,61.63,78060.93,0.0,-0.99997,0.0,0.0034]
[1776903114207,61.63,78049.31,0.0,-0.99997,0.0,0.00329]
[1776903115540,61.63,78054.35,0.0,-0.99997,0.0,0.00334]
[1776903117228,61.63,78059.86,0.0,-0.99997,0.0,0.00339]
[1776903118235,61.63,78060.24,0.0,-0.99997,0.0,0.00339]
[1776903123270,61.63,78050.56,0.0,-0.99997,0.0,0.0033]
[1776903124278,61.63,78048.38,0.0,-0.99997,0.0,0.00328]
[1776903127300,61.63,78054.1,0.0,-0.99997,0.0,0.00334]
[1776903129313,61.63,78046.37,0.0,-0.99997,0.0,0.00327]
[1776903130320,61.63,78042.48,0.0,-0.99997,0.0,0.00323]
[1776903132339,61.63,78040.22,0.0,-0.99997,0.0,0.00321]
[1776903135683,61.63,78027.15,0.0,-0.99997,0.0,0.00309]
[1776903137385,61.63,78019.44,0.0,-0.99997,0.0,0.00303]
[1776903138389,61.63,78012.82,0.0,-0.99997,0.0,0.00297]
[1776903139396,61.63,78012.75,0.0,-0.99997,0.0,0.00297]
[1776903143425,61.63,78004.08,0.0,-0.99997,0.0,0.0029]
[1776903144431,61.63,78009.38,0.0,-0.99997,0.0,0.00294]
[1776903145439,61.63,78009.18,0.0,-0.99997,0.0,0.00294]
[1776903147452,61.63,78004.65,0.0,-0.99997,0.0,0.00291]
[1776903151480,61.63,77998.02,0.0,-0.99997,0.0,0.0028]
[1776903153494,61.63,78006.73,0.0,-0.99997,0.0,0.00287]
[1776903154504,61.63,78008.34,0.0,-0.99997,0.0,0.00288]
[1776903156515,61.63,77999.6,0.0,-0.99997,0.0,0.00281]
[1776903161553,61.63,78003.72,0.0,-0.99997,0.0,0.00284]
[1776903163569,61.63,77997.81,0.0,-0.99997,0.0,0.0028]
[1776903168603,61.63,78005.15,0.0,-0.99997,0.0,0.00286]
[1776903171624,61.63,77991.5,0.0,-0.99997,0.0,0.00275]
[1776903172631,61.63,77990.12,0.0,-0.99997,0.0,0.00274]
[1776903177665,61.63,77987.48,0.0,-0.99997,0.0,0.00272]
[1776903180696,61.63,77975.82,0.0,-0.99997,0.0,0.00263]
[1776903181694,61.63,77960.94,0.0,-0.99997,0.0,0.00252]
[1776903186730,61.63,77960.05,0.0,-0.99997,0.0,0.00251]
[1776903190769,61.63,77953.88,0.0,-0.99998,0.0,0.00247]
[1776903196115,61.63,77951.35,0.0,-0.99998,0.0,0.00245]
[1776903199836,61.63,77956.43,0.0,-0.99997,0.0,0.00249]
[1776903200843,61.63,77971.95,0.0,-0.99997,0.0,0.0026]
[1776903201850,61.63,77970.68,0.0,-0.99997,0.0,0.00259]
[1776903203872,61.63,77962.48,0.0,-0.99997,0.0,0.00253]
[1776903204878,61.63,77973.31,0.0,-0.99997,0.0,0.00261]
[1776903206185,61.63,77969.18,0.0,-0.99997,0.0,0.00258]
[1776903207903,61.63,77974.79,0.0,-0.99997,0.0,0.00262]
[1776903208908,61.63,77980.53,0.0,-0.99997,0.0,0.00266]
[1776903209913,61.63,77976.58,0.0,-0.99997,0.0,0.00263]
[1776903211927,61.63,77981.31,0.0,-0.99997,0.0,0.00262]
[1776903213941,61.63,77975.81,0.0,-0.99997,0.0,0.00258]
[1776903214948,61.63,77967.08,0.0,-0.99997,0.0,0.00252]
[1776903216261,61.63,77962.47,0.0,-0.99997,0.0,0.00248]
[1776903217969,61.63,77956.5,0.0,-0.99998,0.0,0.00244]
[1776903218980,61.63,77954.32,0.0,-0.99998,0.0,0.00243]
[1776903220991,61.63,77947.22,0.0,-0.99998,0.0,0.00238]
[1776903224021,61.63,77952.25,0.0,-0.99998,0.0,0.00241]
[1776903226336,61.63,77939.73,0.0,-0.99998,0.0,0.00233]
[1776903228046,61.63,77941.01,0.0,-0.99998,0.0,0.00234]
[1776903230065,61.63,77933.19,0.0,-0.99998,0.0,0.00229]
[1776903232081,61.63,77933.18,0.0,-0.99998,0.0,0.00228]
[1776903233087,61.63,77941.62,0.0,-0.99998,0.0,0.00234]
[1776903234093,61.63,77936.28,0.0,-0.99998,0.0,0.00231]
[1776903235111,61.63,77936.42,0.0,-0.99998,0.0,0.00231]
[1776903240148,61.63,77935.38,0.0,-0.99998,0.0,0.0023]
[1776903243160,61.63,77925.08,0.0,-0.99998,0.0,0.00223]
[1776903244167,61.63,77926.87,0.0,-0.99998,0.0,0.00224]
[1776903246493,61.63,77943.53,0.0,-0.99998,0.0,0.00235]
[1776903248196,61.63,77943.09,0.0,-0.99998,0.0,0.00235]
[1776903251216,61.63,77937.45,0.0,-0.99998,0.0,0.00231]
[1776903253231,61.63,77943.08,0.0,-0.99998,0.0,0.00235]
[1776903256563,61.63,77952.72,0.0,-0.99998,0.0,0.00242]
[1776903257259,61.63,77952.72,0.0,-0.99998,0.0,0.00242]
[1776903259275,61.63,77962.55,0.0,-0.99997,0.0,0.00248]
[1776903260285,61.63,77965.42,0.0,-0.99997,0.0,0.00251]
[1776903263306,61.63,77954.32,0.0,-0.99998,0.0,0.00243]
[1776903264309,61.63,77953.55,0.0,-0.99998,0.0,0.00242]
[1776903269348,61.63,77952.5,0.0,-0.99998,0.0,0.00241]
[1776903271362,61.63,77955.53,0.0,-0.99998,0.0,0.00239]
[1776903276705,61.63,77950.02,0.0,-0.99998,0.0,0.00235]
[1776903278412,61.63,77945.29,0.0,-0.99998,0.0,0.00232]
[1776903279419,61.63,77941.92,0.0,-0.99998,0.0,0.0023]
[1776903280426,61.63,77936.9,0.0,-0.99998,0.0,0.00227]
[1776903281433,61.63,77931.37,0.0,-0.99998,0.0,0.00223]
[1776903282440,61.63,77923.51,0.0,-0.99998,0.0,0.00218]
[1776903283449,61.63,77921.95,0.0,-0.99998,0.0,0.00217]
[1776903288482,61.63,77926.7,0.0,-0.99998,0.0,0.0022]
[1776903293516,61.63,77928.22,0.0,-0.99998,0.0,0.00221]
[1776903298553,61.63,77919.05,0.0,-0.99998,0.0,0.00215]
[1776903299559,61.63,77915.9,0.0,-0.99998,0.0,0.00213]
[1776903300566,61.63,77905.44,0.0,-0.99998,0.0,0.00207]
[1776903301585,61.63,77900.37,0.0,-0.99998,0.0,0.00204]
[1776903303595,61.63,77877.65,0.0,-0.99998,0.0,0.00191]
[1776903304602,61.63,77880.26,0.0,-0.99998,0.0,0.00192]
[1776903306931,61.63,77875.07,0.0,-0.99998,0.0,0.0019]
[1776903309637,61.63,77868.13,0.0,-0.99998,0.0,0.00186]
[1776903310647,61.63,77858.01,0.0,-0.99998,0.0,0.0018]
[1776903311651,61.63,77855.7,0.0,-0.99998,0.0,0.00179]
[1776903313666,61.63,77850.87,0.0,-0.99998,0.0,0.00177]
[1776903318700,61.63,77850.55,0.0,-0.99998,0.0,0.00177]
[1776903321726,61.63,77835.3,0.0,-0.99998,0.0,0.00169]
[1776903322734,61.63,77829.1,0.0,-0.99998,0.0,0.00166]
[1776903326758,61.63,77826.35,0.0,-0.99998,0.0,0.00165]
[1776903331794,61.63,77822.93,0.0,-0.99998,0.0,0.0016]
[1776903333808,61.63,77802.37,0.0,-0.99999,0.0,0.0015]
[1776903337841,61.63,77798.53,0.0,-0.99999,0.0,0.00149]
[1776903338844,61.63,77808.23,0.0,-0.99998,0.0,0.00153]
[1776903339852,61.63,77814.89,0.0,-0.99998,0.0,0.00156]
[1776903344887,61.63,77807.93,0.0,-0.99998,0.0,0.00153]
[1776903345893,61.63,77803.02,0.0,-0.99999,0.0,0.00151]
[1776903348914,61.63,77796.95,0.0,-0.99999,0.0,0.00148]
[1776903353951,61.63,77794.94,0.0,-0.99999,0.0,0.00147]
[1776903354956,61.63,77787.41,0.0,-0.99999,0.0,0.00144]
[1776903359990,61.63,77790.62,0.0,-0.99999,0.0,0.00145]
[1776903362042,61.63,77782.93,0.0,-0.99999,0.0,0.00142]
[1776903363028,61.63,77773.99,0.0,-0.99999,0.0,0.00138]
[1776903364046,61.63,77771.39,0.0,-0.99999,0.0,0.00137]
[1776903366058,61.63,77763.29,0.0,-0.99999,0.0,0.00134]
[1776903367369,61.63,77765.09,0.0,-0.99999,0.0,0.00135]
[1776903371107,61.63,77752.66,0.0,-0.99999,0.0,0.0013]
[1776903372115,61.63,77749.89,0.0,-0.99999,0.0,0.00129]
[1776903373123,61.63,77755.59,0.0,-0.99999,0.0,0.00131]
[1776903374127,61.63,77754.99,0.0,-0.99999,0.0,0.00131]
[1776903379164,61.63,77742.16,0.0,-0.99999,0.0,0.00126]
[1776903380197,61.63,77739.99,0.0,-0.99999,0.0,0.00125]
[1776903381196,61.63,77730.65,0.0,-0.99999,0.0,0.00122]
[1776903382203,61.63,77722.17,0.0,-0.99999,0.0,0.00118]
[1776903383211,61.63,77720.23,0.0,-0.99999,0.0,0.00118]
[1776903384232,61.63,77714.4,0.0,-0.99999,0.0,0.00116]
[1776903385237,61.63,77703.18,0.0,-0.99999,0.0,0.00112]
[1776903386237,61.63,77713.36,0.0,-0.99999,0.0,0.00115]
[1776903387508,61.63,77712.21,0.0,-0.99999,0.0,0.00115]
[1776903389258,61.63,77703.91,0.0,-0.99999,0.0,0.00112]
[1776903390314,61.63,77694.95,0.0,-0.99999,0.0,0.00109]
[1776903391298,61.63,77685.86,0.0,-0.99999,0.0,0.00104]
[1776903392312,61.63,77685.71,0.0,-0.99999,0.0,0.00104]
[1776903393316,61.63,77676.27,0.0,-0.99999,0.0,0.00101]
[1776903394333,61.63,77654.18,0.0,-0.99999,0.0,0.00095]
[1776903395340,61.63,77650.32,0.0,-0.99999,0.0,0.00093]
[1776903396344,61.63,77644.57,0.0,-0.99999,0.0,0.00092]
[1776903397588,61.63,77640.07,0.0,-0.99999,0.0,0.00091]
[1776903400379,61.63,77641.91,0.0,-0.99999,0.0,0.00091]
[1776903402396,61.63,77634.82,0.0,-0.99999,0.0,0.00089]
[1776903403403,61.63,77622.62,0.0,-0.99999,0.0,0.00086]
[1776903404410,61.63,77625.63,0.0,-0.99999,0.0,0.00087]
[1776903407656,61.63,77618.32,0.0,-0.99999,0.0,0.00085]
[1776903409448,61.63,77608.65,0.0,-0.99999,0.0,0.00082]
[1776903410457,61.63,77608.68,0.0,-0.99999,0.0,0.00082]
[1776903411523,61.63,77624.26,0.0,-0.99999,0.0,0.00086]
[1776903412473,61.63,77630.99,0.0,-0.99999,0.0,0.00088]
[1776903413480,61.63,77623.59,0.0,-0.99999,0.0,0.00086]
[1776903414486,61.63,77608.57,0.0,-0.99999,0.0,0.00082]
[1776903415494,61.63,77612.69,0.0,-0.99999,0.0,0.00083]
[1776903417739,61.63,77620.67,0.0,-0.99999,0.0,0.00085]
[1776903419522,61.63,77627.82,0.0,-0.99999,0.0,0.00087]
[1776903421546,61.63,77636.39,0.0,-0.99999,0.0,0.0009]
[1776903422543,61.63,77624.11,0.0,-0.99999,0.0,0.00086]
[1776903424570,61.63,77623.46,0.0,-0.99999,0.0,0.00086]
[1776903425565,61.63,77633.62,0.0,-0.99999,0.0,0.00089]
[1776903426577,61.63,77651.25,0.0,-0.99999,0.0,0.00094]
[1776903427812,61.63,77685.55,0.0,-0.99999,0.0,0.00104]
[1776903429616,61.63,77704.74,0.0,-0.99999,0.0,0.0011]
[1776903430616,61.63,77735.52,0.0,-0.99999,0.0,0.00121]
[1776903431617,61.63,77761.5,0.0,-0.99999,0.0,0.00131]
[1776903432623,61.63,77780.23,0.0,-0.99999,0.0,0.00138]
[1776903433633,61.63,77797.34,0.0,-0.99999,0.0,0.00145]
[1776903434637,61.63,77781.7,0.0,-0.99999,0.0,0.00139]
[1776903435644,61.63,77776.17,0.0,-0.99999,0.0,0.00136]
[1776903436652,61.63,77770.03,0.0,-0.99999,0.0,0.00134]
[1776903437881,61.63,77749.25,0.0,-0.99999,0.0,0.00126]
[1776903439688,61.63,77802.56,0.0,-0.99999,0.0,0.00147]
[1776903440699,61.63,77835.33,0.0,-0.99998,0.0,0.00162]
[1776903441711,61.63,77851.02,0.0,-0.99998,0.0,0.0017]
[1776903442715,61.63,77836.96,0.0,-0.99998,0.0,0.00163]
[1776903443748,61.63,77835.49,0.0,-0.99998,0.0,0.00162]
[1776903445735,61.63,77824.63,0.0,-0.99998,0.0,0.00157]
[1776903446745,61.63,77802.84,0.0,-0.99999,0.0,0.00148]
[1776903447991,61.63,77788.82,0.0,-0.99999,0.0,0.00142]
[1776903448756,61.63,77788.82,0.0,-0.99999,0.0,0.00142]
[1776903450774,61.63,77780.82,0.0,-0.99999,0.0,0.00138]
[1776903452792,61.63,77792.14,0.0,-0.99999,0.0,0.0014]
[1776903453798,61.63,77821.87,0.0,-0.99998,0.0,0.00153]
[1776903454807,61.63,77824.5,0.0,-0.99998,0.0,0.00154]
[1776903455836,61.63,77846.24,0.0,-0.99998,0.0,0.00164]
[1776903456827,61.63,77858.89,0.0,-0.99998,0.0,0.00171]
[1776903458066,61.63,77873.49,0.0,-0.99998,0.0,0.00178]
[1776903459843,61.63,77876.11,0.0,-0.99998,0.0,0.00179]
[1776903461857,61.63,77866.4,0.0,-0.99998,0.0,0.00174]
[1776903464881,61.63,77877.27,0.0,-0.99998,0.0,0.0018]
[1776903468141,61.63,77892.71,0.0,-0.99998,0.0,0.00188]
[1776903468910,61.63,77892.71,0.0,-0.99998,0.0,0.00188]
[1776903469919,61.63,77910.4,0.0,-0.99998,0.0,0.00198]
[1776903470923,61.63,77916.13,0.0,-0.99998,0.0,0.00201]
[1776903471931,61.63,77906.02,0.0,-0.99998,0.0,0.00196]
[1776903472937,61.63,77899.96,0.0,-0.99998,0.0,0.00192]
[1776903473944,61.63,77909.89,0.0,-0.99998,0.0,0.00198]
[1776903476969,61.63,77892.73,0.0,-0.99998,0.0,0.00188]
[1776903477975,61.63,77884.94,0.0,-0.99998,0.0,0.00184]
[1776903483008,61.63,77880.65,0.0,-0.99998,0.0,0.00182]
[1776903484015,61.63,77892.0,0.0,-0.99998,0.0,0.00188]
[1776903485024,61.63,77901.76,0.0,-0.99998,0.0,0.00193]
[1776903486030,61.63,77906.85,0.0,-0.99998,0.0,0.00196]
[1776903487040,61.63,77923.31,0.0,-0.99998,0.0,0.00206]
[1776903488043,61.63,77937.33,0.0,-0.99998,0.0,0.00214]
[1776903490057,61.63,77929.68,0.0,-0.99998,0.0,0.0021]
[1776903494103,61.63,77899.89,0.0,-0.99998,0.0,0.00192]
[1776903495097,61.63,77880.05,0.0,-0.99998,0.0,0.00181]
[1776903497110,61.63,77869.43,0.0,-0.99998,0.0,0.00176]
[1776903498114,61.63,77862.15,0.0,-0.99998,0.0,0.00172]
[1776903499133,61.63,77845.14,0.0,-0.99998,0.0,0.00164]
[1776903501143,61.63,77884.79,0.0,-0.99998,0.0,0.00184]
[1776903502155,61.63,77898.35,0.0,-0.99998,0.0,0.00191]
[1776903503156,61.63,77918.22,0.0,-0.99998,0.0,0.00203]
[1776903504164,61.63,77932.83,0.0,-0.99998,0.0,0.00211]
[1776903505171,61.63,77937.36,0.0,-0.99998,0.0,0.00214]
[1776903507203,61.63,77978.37,0.0,-0.99998,0.0,0.00241]
[1776903508204,61.63,77999.21,0.0,-0.99997,0.0,0.00256]
[1776903509211,61.63,78023.38,0.0,-0.99997,0.0,0.00274]
[1776903510267,61.63,78017.82,0.0,-0.99997,0.0,0.0027]
[1776903511238,61.63,78009.85,0.0,-0.99997,0.0,0.00259]
[1776903512251,61.63,78013.22,0.0,-0.99997,0.0,0.00261]
[1776903516284,61.63,77999.3,0.0,-0.99997,0.0,0.00251]
[1776903517286,61.63,78001.37,0.0,-0.99997,0.0,0.00253]
[1776903521327,61.63,78023.95,0.0,-0.99997,0.0,0.00269]
[1776903522333,61.63,78046.22,0.0,-0.99997,0.0,0.00287]
[1776903523341,61.63,78035.82,0.0,-0.99997,0.0,0.00279]
[1776903524348,61.63,78030.32,0.0,-0.99997,0.0,0.00274]
[1776903525370,61.63,78033.86,0.0,-0.99997,0.0,0.00277]
[1776903527369,61.63,78041.49,0.0,-0.99997,0.0,0.00283]
[1776903528613,61.63,78025.25,0.0,-0.99997,0.0,0.0027]
[1776903530392,61.63,78019.57,0.0,-0.99997,0.0,0.00266]
[1776903531399,61.63,78039.58,0.0,-0.99997,0.0,0.00282]
[1776903534428,61.63,78027.99,0.0,-0.99997,0.0,0.00272]
[1776903535495,61.63,78002.81,0.0,-0.99997,0.0,0.00254]
[1776903536451,61.63,78026.25,0.0,-0.99997,0.0,0.00271]
[1776903537457,61.63,78040.23,0.0,-0.99997,0.0,0.00282]
[1776903538698,61.63,78030.04,0.0,-0.99997,0.0,0.00274]
[1776903539471,61.63,78030.04,0.0,-0.99997,0.0,0.00274]
[1776903541485,61.63,78041.72,0.0,-0.99997,0.0,0.00283]
[1776903543508,61.63,78058.09,0.0,-0.99997,0.0,0.00297]
[1776903545521,61.63,78094.33,0.0,-0.99997,0.0,0.00329]
[1776903546528,61.63,78110.16,0.0,-0.99996,0.0,0.00344]
[1776903548773,61.63,78131.66,0.0,-0.99996,0.0,0.00365]
[1776903549561,61.63,78131.66,0.0,-0.99996,0.0,0.00365]
[1776903551575,61.63,78142.5,0.0,-0.99996,0.0,0.00376]
[1776903552582,61.63,78160.38,0.0,-0.99996,0.0,0.00395]
[1776903553589,61.63,78189.72,0.0,-0.99996,0.0,0.00429]
[1776903554602,61.63,78197.99,0.0,-0.99995,0.0,0.00439]
[1776903555607,61.63,78224.31,0.0,-0.99995,0.0,0.00471]
[1776903556622,61.63,78251.44,0.0,-0.99995,0.0,0.00508]
[1776903557632,61.63,78263.39,0.0,-0.99994,0.0,0.00524]
[1776903558865,61.63,78282.98,0.0,-0.99994,0.0,0.00553]
[1776903559655,61.63,78282.98,0.0,-0.99994,0.0,0.00553]
[1776903560651,61.63,78272.54,0.0,-0.99994,0.0,0.00538]
[1776903563682,61.63,78260.02,0.0,-0.99995,0.0,0.0052]
[1776903564693,61.63,78259.16,0.0,-0.99995,0.0,0.00518]
[1776903565700,61.63,78231.91,0.0,-0.99995,0.0,0.00481]
[1776903566703,61.63,78265.3,0.0,-0.99994,0.0,0.00527]
[1776903567709,61.63,78264.91,0.0,-0.99994,0.0,0.00527]
[1776903571734,61.63,78293.66,0.0,-0.99994,0.0,0.0056]
[1776903572743,61.63,78297.63,0.0,-0.99994,0.0,0.00566]
[1776903573755,61.63,78283.39,0.0,-0.99994,0.0,0.00544]
[1776903574764,61.63,78292.32,0.0,-0.99994,0.0,0.00558]
[1776903575769,61.63,78304.0,0.0,-0.99994,0.0,0.00575]
[1776903576775,61.63,78328.68,0.0,-0.99993,0.0,0.00615]
[1776903577782,61.63,78334.53,0.0,-0.99993,0.0,0.00625]
[1776903579054,61.63,78331.1,0.0,-0.99993,0.0,0.00619]
[1776903580803,61.63,78323.14,0.0,-0.99994,0.0,0.00606]
[1776903581814,61.63,78324.27,0.0,-0.99994,0.0,0.00608]
[1776903582820,61.63,78331.6,0.0,-0.99993,0.0,0.0062]
[1776903583824,61.63,78348.33,0.0,-0.99993,0.0,0.00648]
[1776903584831,61.63,78332.65,0.0,-0.99993,0.0,0.00622]
[1776903585840,61.63,78345.39,0.0,-0.99993,0.0,0.00643]
[1776903586852,61.63,78338.88,0.0,-0.99993,0.0,0.00632]
[1776903589124,61.63,78331.56,0.0,-0.99993,0.0,0.0062]
[1776903589869,61.63,78331.56,0.0,-0.99993,0.0,0.0062]
[1776903590876,61.63,78333.31,0.0,-0.99993,0.0,0.00623]
[1776903593911,61.63,78348.47,0.0,-0.99993,0.0,0.00649]
[1776903594921,61.63,78379.58,0.0,-0.99992,0.0,0.00705]
[1776903595928,61.63,78415.79,0.0,-0.99992,0.0,0.00776]
[1776903596947,61.63,78415.79,0.0,-0.99992,0.0,0.00776]
[1776903597950,61.63,78434.43,0.0,-0.99991,0.0,0.00815]
[1776903599210,61.63,78431.06,0.0,-0.99991,0.0,0.00808]
[1776903599971,61.63,78431.06,0.0,-0.99991,0.0,0.00808]
[1776903600980,61.63,78408.98,0.0,-0.99992,0.0,0.00762]
[1776903601981,61.63,78399.54,0.0,-0.99992,0.0,0.00743]
[1776903602995,61.63,78390.7,0.0,-0.99992,0.0,0.00726]
[1776903603999,61.63,78379.75,0.0,-0.99992,0.0,0.00705]
[1776903605028,61.63,78373.38,0.0,-0.99993,0.0,0.00693]
[1776903606019,61.63,78354.82,0.0,-0.99993,0.0,0.0066]
[1776903607131,61.63,78346.33,0.0,-0.99993,0.0,0.00645]
[1776903608052,61.63,78357.17,0.0,-0.99993,0.0,0.00664]
[1776903609351,61.63,78353.04,0.0,-0.99993,0.0,0.00657]
[1776903610191,61.63,78334.84,0.0,-0.99993,0.0,0.00625]
[1776903611091,61.63,78328.63,0.0,-0.99993,0.0,0.00615]
[1776903613106,61.63,78330.51,0.0,-0.99993,0.0,0.00618]
[1776903615121,61.63,78318.39,0.0,-0.99994,0.0,0.00598]
[1776903616172,61.63,78312.59,0.0,-0.99994,0.0,0.00589]
[1776903617136,61.63,78303.18,0.0,-0.99994,0.0,0.00574]
[1776903618143,61.63,78300.47,0.0,-0.99994,0.0,0.0057]
[1776903619419,61.63,78319.65,0.0,-0.99994,0.0,0.006]
[1776903621166,61.63,78316.1,0.0,-0.99994,0.0,0.00595]
[1776903622172,61.63,78308.4,0.0,-0.99994,0.0,0.00582]
[1776903623177,61.63,78295.64,0.0,-0.99994,0.0,0.00563]
[1776903624184,61.63,78293.51,0.0,-0.99994,0.0,0.00559]
[1776903625198,61.63,78288.48,0.0,-0.99994,0.0,0.00552]
[1776903626208,61.63,78274.07,0.0,-0.99994,0.0,0.00531]
[1776903627207,61.63,78270.87,0.0,-0.99994,0.0,0.00526]
[1776903631236,61.63,78259.98,0.0,-0.99995,0.0,0.00502]
[1776903632243,61.63,78253.65,0.0,-0.99995,0.0,0.00493]
[1776903633250,61.63,78240.66,0.0,-0.99995,0.0,0.00476]
[1776903634263,61.63,78231.9,0.0,-0.99995,0.0,0.00465]
[1776903636275,61.63,78203.61,0.0,-0.99996,0.0,0.0043]
[1776903638291,61.63,78203.89,0.0,-0.99996,0.0,0.0043]
[1776903639573,61.63,78213.8,0.0,-0.99995,0.0,0.00442]
[1776903641311,61.63,78224.77,0.0,-0.99995,0.0,0.00456]
[1776903642318,61.63,78226.35,0.0,-0.99995,0.0,0.00458]
[1776903645339,61.63,78227.99,0.0,-0.99995,0.0,0.0046]
[1776903648361,61.63,78240.87,0.0,-0.99995,0.0,0.00476]
[1776903649642,61.63,78236.6,0.0,-0.99995,0.0,0.00471]
[1776903652388,61.63,78247.57,0.0,-0.99995,0.0,0.00485]
[1776903653395,61.63,78254.9,0.0,-0.99995,0.0,0.00495]
[1776903654403,61.63,78254.59,0.0,-0.99995,0.0,0.00494]
[1776903658516,61.63,78245.32,0.0,-0.99995,0.0,0.00482]
[1776903659712,61.63,78233.07,0.0,-0.99995,0.0,0.00466]
[1776903660459,61.63,78233.07,0.0,-0.99995,0.0,0.00466]
[1776903661467,61.63,78224.91,0.0,-0.99995,0.0,0.00456]
[1776903662474,61.63,78226.83,0.0,-0.99995,0.0,0.00458]
[1776903664488,61.63,78237.38,0.0,-0.99995,0.0,0.00472]
[1776903665494,61.63,78243.21,0.0,-0.99995,0.0,0.00479]
[1776903666506,61.63,78238.46,0.0,-0.99995,0.0,0.00473]
[1776903667509,61.63,78241.44,0.0,-0.99995,0.0,0.00477]
[1776903669787,61.63,78224.61,0.0,-0.99995,0.0,0.00455]
[1776903671537,61.63,78231.88,0.0,-0.99995,0.0,0.00465]
[1776903672545,61.63,78238.53,0.0,-0.99995,0.0,0.00473]
[1776903673570,61.63,78244.13,0.0,-0.99995,0.0,0.0048]
[1776903674580,61.63,78239.72,0.0,-0.99995,0.0,0.00475]
[1776903675581,61.63,78233.32,0.0,-0.99995,0.0,0.00466]
[1776903676589,61.63,78227.93,0.0,-0.99995,0.0,0.0046]
[1776903677595,61.63,78226.28,0.0,-0.99995,0.0,0.00457]
[1776903679863,61.63,78235.21,0.0,-0.99995,0.0,0.00469]
[1776903682630,61.63,78223.29,0.0,-0.99995,0.0,0.00454]
[1776903685652,61.63,78230.04,0.0,-0.99995,0.0,0.00462]
[1776903686661,61.63,78232.93,0.0,-0.99995,0.0,0.00466]
[1776903689939,61.63,78230.33,0.0,-0.99995,0.0,0.00463]
[1776903691695,61.63,78222.13,0.0,-0.99995,0.0,0.00444]
[1776903692701,61.63,78216.17,0.0,-0.99995,0.0,0.00437]
[1776903693714,61.63,78214.34,0.0,-0.99995,0.0,0.00435]
[1776903694715,61.63,78204.89,0.0,-0.99996,0.0,0.00424]
[1776903695724,61.63,78202.21,0.0,-0.99996,0.0,0.00421]
[1776903696733,61.63,78193.59,0.0,-0.99996,0.0,0.00411]
[1776903697754,61.63,78192.65,0.0,-0.99996,0.0,0.0041]
[1776903698746,61.63,78202.56,0.0,-0.99996,0.0,0.00421]
[1776903700013,61.63,78193.04,0.0,-0.99996,0.0,0.0041]
[1776903701784,61.63,78190.1,0.0,-0.99996,0.0,0.00407]
[1776903706824,61.63,78184.66,0.0,-0.99996,0.0,0.00401]
[1776903707830,61.63,78178.3,0.0,-0.99996,0.0,0.00394]
[1776903708832,61.63,78159.45,0.0,-0.99996,0.0,0.00373]
[1776903709836,61.63,78156.0,0.0,-0.99996,0.0,0.0037]
[1776903714870,61.63,78166.25,0.0,-0.99996,0.0,0.00381]
[1776903715878,61.63,78165.14,0.0,-0.99996,0.0,0.00379]
[1776903717891,61.63,78158.59,0.0,-0.99996,0.0,0.00372]
[1776903718914,61.63,78147.25,0.0,-0.99996,0.0,0.00361]
[1776903719916,61.63,78155.39,0.0,-0.99996,0.0,0.00369]
[1776903720929,61.63,78167.45,0.0,-0.99996,0.0,0.00382]
[1776903721932,61.63,78176.25,0.0,-0.99996,0.0,0.00391]
[1776903722943,61.63,78184.52,0.0,-0.99996,0.0,0.004]
[1776903723951,61.63,78174.39,0.0,-0.99996,0.0,0.00389]
[1776903724956,61.63,78190.11,0.0,-0.99996,0.0,0.00407]
[1776903725965,61.63,78190.56,0.0,-0.99996,0.0,0.00407]
[1776903727977,61.63,78208.85,0.0,-0.99996,0.0,0.00428]
[1776903728984,61.63,78217.13,0.0,-0.99995,0.0,0.00438]
[1776903729991,61.63,78222.04,0.0,-0.99995,0.0,0.00444]
[1776903730998,61.63,78222.24,0.0,-0.99995,0.0,0.00444]
[1776903734020,61.63,78197.36,0.0,-0.99996,0.0,0.00415]
[1776903735031,61.63,78185.01,0.0,-0.99996,0.0,0.00401]
[1776903736033,61.63,78188.81,0.0,-0.99996,0.0,0.00405]
[1776903737055,61.63,78194.07,0.0,-0.99996,0.0,0.00411]
[1776903738051,61.63,78202.47,0.0,-0.99996,0.0,0.00421]
[1776903739054,61.63,78210.69,0.0,-0.99996,0.0,0.0043]
[1776903740061,61.63,78216.43,0.0,-0.99995,0.0,0.00437]
[1776903741068,61.63,78223.11,0.0,-0.99995,0.0,0.00446]
[1776903742079,61.63,78227.35,0.0,-0.99995,0.0,0.00451]
[1776903744089,61.63,78229.71,0.0,-0.99995,0.0,0.00454]
[1776903746103,61.63,78239.17,0.0,-0.99995,0.0,0.00466]
[1776903747112,61.63,78245.6,0.0,-0.99995,0.0,0.00474]
[1776903748116,61.63,78249.73,0.0,-0.99995,0.0,0.00479]
[1776903750373,61.63,78252.96,0.0,-0.99995,0.0,0.00484]
[1776903752176,61.63,78262.53,0.0,-0.99995,0.0,0.00488]
[1776903753191,61.63,78270.7,0.0,-0.99995,0.0,0.00499]
[1776903754191,61.63,78274.93,0.0,-0.99995,0.0,0.00505]
[1776903756207,61.63,78281.28,0.0,-0.99995,0.0,0.00514]
[1776903759228,61.63,78283.68,0.0,-0.99995,0.0,0.00517]
[1776903760443,61.63,78293.5,0.0,-0.99994,0.0,0.00531]
[1776903761246,61.63,78293.5,0.0,-0.99994,0.0,0.00531]
[1776903764267,61.63,78277.06,0.0,-0.99995,0.0,0.00508]
[1776903765278,61.63,78277.59,0.0,-0.99995,0.0,0.00508]
[1776903766284,61.63,78283.56,0.0,-0.99995,0.0,0.00517]
[1776903767288,61.63,78271.75,0.0,-0.99995,0.0,0.005]
[1776903768298,61.63,78266.18,0.0,-0.99995,0.0,0.00493]
[1776903770517,61.63,78259.49,0.0,-0.99995,0.0,0.00484]
[1776903772323,61.63,78254.93,0.0,-0.99995,0.0,0.00478]
[1776903774337,61.63,78253.81,0.0,-0.99995,0.0,0.00476]
[1776903777358,61.63,78243.25,0.0,-0.99995,0.0,0.00463]
[1776903778366,61.63,78232.93,0.0,-0.99995,0.0,0.0045]
[1776903779372,61.63,78230.95,0.0,-0.99995,0.0,0.00447]
[1776903783404,61.63,78224.48,0.0,-0.99995,0.0,0.00439]
[1776903784407,61.63,78221.01,0.0,-0.99995,0.0,0.00435]
[1776903788434,61.63,78226.95,0.0,-0.99995,0.0,0.00442]
[1776903789447,61.63,78223.67,0.0,-0.99995,0.0,0.00438]
[1776903790666,61.63,78205.84,0.0,-0.99996,0.0,0.00417]
[1776903792463,61.63,78203.55,0.0,-0.99996,0.0,0.00415]
[1776903794476,61.63,78211.09,0.0,-0.99996,0.0,0.00423]
[1776903796491,61.63,78206.01,0.0,-0.99996,0.0,0.00417]
[1776903800747,61.63,78194.83,0.0,-0.99996,0.0,0.00405]
[1776903802533,61.63,78182.15,0.0,-0.99996,0.0,0.00391]
[1776903803540,61.63,78178.87,0.0,-0.99996,0.0,0.00387]
[1776903804547,61.63,78166.8,0.0,-0.99996,0.0,0.00374]
[1776903805554,61.63,78163.31,0.0,-0.99996,0.0,0.00371]
[1776903807568,61.63,78169.26,0.0,-0.99996,0.0,0.00377]
[1776903808588,61.63,78175.35,0.0,-0.99996,0.0,0.00383]
[1776903809585,61.63,78184.87,0.0,-0.99996,0.0,0.00394]
[1776903810820,61.63,78223.19,0.0,-0.99995,0.0,0.00438]
[1776903811598,61.63,78223.19,0.0,-0.99995,0.0,0.0043]
[1776903812605,61.63,78223.01,0.0,-0.99996,0.0,0.0043]
[1776903814620,61.63,78215.52,0.0,-0.99996,0.0,0.00421]
[1776903815626,61.63,78231.69,0.0,-0.99995,0.0,0.0044]
[1776903816633,61.63,78233.35,0.0,-0.99995,0.0,0.00442]
[1776903817644,61.63,78239.59,0.0,-0.99995,0.0,0.0045]
[1776903818651,61.63,78235.14,0.0,-0.99995,0.0,0.00444]
[1776903820898,61.63,78225.71,0.0,-0.99995,0.0,0.00433]
[1776903822691,61.63,78241.86,0.0,-0.99995,0.0,0.00453]
[1776903823698,61.63,78252.7,0.0,-0.99995,0.0,0.00466]
[1776903824705,61.63,78251.76,0.0,-0.99995,0.0,0.00465]
[1776903826720,61.63,78243.17,0.0,-0.99995,0.0,0.00454]
[1776903827726,61.63,78228.96,0.0,-0.99995,0.0,0.00437]
[1776903828733,61.63,78228.03,0.0,-0.99995,0.0,0.00436]
[1776903830968,61.63,78237.32,0.0,-0.99995,0.0,0.00447]
[1776903833770,61.63,78229.37,0.0,-0.99995,0.0,0.00437]
[1776903837798,61.63,78224.24,0.0,-0.99995,0.0,0.00431]
[1776903839811,61.63,78235.39,0.0,-0.99995,0.0,0.00445]
[1776903841039,61.63,78226.49,0.0,-0.99995,0.0,0.00434]
[1776903846876,61.63,78225.35,0.0,-0.99995,0.0,0.00433]
[1776903849889,61.63,78218.59,0.0,-0.99996,0.0,0.00424]
[1776903851109,61.63,78216.53,0.0,-0.99996,0.0,0.00422]
[1776903852908,61.63,78222.96,0.0,-0.99996,0.0,0.0043]
[1776903853923,61.63,78227.64,0.0,-0.99995,0.0,0.00435]
[1776903854924,61.63,78245.81,0.0,-0.99995,0.0,0.00458]
[1776903855932,61.63,78252.09,0.0,-0.99995,0.0,0.00466]
[1776903856938,61.63,78254.16,0.0,-0.99995,0.0,0.00468]
[1776903859959,61.63,78246.7,0.0,-0.99995,0.0,0.00459]
[1776903861179,61.63,78280.93,0.0,-0.99995,0.0,0.00504]
[1776903861975,61.63,78280.93,0.0,-0.99995,0.0,0.00504]
[1776903862979,61.63,78277.66,0.0,-0.99995,0.0,0.005]
[1776903864994,61.63,78275.91,0.0,-0.99995,0.0,0.00497]
[1776903867008,61.63,78285.56,0.0,-0.99995,0.0,0.00511]
[1776903868017,61.63,78285.42,0.0,-0.99995,0.0,0.0051]
[1776903873050,61.63,78283.83,0.0,-0.99995,0.0,0.00499]
[1776903878086,61.63,78282.44,0.0,-0.99995,0.0,0.00497]
[1776903883121,61.63,78277.82,0.0,-0.99995,0.0,0.00491]
[1776903885135,61.63,78282.72,0.0,-0.99995,0.0,0.00498]
[1776903886142,61.63,78281.97,0.0,-0.99995,0.0,0.00497]
[1776903891176,61.63,78284.47,0.0,-0.99995,0.0,0.005]
[1776903896212,61.63,78287.67,0.0,-0.99995,0.0,0.00504]
[1776903897219,61.63,78288.8,0.0,-0.99995,0.0,0.00506]
[1776903900240,61.63,78275.78,0.0,-0.99995,0.0,0.00488]
[1776903901247,61.63,78259.93,0.0,-0.99995,0.0,0.00467]
[1776903902254,61.63,78258.4,0.0,-0.99995,0.0,0.00465]
[1776903903261,61.63,78247.99,0.0,-0.99995,0.0,0.00452]
[1776903904268,61.63,78240.87,0.0,-0.99995,0.0,0.00443]
[1776903905275,61.63,78243.3,0.0,-0.99995,0.0,0.00446]
[1776903906282,61.63,78234.7,0.0,-0.99995,0.0,0.00436]
[1776903907289,61.63,78231.21,0.0,-0.99995,0.0,0.00432]
[1776903908313,61.63,78220.27,0.0,-0.99996,0.0,0.00419]
[1776903909302,61.63,78211.76,0.0,-0.99996,0.0,0.00409]
[1776903910312,61.63,78208.1,0.0,-0.99996,0.0,0.00405]
[1776903912329,61.63,78214.44,0.0,-0.99996,0.0,0.00412]
[1776903913332,61.63,78225.5,0.0,-0.99996,0.0,0.00425]
[1776903914340,61.63,78227.45,0.0,-0.99996,0.0,0.00427]
[1776903916354,61.63,78234.75,0.0,-0.99995,0.0,0.00436]
[1776903917359,61.63,78238.41,0.0,-0.99995,0.0,0.0044]
[1776903921600,61.63,78228.85,0.0,-0.99996,0.0,0.00429]
[1776903923401,61.63,78236.09,0.0,-0.99995,0.0,0.00438]
[1776903924409,61.63,78236.38,0.0,-0.99995,0.0,0.00438]
[1776903927431,61.63,78241.54,0.0,-0.99995,0.0,0.00444]
[1776903928436,61.63,78261.23,0.0,-0.99995,0.0,0.00469]
[1776903929443,61.63,78269.11,0.0,-0.99995,0.0,0.00479]
[1776903930450,61.63,78270.21,0.0,-0.99995,0.0,0.00481]
[1776903934482,61.63,78274.14,0.0,-0.99995,0.0,0.00478]
[1776903937502,61.63,78279.16,0.0,-0.99995,0.0,0.00484]
[1776903938512,61.63,78285.98,0.0,-0.99995,0.0,0.00493]
[1776903939518,61.63,78297.29,0.0,-0.99995,0.0,0.00509]
[1776903940527,61.63,78303.32,0.0,-0.99995,0.0,0.00517]
[1776903941740,61.63,78308.36,0.0,-0.99994,0.0,0.00525]
[1776903943548,61.63,78309.69,0.0,-0.99994,0.0,0.00526]
[1776903948581,61.63,78312.73,0.0,-0.99994,0.0,0.00531]
[1776903953616,61.63,78315.34,0.0,-0.99994,0.0,0.00535]
[1776903958650,61.63,78310.54,0.0,-0.99994,0.0,0.00528]
[1776903963694,61.63,78303.62,0.0,-0.99995,0.0,0.00518]
[1776903968737,61.63,78312.35,0.0,-0.99994,0.0,0.0053]
[1776903969749,61.63,78308.69,0.0,-0.99994,0.0,0.00525]
[1776903971957,61.63,78300.27,0.0,-0.99995,0.0,0.00513]
[1776903973773,61.63,78303.22,0.0,-0.99995,0.0,0.00517]
[1776903978808,61.63,78306.2,0.0,-0.99994,0.0,0.00521]
[1776903979814,61.63,78316.25,0.0,-0.99994,0.0,0.00536]
[1776903980827,61.63,78318.93,0.0,-0.99994,0.0,0.0054]
[1776903985872,61.63,78339.79,0.0,-0.99994,0.0,0.00572]
[1776903989900,61.63,78333.78,0.0,-0.99994,0.0,0.00562]
[1776903994935,61.63,78340.68,0.0,-0.99994,0.0,0.00563]
[1776903999970,61.63,78333.88,0.0,-0.99994,0.0,0.00553]
[1776904005009,61.63,78337.01,0.0,-0.99994,0.0,0.00557]
[1776904007019,61.63,78330.97,0.0,-0.99994,0.0,0.00548]
[1776904011048,61.63,78350.59,0.0,-0.99994,0.0,0.00578]
[1776904014069,61.63,78360.93,0.0,-0.99994,0.0,0.00595]
[1776904016087,61.63,78379.42,0.0,-0.99993,0.0,0.00625]
[1776904017091,61.63,78387.31,0.0,-0.99993,0.0,0.00639]
[1776904019105,61.63,78392.39,0.0,-0.99993,0.0,0.00648]
[1776904020116,61.63,78403.84,0.0,-0.99993,0.0,0.00668]
[1776904021127,61.63,78412.11,0.0,-0.99993,0.0,0.00683]
[1776904022319,61.63,78403.91,0.0,-0.99993,0.0,0.00668]
[1776904023135,61.63,78403.91,0.0,-0.99993,0.0,0.00668]
[1776904024143,61.63,78399.78,0.0,-0.99993,0.0,0.00661]
[1776904027161,61.63,78398.21,0.0,-0.99993,0.0,0.00658]
[1776904028169,61.63,78392.06,0.0,-0.99993,0.0,0.00647]
[1776904029176,61.63,78384.63,0.0,-0.99993,0.0,0.00634]
[1776904030182,61.63,78381.58,0.0,-0.99993,0.0,0.00629]
[1776904032398,61.63,78369.26,0.0,-0.99993,0.0,0.00608]
[1776904034211,61.63,78368.19,0.0,-0.99994,0.0,0.00607]
[1776904036224,61.63,78357.15,0.0,-0.99994,0.0,0.00589]
[1776904037231,61.63,78351.36,0.0,-0.99994,0.0,0.0058]
[1776904038238,61.63,78350.17,0.0,-0.99994,0.0,0.00578]
[1776904040252,61.63,78342.3,0.0,-0.99994,0.0,0.00566]
[1776904041259,61.63,78339.91,0.0,-0.99994,0.0,0.00562]
[1776904042468,61.63,78295.67,0.0,-0.99995,0.0,0.00498]
[1776904044284,61.63,78264.43,0.0,-0.99995,0.0,0.00457]
[1776904045292,61.63,78265.13,0.0,-0.99995,0.0,0.00458]
[1776904050326,61.63,78230.18,0.0,-0.99996,0.0,0.00415]
[1776904051332,61.63,78218.42,0.0,-0.99996,0.0,0.00395]
[1776904052340,61.63,78218.16,0.0,-0.99996,0.0,0.00394]
[1776904054354,61.63,78223.36,0.0,-0.99996,0.0,0.004]
[1776904058383,61.63,78226.72,0.0,-0.99996,0.0,0.00404]
[1776904062410,61.63,78232.29,0.0,-0.99996,0.0,0.0041]
[1776904063418,61.63,78237.48,0.0,-0.99996,0.0,0.00416]
[1776904064424,61.63,78235.43,0.0,-0.99996,0.0,0.00414]
[1776904069459,61.63,78237.34,0.0,-0.99996,0.0,0.00416]
[1776904074494,61.63,78239.86,0.0,-0.99996,0.0,0.00419]
[1776904076508,61.63,78246.36,0.0,-0.99996,0.0,0.00427]
[1776904078522,61.63,78261.89,0.0,-0.99995,0.0,0.00445]
[1776904079529,61.63,78266.91,0.0,-0.99995,0.0,0.00452]
[1776904080537,61.63,78268.49,0.0,-0.99995,0.0,0.00454]
[1776904082753,61.63,78248.19,0.0,-0.99995,0.0,0.00429]
[1776904084565,61.63,78247.99,0.0,-0.99995,0.0,0.00428]
[1776904087590,61.63,78259.08,0.0,-0.99995,0.0,0.00442]
[1776904088592,61.63,78266.15,0.0,-0.99995,0.0,0.00451]
[1776904089600,61.63,78263.19,0.0,-0.99995,0.0,0.00447]
[1776904094634,61.63,78270.89,0.0,-0.99995,0.0,0.00457]
[1776904095642,61.63,78274.98,0.0,-0.99995,0.0,0.00462]
[1776904096649,61.63,78276.8,0.0,-0.99995,0.0,0.00464]
[1776904099670,61.63,78291.49,0.0,-0.99995,0.0,0.00483]
[1776904100676,61.63,78302.14,0.0,-0.99995,0.0,0.00498]
[1776904101685,61.63,78302.62,0.0,-0.99995,0.0,0.00498]
[1776904106730,61.63,78301.36,0.0,-0.99995,0.0,0.00497]
[1776904108736,61.63,78308.38,0.0,-0.99995,0.0,0.00506]
[1776904111758,61.63,78311.58,0.0,-0.99995,0.0,0.00502]
[1776904114778,61.63,78326.36,0.0,-0.99994,0.0,0.00523]
[1776904116792,61.63,78321.28,0.0,-0.99995,0.0,0.00515]
[1776904117799,61.63,78328.85,0.0,-0.99994,0.0,0.00526]
[1776904118807,61.63,78334.29,0.0,-0.99994,0.0,0.00534]
[1776904119817,61.63,78328.36,0.0,-0.99994,0.0,0.00526]
[1776904123043,61.63,78324.98,0.0,-0.99994,0.0,0.00521]
[1776904128878,61.63,78328.44,0.0,-0.99994,0.0,0.00526]
[1776904130892,61.63,78333.72,0.0,-0.99994,0.0,0.00533]
[1776904134920,61.63,78350.8,0.0,-0.99994,0.0,0.00559]
[1776904135927,61.63,78371.0,0.0,-0.99994,0.0,0.0059]
[1776904139957,61.63,78378.91,0.0,-0.99994,0.0,0.00603]
[1776904143183,61.63,78358.3,0.0,-0.99994,0.0,0.0057]
[1776904143983,61.63,78358.3,0.0,-0.99994,0.0,0.0057]
[1776904144990,61.63,78350.76,0.0,-0.99994,0.0,0.00559]
[1776904148014,61.63,78341.81,0.0,-0.99994,0.0,0.00545]
[1776904153257,61.63,78352.87,0.0,-0.99994,0.0,0.00562]
[1776904158084,61.63,78360.19,0.0,-0.99994,0.0,0.00573]
[1776904159096,61.63,78372.58,0.0,-0.99994,0.0,0.00593]
[1776904160099,61.63,78383.56,0.0,-0.99993,0.0,0.00611]
[1776904161106,61.63,78391.07,0.0,-0.99993,0.0,0.00624]
[1776904163327,61.63,78400.65,0.0,-0.99993,0.0,0.0064]
[1776904169166,61.63,78411.78,0.0,-0.99993,0.0,0.00659]
[1776904170185,61.63,78423.19,0.0,-0.99993,0.0,0.0068]
[1776904173409,61.63,78434.0,0.0,-0.99993,0.0,0.00688]
[1776904177238,61.63,78462.92,0.0,-0.99992,0.0,0.00744]
[1776904178246,61.63,78474.94,0.0,-0.99992,0.0,0.00768]
[1776904179251,61.63,78489.05,0.0,-0.99991,0.0,0.00798]
[1776904182272,61.63,78482.38,0.0,-0.99991,0.0,0.00784]
[1776904187306,61.63,78482.05,0.0,-0.99991,0.0,0.00783]
[1776904190328,61.63,78475.14,0.0,-0.99992,0.0,0.00769]
[1776904192342,61.63,78474.7,0.0,-0.99992,0.0,0.00768]
[1776904195363,61.63,78467.83,0.0,-0.99992,0.0,0.00754]
[1776904196372,61.63,78466.79,0.0,-0.99992,0.0,0.00752]
[1776904201406,61.63,78471.01,0.0,-0.99992,0.0,0.0076]
[1776904203626,61.63,78441.32,0.0,-0.99992,0.0,0.00702]
[1776904204431,61.63,78441.32,0.0,-0.99992,0.0,0.00702]
[1776904205433,61.63,78436.68,0.0,-0.99992,0.0,0.00693]
[1776904206440,61.63,78450.08,0.0,-0.99992,0.0,0.00719]
[1776904207446,61.63,78455.4,0.0,-0.99992,0.0,0.00729]
[1776904208454,61.63,78459.34,0.0,-0.99992,0.0,0.00737]
[1776904212485,61.63,78463.98,0.0,-0.99992,0.0,0.00746]
[1776904214497,61.63,78473.96,0.0,-0.99992,0.0,0.00766]
[1776904215524,61.63,78475.22,0.0,-0.99992,0.0,0.00769]
[1776904217550,61.63,78493.38,0.0,-0.99991,0.0,0.00807]
[1776904218558,61.63,78510.16,0.0,-0.99991,0.0,0.00844]
[1776904219567,61.63,78530.83,0.0,-0.9999,0.0,0.00891]
[1776904220571,61.63,78540.77,0.0,-0.9999,0.0,0.00915]
[1776904222605,61.63,78572.38,0.0,-0.99989,0.0,0.00994]
[1776904223611,61.63,78571.24,0.0,-0.99989,0.0,0.00991]
[1776904225634,61.63,78549.86,0.0,-0.9999,0.0,0.00937]
[1776904226633,61.63,78538.46,0.0,-0.9999,0.0,0.00909]
[1776904227638,61.63,78536.03,0.0,-0.9999,0.0,0.00904]
[1776904228645,61.63,78529.23,0.0,-0.9999,0.0,0.00887]
[1776904229652,61.63,78514.4,0.0,-0.99991,0.0,0.00853]
[1776904230668,61.63,78524.96,0.0,-0.9999,0.0,0.00878]
[1776904231667,61.63,78533.16,0.0,-0.9999,0.0,0.00882]
[1776904232673,61.63,78552.17,0.0,-0.9999,0.0,0.00927]
[1776904233687,61.63,78557.37,0.0,-0.9999,0.0,0.0094]
[1776904234686,61.63,78550.01,0.0,-0.9999,0.0,0.00922]
[1776904235694,61.63,78552.04,0.0,-0.9999,0.0,0.00927]
[1776904237708,61.63,78560.65,0.0,-0.9999,0.0,0.00948]
[1776904238715,61.63,78567.98,0.0,-0.99989,0.0,0.00967]
[1776904239722,61.63,78560.56,0.0,-0.9999,0.0,0.00948]
[1776904240729,61.63,78546.8,0.0,-0.9999,0.0,0.00914]
[1776904241738,61.63,78552.43,0.0,-0.9999,0.0,0.00928]
[1776904242742,61.63,78552.52,0.0,-0.9999,0.0,0.00928]
[1776904243957,61.63,78536.24,0.0,-0.9999,0.0,0.00889]
[1776904245763,61.63,78539.83,0.0,-0.9999,0.0,0.00898]
[1776904247778,61.63,78545.56,0.0,-0.9999,0.0,0.00911]
[1776904249792,61.63,78537.05,0.0,-0.9999,0.0,0.00891]
[1776904250799,61.63,78535.34,0.0,-0.9999,0.0,0.00887]
[1776904254030,61.63,78517.03,0.0,-0.99991,0.0,0.00845]
[1776904254827,61.63,78517.03,0.0,-0.99991,0.0,0.00845]
[1776904255834,61.63,78503.69,0.0,-0.99991,0.0,0.00816]
[1776904256843,61.63,78495.7,0.0,-0.99991,0.0,0.00798]
[1776904257867,61.63,78491.0,0.0,-0.99991,0.0,0.00788]
[1776904258854,61.63,78482.59,0.0,-0.99992,0.0,0.00771]
[1776904259862,61.63,78467.89,0.0,-0.99992,0.0,0.00741]
[1776904260869,61.63,78467.06,0.0,-0.99992,0.0,0.0074]
[1776904265905,61.63,78474.4,0.0,-0.99992,0.0,0.00754]
[1776904266912,61.63,78484.57,0.0,-0.99992,0.0,0.00775]
[1776904267919,61.63,78484.47,0.0,-0.99992,0.0,0.00775]
[1776904269936,61.63,78495.48,0.0,-0.99991,0.0,0.00798]
[1776904270941,61.63,78499.72,0.0,-0.99991,0.0,0.00807]
[1776904274229,61.63,78491.95,0.0,-0.99991,0.0,0.0079]
[1776904276989,61.63,78481.83,0.0,-0.99992,0.0,0.00769]
[1776904277989,61.63,78476.18,0.0,-0.99992,0.0,0.00758]
[1776904279003,61.63,78474.17,0.0,-0.99992,0.0,0.00754]
[1776904282017,61.63,78470.94,0.0,-0.99992,0.0,0.00747]
[1776904284300,61.63,78482.48,0.0,-0.99992,0.0,0.00771]
[1776904285040,61.63,78482.48,0.0,-0.99992,0.0,0.00771]
[1776904286048,61.63,78503.62,0.0,-0.99991,0.0,0.00815]
[1776904291083,61.63,78501.91,0.0,-0.99991,0.0,0.00798]
[1776904293095,61.63,78487.81,0.0,-0.99992,0.0,0.00769]
[1776904294373,61.63,78484.6,0.0,-0.99992,0.0,0.00762]
[1776904295109,61.63,78484.6,0.0,-0.99992,0.0,0.00762]
[1776904297122,61.63,78486.41,0.0,-0.99992,0.0,0.00766]
[1776904298129,61.63,78474.9,0.0,-0.99992,0.0,0.00742]
[1776904299148,61.63,78470.67,0.0,-0.99992,0.0,0.00734]
[1776904300147,61.63,78460.21,0.0,-0.99992,0.0,0.00714]
[1776904301152,61.63,78449.85,0.0,-0.99992,0.0,0.00694]
[1776904302162,61.63,78444.11,0.0,-0.99993,0.0,0.00683]
[1776904303166,61.63,78437.06,0.0,-0.99993,0.0,0.0067]
[1776904304444,61.63,78436.28,0.0,-0.99993,0.0,0.00669]
[1776904310216,61.63,78433.94,0.0,-0.99993,0.0,0.00665]
[1776904315254,61.63,78434.08,0.0,-0.99993,0.0,0.00665]
[1776904317269,61.63,78416.31,0.0,-0.99993,0.0,0.00634]
[1776904318276,61.63,78411.39,0.0,-0.99993,0.0,0.00625]
[1776904320289,61.63,78397.27,0.0,-0.99994,0.0,0.00602]
[1776904321298,61.63,78392.42,0.0,-0.99994,0.0,0.00594]
[1776904323422,61.63,78404.7,0.0,-0.99993,0.0,0.00614]
[1776904324593,61.63,78388.55,0.0,-0.99994,0.0,0.00588]
[1776904326378,61.63,78385.15,0.0,-0.99994,0.0,0.00582]
[1776904331418,61.63,78382.46,0.0,-0.99994,0.0,0.00578]
[1776904336453,61.63,78390.33,0.0,-0.99994,0.0,0.00591]
[1776904337459,61.63,78395.03,0.0,-0.99994,0.0,0.00598]
[1776904338466,61.63,78401.5,0.0,-0.99993,0.0,0.00609]
[1776904339475,61.63,78402.51,0.0,-0.99993,0.0,0.0061]
[1776904340481,61.63,78394.08,0.0,-0.99994,0.0,0.00597]
[1776904341488,61.63,78391.81,0.0,-0.99994,0.0,0.00593]
[1776904342495,61.63,78386.39,0.0,-0.99994,0.0,0.00584]
[1776904344737,61.63,78373.25,0.0,-0.99994,0.0,0.00564]
[1776904346527,61.63,78371.02,0.0,-0.99994,0.0,0.0056]
[1776904349550,61.63,78363.18,0.0,-0.99994,0.0,0.00548]
[1776904350556,61.63,78355.85,0.0,-0.99994,0.0,0.00537]
[1776904351564,61.63,78354.53,0.0,-0.99994,0.0,0.00526]
[1776904352570,61.63,78354.29,0.0,-0.99994,0.0,0.00526]
[1776904357605,61.63,78352.37,0.0,-0.99994,0.0,0.00523]
[1776904362644,61.63,78350.16,0.0,-0.99994,0.0,0.0052]
[1776904367677,61.63,78351.02,0.0,-0.99994,0.0,0.00521]
[1776904372712,61.63,78347.16,0.0,-0.99994,0.0,0.00515]
[1776904376741,61.63,78356.46,0.0,-0.99994,0.0,0.00529]
[1776904377748,61.63,78351.76,0.0,-0.99994,0.0,0.00522]
[1776904378754,61.63,78355.03,0.0,-0.99994,0.0,0.00527]
[1776904383790,61.63,78348.89,0.0,-0.99994,0.0,0.00518]
[1776904385808,61.63,78339.53,0.0,-0.99995,0.0,0.00505]
[1776904386815,61.63,78335.95,0.0,-0.99995,0.0,0.005]
[1776904387822,61.63,78330.42,0.0,-0.99995,0.0,0.00492]
[1776904388833,61.63,78336.04,0.0,-0.99995,0.0,0.005]
[1776904389840,61.63,78338.09,0.0,-0.99995,0.0,0.00503]
[1776904390845,61.63,78350.98,0.0,-0.99994,0.0,0.00521]
[1776904391851,61.63,78351.84,0.0,-0.99994,0.0,0.00522]
[1776904393865,61.63,78359.55,0.0,-0.99994,0.0,0.00533]
[1776904394871,61.63,78355.94,0.0,-0.99994,0.0,0.00528]
[1776904399907,61.63,78353.58,0.0,-0.99994,0.0,0.00525]
[1776904405198,61.63,78350.23,0.0,-0.99994,0.0,0.0052]
[1776904407963,61.63,78339.55,0.0,-0.99995,0.0,0.00505]
[1776904408972,61.63,78340.15,0.0,-0.99995,0.0,0.00505]
[1776904414005,61.63,78341.19,0.0,-0.99995,0.0,0.00498]
[1776904419040,61.63,78342.32,0.0,-0.99995,0.0,0.00499]
[1776904420051,61.63,78348.2,0.0,-0.99995,0.0,0.00508]
[1776904421055,61.63,78350.38,0.0,-0.99995,0.0,0.00511]
[1776904423067,61.63,78352.06,0.0,-0.99995,0.0,0.00513]
[1776904427096,61.63,78344.21,0.0,-0.99995,0.0,0.00502]
[1776904428103,61.63,78340.89,0.0,-0.99995,0.0,0.00497]
[1776904430118,61.63,78340.17,0.0,-0.99995,0.0,0.00496]
[1776904435407,61.63,78336.37,0.0,-0.99995,0.0,0.00491]
[1776904437168,61.63,78334.25,0.0,-0.99995,0.0,0.00488]
[1776904442204,61.63,78334.07,0.0,-0.99995,0.0,0.00488]
[1776904447241,61.63,78332.41,0.0,-0.99995,0.0,0.00486]
[1776904452274,61.63,78331.88,0.0,-0.99995,0.0,0.00485]
[1776904457311,61.63,78345.99,0.0,-0.99995,0.0,0.00505]
[1776904458317,61.63,78355.86,0.0,-0.99994,0.0,0.00518]
[1776904459324,61.63,78354.99,0.0,-0.99994,0.0,0.00517]
[1776904464358,61.63,78357.41,0.0,-0.99994,0.0,0.00521]
[1776904469394,61.63,78357.57,0.0,-0.99994,0.0,0.00521]
[1776904471407,61.63,78350.79,0.0,-0.99995,0.0,0.00502]
[1776904473421,61.63,78346.73,0.0,-0.99995,0.0,0.00496]
[1776904477449,61.63,78360.29,0.0,-0.99994,0.0,0.00515]
[1776904478457,61.63,78381.13,0.0,-0.99994,0.0,0.00546]
[1776904479464,61.63,78384.53,0.0,-0.99994,0.0,0.00551]
[1776904481477,61.63,78384.66,0.0,-0.99994,0.0,0.00551]
[1776904485758,61.63,78396.47,0.0,-0.99994,0.0,0.0057]
[1776904487524,61.63,78402.1,0.0,-0.99994,0.0,0.00578]
[1776904488530,61.63,78402.11,0.0,-0.99994,0.0,0.00578]
[1776904490547,61.63,78408.79,0.0,-0.99994,0.0,0.00589]
[1776904491551,61.63,78406.85,0.0,-0.99994,0.0,0.00586]
[1776904496586,61.63,78405.66,0.0,-0.99994,0.0,0.00584]
[1776904497596,61.63,78411.4,0.0,-0.99994,0.0,0.00593]
[1776904498602,61.63,78442.09,0.0,-0.99993,0.0,0.00645]
[1776904501624,61.63,78435.44,0.0,-0.99993,0.0,0.00634]
[1776904502636,61.63,78431.98,0.0,-0.99993,0.0,0.00628]
[1776904504650,61.63,78439.94,0.0,-0.99993,0.0,0.00641]
[1776904505899,61.63,78442.57,0.0,-0.99993,0.0,0.00646]
[1776904508677,61.63,78433.92,0.0,-0.99993,0.0,0.00631]
[1776904511708,61.63,78425.78,0.0,-0.99993,0.0,0.00617]
[1776904513721,61.63,78425.07,0.0,-0.99993,0.0,0.00616]
[1776904514726,61.63,78416.51,0.0,-0.99994,0.0,0.00602]
[1776904515970,61.63,78410.65,0.0,-0.99994,0.0,0.00592]
[1776904518756,61.63,78403.89,0.0,-0.99994,0.0,0.00581]
[1776904519762,61.63,78401.23,0.0,-0.99994,0.0,0.00577]
[1776904524799,61.63,78401.41,0.0,-0.99994,0.0,0.00577]
[1776904529848,61.63,78404.82,0.0,-0.99994,0.0,0.00583]
[1776904533879,61.63,78399.81,0.0,-0.99994,0.0,0.00565]
[1776904535890,61.63,78416.84,0.0,-0.99994,0.0,0.00592]
[1776904536897,61.63,78425.52,0.0,-0.99993,0.0,0.00606]
[1776904537904,61.63,78422.75,0.0,-0.99994,0.0,0.00601]
[1776904542939,61.63,78425.29,0.0,-0.99993,0.0,0.00605]
[1776904547976,61.63,78426.66,0.0,-0.99993,0.0,0.00608]
[1776904549990,61.63,78421.24,0.0,-0.99994,0.0,0.00599]
[1776904555024,61.63,78416.46,0.0,-0.99994,0.0,0.00591]
[1776904560061,61.63,78417.84,0.0,-0.99994,0.0,0.00593]
[1776904561066,61.63,78415.77,0.0,-0.99994,0.0,0.0059]
[1776904562076,61.63,78401.15,0.0,-0.99994,0.0,0.00567]
[1776904563081,61.63,78400.73,0.0,-0.99994,0.0,0.00566]
[1776904568116,61.63,78400.5,0.0,-0.99994,0.0,0.00566]
[1776904573153,61.63,78400.14,0.0,-0.99994,0.0,0.00565]
[1776904578187,61.63,78400.31,0.0,-0.99994,0.0,0.00565]
[1776904583223,61.63,78402.36,0.0,-0.99994,0.0,0.00569]
[1776904588257,61.63,78404.21,0.0,-0.99994,0.0,0.00571]
[1776904593295,61.63,78404.45,0.0,-0.99994,0.0,0.00562]
[1776904595306,61.63,78418.52,0.0,-0.99994,0.0,0.00584]
[1776904596549,61.63,78424.34,0.0,-0.99994,0.0,0.00593]
[1776904597319,61.63,78424.34,0.0,-0.99994,0.0,0.00593]
[1776904599334,61.63,78416.82,0.0,-0.99994,0.0,0.00581]
[1776904603376,61.63,78425.87,0.0,-0.99994,0.0,0.00596]
[1776904605378,61.63,78414.47,0.0,-0.99994,0.0,0.00577]
[1776904606624,61.63,78407.45,0.0,-0.99994,0.0,0.00566]
[1776904607392,61.63,78407.45,0.0,-0.99994,0.0,0.00566]
[1776904611424,61.63,78420.42,0.0,-0.99994,0.0,0.00587]
[1776904612428,61.63,78435.96,0.0,-0.99993,0.0,0.00612]
[1776904614445,61.63,78445.06,0.0,-0.99993,0.0,0.00628]
[1776904615448,61.63,78450.62,0.0,-0.99993,0.0,0.00638]
[1776904618470,61.63,78458.42,0.0,-0.99993,0.0,0.00651]
[1776904623504,61.63,78457.01,0.0,-0.99993,0.0,0.00649]
[1776904626773,61.63,78448.91,0.0,-0.99993,0.0,0.00635]
[1776904632567,61.63,78452.58,0.0,-0.99993,0.0,0.00641]
[1776904634581,61.63,78460.16,0.0,-0.99993,0.0,0.00654]
[1776904636847,61.63,78452.87,0.0,-0.99993,0.0,0.00641]
[1776904637602,61.63,78452.87,0.0,-0.99993,0.0,0.00641]
[1776904639616,61.63,78445.28,0.0,-0.99993,0.0,0.00628]
[1776904643644,61.63,78452.22,0.0,-0.99993,0.0,0.0064]
[1776904644656,61.63,78458.85,0.0,-0.99993,0.0,0.00652]
[1776904646921,61.63,78531.65,0.0,-0.99991,0.0,0.00794]
[1776904647673,61.63,78531.99,0.0,-0.99991,0.0,0.00795]
[1776904648679,61.63,78538.62,0.0,-0.99991,0.0,0.00809]
[1776904650701,61.63,78572.07,0.0,-0.9999,0.0,0.00884]
[1776904651703,61.63,78574.58,0.0,-0.9999,0.0,0.00875]
[1776904652710,61.63,78559.22,0.0,-0.99991,0.0,0.0084]
[1776904653715,61.63,78547.23,0.0,-0.99991,0.0,0.00814]
[1776904656998,61.63,78526.53,0.0,-0.99992,0.0,0.0077]
[1776904657745,61.63,78526.53,0.0,-0.99992,0.0,0.0077]
[1776904660767,61.63,78511.86,0.0,-0.99992,0.0,0.0074]
[1776904665800,61.63,78507.41,0.0,-0.99992,0.0,0.00731]
[1776904667071,61.63,78497.75,0.0,-0.99992,0.0,0.00712]
[1776904668822,61.63,78496.56,0.0,-0.99992,0.0,0.0071]
[1776904669830,61.63,78488.9,0.0,-0.99992,0.0,0.00695]
[1776904674864,61.63,78490.8,0.0,-0.99992,0.0,0.00699]
[1776904677150,61.63,78484.91,0.0,-0.99992,0.0,0.00688]
[1776904680907,61.63,78484.58,0.0,-0.99993,0.0,0.00687]
[1776904682921,61.63,78475.16,0.0,-0.99993,0.0,0.0067]
[1776904684936,61.63,78480.44,0.0,-0.99993,0.0,0.00679]
[1776904687224,61.63,78471.92,0.0,-0.99993,0.0,0.00664]
[1776904690977,61.63,78478.75,0.0,-0.99993,0.0,0.00676]
[1776904692997,61.63,78487.45,0.0,-0.99992,0.0,0.00692]
[1776904696016,61.63,78494.06,0.0,-0.99992,0.0,0.00705]
[1776904697022,61.63,78498.49,0.0,-0.99992,0.0,0.00714]
[1776904699037,61.63,78499.38,0.0,-0.99992,0.0,0.00715]
[1776904700046,61.63,78505.33,0.0,-0.99992,0.0,0.00727]
[1776904701051,61.63,78505.11,0.0,-0.99992,0.0,0.00726]
[1776904704073,61.63,78498.91,0.0,-0.99992,0.0,0.00714]
[1776904705081,61.63,78490.53,0.0,-0.99992,0.0,0.00698]
[1776904706086,61.63,78487.05,0.0,-0.99992,0.0,0.00692]
[1776904710114,61.63,78484.7,0.0,-0.99993,0.0,0.00687]
[1776904715152,61.63,78476.48,0.0,-0.99993,0.0,0.0066]
[1776904716156,61.63,78478.08,0.0,-0.99993,0.0,0.00663]
[1776904717164,61.63,78469.82,0.0,-0.99993,0.0,0.00649]
[1776904718172,61.63,78470.41,0.0,-0.99993,0.0,0.0065]
[1776904723207,61.63,78471.63,0.0,-0.99993,0.0,0.00652]
[1776904726230,61.63,78463.73,0.0,-0.99993,0.0,0.00638]
[1776904727240,61.63,78454.66,0.0,-0.99993,0.0,0.00622]
[1776904728243,61.63,78454.31,0.0,-0.99993,0.0,0.00622]
[1776904733280,61.63,78450.93,0.0,-0.99993,0.0,0.00616]
[1776904735295,61.63,78442.25,0.0,-0.99993,0.0,0.00601]
[1776904736301,61.63,78435.89,0.0,-0.99994,0.0,0.00591]
[1776904737308,61.63,78439.03,0.0,-0.99994,0.0,0.00596]
[1776904742347,61.63,78447.58,0.0,-0.99993,0.0,0.0061]
[1776904743351,61.63,78450.3,0.0,-0.99993,0.0,0.00615]
[1776904744357,61.63,78461.65,0.0,-0.99993,0.0,0.00634]
[1776904745366,61.63,78464.91,0.0,-0.99993,0.0,0.0064]
[1776904747648,61.63,78457.78,0.0,-0.99993,0.0,0.00628]
[1776904753424,61.63,78446.22,0.0,-0.99993,0.0,0.00608]
[1776904756444,61.63,78428.22,0.0,-0.99994,0.0,0.00579]
[1776904757718,61.63,78437.42,0.0,-0.99994,0.0,0.00593]
[1776904759461,61.63,78462.56,0.0,-0.99993,0.0,0.00636]
[1776904760469,61.63,78468.97,0.0,-0.99993,0.0,0.00647]
[1776904765504,61.63,78471.42,0.0,-0.99993,0.0,0.00651]
[1776904767788,61.63,78480.05,0.0,-0.99993,0.0,0.00667]
[1776904768525,61.63,78479.83,0.0,-0.99993,0.0,0.00666]
[1776904769534,61.63,78486.37,0.0,-0.99993,0.0,0.00678]
[1776904773562,61.63,78498.37,0.0,-0.99992,0.0,0.00689]
[1776904774570,61.63,78512.49,0.0,-0.99992,0.0,0.00716]
[1776904775578,61.63,78517.95,0.0,-0.99992,0.0,0.00726]
[1776904777860,61.63,78523.54,0.0,-0.99992,0.0,0.00737]
[1776904779605,61.63,78525.57,0.0,-0.99992,0.0,0.00742]
[1776904781619,61.63,78517.12,0.0,-0.99992,0.0,0.00725]
[1776904782631,61.63,78510.59,0.0,-0.99992,0.0,0.00712]
[1776904784641,61.63,78515.7,0.0,-0.99992,0.0,0.00722]
[1776904789676,61.63,78511.74,0.0,-0.99992,0.0,0.00714]
[1776904794710,61.63,78499.15,0.0,-0.99992,0.0,0.0069]
[1776904795717,61.63,78487.35,0.0,-0.99993,0.0,0.00668]
[1776904800754,61.63,78487.44,0.0,-0.99993,0.0,0.00669]
[1776904801759,61.63,78481.16,0.0,-0.99993,0.0,0.00657]
[1776904804780,61.63,78474.54,0.0,-0.99993,0.0,0.00645]
[1776904806798,61.63,78469.52,0.0,-0.99993,0.0,0.00637]
[1776904810824,61.63,78474.73,0.0,-0.99993,0.0,0.00646]
[1776904813845,61.63,78468.4,0.0,-0.99993,0.0,0.00635]
[1776904818878,61.63,78464.63,0.0,-0.99993,0.0,0.00628]
[1776904823914,61.63,78465.47,0.0,-0.99993,0.0,0.0063]
[1776904825927,61.63,78478.02,0.0,-0.99993,0.0,0.00652]
[1776904830962,61.63,78478.25,0.0,-0.99993,0.0,0.00652]
[1776904834991,61.63,78471.11,0.0,-0.99993,0.0,0.00628]
[1776904837005,61.63,78465.08,0.0,-0.99993,0.0,0.00618]
[1776904842043,61.63,78465.67,0.0,-0.99993,0.0,0.00619]
[1776904845071,61.63,78477.54,0.0,-0.99993,0.0,0.00639]
[1776904850118,61.63,78474.47,0.0,-0.99993,0.0,0.00634]
[1776904852126,61.63,78468.64,0.0,-0.99993,0.0,0.00624]
[1776904857161,61.63,78471.3,0.0,-0.99993,0.0,0.00629]
[1776904861189,61.63,78464.11,0.0,-0.99993,0.0,0.00616]
[1776904866225,61.63,78467.49,0.0,-0.99993,0.0,0.00622]
[1776904871265,61.63,78460.32,0.0,-0.99993,0.0,0.0061]
[1776904874283,61.63,78469.15,0.0,-0.99993,0.0,0.00625]
[1776904875292,61.63,78475.44,0.0,-0.99993,0.0,0.00636]
[1776904876298,61.63,78478.76,0.0,-0.99993,0.0,0.00642]
[1776904881338,61.63,78480.18,0.0,-0.99993,0.0,0.00644]
[1776904882343,61.63,78487.63,0.0,-0.99993,0.0,0.00657]
[1776904883347,61.63,78489.03,0.0,-0.99993,0.0,0.0066]
[1776904884354,61.63,78494.62,0.0,-0.99993,0.0,0.0067]
[1776904885361,61.63,78495.96,0.0,-0.99993,0.0,0.00672]
[1776904886368,61.63,78483.41,0.0,-0.99993,0.0,0.0065]
[1776904887376,61.63,78480.98,0.0,-0.99993,0.0,0.00645]
[1776904892409,61.63,78481.22,0.0,-0.99993,0.0,0.00634]
[1776904896438,61.63,78487.02,0.0,-0.99993,0.0,0.00645]
[1776904897444,61.63,78490.52,0.0,-0.99993,0.0,0.00651]
[1776904899459,61.63,78483.2,0.0,-0.99993,0.0,0.00638]
[1776904900467,61.63,78479.46,0.0,-0.99993,0.0,0.00631]
[1776904905502,61.63,78479.48,0.0,-0.99993,0.0,0.00631]
[1776904910539,61.63,78476.73,0.0,-0.99993,0.0,0.00627]
[1776904911544,61.63,78486.42,0.0,-0.99993,0.0,0.00644]
[1776904912551,61.63,78489.5,0.0,-0.99993,0.0,0.00649]
[1776904914566,61.63,78488.76,0.0,-0.99993,0.0,0.00648]
[1776904916593,61.63,78482.38,0.0,-0.99993,0.0,0.00636]
[1776904918868,61.63,78476.67,0.0,-0.99993,0.0,0.00627]
[1776904923632,61.63,78466.13,0.0,-0.99993,0.0,0.00609]
[1776904928936,61.63,78459.8,0.0,-0.99993,0.0,0.00598]
[1776904929674,61.63,78459.8,0.0,-0.99993,0.0,0.00598]
[1776904930681,61.63,78449.42,0.0,-0.99994,0.0,0.00581]
[1776904935714,61.63,78447.2,0.0,-0.99994,0.0,0.00578]
[1776904940748,61.63,78448.6,0.0,-0.99994,0.0,0.0058]
[1776904945784,61.63,78448.75,0.0,-0.99994,0.0,0.0058]
[1776904950819,61.63,78451.73,0.0,-0.99994,0.0,0.00585]
[1776904955855,61.63,78447.42,0.0,-0.99994,0.0,0.00568]
[1776904960889,61.63,78444.99,0.0,-0.99994,0.0,0.00564]
[1776904965926,61.63,78442.73,0.0,-0.99994,0.0,0.0056]
[1776904970960,61.63,78441.98,0.0,-0.99994,0.0,0.00559]
[1776904974989,61.63,78436.77,0.0,-0.99994,0.0,0.00551]
[1776904979288,61.63,78427.06,0.0,-0.99994,0.0,0.00537]
[1776904985060,61.63,78425.58,0.0,-0.99994,0.0,0.00534]
[1776904989358,61.63,78411.84,0.0,-0.99994,0.0,0.00514]
[1776904990098,61.63,78411.84,0.0,-0.99994,0.0,0.00514]
[1776904995130,61.63,78408.48,0.0,-0.99995,0.0,0.0051]
[1776904997144,61.63,78398.94,0.0,-0.99995,0.0,0.00496]
[1776905002179,61.63,78395.09,0.0,-0.99995,0.0,0.00491]
[1776905007215,61.63,78396.02,0.0,-0.99995,0.0,0.00492]
[1776905011244,61.63,78398.09,0.0,-0.99995,0.0,0.00486]
[1776905015271,61.63,78405.33,0.0,-0.99995,0.0,0.00496]
[1776905020307,61.63,78401.12,0.0,-0.99995,0.0,0.0049]
[1776905025341,61.63,78400.24,0.0,-0.99995,0.0,0.00489]
[1776905028363,61.63,78395.07,0.0,-0.99995,0.0,0.00482]
[1776905029638,61.63,78407.83,0.0,-0.99995,0.0,0.00499]
[1776905030378,61.63,78407.83,0.0,-0.99995,0.0,0.00499]
[1776905035413,61.63,78405.06,0.0,-0.99995,0.0,0.00496]
[1776905040449,61.63,78402.57,0.0,-0.99995,0.0,0.00492]
[1776905044477,61.63,78394.82,0.0,-0.99995,0.0,0.00482]
[1776905046491,61.63,78394.21,0.0,-0.99995,0.0,0.00481]
[1776905051525,61.63,78394.84,0.0,-0.99995,0.0,0.00482]
[1776905052534,61.63,78399.86,0.0,-0.99995,0.0,0.00488]
[1776905053540,61.63,78400.72,0.0,-0.99995,0.0,0.0049]
[1776905058576,61.63,78403.02,0.0,-0.99995,0.0,0.00493]
[1776905063609,61.63,78403.95,0.0,-0.99995,0.0,0.00494]
[1776905068645,61.63,78401.33,0.0,-0.99995,0.0,0.0049]
[1776905074687,61.63,78401.62,0.0,-0.99995,0.0,0.00482]
[1776905079990,61.63,78402.76,0.0,-0.99995,0.0,0.00483]
[1776905083753,61.63,78409.46,0.0,-0.99995,0.0,0.00492]
[1776905085768,61.63,78419.2,0.0,-0.99995,0.0,0.00506]
[1776905086774,61.63,78421.81,0.0,-0.99994,0.0,0.0051]
[1776905090808,61.63,78425.52,0.0,-0.99994,0.0,0.00515]
[1776905092825,61.63,78437.45,0.0,-0.99994,0.0,0.00533]
[1776905097852,61.63,78439.6,0.0,-0.99994,0.0,0.00536]
[1776905102888,61.63,78439.93,0.0,-0.99994,0.0,0.00536]
[1776905105932,61.63,78440.0,0.0,-0.99994,0.0,0.00536]
[1776905106940,61.63,78446.34,0.0,-0.99994,0.0,0.00546]
[1776905107934,61.63,78444.06,0.0,-0.99994,0.0,0.00542]
[1776905110220,61.63,78441.07,0.0,-0.99994,0.0,0.00538]
[1776905113977,61.63,78449.38,0.0,-0.99994,0.0,0.00551]
[1776905114982,61.63,78451.89,0.0,-0.99994,0.0,0.00554]
[1776905116996,61.63,78459.43,0.0,-0.99994,0.0,0.00566]
[1776905120291,61.63,78446.77,0.0,-0.99994,0.0,0.00547]
[1776905121024,61.63,78446.77,0.0,-0.99994,0.0,0.00547]
[1776905126059,61.63,78449.45,0.0,-0.99994,0.0,0.00551]
[1776905130363,61.63,78456.57,0.0,-0.99994,0.0,0.00562]
[1776905135122,61.63,78460.54,0.0,-0.99994,0.0,0.00558]
[1776905138144,61.63,78446.74,0.0,-0.99994,0.0,0.00537]
[1776905139150,61.63,78440.31,0.0,-0.99994,0.0,0.00527]
[1776905140433,61.63,78441.14,0.0,-0.99994,0.0,0.00528]
[1776905143179,61.63,78451.57,0.0,-0.99994,0.0,0.00544]
[1776905144185,61.63,78459.65,0.0,-0.99994,0.0,0.00556]
[1776905145194,61.63,78469.24,0.0,-0.99994,0.0,0.00571]
[1776905146225,61.63,78471.67,0.0,-0.99994,0.0,0.00575]
[1776905149221,61.63,78470.82,0.0,-0.99994,0.0,0.00574]
[1776905150503,61.63,78464.79,0.0,-0.99994,0.0,0.00564]
[1776905153251,61.63,78462.38,0.0,-0.99994,0.0,0.0056]
[1776905158285,61.63,78457.86,0.0,-0.99994,0.0,0.00553]
[1776905163321,61.63,78466.56,0.0,-0.99994,0.0,0.00567]
[1776905165334,61.63,78457.96,0.0,-0.99994,0.0,0.00554]
[1776905166343,61.63,78460.41,0.0,-0.99994,0.0,0.00557]
[1776905170643,61.63,78449.48,0.0,-0.99994,0.0,0.00541]
[1776905176412,61.63,78451.28,0.0,-0.99994,0.0,0.00543]
[1776905180713,61.63,78427.91,0.0,-0.99994,0.0,0.00509]
[1776905181449,61.63,78427.91,0.0,-0.99994,0.0,0.00509]
[1776905183463,61.63,78415.67,0.0,-0.99995,0.0,0.00492]
[1776905184470,61.63,78402.19,0.0,-0.99995,0.0,0.00474]
[1776905185477,61.63,78397.42,0.0,-0.99995,0.0,0.00467]
[1776905190786,61.63,78390.78,0.0,-0.99995,0.0,0.00459]
[1776905194540,61.63,78392.91,0.0,-0.99995,0.0,0.00453]
[1776905195547,61.63,78384.53,0.0,-0.99995,0.0,0.00442]
[1776905197561,61.63,78379.25,0.0,-0.99995,0.0,0.00436]
[1776905202597,61.63,78377.0,0.0,-0.99995,0.0,0.00433]
[1776905205620,61.63,78369.79,0.0,-0.99995,0.0,0.00424]
[1776905206626,61.63,78368.67,0.0,-0.99995,0.0,0.00423]
[1776905208642,61.63,78363.03,0.0,-0.99996,0.0,0.00416]
[1776905210677,61.63,78358.9,0.0,-0.99996,0.0,0.00411]
[1776905213673,61.63,78367.21,0.0,-0.99995,0.0,0.00421]
[1776905214681,61.63,78366.23,0.0,-0.99995,0.0,0.0042]
[1776905219716,61.63,78375.14,0.0,-0.99995,0.0,0.00431]
[1776905220723,61.63,78376.29,0.0,-0.99995,0.0,0.00432]
[1776905223743,61.63,78384.22,0.0,-0.99995,0.0,0.00442]
[1776905228779,61.63,78383.65,0.0,-0.99995,0.0,0.00441]
[1776905232808,61.63,78396.9,0.0,-0.99995,0.0,0.00458]
[1776905233814,61.63,78396.6,0.0,-0.99995,0.0,0.00458]
[1776905238849,61.63,78399.21,0.0,-0.99995,0.0,0.00461]
[1776905240863,61.63,78387.59,0.0,-0.99995,0.0,0.00446]
[1776905241870,61.63,78374.35,0.0,-0.99995,0.0,0.0043]
[1776905242876,61.63,78373.12,0.0,-0.99995,0.0,0.00428]
[1776905247912,61.63,78373.2,0.0,-0.99995,0.0,0.00428]
[1776905251216,61.63,78376.23,0.0,-0.99995,0.0,0.00424]
[1776905256975,61.63,78372.35,0.0,-0.99995,0.0,0.00419]
[1776905257982,61.63,78366.17,0.0,-0.99996,0.0,0.00412]
[1776905258991,61.63,78364.16,0.0,-0.99996,0.0,0.0041]
[1776905261286,61.63,78356.79,0.0,-0.99996,0.0,0.00401]
[1776905263016,61.63,78355.05,0.0,-0.99996,0.0,0.00399]
[1776905268052,61.63,78355.09,0.0,-0.99996,0.0,0.00399]
[1776905273087,61.63,78357.9,0.0,-0.99996,0.0,0.00402]
[1776905274094,61.63,78365.17,0.0,-0.99996,0.0,0.00411]
[1776905275101,61.63,78366.14,0.0,-0.99996,0.0,0.00412]
[1776905280136,61.63,78371.44,0.0,-0.99996,0.0,0.00418]
[1776905281426,61.63,78371.98,0.0,-0.99996,0.0,0.00419]
[1776905285171,61.63,78365.64,0.0,-0.99996,0.0,0.00411]
[1776905286177,61.63,78355.58,0.0,-0.99996,0.0,0.004]
[1776905287185,61.63,78353.59,0.0,-0.99996,0.0,0.00397]
[1776905291506,61.63,78344.01,0.0,-0.99996,0.0,0.00387]
[1776905293228,61.63,78339.84,0.0,-0.99996,0.0,0.00382]
[1776905298262,61.63,78344.76,0.0,-0.99996,0.0,0.00388]
[1776905303298,61.63,78345.3,0.0,-0.99996,0.0,0.00388]
[1776905308333,61.63,78339.67,0.0,-0.99996,0.0,0.00382]
[1776905311648,61.63,78331.65,0.0,-0.99996,0.0,0.00366]
[1776905317397,61.63,78325.58,0.0,-0.99996,0.0,0.0036]
[1776905322435,61.63,78322.38,0.0,-0.99996,0.0,0.00357]
[1776905323439,61.63,78310.38,0.0,-0.99996,0.0,0.00344]
[1776905327468,61.63,78304.98,0.0,-0.99996,0.0,0.00339]
[1776905329482,61.63,78290.81,0.0,-0.99997,0.0,0.00326]
[1776905331797,61.63,78275.72,0.0,-0.99997,0.0,0.00312]
[1776905332502,61.63,78275.98,0.0,-0.99997,0.0,0.00312]
[1776905337543,61.63,78282.29,0.0,-0.99997,0.0,0.00318]
[1776905340559,61.63,78294.06,0.0,-0.99997,0.0,0.00329]
[1776905343579,61.63,78286.84,0.0,-0.99997,0.0,0.00322]
[1776905344587,61.63,78280.47,0.0,-0.99997,0.0,0.00316]
[1776905349623,61.63,78276.92,0.0,-0.99997,0.0,0.00313]
[1776905354658,61.63,78277.06,0.0,-0.99997,0.0,0.00313]
[1776905356671,61.63,78282.64,0.0,-0.99997,0.0,0.00318]
[1776905362009,61.63,78282.7,0.0,-0.99997,0.0,0.00318]
[1776905364727,61.63,78290.69,0.0,-0.99997,0.0,0.00325]
[1776905365735,61.63,78300.52,0.0,-0.99996,0.0,0.00335]
[1776905369763,61.63,78306.79,0.0,-0.99996,0.0,0.00341]
[1776905371776,61.63,78311.12,0.0,-0.99996,0.0,0.00339]
[1776905376811,61.63,78315.7,0.0,-0.99996,0.0,0.00343]
[1776905381846,61.63,78329.9,0.0,-0.99996,0.0,0.00357]
[1776905382853,61.63,78332.51,0.0,-0.99996,0.0,0.0036]
[1776905384869,61.63,78336.84,0.0,-0.99996,0.0,0.00365]
[1776905389905,61.63,78341.23,0.0,-0.99996,0.0,0.00369]
[1776905391919,61.63,78344.0,0.0,-0.99996,0.0,0.00372]
[1776905396985,61.63,78349.4,0.0,-0.99996,0.0,0.00378]
[1776905397965,61.63,78355.67,0.0,-0.99996,0.0,0.00385]
[1776905398971,61.63,78357.94,0.0,-0.99996,0.0,0.00387]
[1776905401994,61.63,78364.49,0.0,-0.99996,0.0,0.00395]
[1776905404010,61.63,78349.67,0.0,-0.99996,0.0,0.00378]
[1776905405017,61.63,78343.89,0.0,-0.99996,0.0,0.00372]
[1776905406023,61.63,78345.51,0.0,-0.99996,0.0,0.00374]
[1776905411058,61.63,78346.35,0.0,-0.99996,0.0,0.00375]
[1776905416093,61.63,78344.04,0.0,-0.99996,0.0,0.00372]
[1776905421131,61.63,78346.51,0.0,-0.99996,0.0,0.00375]
[1776905426167,61.63,78347.54,0.0,-0.99996,0.0,0.00376]
[1776905428181,61.63,78341.66,0.0,-0.99996,0.0,0.0037]
[1776905431202,61.63,78336.07,0.0,-0.99996,0.0,0.00357]
[1776905432503,61.63,78327.06,0.0,-0.99996,0.0,0.00348]
[1776905435230,61.63,78316.57,0.0,-0.99996,0.0,0.00337]
[1776905436239,61.63,78316.95,0.0,-0.99996,0.0,0.00338]
[1776905440265,61.63,78322.32,0.0,-0.99996,0.0,0.00343]
[1776905445302,61.63,78321.12,0.0,-0.99996,0.0,0.00342]
[1776905450335,61.63,78322.24,0.0,-0.99996,0.0,0.00343]
[1776905455371,61.63,78320.35,0.0,-0.99996,0.0,0.00341]
[1776905457390,61.63,78329.16,0.0,-0.99996,0.0,0.0035]
[1776905462716,61.63,78323.44,0.0,-0.99996,0.0,0.00344]
[1776905464439,61.63,78318.92,0.0,-0.99996,0.0,0.0034]
[1776905468469,61.63,78326.82,0.0,-0.99996,0.0,0.00347]
[1776905470482,61.63,78318.44,0.0,-0.99996,0.0,0.00339]
[1776905472787,61.63,78331.22,0.0,-0.99996,0.0,0.00352]
[1776905473506,61.63,78331.22,0.0,-0.99996,0.0,0.00352]
[1776905476524,61.63,78339.15,0.0,-0.99996,0.0,0.0036]
[1776905481632,61.63,78333.89,0.0,-0.99996,0.0,0.00355]
[1776905484660,61.63,78328.21,0.0,-0.99996,0.0,0.00349]
[1776905485663,61.63,78338.82,0.0,-0.99996,0.0,0.0036]
[1776905488684,61.63,78330.22,0.0,-0.99996,0.0,0.00351]
[1776905490706,61.63,78333.74,0.0,-0.99996,0.0,0.00354]
[1776905491716,61.63,78345.87,0.0,-0.99996,0.0,0.0036]
[1776905492927,61.63,78350.91,0.0,-0.99996,0.0,0.00365]
[1776905498764,61.63,78349.15,0.0,-0.99996,0.0,0.00363]
[1776905500776,61.63,78343.78,0.0,-0.99996,0.0,0.00358]
[1776905502996,61.63,78339.55,0.0,-0.99996,0.0,0.00353]
[1776905505818,61.63,78360.03,0.0,-0.99996,0.0,0.00375]
[1776905506826,61.63,78389.02,0.0,-0.99996,0.0,0.00407]
[1776905511859,61.63,78387.98,0.0,-0.99996,0.0,0.00406]
[1776905516894,61.63,78386.17,0.0,-0.99996,0.0,0.00404]
[1776905521929,61.63,78390.7,0.0,-0.99996,0.0,0.00409]
[1776905524956,61.63,78396.35,0.0,-0.99996,0.0,0.00416]
[1776905525962,61.63,78411.82,0.0,-0.99995,0.0,0.00435]
[1776905526975,61.63,78407.9,0.0,-0.99995,0.0,0.0043]
[1776905527977,61.63,78426.23,0.0,-0.99995,0.0,0.00453]
[1776905528986,61.63,78445.66,0.0,-0.99995,0.0,0.00478]
[1776905529992,61.63,78443.76,0.0,-0.99995,0.0,0.00476]
[1776905532015,61.63,78428.64,0.0,-0.99995,0.0,0.00456]
[1776905533213,61.63,78431.09,0.0,-0.99995,0.0,0.00459]
[1776905539063,61.63,78435.0,0.0,-0.99995,0.0,0.00464]
[1776905540073,61.63,78448.75,0.0,-0.99995,0.0,0.00483]
[1776905541073,61.63,78454.7,0.0,-0.99995,0.0,0.00491]
[1776905542079,61.63,78451.67,0.0,-0.99995,0.0,0.00487]
[1776905545100,61.63,78450.13,0.0,-0.99995,0.0,0.00485]
[1776905550135,61.63,78455.98,0.0,-0.99995,0.0,0.00493]
[1776905554163,61.63,78449.26,0.0,-0.99995,0.0,0.00474]
[1776905556178,61.63,78436.92,0.0,-0.99995,0.0,0.00458]
[1776905557185,61.63,78437.37,0.0,-0.99995,0.0,0.00459]
[1776905561214,61.63,78433.76,0.0,-0.99995,0.0,0.00454]
[1776905566248,61.63,78433.67,0.0,-0.99995,0.0,0.00454]
[1776905571283,61.63,78434.29,0.0,-0.99995,0.0,0.00455]
[1776905576321,61.63,78431.77,0.0,-0.99995,0.0,0.00451]
[1776905577328,61.63,78424.15,0.0,-0.99995,0.0,0.00442]
[1776905578335,61.63,78423.89,0.0,-0.99995,0.0,0.00441]
[1776905582363,61.63,78435.09,0.0,-0.99995,0.0,0.00456]
[1776905583564,61.63,78437.59,0.0,-0.99995,0.0,0.00459]
[1776905585401,61.63,78429.86,0.0,-0.99995,0.0,0.00449]
[1776905586392,61.63,78430.49,0.0,-0.99995,0.0,0.0045]
[1776905587399,61.63,78437.91,0.0,-0.99995,0.0,0.00459]
[1776905588407,61.63,78436.63,0.0,-0.99995,0.0,0.00458]
[1776905590419,61.63,78442.74,0.0,-0.99995,0.0,0.00466]
[1776905595456,61.63,78441.23,0.0,-0.99995,0.0,0.00464]
[1776905600489,61.63,78442.7,0.0,-0.99995,0.0,0.00466]
[1776905605525,61.63,78439.64,0.0,-0.99995,0.0,0.00462]
[1776905610561,61.63,78435.83,0.0,-0.99995,0.0,0.00457]
[1776905613779,61.63,78428.93,0.0,-0.99995,0.0,0.00439]
[1776905617610,61.63,78423.98,0.0,-0.99995,0.0,0.00433]
[1776905622644,61.63,78432.92,0.0,-0.99995,0.0,0.00444]
[1776905627680,61.63,78427.27,0.0,-0.99995,0.0,0.00437]
[1776905630700,61.63,78421.85,0.0,-0.99995,0.0,0.00431]
[1776905635737,61.63,78424.31,0.0,-0.99995,0.0,0.00434]
[1776905640772,61.63,78419.61,0.0,-0.99995,0.0,0.00428]
[1776905641781,61.63,78409.88,0.0,-0.99996,0.0,0.00416]
[1776905643991,61.63,78408.99,0.0,-0.99996,0.0,0.00415]
[1776905645805,61.63,78412.51,0.0,-0.99995,0.0,0.00419]
[1776905650841,61.63,78411.74,0.0,-0.99995,0.0,0.00418]
[1776905652855,61.63,78419.43,0.0,-0.99995,0.0,0.00428]
[1776905655880,61.63,78408.55,0.0,-0.99996,0.0,0.00414]
[1776905660917,61.63,78408.16,0.0,-0.99996,0.0,0.00414]
[1776905665953,61.63,78409.8,0.0,-0.99996,0.0,0.00416]
[1776905670986,61.63,78408.87,0.0,-0.99996,0.0,0.00415]
[1776905674201,61.63,78412.11,0.0,-0.99996,0.0,0.00411]
[1776905680053,61.63,78410.17,0.0,-0.99996,0.0,0.00408]
[1776905681060,61.63,78395.53,0.0,-0.99996,0.0,0.00392]
[1776905686096,61.63,78385.69,0.0,-0.99996,0.0,0.00381]
[1776905687102,61.63,78372.87,0.0,-0.99996,0.0,0.00367]
[1776905692137,61.63,78367.72,0.0,-0.99996,0.0,0.00361]
[1776905697172,61.63,78364.73,0.0,-0.99996,0.0,0.00358]
[1776905702207,61.63,78362.31,0.0,-0.99996,0.0,0.00356]
[1776905707242,61.63,78361.9,0.0,-0.99996,0.0,0.00355]
[1776905709259,61.63,78371.16,0.0,-0.99996,0.0,0.00365]
[1776905711276,61.63,78372.36,0.0,-0.99996,0.0,0.00366]
[1776905715301,61.63,78365.88,0.0,-0.99996,0.0,0.0036]
[1776905717317,61.63,78361.29,0.0,-0.99996,0.0,0.00355]
[1776905722349,61.63,78356.26,0.0,-0.99996,0.0,0.0035]
[1776905727385,61.63,78354.97,0.0,-0.99996,0.0,0.00348]
[1776905730406,61.63,78365.18,0.0,-0.99996,0.0,0.00359]
[1776905731413,61.63,78379.23,0.0,-0.99996,0.0,0.00366]
[1776905732423,61.63,78384.66,0.0,-0.99996,0.0,0.00372]
[1776905733428,61.63,78382.05,0.0,-0.99996,0.0,0.00369]
[1776905737455,61.63,78388.42,0.0,-0.99996,0.0,0.00376]
[1776905739469,61.63,78395.12,0.0,-0.99996,0.0,0.00384]
[1776905740477,61.63,78395.25,0.0,-0.99996,0.0,0.00384]
[1776905744695,61.63,78399.9,0.0,-0.99996,0.0,0.00389]
[1776905748533,61.63,78394.62,0.0,-0.99996,0.0,0.00383]
[1776905753567,61.63,78391.19,0.0,-0.99996,0.0,0.00379]
[1776905758602,61.63,78381.83,0.0,-0.99996,0.0,0.00369]
[1776905761624,61.63,78375.58,0.0,-0.99996,0.0,0.00363]
[1776905763637,61.63,78367.12,0.0,-0.99996,0.0,0.00354]
[1776905768671,61.63,78369.68,0.0,-0.99996,0.0,0.00356]
[1776905773707,61.63,78369.78,0.0,-0.99996,0.0,0.00357]
[1776905774906,61.63,78375.77,0.0,-0.99996,0.0,0.00363]
[1776905779751,61.63,78378.08,0.0,-0.99996,0.0,0.00365]
[1776905784977,61.63,78378.05,0.0,-0.99996,0.0,0.00365]
[1776905790829,61.63,78379.53,0.0,-0.99996,0.0,0.00367]
[1776905793851,61.63,78384.91,0.0,-0.99996,0.0,0.00365]
[1776905798885,61.63,78388.12,0.0,-0.99996,0.0,0.00369]
[1776905801907,61.63,78392.33,0.0,-0.99996,0.0,0.00373]
[1776905806941,61.63,78395.25,0.0,-0.99996,0.0,0.00376]
[1776905812000,61.63,78399.77,0.0,-0.99996,0.0,0.00381]
[1776905813008,61.63,78423.07,0.0,-0.99996,0.0,0.00408]
[1776905818048,61.63,78412.27,0.0,-0.99996,0.0,0.00395]
[1776905823080,61.63,78413.52,0.0,-0.99996,0.0,0.00397]
[1776905827107,61.63,78421.92,0.0,-0.99996,0.0,0.00406]
[1776905830129,61.63,78415.57,0.0,-0.99996,0.0,0.00399]
[1776905833151,61.63,78411.45,0.0,-0.99996,0.0,0.00394]
[1776905838185,61.63,78408.2,0.0,-0.99996,0.0,0.00391]
[1776905843219,61.63,78406.38,0.0,-0.99996,0.0,0.00389]
[1776905848254,61.63,78407.63,0.0,-0.99996,0.0,0.0039]
[1776905853292,61.63,78407.97,0.0,-0.99996,0.0,0.00383]
[1776905858330,61.63,78406.58,0.0,-0.99996,0.0,0.00381]
[1776905863363,61.63,78404.09,0.0,-0.99996,0.0,0.00379]
[1776905865552,61.63,78394.07,0.0,-0.99996,0.0,0.00368]
[1776905867392,61.63,78394.07,0.0,-0.99996,0.0,0.00368]
[1776905871419,61.63,78400.01,0.0,-0.99996,0.0,0.00374]
[1776905873433,61.63,78403.17,0.0,-0.99996,0.0,0.00378]
[1776905874440,61.63,78409.22,0.0,-0.99996,0.0,0.00384]
[1776905875446,61.63,78409.43,0.0,-0.99996,0.0,0.00384]
[1776905880482,61.63,78406.42,0.0,-0.99996,0.0,0.00381]
[1776905885517,61.63,78403.87,0.0,-0.99996,0.0,0.00378]
[1776905887531,61.63,78397.81,0.0,-0.99996,0.0,0.00372]
[1776905888539,61.63,78399.3,0.0,-0.99996,0.0,0.00373]
[1776905891559,61.63,78406.19,0.0,-0.99996,0.0,0.00381]
[1776905894580,61.63,78411.17,0.0,-0.99996,0.0,0.00386]
[1776905898608,61.63,78405.71,0.0,-0.99996,0.0,0.0038]
[1776905904650,61.63,78407.55,0.0,-0.99996,0.0,0.00382]
[1776905909685,61.63,78410.94,0.0,-0.99996,0.0,0.00386]
[1776905914720,61.63,78409.4,0.0,-0.99996,0.0,0.00377]
[1776905919755,61.63,78407.15,0.0,-0.99996,0.0,0.00374]
[1776905921770,61.63,78397.39,0.0,-0.99996,0.0,0.00364]
[1776905922779,61.63,78393.58,0.0,-0.99996,0.0,0.0036]
[1776905924792,61.63,78403.83,0.0,-0.99996,0.0,0.00371]
[1776905929825,61.63,78405.78,0.0,-0.99996,0.0,0.00373]
[1776905934861,61.63,78404.12,0.0,-0.99996,0.0,0.00371]
[1776905939896,61.63,78394.95,0.0,-0.99996,0.0,0.00361]
[1776905944931,61.63,78394.69,0.0,-0.99996,0.0,0.00361]
[1776905949966,61.63,78395.93,0.0,-0.99996,0.0,0.00362]
[1776905952987,61.63,78402.14,0.0,-0.99996,0.0,0.00369]
[1776905958022,61.63,78407.48,0.0,-0.99996,0.0,0.00375]
[1776905962050,61.63,78412.83,0.0,-0.99996,0.0,0.00381]
[1776905967084,61.63,78411.64,0.0,-0.99996,0.0,0.00379]
[1776905970118,61.63,78416.69,0.0,-0.99996,0.0,0.00385]
[1776905975141,61.63,78411.22,0.0,-0.99996,0.0,0.00372]
[1776905980176,61.63,78407.57,0.0,-0.99996,0.0,0.00368]
[1776905985211,61.63,78412.72,0.0,-0.99996,0.0,0.00373]
[1776905990246,61.63,78412.0,0.0,-0.99996,0.0,0.00372]
[1776905994273,61.63,78417.28,0.0,-0.99996,0.0,0.00378]
[1776905996463,61.63,78424.37,0.0,-0.99996,0.0,0.00386]
[1776905999309,61.63,78429.29,0.0,-0.99996,0.0,0.00391]
[1776906000323,61.63,78435.37,0.0,-0.99996,0.0,0.00398]
[1776906001329,61.63,78440.8,0.0,-0.99996,0.0,0.00405]
[1776906002336,61.63,78433.69,0.0,-0.99996,0.0,0.00396]
[1776906003347,61.63,78426.43,0.0,-0.99996,0.0,0.00388]
[1776906005359,61.63,78420.09,0.0,-0.99996,0.0,0.00381]
[1776906006537,61.63,78398.26,0.0,-0.99996,0.0,0.00358]
[1776906007371,61.63,78398.26,0.0,-0.99996,0.0,0.00358]
[1776906012407,61.63,78397.33,0.0,-0.99996,0.0,0.00357]
[1776906014421,61.63,78409.66,0.0,-0.99996,0.0,0.0037]
[1776906019457,61.63,78406.94,0.0,-0.99996,0.0,0.00367]
[1776906023484,61.63,78405.97,0.0,-0.99996,0.0,0.00366]
[1776906026679,61.63,78407.14,0.0,-0.99996,0.0,0.00367]
[1776906028526,61.63,78400.43,0.0,-0.99996,0.0,0.0036]
[1776906029533,61.63,78399.46,0.0,-0.99996,0.0,0.00359]
[1776906034574,61.63,78401.4,0.0,-0.99996,0.0,0.00354]
[1776906036752,61.63,78393.91,0.0,-0.99996,0.0,0.00346]
[1776906042627,61.63,78397.82,0.0,-0.99996,0.0,0.0035]
[1776906046824,61.63,78391.93,0.0,-0.99996,0.0,0.00344]
[1776906048668,61.63,78391.03,0.0,-0.99996,0.0,0.00343]
[1776906049676,61.63,78398.22,0.0,-0.99996,0.0,0.00351]
[1776906050682,61.63,78399.46,0.0,-0.99996,0.0,0.00352]
[1776906053703,61.63,78409.06,0.0,-0.99996,0.0,0.00362]
[1776906054711,61.63,78408.67,0.0,-0.99996,0.0,0.00362]
[1776906058741,61.63,78400.48,0.0,-0.99996,0.0,0.00353]
[1776906062768,61.63,78400.19,0.0,-0.99996,0.0,0.00353]
[1776906063774,61.63,78390.03,0.0,-0.99996,0.0,0.00342]
[1776906064781,61.63,78388.5,0.0,-0.99996,0.0,0.00341]
[1776906069818,61.63,78387.75,0.0,-0.99996,0.0,0.0034]
[1776906071829,61.63,78378.48,0.0,-0.99996,0.0,0.00331]
[1776906072837,61.63,78369.29,0.0,-0.99997,0.0,0.00322]
[1776906073844,61.63,78366.08,0.0,-0.99997,0.0,0.00319]
[1776906078880,61.63,78368.91,0.0,-0.99997,0.0,0.00322]
[1776906083915,61.63,78367.63,0.0,-0.99997,0.0,0.00321]
[1776906088949,61.63,78371.95,0.0,-0.99997,0.0,0.00325]
[1776906089957,61.63,78377.14,0.0,-0.99996,0.0,0.0033]
[1776906090964,61.63,78377.14,0.0,-0.99996,0.0,0.0033]
[1776906095998,61.63,78375.26,0.0,-0.99997,0.0,0.00321]
[1776906100025,61.63,78383.34,0.0,-0.99996,0.0,0.00329]
[1776906106071,61.63,78384.85,0.0,-0.99996,0.0,0.00331]
[1776906111108,61.63,78386.64,0.0,-0.99996,0.0,0.00332]
[1776906116138,61.63,78381.93,0.0,-0.99996,0.0,0.00328]
[1776906121173,61.63,78382.62,0.0,-0.99996,0.0,0.00328]
[1776906124194,61.63,78377.56,0.0,-0.99997,0.0,0.00324]
[1776906129229,61.63,78373.56,0.0,-0.99997,0.0,0.0032]
[1776906130236,61.63,78379.28,0.0,-0.99996,0.0,0.00325]
[1776906135271,61.63,78380.99,0.0,-0.99996,0.0,0.00327]
[1776906136277,61.63,78370.05,0.0,-0.99997,0.0,0.00317]
[1776906137456,61.63,78363.46,0.0,-0.99997,0.0,0.0031]
[1776906141314,61.63,78353.03,0.0,-0.99997,0.0,0.00301]
[1776906145341,61.63,78358.65,0.0,-0.99997,0.0,0.00306]
[1776906150376,61.63,78360.48,0.0,-0.99997,0.0,0.00308]
[1776906154405,61.63,78353.75,0.0,-0.99997,0.0,0.00296]
[1776906157600,61.63,78348.7,0.0,-0.99997,0.0,0.00291]
[1776906163468,61.63,78339.85,0.0,-0.99997,0.0,0.00284]
[1776906168504,61.63,78338.42,0.0,-0.99997,0.0,0.00283]
[1776906173541,61.63,78336.49,0.0,-0.99997,0.0,0.00281]
[1776906174547,61.63,78345.18,0.0,-0.99997,0.0,0.00288]
[1776906176564,61.63,78357.67,0.0,-0.99997,0.0,0.00299]
[1776906180590,61.63,78366.79,0.0,-0.99997,0.0,0.00307]
[1776906185627,61.63,78370.76,0.0,-0.99997,0.0,0.00311]
[1776906190661,61.63,78374.75,0.0,-0.99997,0.0,0.00314]
[1776906195696,61.63,78387.3,0.0,-0.99996,0.0,0.00326]
[1776906196704,61.63,78388.85,0.0,-0.99996,0.0,0.00328]
[1776906200731,61.63,78375.32,0.0,-0.99997,0.0,0.00315]
[1776906201738,61.63,78370.58,0.0,-0.99997,0.0,0.00311]
[1776906202745,61.63,78369.45,0.0,-0.99997,0.0,0.0031]
[1776906207950,61.63,78351.35,0.0,-0.99997,0.0,0.00294]
[1776906209795,61.63,78349.84,0.0,-0.99997,0.0,0.00292]
[1776906213824,61.63,78322.7,0.0,-0.99997,0.0,0.00264]
[1776906214831,61.63,78324.21,0.0,-0.99997,0.0,0.00265]
[1776906215836,61.63,78318.71,0.0,-0.99997,0.0,0.00261]
[1776906216846,61.63,78316.3,0.0,-0.99997,0.0,0.00259]
[1776906218858,61.63,78314.83,0.0,-0.99997,0.0,0.00258]
[1776906223893,61.63,78314.22,0.0,-0.99997,0.0,0.00258]
[1776906228927,61.63,78311.53,0.0,-0.99997,0.0,0.00255]
[1776906233965,61.63,78310.97,0.0,-0.99997,0.0,0.00255]
[1776906238998,61.63,78316.53,0.0,-0.99997,0.0,0.00259]
[1776906240018,61.63,78315.82,0.0,-0.99997,0.0,0.00259]
[1776906242019,61.63,78325.69,0.0,-0.99997,0.0,0.00266]
[1776906243026,61.63,78322.83,0.0,-0.99997,0.0,0.00264]
[1776906244034,61.63,78315.68,0.0,-0.99997,0.0,0.00259]
[1776906245040,61.63,78322.45,0.0,-0.99997,0.0,0.00264]
[1776906246047,61.63,78326.07,0.0,-0.99997,0.0,0.00267]
[1776906249069,61.63,78319.27,0.0,-0.99997,0.0,0.00261]
[1776906250085,61.63,78317.89,0.0,-0.99997,0.0,0.0026]
[1776906255114,61.63,78320.93,0.0,-0.99997,0.0,0.00263]
[1776906260149,61.63,78320.18,0.0,-0.99997,0.0,0.00262]
[1776906265187,61.63,78333.95,0.0,-0.99997,0.0,0.00273]
[1776906266192,61.63,78335.95,0.0,-0.99997,0.0,0.00275]
[1776906269212,61.63,78338.85,0.0,-0.99997,0.0,0.00277]
[1776906274247,61.63,78337.99,0.0,-0.99997,0.0,0.00271]
[1776906277268,61.63,78330.78,0.0,-0.99997,0.0,0.00265]
[1776906278488,61.63,78326.41,0.0,-0.99997,0.0,0.00262]
[1776906283314,61.63,78334.59,0.0,-0.99997,0.0,0.00268]
[1776906284320,61.63,78334.76,0.0,-0.99997,0.0,0.00268]
[1776906289357,61.63,78333.47,0.0,-0.99997,0.0,0.00267]
[1776906291369,61.63,78325.0,0.0,-0.99997,0.0,0.0026]
[1776906292377,61.63,78323.77,0.0,-0.99997,0.0,0.00259]
[1776906294390,61.63,78318.76,0.0,-0.99997,0.0,0.00256]
[1776906296404,61.63,78318.14,0.0,-0.99997,0.0,0.00255]
[1776906301439,61.63,78316.96,0.0,-0.99997,0.0,0.00254]
[1776906302446,61.63,78322.0,0.0,-0.99997,0.0,0.00258]
[1776906307481,61.63,78319.24,0.0,-0.99997,0.0,0.00256]
[1776906312516,61.63,78320.85,0.0,-0.99997,0.0,0.00257]
[1776906315539,61.63,78326.67,0.0,-0.99997,0.0,0.00262]
[1776906318768,61.63,78333.94,0.0,-0.99997,0.0,0.00267]
[1776906320574,61.63,78346.91,0.0,-0.99997,0.0,0.00278]
[1776906325608,61.63,78346.98,0.0,-0.99997,0.0,0.00278]
[1776906330644,61.63,78346.67,0.0,-0.99997,0.0,0.00278]
[1776906332658,61.63,78355.54,0.0,-0.99997,0.0,0.00279]
[1776906337692,61.63,78356.52,0.0,-0.99997,0.0,0.0028]
[1776906342731,61.63,78347.92,0.0,-0.99997,0.0,0.00273]
[1776906347767,61.63,78347.62,0.0,-0.99997,0.0,0.00273]
[1776906348979,61.63,78338.32,0.0,-0.99997,0.0,0.00265]
[1776906354816,61.63,78337.98,0.0,-0.99997,0.0,0.00265]
[1776906359049,61.63,78334.5,0.0,-0.99997,0.0,0.00262]
[1776906364893,61.63,78337.68,0.0,-0.99997,0.0,0.00265]
[1776906369930,61.63,78336.52,0.0,-0.99997,0.0,0.00264]
[1776906374962,61.63,78344.86,0.0,-0.99997,0.0,0.00271]
[1776906375970,61.63,78348.1,0.0,-0.99997,0.0,0.00273]
[1776906381008,61.63,78348.95,0.0,-0.99997,0.0,0.00274]
[1776906383019,61.63,78356.86,0.0,-0.99997,0.0,0.0028]
[1776906384026,61.63,78358.59,0.0,-0.99997,0.0,0.00282]
[1776906387048,61.63,78348.19,0.0,-0.99997,0.0,0.00273]
[1776906388054,61.63,78344.09,0.0,-0.99997,0.0,0.0027]
[1776906391074,61.63,78342.61,0.0,-0.99997,0.0,0.00263]
[1776906396112,61.63,78346.94,0.0,-0.99997,0.0,0.00267]
[1776906397119,61.63,78359.54,0.0,-0.99997,0.0,0.00277]
[1776906398125,61.63,78363.27,0.0,-0.99997,0.0,0.0028]
[1776906399329,61.63,78373.01,0.0,-0.99997,0.0,0.00288]
[1776906400140,61.63,78373.01,0.0,-0.99997,0.0,0.00288]
[1776906405178,61.63,78374.46,0.0,-0.99997,0.0,0.00289]
[1776906407189,61.63,78391.75,0.0,-0.99997,0.0,0.00305]
[1776906408197,61.63,78394.56,0.0,-0.99997,0.0,0.00307]
[1776906411228,61.63,78387.07,0.0,-0.99997,0.0,0.003]
[1776906416258,61.63,78388.58,0.0,-0.99997,0.0,0.00302]
[1776906421295,61.63,78389.62,0.0,-0.99997,0.0,0.00303]
[1776906422299,61.63,78401.63,0.0,-0.99997,0.0,0.00314]
[1776906423306,61.63,78409.52,0.0,-0.99997,0.0,0.00321]
[1776906424313,61.63,78412.35,0.0,-0.99996,0.0,0.00324]
[1776906425322,61.63,78426.43,0.0,-0.99996,0.0,0.00338]
[1776906426327,61.63,78428.57,0.0,-0.99996,0.0,0.0034]
[1776906430358,61.63,78422.77,0.0,-0.99996,0.0,0.00334]
[1776906431365,61.63,78425.64,0.0,-0.99996,0.0,0.00337]
[1776906432371,61.63,78432.16,0.0,-0.99996,0.0,0.00343]
[1776906433378,61.63,78433.93,0.0,-0.99996,0.0,0.00345]
[1776906437406,61.63,78441.57,0.0,-0.99996,0.0,0.00353]
[1776906439617,61.63,78445.58,0.0,-0.99996,0.0,0.00357]
[1776906441437,61.63,78460.58,0.0,-0.99996,0.0,0.00373]
[1776906442443,61.63,78441.69,0.0,-0.99996,0.0,0.00353]
[1776906443450,61.63,78424.64,0.0,-0.99996,0.0,0.00336]
[1776906444456,61.63,78423.8,0.0,-0.99996,0.0,0.00335]
[1776906446472,61.63,78416.76,0.0,-0.99996,0.0,0.00328]
[1776906447478,61.63,78412.52,0.0,-0.99996,0.0,0.00324]
[1776906449688,61.63,78410.74,0.0,-0.99997,0.0,0.00322]
[1776906455545,61.63,78409.15,0.0,-0.99997,0.0,0.00314]
[1776906459758,61.63,78392.27,0.0,-0.99997,0.0,0.00299]
[1776906460569,61.63,78392.27,0.0,-0.99997,0.0,0.00299]
[1776906465604,61.63,78390.88,0.0,-0.99997,0.0,0.00298]
[1776906468626,61.63,78377.95,0.0,-0.99997,0.0,0.00286]
[1776906469835,61.63,78374.16,0.0,-0.99997,0.0,0.00283]
[1776906470642,61.63,78374.16,0.0,-0.99997,0.0,0.00283]
[1776906472658,61.63,78383.36,0.0,-0.99997,0.0,0.00291]
[1776906474672,61.63,78377.51,0.0,-0.99997,0.0,0.00286]
[1776906476685,61.63,78371.83,0.0,-0.99997,0.0,0.00281]
[1776906478701,61.63,78370.35,0.0,-0.99997,0.0,0.0028]
[1776906483738,61.63,78363.34,0.0,-0.99997,0.0,0.00274]
[1776906484744,61.63,78357.04,0.0,-0.99997,0.0,0.00269]
[1776906485751,61.63,78357.66,0.0,-0.99997,0.0,0.0027]
[1776906490788,61.63,78355.45,0.0,-0.99997,0.0,0.00268]
[1776906495821,61.63,78354.99,0.0,-0.99997,0.0,0.00268]
[1776906498843,61.63,78349.81,0.0,-0.99997,0.0,0.00263]
[1776906503878,61.63,78350.25,0.0,-0.99997,0.0,0.00264]
[1776906508912,61.63,78347.33,0.0,-0.99997,0.0,0.00261]
[1776906513947,61.63,78348.67,0.0,-0.99997,0.0,0.00257]
[1776906518982,61.63,78348.62,0.0,-0.99997,0.0,0.00257]
[1776906523010,61.63,78335.68,0.0,-0.99997,0.0,0.00247]
[1776906524017,61.63,78327.4,0.0,-0.99997,0.0,0.00241]
[1776906525026,61.63,78348.18,0.0,-0.99997,0.0,0.00257]
[1776906526032,61.63,78347.11,0.0,-0.99997,0.0,0.00256]
[1776906531066,61.63,78346.25,0.0,-0.99997,0.0,0.00255]
[1776906536102,61.63,78345.26,0.0,-0.99997,0.0,0.00254]
[1776906541136,61.63,78342.0,0.0,-0.99997,0.0,0.00252]
[1776906543152,61.63,78356.42,0.0,-0.99997,0.0,0.00263]
[1776906544164,61.63,78363.62,0.0,-0.99997,0.0,0.00269]
[1776906545165,61.63,78355.71,0.0,-0.99997,0.0,0.00263]
[1776906546172,61.63,78357.79,0.0,-0.99997,0.0,0.00264]
[1776906551207,61.63,78357.16,0.0,-0.99997,0.0,0.00264]
[1776906553221,61.63,78349.9,0.0,-0.99997,0.0,0.00258]
[1776906554230,61.63,78341.9,0.0,-0.99997,0.0,0.00252]
[1776906555235,61.63,78340.45,0.0,-0.99997,0.0,0.00251]
[1776906560463,61.63,78338.5,0.0,-0.99997,0.0,0.00249]
[1776906564297,61.63,78339.29,0.0,-0.99997,0.0,0.0025]
[1776906565305,61.63,78341.27,0.0,-0.99997,0.0,0.00251]
[1776906570340,61.63,78339.81,0.0,-0.99997,0.0,0.0025]
[1776906575375,61.63,78337.89,0.0,-0.99997,0.0,0.00244]
[1776906577389,61.63,78331.97,0.0,-0.99997,0.0,0.00239]
[1776906578398,61.63,78332.02,0.0,-0.99997,0.0,0.00239]
[1776906583431,61.63,78332.21,0.0,-0.99997,0.0,0.0024]
[1776906588467,61.63,78334.86,0.0,-0.99997,0.0,0.00241]
[1776906592495,61.63,78338.78,0.0,-0.99997,0.0,0.00244]
[1776906597529,61.63,78339.96,0.0,-0.99997,0.0,0.00245]
[1776906602563,61.63,78339.39,0.0,-0.99997,0.0,0.00245]
[1776906607598,61.63,78337.9,0.0,-0.99997,0.0,0.00244]
[1776906610813,61.63,78331.82,0.0,-0.99997,0.0,0.00239]
[1776906612633,61.63,78329.82,0.0,-0.99997,0.0,0.00238]
[1776906617670,61.63,78330.73,0.0,-0.99997,0.0,0.00238]
[1776906620883,61.63,78338.75,0.0,-0.99997,0.0,0.00244]
[1776906623713,61.63,78341.74,0.0,-0.99997,0.0,0.00246]
[1776906625726,61.63,78346.09,0.0,-0.99997,0.0,0.0025]
[1776906630953,61.63,78336.94,0.0,-0.99997,0.0,0.00243]
[1776906632775,61.63,78335.58,0.0,-0.99997,0.0,0.00237]
[1776906633781,61.63,78328.32,0.0,-0.99998,0.0,0.00232]
[1776906634790,61.63,78331.51,0.0,-0.99997,0.0,0.00234]
[1776906636803,61.63,78334.81,0.0,-0.99997,0.0,0.00236]
[1776906641024,61.63,78346.85,0.0,-0.99997,0.0,0.00245]
[1776906642847,61.63,78351.12,0.0,-0.99997,0.0,0.00248]
[1776906647882,61.63,78349.21,0.0,-0.99997,0.0,0.00247]
[1776906651096,61.63,78340.36,0.0,-0.99997,0.0,0.0024]
[1776906652918,61.63,78343.54,0.0,-0.99997,0.0,0.00243]
[1776906656959,61.63,78338.48,0.0,-0.99997,0.0,0.00239]
[1776906657955,61.63,78331.29,0.0,-0.99997,0.0,0.00234]
[1776906658962,61.63,78318.75,0.0,-0.99998,0.0,0.00225]
[1776906659967,61.63,78313.98,0.0,-0.99998,0.0,0.00222]
[1776906661167,61.63,78321.01,0.0,-0.99998,0.0,0.00227]
[1776906663997,61.63,78311.59,0.0,-0.99998,0.0,0.0022]
[1776906665006,61.63,78309.99,0.0,-0.99998,0.0,0.00219]
[1776906670041,61.63,78307.72,0.0,-0.99998,0.0,0.00218]
[1776906671238,61.63,78293.88,0.0,-0.99998,0.0,0.00209]
[1776906672052,61.63,78293.88,0.0,-0.99998,0.0,0.00209]
[1776906676082,61.63,78288.77,0.0,-0.99998,0.0,0.00205]
[1776906679104,61.63,78278.49,0.0,-0.99998,0.0,0.00199]
[1776906680111,61.63,78285.16,0.0,-0.99998,0.0,0.00203]
[1776906681307,61.63,78285.72,0.0,-0.99998,0.0,0.00204]
[1776906687159,61.63,78283.77,0.0,-0.99998,0.0,0.00202]
[1776906689173,61.63,78276.78,0.0,-0.99998,0.0,0.00198]
[1776906690180,61.63,78274.56,0.0,-0.99998,0.0,0.00197]
[1776906691379,61.63,78252.56,0.0,-0.99998,0.0,0.0018]
[1776906692194,61.63,78252.56,0.0,-0.99998,0.0,0.0018]
[1776906693213,61.63,78244.68,0.0,-0.99998,0.0,0.00176]
[1776906694208,61.63,78246.22,0.0,-0.99998,0.0,0.00176]
[1776906699244,61.63,78242.6,0.0,-0.99998,0.0,0.00174]
[1776906703274,61.63,78241.16,0.0,-0.99998,0.0,0.00174]
[1776906704278,61.63,78246.29,0.0,-0.99998,0.0,0.00176]
[1776906705285,61.63,78247.1,0.0,-0.99998,0.0,0.00177]
[1776906709314,61.63,78242.01,0.0,-0.99998,0.0,0.00174]
[1776906710319,61.63,78242.63,0.0,-0.99998,0.0,0.00174]
[1776906715355,61.63,78248.19,0.0,-0.99998,0.0,0.00177]
[1776906720396,61.63,78251.49,0.0,-0.99998,0.0,0.00179]
[1776906721593,61.63,78272.73,0.0,-0.99998,0.0,0.00191]
[1776906723413,61.63,78270.07,0.0,-0.99998,0.0,0.0019]
[1776906725426,61.63,78266.04,0.0,-0.99998,0.0,0.00188]
[1776906727440,61.63,78271.37,0.0,-0.99998,0.0,0.00191]
[1776906729467,61.63,78274.72,0.0,-0.99998,0.0,0.00193]
[1776906731663,61.63,78286.81,0.0,-0.99998,0.0,0.002]
[1776906732475,61.63,78286.81,0.0,-0.99998,0.0,0.002]
[1776906737509,61.63,78282.86,0.0,-0.99998,0.0,0.00197]
[1776906740532,61.63,78277.71,0.0,-0.99998,0.0,0.00194]
[1776906741538,61.63,78267.56,0.0,-0.99998,0.0,0.00188]
[1776906742545,61.63,78265.68,0.0,-0.99998,0.0,0.00187]
[1776906745566,61.63,78271.3,0.0,-0.99998,0.0,0.00191]
[1776906750601,61.63,78274.5,0.0,-0.99998,0.0,0.00192]
[1776906755636,61.63,78266.84,0.0,-0.99998,0.0,0.00184]
[1776906757651,61.63,78265.83,0.0,-0.99998,0.0,0.00183]
[1776906762684,61.63,78266.58,0.0,-0.99998,0.0,0.00184]
[1776906767720,61.63,78267.99,0.0,-0.99998,0.0,0.00185]
[1776906772755,61.63,78263.68,0.0,-0.99998,0.0,0.00182]
[1776906777790,61.63,78264.02,0.0,-0.99998,0.0,0.00182]
[1776906782825,61.63,78259.41,0.0,-0.99998,0.0,0.0018]
[1776906783841,61.63,78252.83,0.0,-0.99998,0.0,0.00176]
[1776906784862,61.63,78251.37,0.0,-0.99998,0.0,0.00175]
[1776906787874,61.63,78259.64,0.0,-0.99998,0.0,0.0018]
[1776906790898,61.63,78269.32,0.0,-0.99998,0.0,0.00185]
[1776906794923,61.63,78273.72,0.0,-0.99998,0.0,0.00188]
[1776906799958,61.63,78271.15,0.0,-0.99998,0.0,0.00186]
[1776906804993,61.63,78270.68,0.0,-0.99998,0.0,0.00186]
[1776906808016,61.63,78263.88,0.0,-0.99998,0.0,0.00182]
[1776906813052,61.63,78262.26,0.0,-0.99998,0.0,0.00177]
[1776906815067,61.63,78255.28,0.0,-0.99998,0.0,0.00174]
[1776906820100,61.63,78251.52,0.0,-0.99998,0.0,0.00172]
[1776906821111,61.63,78256.86,0.0,-0.99998,0.0,0.00174]
[1776906822317,61.63,78256.93,0.0,-0.99998,0.0,0.00174]
[1776906825135,61.63,78250.42,0.0,-0.99998,0.0,0.00171]
[1776906830170,61.63,78247.81,0.0,-0.99998,0.0,0.0017]
[1776906835205,61.63,78252.97,0.0,-0.99998,0.0,0.00172]
[1776906837219,61.63,78245.44,0.0,-0.99998,0.0,0.00168]
[1776906842457,61.63,78245.59,0.0,-0.99998,0.0,0.00168]
[1776906848297,61.63,78247.2,0.0,-0.99998,0.0,0.00169]
[1776906853332,61.63,78246.57,0.0,-0.99998,0.0,0.00169]
[1776906858368,61.63,78243.03,0.0,-0.99998,0.0,0.00167]
[1776906860381,61.63,78248.46,0.0,-0.99998,0.0,0.0017]
[1776906862597,61.63,78247.7,0.0,-0.99998,0.0,0.0017]
[1776906868440,61.63,78245.27,0.0,-0.99998,0.0,0.00168]
[1776906872671,61.63,78255.94,0.0,-0.99998,0.0,0.0017]
[1776906874491,61.63,78263.14,0.0,-0.99998,0.0,0.00174]
[1776906875498,61.63,78262.96,0.0,-0.99998,0.0,0.00174]
[1776906880533,61.63,78254.46,0.0,-0.99998,0.0,0.00169]
[1776906885567,61.63,78258.52,0.0,-0.99998,0.0,0.00171]
[1776906890603,61.63,78254.12,0.0,-0.99998,0.0,0.00169]
[1776906895638,61.63,78259.25,0.0,-0.99998,0.0,0.00172]
[1776906900673,61.63,78263.85,0.0,-0.99998,0.0,0.00174]
[1776906904701,61.63,78257.03,0.0,-0.99998,0.0,0.00171]
[1776906909736,61.63,78260.33,0.0,-0.99998,0.0,0.00172]
[1776906914771,61.63,78263.98,0.0,-0.99998,0.0,0.00174]
[1776906915778,61.63,78269.18,0.0,-0.99998,0.0,0.00177]
[1776906920813,61.63,78270.3,0.0,-0.99998,0.0,0.00178]
[1776906924842,61.63,78265.32,0.0,-0.99998,0.0,0.00175]
[1776906926857,61.63,78257.31,0.0,-0.99998,0.0,0.00171]
[1776906931891,61.63,78257.17,0.0,-0.99998,0.0,0.00167]
[1776906936926,61.63,78254.89,0.0,-0.99998,0.0,0.00166]
[1776906939947,61.63,78261.23,0.0,-0.99998,0.0,0.00169]
[1776906940954,61.63,78265.76,0.0,-0.99998,0.0,0.00171]
[1776906943161,61.63,78258.32,0.0,-0.99998,0.0,0.00168]
[1776906945990,61.63,78256.65,0.0,-0.99998,0.0,0.00167]
[1776906951024,61.63,78258.93,0.0,-0.99998,0.0,0.00168]
[1776906956060,61.63,78257.06,0.0,-0.99998,0.0,0.00167]
[1776906961095,61.63,78257.64,0.0,-0.99998,0.0,0.00167]
[1776906965123,61.63,78252.39,0.0,-0.99998,0.0,0.00164]
[1776906970164,61.63,78249.71,0.0,-0.99998,0.0,0.00163]
[1776906976204,61.63,78249.5,0.0,-0.99998,0.0,0.00163]
[1776906977215,61.63,78238.91,0.0,-0.99998,0.0,0.00158]
[1776906978218,61.63,78231.35,0.0,-0.99998,0.0,0.00154]
[1776906983442,61.63,78229.43,0.0,-0.99998,0.0,0.00153]
[1776906985269,61.63,78211.02,0.0,-0.99998,0.0,0.00145]
[1776906986275,61.63,78196.05,0.0,-0.99999,0.0,0.00138]
[1776906987289,61.63,78185.26,0.0,-0.99999,0.0,0.00133]
[1776906989296,61.63,78182.33,0.0,-0.99999,0.0,0.00132]
[1776906991310,61.63,78187.54,0.0,-0.99999,0.0,0.00131]
[1776906993518,61.63,78196.18,0.0,-0.99999,0.0,0.00135]
[1776906999366,61.63,78198.69,0.0,-0.99999,0.0,0.00136]
[1776907002386,61.63,78184.53,0.0,-0.99999,0.0,0.0013]
[1776907003590,61.63,78190.16,0.0,-0.99999,0.0,0.00132]
[1776907009444,61.63,78194.82,0.0,-0.99999,0.0,0.00134]
[1776907014475,61.63,78198.55,0.0,-0.99999,0.0,0.00136]
[1776907019510,61.63,78203.97,0.0,-0.99999,0.0,0.00138]
[1776907021524,61.63,78214.84,0.0,-0.99998,0.0,0.00143]
[1776907023729,61.63,78210.98,0.0,-0.99999,0.0,0.00141]
[1776907026560,61.63,78215.91,0.0,-0.99998,0.0,0.00143]
[1776907028574,61.63,78215.21,0.0,-0.99998,0.0,0.00143]
[1776907029580,61.63,78209.51,0.0,-0.99999,0.0,0.00141]
[1776907032602,61.63,78209.12,0.0,-0.99999,0.0,0.0014]
[1776907037637,61.63,78206.59,0.0,-0.99999,0.0,0.00139]
[1776907039650,61.63,78199.68,0.0,-0.99999,0.0,0.00136]
[1776907041663,61.63,78196.8,0.0,-0.99999,0.0,0.00135]
[1776907046699,61.63,78194.26,0.0,-0.99999,0.0,0.00134]
[1776907051734,61.63,78194.81,0.0,-0.99999,0.0,0.00131]
[1776907052741,61.63,78182.0,0.0,-0.99999,0.0,0.00126]
[1776907053940,61.63,78178.62,0.0,-0.99999,0.0,0.00125]
[1776907055762,61.63,78177.17,0.0,-0.99999,0.0,0.00124]
[1776907060797,61.63,78179.48,0.0,-0.99999,0.0,0.00125]
[1776907065833,61.63,78179.24,0.0,-0.99999,0.0,0.00125]
[1776907070867,61.63,78181.4,0.0,-0.99999,0.0,0.00126]
[1776907072881,61.63,78192.23,0.0,-0.99999,0.0,0.0013]
[1776907077916,61.63,78196.12,0.0,-0.99999,0.0,0.00132]
[1776907082951,61.63,78195.85,0.0,-0.99999,0.0,0.00132]
[1776907087987,61.63,78191.48,0.0,-0.99999,0.0,0.0013]
[1776907093023,61.63,78188.72,0.0,-0.99999,0.0,0.00129]
[1776907095036,61.63,78186.63,0.0,-0.99999,0.0,0.00128]
[1776907100072,61.63,78189.65,0.0,-0.99999,0.0,0.00129]
[1776907105107,61.63,78192.77,0.0,-0.99999,0.0,0.0013]
[1776907107121,61.63,78186.72,0.0,-0.99999,0.0,0.00128]
[1776907108128,61.63,78184.64,0.0,-0.99999,0.0,0.00127]
[1776907111149,61.63,78193.98,0.0,-0.99999,0.0,0.00128]
[1776907116184,61.63,78194.94,0.0,-0.99999,0.0,0.00128]
[1776907121219,61.63,78197.35,0.0,-0.99999,0.0,0.00129]
[1776907124437,61.63,78191.93,0.0,-0.99999,0.0,0.00127]
[1776907127263,61.63,78188.76,0.0,-0.99999,0.0,0.00126]
[1776907132298,61.63,78185.89,0.0,-0.99999,0.0,0.00125]
[1776907137333,61.63,78184.53,0.0,-0.99999,0.0,0.00124]
[1776907142368,61.63,78186.54,0.0,-0.99999,0.0,0.00125]
[1776907147406,61.63,78190.55,0.0,-0.99999,0.0,0.00126]
[1776907152442,61.63,78193.6,0.0,-0.99999,0.0,0.00128]
[1776907154659,61.63,78188.47,0.0,-0.99999,0.0,0.00126]
[1776907160504,61.63,78189.57,0.0,-0.99999,0.0,0.00126]
[1776907163524,61.63,78186.66,0.0,-0.99999,0.0,0.00125]
[1776907168558,61.63,78183.77,0.0,-0.99999,0.0,0.00124]
[1776907173596,61.63,78181.49,0.0,-0.99999,0.0,0.0012]
[1776907178630,61.63,78186.74,0.0,-0.99999,0.0,0.00122]
[1776907180645,61.63,78188.78,0.0,-0.99999,0.0,0.00123]
[1776907185679,61.63,78188.25,0.0,-0.99999,0.0,0.00123]
[1776907190716,61.63,78185.59,0.0,-0.99999,0.0,0.00122]
[1776907193739,61.63,78179.7,0.0,-0.99999,0.0,0.00119]
[1776907197763,61.63,78177.85,0.0,-0.99999,0.0,0.00119]
[1776907202801,61.63,78157.1,0.0,-0.99999,0.0,0.00111]
[1776907203809,61.63,78142.82,0.0,-0.99999,0.0,0.00106]
[1776907205027,61.63,78140.53,0.0,-0.99999,0.0,0.00105]
[1776907209856,61.63,78144.0,0.0,-0.99999,0.0,0.00106]
[1776907210857,61.63,78143.85,0.0,-0.99999,0.0,0.00106]
[1776907213877,61.63,78137.88,0.0,-0.99999,0.0,0.00104]
[1776907216899,61.63,78134.16,0.0,-0.99999,0.0,0.00103]
[1776907220928,61.63,78140.4,0.0,-0.99999,0.0,0.00105]
[1776907225166,61.63,78133.39,0.0,-0.99999,0.0,0.00103]
[1776907227976,61.63,78129.8,0.0,-0.99999,0.0,0.00102]
[1776907229990,61.63,78134.86,0.0,-0.99999,0.0,0.00103]
[1776907230997,61.63,78136.35,0.0,-0.99999,0.0,0.00104]
[1776907235236,61.63,78138.42,0.0,-0.99999,0.0,0.00102]
[1776907241068,61.63,78138.51,0.0,-0.99999,0.0,0.00102]
[1776907245097,61.63,78147.9,0.0,-0.99999,0.0,0.00105]
[1776907246107,61.63,78153.26,0.0,-0.99999,0.0,0.00107]
[1776907247111,61.63,78158.99,0.0,-0.99999,0.0,0.00109]
[1776907248120,61.63,78163.97,0.0,-0.99999,0.0,0.00111]
[1776907249129,61.63,78165.5,0.0,-0.99999,0.0,0.00111]
[1776907250134,61.63,78173.37,0.0,-0.99999,0.0,0.00114]
[1776907251156,61.63,78181.14,0.0,-0.99999,0.0,0.00117]
[1776907252148,61.63,78184.46,0.0,-0.99999,0.0,0.00118]
[1776907257184,61.63,78185.67,0.0,-0.99999,0.0,0.00119]
[1776907259199,61.63,78180.0,0.0,-0.99999,0.0,0.00117]
[1776907263230,61.63,78174.66,0.0,-0.99999,0.0,0.00115]
[1776907268261,61.63,78173.0,0.0,-0.99999,0.0,0.00114]
[1776907269272,61.63,78179.56,0.0,-0.99999,0.0,0.00116]
[1776907270275,61.63,78183.73,0.0,-0.99999,0.0,0.00118]
[1776907272289,61.63,78184.84,0.0,-0.99999,0.0,0.00118]
[1776907277327,61.63,78186.72,0.0,-0.99999,0.0,0.00119]
[1776907282359,61.63,78190.01,0.0,-0.99999,0.0,0.0012]
[1776907287396,61.63,78191.6,0.0,-0.99999,0.0,0.00121]
[1776907289408,61.63,78198.6,0.0,-0.99999,0.0,0.00124]
[1776907294444,61.63,78199.65,0.0,-0.99999,0.0,0.00121]
[1776907297463,61.63,78204.4,0.0,-0.99999,0.0,0.00123]
[1776907299478,61.63,78209.88,0.0,-0.99999,0.0,0.00125]
[1776907300485,61.63,78218.21,0.0,-0.99999,0.0,0.00129]
[1776907301492,61.63,78220.37,0.0,-0.99999,0.0,0.0013]
[1776907305731,61.63,78208.46,0.0,-0.99999,0.0,0.00125]
[1776907306526,61.63,78208.46,0.0,-0.99999,0.0,0.00125]
[1776907310556,61.63,78204.74,0.0,-0.99999,0.0,0.00123]
[1776907315802,61.63,78206.44,0.0,-0.99999,0.0,0.00124]
[1776907317607,61.63,78200.34,0.0,-0.99999,0.0,0.00122]
[1776907318612,61.63,78199.18,0.0,-0.99999,0.0,0.00121]
[1776907321633,61.63,78191.15,0.0,-0.99999,0.0,0.00118]
[1776907322639,61.63,78184.67,0.0,-0.99999,0.0,0.00116]
[1776907327674,61.63,78182.86,0.0,-0.99999,0.0,0.00115]
[1776907328688,61.63,78173.69,0.0,-0.99999,0.0,0.00112]
[1776907329694,61.63,78171.8,0.0,-0.99999,0.0,0.00111]
[1776907331708,61.63,78162.39,0.0,-0.99999,0.0,0.00108]
[1776907332715,61.63,78154.28,0.0,-0.99999,0.0,0.00105]
[1776907337752,61.63,78148.64,0.0,-0.99999,0.0,0.00103]
[1776907342790,61.63,78150.36,0.0,-0.99999,0.0,0.00104]
[1776907346040,61.63,78142.29,0.0,-0.99999,0.0,0.00101]
[1776907346851,61.63,78142.29,0.0,-0.99999,0.0,0.00101]
[1776907351888,61.63,78145.85,0.0,-0.99999,0.0,0.001]
[1776907354907,61.63,78140.51,0.0,-0.99999,0.0,0.00098]
[1776907357928,61.63,78129.09,0.0,-0.99999,0.0,0.00094]
[1776907359942,61.63,78129.87,0.0,-0.99999,0.0,0.00095]
[1776907364976,61.63,78130.11,0.0,-0.99999,0.0,0.00095]
[1776907370012,61.63,78126.44,0.0,-0.99999,0.0,0.00094]
[1776907376361,61.63,78125.01,0.0,-0.99999,0.0,0.00093]
[1776907382097,61.63,78122.82,0.0,-0.99999,0.0,0.00092]
[1776907387139,61.63,78126.12,0.0,-0.99999,0.0,0.00093]
[1776907388140,61.63,78133.21,0.0,-0.99999,0.0,0.00096]
[1776907389147,61.63,78130.87,0.0,-0.99999,0.0,0.00095]
[1776907393175,61.63,78125.27,0.0,-0.99999,0.0,0.00093]
[1776907398209,61.63,78129.36,0.0,-0.99999,0.0,0.00094]
[1776907401231,61.63,78124.21,0.0,-0.99999,0.0,0.00093]
[1776907406266,61.63,78126.88,0.0,-0.99999,0.0,0.00094]
[1776907411301,61.63,78122.48,0.0,-0.99999,0.0,0.0009]
[1776907415332,61.63,78117.26,0.0,-0.99999,0.0,0.00089]
[1776907420366,61.63,78115.09,0.0,-0.99999,0.0,0.00088]
[1776907425401,61.63,78114.5,0.0,-0.99999,0.0,0.00088]
[1776907430436,61.63,78112.05,0.0,-0.99999,0.0,0.00087]
[1776907435471,61.63,78109.99,0.0,-0.99999,0.0,0.00087]
[1776907440506,61.63,78110.34,0.0,-0.99999,0.0,0.00087]
[1776907445544,61.63,78111.89,0.0,-0.99999,0.0,0.00087]
[1776907448564,61.63,78119.18,0.0,-0.99999,0.0,0.00089]
[1776907450576,61.63,78113.35,0.0,-0.99999,0.0,0.00088]
[1776907451583,61.63,78109.95,0.0,-0.99999,0.0,0.00087]
[1776907453597,61.63,78108.15,0.0,-0.99999,0.0,0.00086]
[1776907458634,61.63,78106.93,0.0,-0.99999,0.0,0.00086]
[1776907459639,61.63,78099.51,0.0,-0.99999,0.0,0.00084]
[1776907460646,61.63,78100.46,0.0,-0.99999,0.0,0.00084]
[1776907465681,61.63,78097.57,0.0,-0.99999,0.0,0.00083]
[1776907470716,61.63,78103.25,0.0,-0.99999,0.0,0.00085]
[1776907471724,61.63,78097.28,0.0,-0.99999,0.0,0.00081]
[1776907472731,61.63,78095.66,0.0,-0.99999,0.0,0.00081]
[1776907477765,61.63,78091.75,0.0,-0.99999,0.0,0.0008]
[1776907481793,61.63,78086.91,0.0,-0.99999,0.0,0.00078]
[1776907484819,61.63,78079.97,0.0,-0.99999,0.0,0.00077]
[1776907489852,61.63,78082.64,0.0,-0.99999,0.0,0.00077]
[1776907494888,61.63,78081.93,0.0,-0.99999,0.0,0.00077]
[1776907499923,61.63,78082.89,0.0,-0.99999,0.0,0.00077]
[1776907504964,61.63,78082.39,0.0,-0.99999,0.0,0.00077]
[1776907510001,61.63,78089.18,0.0,-0.99999,0.0,0.00079]
[1776907514030,61.63,78095.06,0.0,-0.99999,0.0,0.0008]
[1776907515043,61.63,78105.39,0.0,-0.99999,0.0,0.00083]
[1776907516044,61.63,78109.61,0.0,-0.99999,0.0,0.00084]
[1776907517343,61.63,78114.4,0.0,-0.99999,0.0,0.00086]
[1776907523094,61.63,78115.18,0.0,-0.99999,0.0,0.00086]
[1776907528129,61.63,78114.21,0.0,-0.99999,0.0,0.00086]
[1776907533171,61.63,78115.49,0.0,-0.99999,0.0,0.00084]
[1776907538201,61.63,78117.85,0.0,-0.99999,0.0,0.00085]
[1776907543235,61.63,78118.44,0.0,-0.99999,0.0,0.00085]
[1776907548270,61.63,78118.38,0.0,-0.99999,0.0,0.00085]
[1776907553304,61.63,78115.62,0.0,-0.99999,0.0,0.00084]
[1776907558340,61.63,78110.84,0.0,-0.99999,0.0,0.00083]
[1776907563378,61.63,78108.22,0.0,-0.99999,0.0,0.00082]
[1776907565389,61.63,78116.77,0.0,-0.99999,0.0,0.00084]
[1776907567403,61.63,78110.38,0.0,-0.99999,0.0,0.00083]
[1776907568410,61.63,78109.08,0.0,-0.99999,0.0,0.00082]
[1776907570425,61.63,78118.51,0.0,-0.99999,0.0,0.00085]
[1776907572439,61.63,78119.5,0.0,-0.99999,0.0,0.00085]
[1776907576467,61.63,78124.91,0.0,-0.99999,0.0,0.00087]
[1776907577474,61.63,78138.85,0.0,-0.99999,0.0,0.00091]
[1776907578480,61.63,78145.71,0.0,-0.99999,0.0,0.00093]
[1776907579488,61.63,78149.42,0.0,-0.99999,0.0,0.00094]
[1776907581502,61.63,78152.6,0.0,-0.99999,0.0,0.00095]
[1776907586537,61.63,78160.55,0.0,-0.99999,0.0,0.00097]
[1776907588552,61.63,78173.99,0.0,-0.99999,0.0,0.00101]
[1776907589559,61.63,78177.82,0.0,-0.99999,0.0,0.00103]
[1776907594594,61.63,78184.55,0.0,-0.99999,0.0,0.00102]
[1776907595601,61.63,78194.96,0.0,-0.99999,0.0,0.00106]
[1776907596607,61.63,78199.94,0.0,-0.99999,0.0,0.00108]
[1776907597615,61.63,78200.08,0.0,-0.99999,0.0,0.00108]
[1776907600635,61.63,78195.46,0.0,-0.99999,0.0,0.00106]
[1776907603657,61.63,78218.84,0.0,-0.99999,0.0,0.00114]
[1776907604664,61.63,78223.28,0.0,-0.99999,0.0,0.00116]
[1776907605671,61.63,78224.43,0.0,-0.99999,0.0,0.00117]
[1776907609700,61.63,78213.22,0.0,-0.99999,0.0,0.00112]
[1776907610706,61.63,78211.19,0.0,-0.99999,0.0,0.00112]
[1776907614733,61.63,78205.8,0.0,-0.99999,0.0,0.0011]
[1776907618765,61.63,78204.94,0.0,-0.99999,0.0,0.00109]
[1776907623797,61.63,78211.92,0.0,-0.99999,0.0,0.00112]
[1776907624804,61.63,78218.36,0.0,-0.99999,0.0,0.00114]
[1776907625811,61.63,78219.42,0.0,-0.99999,0.0,0.00115]
[1776907626818,61.63,78213.21,0.0,-0.99999,0.0,0.00112]
[1776907628121,61.63,78212.58,0.0,-0.99999,0.0,0.00112]
[1776907633868,61.63,78214.06,0.0,-0.99999,0.0,0.00113]
[1776907638194,61.63,78208.21,0.0,-0.99999,0.0,0.00111]
[1776907639909,61.63,78216.24,0.0,-0.99999,0.0,0.00114]
[1776907640917,61.63,78217.82,0.0,-0.99999,0.0,0.00114]
[1776907641950,61.63,78227.07,0.0,-0.99999,0.0,0.00118]
[1776907642931,61.63,78237.43,0.0,-0.99999,0.0,0.00122]
[1776907643938,61.63,78245.4,0.0,-0.99999,0.0,0.00125]
[1776907644944,61.63,78246.41,0.0,-0.99999,0.0,0.00125]
[1776907648264,61.63,78249.64,0.0,-0.99999,0.0,0.00126]
[1776907649980,61.63,78242.15,0.0,-0.99999,0.0,0.00123]
[1776907650987,61.63,78240.82,0.0,-0.99999,0.0,0.00123]
[1776907656022,61.63,78241.53,0.0,-0.99999,0.0,0.0012]
[1776907661057,61.63,78240.91,0.0,-0.99999,0.0,0.0012]
[1776907666092,61.63,78240.67,0.0,-0.99999,0.0,0.0012]
[1776907671127,61.63,78244.95,0.0,-0.99999,0.0,0.00122]
[1776907676170,61.63,78258.64,0.0,-0.99999,0.0,0.00127]
[1776907677190,61.63,78269.03,0.0,-0.99999,0.0,0.00131]
[1776907678474,61.63,78272.18,0.0,-0.99999,0.0,0.00133]
[1776907684223,61.63,78270.76,0.0,-0.99999,0.0,0.00132]
[1776907687244,61.63,78261.86,0.0,-0.99999,0.0,0.00128]
[1776907688544,61.63,78252.19,0.0,-0.99999,0.0,0.00124]
[1776907694293,61.63,78250.13,0.0,-0.99999,0.0,0.00124]
[1776907698614,61.63,78247.87,0.0,-0.99999,0.0,0.00123]
[1776907703356,61.63,78242.31,0.0,-0.99999,0.0,0.00121]
[1776907706376,61.63,78240.86,0.0,-0.99999,0.0,0.0012]
[1776907711412,61.63,78232.87,0.0,-0.99999,0.0,0.00114]
[1776907715443,61.63,78221.23,0.0,-0.99999,0.0,0.0011]
[1776907717457,61.63,78216.48,0.0,-0.99999,0.0,0.00108]
[1776907718461,61.63,78223.73,0.0,-0.99999,0.0,0.00111]
[1776907719475,61.63,78224.0,0.0,-0.99999,0.0,0.00111]
[1776907724504,61.63,78223.15,0.0,-0.99999,0.0,0.00111]
[1776907727525,61.63,78207.61,0.0,-0.99999,0.0,0.00105]
[1776907728532,61.63,78205.22,0.0,-0.99999,0.0,0.00104]
[1776907730546,61.63,78202.18,0.0,-0.99999,0.0,0.00103]
[1776907735581,61.63,78202.19,0.0,-0.99999,0.0,0.00103]
[1776907738602,61.63,78199.52,0.0,-0.99999,0.0,0.00102]
[1776907741623,61.63,78192.99,0.0,-0.99999,0.0,0.001]
[1776907742633,61.63,78191.55,0.0,-0.99999,0.0,0.001]
[1776907746657,61.63,78181.95,0.0,-0.99999,0.0,0.00097]
[1776907747665,61.63,78179.29,0.0,-0.99999,0.0,0.00096]
[1776907752700,61.63,78179.17,0.0,-0.99999,0.0,0.00096]
[1776907754716,61.63,78174.82,0.0,-0.99999,0.0,0.00095]
[1776907759749,61.63,78167.13,0.0,-0.99999,0.0,0.00092]
[1776907760760,61.63,78163.48,0.0,-0.99999,0.0,0.00091]
[1776907761764,61.63,78157.78,0.0,-0.99999,0.0,0.00089]
[1776907762771,61.63,78161.11,0.0,-0.99999,0.0,0.0009]
[1776907764786,61.63,78163.39,0.0,-0.99999,0.0,0.00091]
[1776907769821,61.63,78164.09,0.0,-0.99999,0.0,0.00091]
[1776907774855,61.63,78164.5,0.0,-0.99999,0.0,0.00089]
[1776907779181,61.63,78172.57,0.0,-0.99999,0.0,0.00092]
[1776907779890,61.63,78172.57,0.0,-0.99999,0.0,0.00092]
[1776907784924,61.63,78171.78,0.0,-0.99999,0.0,0.00091]
[1776907789251,61.63,78164.72,0.0,-0.99999,0.0,0.00089]
[1776907791975,61.63,78158.74,0.0,-0.99999,0.0,0.00088]
[1776907792981,61.63,78158.94,0.0,-0.99999,0.0,0.00088]
[1776907798026,61.63,78112.27,0.0,-0.99999,0.0,0.00075]
[1776907803068,61.63,78097.13,0.0,-0.99999,0.0,0.00071]
[1776907804075,61.63,78091.38,0.0,-0.99999,0.0,0.0007]
[1776907809412,61.63,78092.02,0.0,-0.99999,0.0,0.0007]
[1776907812134,61.63,78104.26,0.0,-0.99999,0.0,0.00073]
[1776907816160,61.63,78109.0,0.0,-0.99999,0.0,0.00074]
[1776907821196,61.63,78106.61,0.0,-0.99999,0.0,0.00074]
[1776907823210,61.63,78091.57,0.0,-0.99999,0.0,0.0007]
[1776907825224,61.63,78085.44,0.0,-0.99999,0.0,0.00069]
[1776907830259,61.63,78088.35,0.0,-0.99999,0.0,0.00069]
[1776907831265,61.63,78091.31,0.0,-0.99999,0.0,0.00068]
[1776907832273,61.63,78100.2,0.0,-0.99999,0.0,0.0007]
[1776907833280,61.63,78105.84,0.0,-0.99999,0.0,0.00072]
[1776907834289,61.63,78117.32,0.0,-0.99999,0.0,0.00074]
[1776907835294,61.63,78125.06,0.0,-0.99999,0.0,0.00076]
[1776907836301,61.63,78130.41,0.0,-0.99999,0.0,0.00078]
[1776907839623,61.63,78137.67,0.0,-0.99999,0.0,0.0008]
[1776907845366,61.63,78136.54,0.0,-0.99999,0.0,0.00079]
[1776907849693,61.63,78144.58,0.0,-0.99999,0.0,0.00081]
[1776907851408,61.63,78147.06,0.0,-0.99999,0.0,0.00082]
[1776907856443,61.63,78151.53,0.0,-0.99999,0.0,0.00083]
[1776907861479,61.63,78160.24,0.0,-0.99999,0.0,0.00086]
[1776907862486,61.63,78165.81,0.0,-0.99999,0.0,0.00087]
[1776907864501,61.63,78170.86,0.0,-0.99999,0.0,0.00089]
[1776907865507,61.63,78183.1,0.0,-0.99999,0.0,0.00092]
[1776907866514,61.63,78193.96,0.0,-0.99999,0.0,0.00096]
[1776907867521,61.63,78197.73,0.0,-0.99999,0.0,0.00097]
[1776907869834,61.63,78199.71,0.0,-0.99999,0.0,0.00098]
[1776907872567,61.63,78206.87,0.0,-0.99999,0.0,0.001]
[1776907873563,61.63,78206.45,0.0,-0.99999,0.0,0.001]
[1776907877594,61.63,78220.11,0.0,-0.99999,0.0,0.00104]
[1776907878599,61.63,78224.09,0.0,-0.99999,0.0,0.00106]
[1776907880613,61.63,78224.15,0.0,-0.99999,0.0,0.00106]
[1776907884641,61.63,78217.99,0.0,-0.99999,0.0,0.00104]
[1776907886656,61.63,78216.42,0.0,-0.99999,0.0,0.00103]
[1776907891694,61.63,78209.58,0.0,-0.99999,0.0,0.00098]
[1776907892700,61.63,78191.21,0.0,-0.99999,0.0,0.00093]
[1776907893706,61.63,78184.32,0.0,-0.99999,0.0,0.00091]
[1776907894712,61.63,78177.56,0.0,-0.99999,0.0,0.00089]
[1776907895721,61.63,78176.42,0.0,-0.99999,0.0,0.00088]
[1776907900754,61.63,78176.72,0.0,-0.99999,0.0,0.00088]
[1776907905789,61.63,78174.53,0.0,-0.99999,0.0,0.00088]
[1776907910826,61.63,78175.22,0.0,-0.99999,0.0,0.00088]
[1776907913846,61.63,78181.43,0.0,-0.99999,0.0,0.0009]
[1776907914852,61.63,78185.46,0.0,-0.99999,0.0,0.00091]
[1776907919895,61.63,78184.66,0.0,-0.99999,0.0,0.00091]
[1776907920902,61.63,78179.29,0.0,-0.99999,0.0,0.00089]
[1776907921911,61.63,78178.37,0.0,-0.99999,0.0,0.00089]
[1776907922922,61.63,78171.66,0.0,-0.99999,0.0,0.00087]
[1776907923923,61.63,78166.09,0.0,-0.99999,0.0,0.00085]
[1776907924931,61.63,78164.65,0.0,-0.99999,0.0,0.00085]
[1776907929965,61.63,78166.08,0.0,-0.99999,0.0,0.00085]
[1776907935000,61.63,78165.63,0.0,-0.99999,0.0,0.00085]
[1776907939029,61.63,78177.54,0.0,-0.99999,0.0,0.00089]
[1776907940356,61.63,78179.32,0.0,-0.99999,0.0,0.00089]
[1776907945072,61.63,78169.03,0.0,-0.99999,0.0,0.00086]
[1776907946079,61.63,78161.24,0.0,-0.99999,0.0,0.00084]
[1776907947086,61.63,78156.45,0.0,-0.99999,0.0,0.00083]
[1776907948093,61.63,78154.51,0.0,-0.99999,0.0,0.00082]
[1776907952122,61.63,78157.03,0.0,-0.99999,0.0,0.00081]
[1776907957159,61.63,78157.45,0.0,-0.99999,0.0,0.00081]
[1776907962193,61.63,78160.35,0.0,-0.99999,0.0,0.00082]
[1776907967230,61.63,78159.45,0.0,-0.99999,0.0,0.00081]
[1776907969241,61.63,78145.16,0.0,-0.99999,0.0,0.00078]
[1776907972262,61.63,78150.73,0.0,-0.99999,0.0,0.00079]
[1776907977297,61.63,78146.27,0.0,-0.99999,0.0,0.00078]
[1776907978305,61.63,78139.6,0.0,-0.99999,0.0,0.00076]
[1776907983339,61.63,78137.79,0.0,-0.99999,0.0,0.00076]
[1776907988374,61.63,78137.61,0.0,-0.99999,0.0,0.00076]
[1776907993409,61.63,78142.67,0.0,-0.99999,0.0,0.00077]
[1776907998444,61.63,78138.4,0.0,-0.99999,0.0,0.00076]
[1776908003479,61.63,78139.95,0.0,-0.99999,0.0,0.00076]
[1776908008520,61.63,78137.37,0.0,-0.99999,0.0,0.00076]
[1776908010849,61.63,78142.49,0.0,-0.99999,0.0,0.00077]
[1776908011538,61.63,78142.49,0.0,-0.99999,0.0,0.00075]
[1776908016574,61.63,78141.32,0.0,-0.99999,0.0,0.00075]
[1776908021609,61.63,78137.8,0.0,-0.99999,0.0,0.00074]
[1776908024631,61.63,78127.94,0.0,-0.99999,0.0,0.00071]
[1776908027652,61.63,78121.71,0.0,-0.99999,0.0,0.0007]
[1776908029666,61.63,78114.4,0.0,-0.99999,0.0,0.00068]
[1776908034699,61.63,78117.17,0.0,-0.99999,0.0,0.00069]
[1776908039737,61.63,78116.7,0.0,-0.99999,0.0,0.00069]
[1776908044771,61.63,78116.58,0.0,-0.99999,0.0,0.00069]
[1776908048800,61.63,78128.37,0.0,-0.99999,0.0,0.00072]
[1776908049807,61.63,78124.22,0.0,-0.99999,0.0,0.00071]
[1776908052828,61.63,78120.48,0.0,-0.99999,0.0,0.0007]
[1776908055849,61.63,78113.96,0.0,-0.99999,0.0,0.00068]
[1776908056856,61.63,78109.7,0.0,-0.99999,0.0,0.00067]
[1776908059877,61.63,78112.62,0.0,-0.99999,0.0,0.00068]
[1776908064912,61.63,78114.9,0.0,-0.99999,0.0,0.00068]
[1776908067932,61.63,78109.73,0.0,-0.99999,0.0,0.00067]
[1776908070954,61.63,78104.21,0.0,-0.99999,0.0,0.00066]
[1776908072968,61.63,78107.98,0.0,-0.99999,0.0,0.00065]
[1776908078002,61.63,78104.03,0.0,-0.99999,0.0,0.00064]
[1776908083042,61.63,78104.29,0.0,-0.99999,0.0,0.00064]
[1776908088077,61.63,78103.21,0.0,-0.99999,0.0,0.00064]
[1776908093123,61.63,78101.9,0.0,-0.99999,0.0,0.00064]
[1776908095132,61.63,78108.5,0.0,-0.99999,0.0,0.00065]
[1776908099161,61.63,78124.21,0.0,-0.99999,0.0,0.00069]
[1776908100167,61.63,78138.02,0.0,-0.99999,0.0,0.00072]
[1776908101175,61.63,78139.45,0.0,-0.99999,0.0,0.00072]
[1776908102185,61.63,78159.3,0.0,-0.99999,0.0,0.00077]
[1776908103187,61.63,78168.21,0.0,-0.99999,0.0,0.0008]
[1776908104194,61.63,78168.09,0.0,-0.99999,0.0,0.0008]
[1776908106209,61.63,78185.12,0.0,-0.99999,0.0,0.00084]
[1776908107249,61.63,78187.45,0.0,-0.99999,0.0,0.00085]
[1776908108225,61.63,78193.45,0.0,-0.99999,0.0,0.00087]
[1776908109230,61.63,78192.81,0.0,-0.99999,0.0,0.00086]
[1776908111630,61.63,78175.96,0.0,-0.99999,0.0,0.00082]
[1776908113258,61.63,78170.09,0.0,-0.99999,0.0,0.0008]
[1776908114268,61.63,78168.98,0.0,-0.99999,0.0,0.0008]
[1776908119300,61.63,78168.0,0.0,-0.99999,0.0,0.0008]
[1776908124336,61.63,78163.2,0.0,-0.99999,0.0,0.00078]
[1776908126349,61.63,78169.53,0.0,-0.99999,0.0,0.0008]
[1776908129370,61.63,78174.41,0.0,-0.99999,0.0,0.00081]
[1776908133398,61.63,78176.37,0.0,-0.99999,0.0,0.0008]
[1776908138434,61.63,78178.43,0.0,-0.99999,0.0,0.0008]
[1776908141840,61.63,78189.51,0.0,-0.99999,0.0,0.00083]
[1776908147497,61.63,78185.72,0.0,-0.99999,0.0,0.00082]
[1776908151910,61.63,78202.73,0.0,-0.99999,0.0,0.00087]
[1776908152532,61.63,78202.73,0.0,-0.99999,0.0,0.00087]
[1776908157568,61.63,78200.53,0.0,-0.99999,0.0,0.00086]
[1776908159581,61.63,78195.78,0.0,-0.99999,0.0,0.00085]
[1776908160588,61.63,78188.25,0.0,-0.99999,0.0,0.00083]
[1776908164616,61.63,78173.8,0.0,-0.99999,0.0,0.00079]
[1776908165623,61.63,78163.97,0.0,-0.99999,0.0,0.00077]
[1776908168645,61.63,78180.31,0.0,-0.99999,0.0,0.00081]
[1776908173678,61.63,78176.47,0.0,-0.99999,0.0,0.0008]
[1776908178715,61.63,78174.28,0.0,-0.99999,0.0,0.00079]
[1776908180730,61.63,78184.56,0.0,-0.99999,0.0,0.00082]
[1776908185765,61.63,78182.15,0.0,-0.99999,0.0,0.00081]
[1776908190800,61.63,78181.13,0.0,-0.99999,0.0,0.00081]
[1776908193820,61.63,78185.92,0.0,-0.99999,0.0,0.0008]
[1776908198855,61.63,78194.22,0.0,-0.99999,0.0,0.00082]
[1776908203890,61.63,78192.08,0.0,-0.99999,0.0,0.00082]
[1776908208925,61.63,78191.14,0.0,-0.99999,0.0,0.00082]
[1776908213963,61.63,78184.32,0.0,-0.99999,0.0,0.0008]
[1776908214970,61.63,78184.73,0.0,-0.99999,0.0,0.0008]
[1776908215977,61.63,78192.82,0.0,-0.99999,0.0,0.00082]
[1776908216983,61.63,78196.8,0.0,-0.99999,0.0,0.00083]
[1776908222020,61.63,78198.19,0.0,-0.99999,0.0,0.00084]
[1776908223026,61.63,78217.23,0.0,-0.99999,0.0,0.00089]
[1776908224036,61.63,78233.19,0.0,-0.99999,0.0,0.00094]
[1776908225044,61.63,78231.78,0.0,-0.99999,0.0,0.00093]
[1776908229071,61.63,78226.01,0.0,-0.99999,0.0,0.00092]
[1776908233098,61.63,78220.07,0.0,-0.99999,0.0,0.0009]
[1776908234105,61.63,78221.52,0.0,-0.99999,0.0,0.0009]
[1776908239141,61.63,78215.83,0.0,-0.99999,0.0,0.00089]
[1776908244176,61.63,78218.38,0.0,-0.99999,0.0,0.00089]
[1776908249211,61.63,78216.69,0.0,-0.99999,0.0,0.00089]
[1776908254246,61.63,78215.1,0.0,-0.99999,0.0,0.00086]
[1776908256260,61.63,78229.34,0.0,-0.99999,0.0,0.0009]
[1776908257267,61.63,78233.09,0.0,-0.99999,0.0,0.00091]
[1776908260288,61.63,78225.66,0.0,-0.99999,0.0,0.00089]
[1776908261295,61.63,78225.7,0.0,-0.99999,0.0,0.00089]
[1776908262302,61.63,78220.23,0.0,-0.99999,0.0,0.00088]
[1776908263309,61.63,78218.15,0.0,-0.99999,0.0,0.00087]
[1776908265323,61.63,78210.88,0.0,-0.99999,0.0,0.00085]
[1776908266331,61.63,78194.18,0.0,-0.99999,0.0,0.0008]
[1776908267337,61.63,78190.45,0.0,-0.99999,0.0,0.00079]
[1776908272754,61.63,78192.66,0.0,-0.99999,0.0,0.0008]
[1776908278415,61.63,78192.63,0.0,-0.99999,0.0,0.0008]
[1776908282834,61.63,78185.05,0.0,-0.99999,0.0,0.00078]
[1776908284457,61.63,78181.06,0.0,-0.99999,0.0,0.00077]
[1776908289494,61.63,78180.59,0.0,-0.99999,0.0,0.00077]
[1776908291506,61.63,78175.38,0.0,-0.99999,0.0,0.00075]
[1776908296540,61.63,78177.54,0.0,-0.99999,0.0,0.00076]
[1776908300569,61.63,78187.28,0.0,-0.99999,0.0,0.00079]
[1776908303590,61.63,78191.23,0.0,-0.99999,0.0,0.0008]
[1776908304597,61.63,78199.93,0.0,-0.99999,0.0,0.00082]
[1776908306615,61.63,78216.63,0.0,-0.99999,0.0,0.00087]
[1776908307622,61.63,78226.72,0.0,-0.99999,0.0,0.0009]
[1776908313052,61.63,78221.56,0.0,-0.99999,0.0,0.00086]
[1776908313665,61.63,78221.56,0.0,-0.99999,0.0,0.00086]
[1776908315679,61.63,78215.29,0.0,-0.99999,0.0,0.00084]
[1776908320716,61.63,78215.31,0.0,-0.99999,0.0,0.00084]
[1776908325749,61.63,78216.92,0.0,-0.99999,0.0,0.00084]
[1776908326756,61.63,78224.45,0.0,-0.99999,0.0,0.00087]
[1776908331792,61.63,78229.51,0.0,-0.99999,0.0,0.00088]
[1776908336829,61.63,78228.27,0.0,-0.99999,0.0,0.00088]
[1776908341863,61.63,78237.31,0.0,-0.99999,0.0,0.0009]
[1776908343265,61.63,78247.74,0.0,-0.99999,0.0,0.00094]
[1776908344883,61.63,78242.28,0.0,-0.99999,0.0,0.00092]
[1776908345890,61.63,78235.64,0.0,-0.99999,0.0,0.0009]
[1776908350926,61.63,78234.01,0.0,-0.99999,0.0,0.00089]
[1776908355960,61.63,78232.22,0.0,-0.99999,0.0,0.00089]
[1776908360995,61.63,78235.13,0.0,-0.99999,0.0,0.0009]
[1776908363407,61.63,78229.87,0.0,-0.99999,0.0,0.00088]
[1776908366029,61.63,78228.88,0.0,-0.99999,0.0,0.00088]
[1776908371067,61.63,78228.89,0.0,-0.99999,0.0,0.00086]
[1776908376100,61.63,78227.79,0.0,-0.99999,0.0,0.00085]
[1776908382142,61.63,78227.49,0.0,-0.99999,0.0,0.00085]
[1776908387177,61.63,78228.44,0.0,-0.99999,0.0,0.00086]
[1776908392212,61.63,78228.14,0.0,-0.99999,0.0,0.00085]
[1776908397247,61.63,78228.55,0.0,-0.99999,0.0,0.00086]
[1776908402285,61.63,78229.48,0.0,-0.99999,0.0,0.00086]
[1776908403298,61.63,78239.66,0.0,-0.99999,0.0,0.00089]
[1776908404298,61.63,78242.51,0.0,-0.99999,0.0,0.0009]
[1776908406311,61.63,78252.14,0.0,-0.99999,0.0,0.00093]
[1776908407319,61.63,78253.55,0.0,-0.99999,0.0,0.00093]
[1776908408327,61.63,78260.66,0.0,-0.99999,0.0,0.00095]
[1776908409336,61.63,78270.84,0.0,-0.99999,0.0,0.00098]
[1776908410340,61.63,78273.22,0.0,-0.99999,0.0,0.00099]
[1776908412354,61.63,78272.93,0.0,-0.99999,0.0,0.00099]
[1776908414371,61.63,78278.54,0.0,-0.99999,0.0,0.00101]
[1776908419404,61.63,78278.22,0.0,-0.99999,0.0,0.00101]
[1776908424437,61.63,78279.39,0.0,-0.99999,0.0,0.00101]
[1776908429472,61.63,78279.28,0.0,-0.99999,0.0,0.00101]
[1776908434508,61.63,78279.56,0.0,-0.99999,0.0,0.00099]
[1776908439543,61.63,78279.75,0.0,-0.99999,0.0,0.00099]
[1776908442565,61.63,78274.73,0.0,-0.99999,0.0,0.00097]
[1776908446592,61.63,78281.15,0.0,-0.99999,0.0,0.00099]
[1776908447599,61.63,78284.47,0.0,-0.99999,0.0,0.001]
[1776908451629,61.63,78287.01,0.0,-0.99999,0.0,0.00101]
[1776908454047,61.63,78290.87,0.0,-0.99999,0.0,0.00103]
[1776908459684,61.63,78287.19,0.0,-0.99999,0.0,0.00101]
[1776908464757,61.63,78289.86,0.0,-0.99999,0.0,0.00102]
[1776908465745,61.63,78295.45,0.0,-0.99999,0.0,0.00104]
[1776908466751,61.63,78317.88,0.0,-0.99999,0.0,0.00112]
[1776908467758,61.63,78324.94,0.0,-0.99999,0.0,0.00115]
[1776908468768,61.63,78330.58,0.0,-0.99999,0.0,0.00117]
[1776908470806,61.63,78338.76,0.0,-0.99999,0.0,0.0012]
[1776908474188,61.63,78357.86,0.0,-0.99999,0.0,0.00128]
[1776908474825,61.63,78357.86,0.0,-0.99999,0.0,0.00128]
[1776908476826,61.63,78352.76,0.0,-0.99999,0.0,0.00126]
[1776908480854,61.63,78345.62,0.0,-0.99999,0.0,0.00123]
[1776908482867,61.63,78338.09,0.0,-0.99999,0.0,0.0012]
[1776908487903,61.63,78335.7,0.0,-0.99999,0.0,0.00119]
[1776908492940,61.63,78332.58,0.0,-0.99999,0.0,0.00115]
[1776908497973,61.63,78327.99,0.0,-0.99999,0.0,0.00113]
[1776908503008,61.63,78327.57,0.0,-0.99999,0.0,0.00113]
[1776908508043,61.63,78335.32,0.0,-0.99999,0.0,0.00116]
[1776908513082,61.63,78336.22,0.0,-0.99999,0.0,0.00116]
[1776908516100,61.63,78340.6,0.0,-0.99999,0.0,0.00118]
[1776908521135,61.63,78339.86,0.0,-0.99999,0.0,0.00117]
[1776908523148,61.63,78334.39,0.0,-0.99999,0.0,0.00115]
[1776908528183,61.63,78337.34,0.0,-0.99999,0.0,0.00116]
[1776908531208,61.63,78342.65,0.0,-0.99999,0.0,0.00118]
[1776908536240,61.63,78343.53,0.0,-0.99999,0.0,0.00119]
[1776908540269,61.63,78358.37,0.0,-0.99999,0.0,0.00125]
[1776908541276,61.63,78375.91,0.0,-0.99999,0.0,0.00132]
[1776908542283,61.63,78381.06,0.0,-0.99999,0.0,0.00134]
[1776908547317,61.63,78383.16,0.0,-0.99999,0.0,0.00135]
[1776908552354,61.63,78382.35,0.0,-0.99999,0.0,0.00132]
[1776908557391,61.63,78383.75,0.0,-0.99999,0.0,0.00132]
[1776908559412,61.63,78377.3,0.0,-0.99999,0.0,0.00129]
[1776908560417,61.63,78371.79,0.0,-0.99999,0.0,0.00127]
[1776908561425,61.63,78371.09,0.0,-0.99999,0.0,0.00127]
[1776908563439,61.63,78365.74,0.0,-0.99999,0.0,0.00125]
[1776908564445,61.63,78360.35,0.0,-0.99999,0.0,0.00122]
[1776908565453,61.63,78360.4,0.0,-0.99999,0.0,0.00122]
[1776908568474,61.63,78368.45,0.0,-0.99999,0.0,0.00126]
[1776908573509,61.63,78367.8,0.0,-0.99999,0.0,0.00125]
[1776908578546,61.63,78368.73,0.0,-0.99999,0.0,0.00126]
[1776908582574,61.63,78360.42,0.0,-0.99999,0.0,0.00122]
[1776908583581,61.63,78353.7,0.0,-0.99999,0.0,0.0012]
[1776908584588,61.63,78352.35,0.0,-0.99999,0.0,0.00119]
[1776908585596,61.63,78346.84,0.0,-0.99999,0.0,0.00117]
[1776908586602,61.63,78345.85,0.0,-0.99999,0.0,0.00117]
[1776908591638,61.63,78344.67,0.0,-0.99999,0.0,0.00116]
[1776908596675,61.63,78337.97,0.0,-0.99999,0.0,0.00114]
[1776908597682,61.63,78336.62,0.0,-0.99999,0.0,0.00113]
[1776908601709,61.63,78341.65,0.0,-0.99999,0.0,0.00115]
[1776908606747,61.63,78342.73,0.0,-0.99999,0.0,0.00116]
[1776908611781,61.63,78339.73,0.0,-0.99999,0.0,0.00112]
[1776908615177,61.63,78335.9,0.0,-0.99999,0.0,0.0011]
[1776908620844,61.63,78339.31,0.0,-0.99999,0.0,0.00111]
[1776908625879,61.63,78337.27,0.0,-0.99999,0.0,0.00111]
[1776908630913,61.63,78334.42,0.0,-0.99999,0.0,0.0011]
[1776908635949,61.63,78329.84,0.0,-0.99999,0.0,0.00108]
[1776908637963,61.63,78325.24,0.0,-0.99999,0.0,0.00106]
[1776908642999,61.63,78317.35,0.0,-0.99999,0.0,0.00104]
[1776908648033,61.63,78317.12,0.0,-0.99999,0.0,0.00104]
[1776908653069,61.63,78312.53,0.0,-0.99999,0.0,0.00102]
[1776908655464,61.63,78307.0,0.0,-0.99999,0.0,0.001]
[1776908656093,61.63,78306.52,0.0,-0.99999,0.0,0.001]
[1776908661130,61.63,78307.11,0.0,-0.99999,0.0,0.001]
[1776908666164,61.63,78302.13,0.0,-0.99999,0.0,0.00099]
[1776908670194,61.63,78278.02,0.0,-0.99999,0.0,0.00091]
[1776908671201,61.63,78268.39,0.0,-0.99999,0.0,0.00086]
[1776908673216,61.63,78275.5,0.0,-0.99999,0.0,0.00088]
[1776908678250,61.63,78281.83,0.0,-0.99999,0.0,0.0009]
[1776908680270,61.63,78290.02,0.0,-0.99999,0.0,0.00092]
[1776908681275,61.63,78295.15,0.0,-0.99999,0.0,0.00094]
[1776908686310,61.63,78292.44,0.0,-0.99999,0.0,0.00093]
[1776908690336,61.63,78287.01,0.0,-0.99999,0.0,0.00091]
[1776908695744,61.63,78283.29,0.0,-0.99999,0.0,0.0009]
[1776908701413,61.63,78284.76,0.0,-0.99999,0.0,0.00091]
[1776908703429,61.63,78275.44,0.0,-0.99999,0.0,0.00088]
[1776908704437,61.63,78269.76,0.0,-0.99999,0.0,0.00086]
[1776908707457,61.63,78276.82,0.0,-0.99999,0.0,0.00088]
[1776908710480,61.63,78287.01,0.0,-0.99999,0.0,0.00091]
[1776908715513,61.63,78285.4,0.0,-0.99999,0.0,0.00091]
[1776908719541,61.63,78276.92,0.0,-0.99999,0.0,0.00088]
[1776908720548,61.63,78273.33,0.0,-0.99999,0.0,0.00087]
[1776908725583,61.63,78274.72,0.0,-0.99999,0.0,0.00088]
[1776908730618,61.63,78276.64,0.0,-0.99999,0.0,0.00088]
[1776908731625,61.63,78280.13,0.0,-0.99999,0.0,0.00087]
[1776908736662,61.63,78279.33,0.0,-0.99999,0.0,0.00087]
[1776908741696,61.63,78280.73,0.0,-0.99999,0.0,0.00087]
[1776908743710,61.63,78293.98,0.0,-0.99999,0.0,0.00091]
[1776908744716,61.63,78297.65,0.0,-0.99999,0.0,0.00092]
[1776908748745,61.63,78289.24,0.0,-0.99999,0.0,0.0009]
[1776908749753,61.63,78291.73,0.0,-0.99999,0.0,0.00091]
[1776908754787,61.63,78287.37,0.0,-0.99999,0.0,0.00089]
[1776908755794,61.63,78279.93,0.0,-0.99999,0.0,0.00087]
[1776908756802,61.63,78279.71,0.0,-0.99999,0.0,0.00087]
[1776908761837,61.63,78287.69,0.0,-0.99999,0.0,0.00089]
[1776908762846,61.63,78287.97,0.0,-0.99999,0.0,0.00089]
[1776908767903,61.63,78284.08,0.0,-0.99999,0.0,0.00088]
[1776908772939,61.63,78280.82,0.0,-0.99999,0.0,0.00087]
[1776908777974,61.63,78280.94,0.0,-0.99999,0.0,0.00087]
[1776908780995,61.63,78286.49,0.0,-0.99999,0.0,0.00089]
[1776908785024,61.63,78281.19,0.0,-0.99999,0.0,0.00087]
[1776908790059,61.63,78281.8,0.0,-0.99999,0.0,0.00088]
[1776908795093,61.63,78281.62,0.0,-0.99999,0.0,0.00085]
[1776908800129,61.63,78276.79,0.0,-0.99999,0.0,0.00084]
[1776908805164,61.63,78279.25,0.0,-0.99999,0.0,0.00085]
[1776908810201,61.63,78279.69,0.0,-0.99999,0.0,0.00085]
[1776908811206,61.63,78294.49,0.0,-0.99999,0.0,0.00089]
[1776908814227,61.63,78284.84,0.0,-0.99999,0.0,0.00086]
[1776908816593,61.63,78277.02,0.0,-0.99999,0.0,0.00084]
[1776908822283,61.63,78278.36,0.0,-0.99999,0.0,0.00084]
[1776908824297,61.63,78269.63,0.0,-0.99999,0.0,0.00082]
[1776908825304,61.63,78263.76,0.0,-0.99999,0.0,0.0008]
[1776908830339,61.63,78264.28,0.0,-0.99999,0.0,0.0008]
[1776908835374,61.63,78261.32,0.0,-0.99999,0.0,0.0008]
[1776908840409,61.63,78259.41,0.0,-0.99999,0.0,0.00079]
[1776908845449,61.63,78260.5,0.0,-0.99999,0.0,0.00079]
[1776908850484,61.63,78256.6,0.0,-0.99999,0.0,0.00078]
[1776908854511,61.63,78251.24,0.0,-0.99999,0.0,0.00075]
[1776908859547,61.63,78254.39,0.0,-0.99999,0.0,0.00076]
[1776908864581,61.63,78256.69,0.0,-0.99999,0.0,0.00076]
[1776908869616,61.63,78254.06,0.0,-0.99999,0.0,0.00076]
[1776908874654,61.63,78254.6,0.0,-0.99999,0.0,0.00076]
[1776908879689,61.63,78257.4,0.0,-0.99999,0.0,0.00077]
[1776908881704,61.63,78249.72,0.0,-0.99999,0.0,0.00075]
[1776908882710,61.63,78233.71,0.0,-0.99999,0.0,0.00071]
[1776908883725,61.63,78227.4,0.0,-0.99999,0.0,0.00069]
[1776908884726,61.63,78232.31,0.0,-0.99999,0.0,0.0007]
[1776908885732,61.63,78232.27,0.0,-0.99999,0.0,0.0007]
[1776908890768,61.63,78232.15,0.0,-0.99999,0.0,0.0007]
[1776908895809,61.63,78231.69,0.0,-0.99999,0.0,0.0007]
[1776908898834,61.63,78225.43,0.0,-0.99999,0.0,0.00069]
[1776908903877,61.63,78257.31,0.0,-0.99999,0.0,0.00077]
[1776908904883,61.63,78269.38,0.0,-0.99999,0.0,0.0008]
[1776908905893,61.63,78266.98,0.0,-0.99999,0.0,0.00079]
[1776908910924,61.63,78266.89,0.0,-0.99999,0.0,0.00079]
[1776908913946,61.63,78269.3,0.0,-0.99999,0.0,0.00078]
[1776908918981,61.63,78269.22,0.0,-0.99999,0.0,0.00078]
[1776908922003,61.63,78262.7,0.0,-0.99999,0.0,0.00076]
[1776908923011,61.63,78260.42,0.0,-0.99999,0.0,0.00075]
[1776908924018,61.63,78265.7,0.0,-0.99999,0.0,0.00077]
[1776908925025,61.63,78268.94,0.0,-0.99999,0.0,0.00078]
[1776908929052,61.63,78275.89,0.0,-0.99999,0.0,0.00079]
[1776908931066,61.63,78270.32,0.0,-0.99999,0.0,0.00078]
[1776908936101,61.63,78272.19,0.0,-0.99999,0.0,0.00078]
[1776908941139,61.63,78271.23,0.0,-0.99999,0.0,0.00078]
[1776908942145,61.63,78275.88,0.0,-0.99999,0.0,0.00079]
[1776908947513,61.63,78285.01,0.0,-0.99999,0.0,0.00082]
[1776908952215,61.63,78283.67,0.0,-0.99999,0.0,0.00081]
[1776908953222,61.63,78282.65,0.0,-0.99999,0.0,0.00081]
[1776908956243,61.63,78277.4,0.0,-0.99999,0.0,0.0008]
[1776908959264,61.63,78286.84,0.0,-0.99999,0.0,0.00082]
[1776908961277,61.63,78292.46,0.0,-0.99999,0.0,0.00084]
[1776908963292,61.63,78302.12,0.0,-0.99999,0.0,0.00087]
[1776908964299,61.63,78317.84,0.0,-0.99999,0.0,0.00091]
[1776908965307,61.63,78323.33,0.0,-0.99999,0.0,0.00093]
[1776908966314,61.63,78328.83,0.0,-0.99999,0.0,0.00095]
[1776908970341,61.63,78335.04,0.0,-0.99999,0.0,0.00097]
[1776908971351,61.63,78344.1,0.0,-0.99999,0.0,0.00097]
[1776908976383,61.63,78349.85,0.0,-0.99999,0.0,0.00099]
[1776908977727,61.63,78360.36,0.0,-0.99999,0.0,0.00103]
[1776908983432,61.63,78359.49,0.0,-0.99999,0.0,0.00102]
[1776908988467,61.63,78358.42,0.0,-0.99999,0.0,0.00102]
[1776908991487,61.63,78364.41,0.0,-0.99999,0.0,0.00104]
[1776908994509,61.63,78371.34,0.0,-0.99999,0.0,0.00106]
[1776908999544,61.63,78374.53,0.0,-0.99999,0.0,0.00108]
[1776909002567,61.63,78366.45,0.0,-0.99999,0.0,0.00105]
[1776909003572,61.63,78360.06,0.0,-0.99999,0.0,0.00102]
[1776909007937,61.63,78369.54,0.0,-0.99999,0.0,0.00106]
[1776909009615,61.63,78371.16,0.0,-0.99999,0.0,0.00106]
[1776909011629,61.63,78378.39,0.0,-0.99999,0.0,0.00109]
[1776909016665,61.63,78379.65,0.0,-0.99999,0.0,0.00109]
[1776909020698,61.63,78384.99,0.0,-0.99999,0.0,0.00111]
[1776909022719,61.63,78380.56,0.0,-0.99999,0.0,0.0011]
[1776909026736,61.63,78374.33,0.0,-0.99999,0.0,0.00107]
[1776909028084,61.63,78351.96,0.0,-0.99999,0.0,0.001]
[1776909029758,61.63,78350.06,0.0,-0.99999,0.0,0.00099]
[1776909032780,61.63,78354.63,0.0,-0.99999,0.0,0.00098]
[1776909038153,61.63,78350.0,0.0,-0.99999,0.0,0.00097]
[1776909043856,61.63,78346.49,0.0,-0.99999,0.0,0.00095]
[1776909047885,61.63,78353.39,0.0,-0.99999,0.0,0.00098]
[1776909052920,61.63,78354.25,0.0,-0.99999,0.0,0.00098]
[1776909057955,61.63,78355.02,0.0,-0.99999,0.0,0.00098]
[1776909062997,61.63,78353.08,0.0,-0.99999,0.0,0.00098]
[1776909068027,61.63,78352.22,0.0,-0.99999,0.0,0.00097]
[1776909073062,61.63,78348.21,0.0,-0.99999,0.0,0.00096]
[1776909078098,61.63,78335.25,0.0,-0.99999,0.0,0.00092]
[1776909079107,61.63,78326.8,0.0,-0.99999,0.0,0.00089]
[1776909080114,61.63,78323.72,0.0,-0.99999,0.0,0.00088]
[1776909082127,61.63,78314.21,0.0,-0.99999,0.0,0.00086]
[1776909083142,61.63,78306.15,0.0,-0.99999,0.0,0.00083]
[1776909084141,61.63,78305.26,0.0,-0.99999,0.0,0.00083]
[1776909089176,61.63,78306.74,0.0,-0.99999,0.0,0.00084]
[1776909093204,61.63,78301.52,0.0,-0.99999,0.0,0.0008]
[1776909098587,61.63,78299.13,0.0,-0.99999,0.0,0.00079]
[1776909104280,61.63,78299.48,0.0,-0.99999,0.0,0.00079]
[1776909109316,61.63,78300.27,0.0,-0.99999,0.0,0.0008]
[1776909112336,61.63,78306.44,0.0,-0.99999,0.0,0.00081]
[1776909113345,61.63,78312.58,0.0,-0.99999,0.0,0.00083]
[1776909114352,61.63,78314.23,0.0,-0.99999,0.0,0.00083]
[1776909116375,61.63,78323.52,0.0,-0.99999,0.0,0.00086]
[1776909117377,61.63,78343.47,0.0,-0.99999,0.0,0.00092]
[1776909118726,61.63,78348.14,0.0,-0.99999,0.0,0.00094]
[1776909124426,61.63,78334.98,0.0,-0.99999,0.0,0.00089]
[1776909125433,61.63,78339.65,0.0,-0.99999,0.0,0.00091]
[1776909127448,61.63,78354.73,0.0,-0.99999,0.0,0.00096]
[1776909128797,61.63,78356.75,0.0,-0.99999,0.0,0.00096]
[1776909134496,61.63,78358.95,0.0,-0.99999,0.0,0.00097]
[1776909136510,61.63,78351.88,0.0,-0.99999,0.0,0.00095]
[1776909140538,61.63,78360.87,0.0,-0.99999,0.0,0.00098]
[1776909141545,61.63,78364.66,0.0,-0.99999,0.0,0.00099]
[1776909146581,61.63,78368.42,0.0,-0.99999,0.0,0.001]
[1776909148936,61.63,78370.19,0.0,-0.99999,0.0,0.00101]
[1776909151615,61.63,78373.61,0.0,-0.99999,0.0,0.00099]
[1776909154636,61.63,78367.53,0.0,-0.99999,0.0,0.00097]
[1776909156650,61.63,78373.62,0.0,-0.99999,0.0,0.00099]
[1776909157658,61.63,78379.65,0.0,-0.99999,0.0,0.00101]
[1776909159006,61.63,78382.56,0.0,-0.99999,0.0,0.00102]
[1776909164706,61.63,78399.34,0.0,-0.99999,0.0,0.00108]
[1776909169078,61.63,78406.93,0.0,-0.99999,0.0,0.00111]
[1776909172761,61.63,78414.09,0.0,-0.99999,0.0,0.00114]
[1776909175783,61.63,78419.5,0.0,-0.99999,0.0,0.00116]
[1776909176790,61.63,78425.15,0.0,-0.99999,0.0,0.00118]
[1776909181825,61.63,78431.82,0.0,-0.99999,0.0,0.0012]
[1776909183838,61.63,78423.0,0.0,-0.99999,0.0,0.00117]
[1776909189222,61.63,78423.37,0.0,-0.99999,0.0,0.00117]
[1776909194916,61.63,78425.45,0.0,-0.99999,0.0,0.00118]
[1776909196931,61.63,78433.44,0.0,-0.99999,0.0,0.00121]
[1776909201965,61.63,78430.86,0.0,-0.99999,0.0,0.0012]
[1776909207001,61.63,78433.26,0.0,-0.99999,0.0,0.00121]
[1776909212036,61.63,78430.14,0.0,-0.99999,0.0,0.00117]
[1776909217071,61.63,78429.58,0.0,-0.99999,0.0,0.00116]
[1776909218078,61.63,78424.29,0.0,-0.99999,0.0,0.00114]
[1776909219087,61.63,78412.29,0.0,-0.99999,0.0,0.0011]
[1776909222107,61.63,78404.95,0.0,-0.99999,0.0,0.00107]
[1776909223117,61.63,78403.53,0.0,-0.99999,0.0,0.00107]
[1776909228150,61.63,78403.28,0.0,-0.99999,0.0,0.00107]
[1776909233184,61.63,78400.46,0.0,-0.99999,0.0,0.00106]
[1776909238219,61.63,78402.57,0.0,-0.99999,0.0,0.00106]
[1776909243254,61.63,78398.26,0.0,-0.99999,0.0,0.00105]
[1776909248289,61.63,78397.89,0.0,-0.99999,0.0,0.00105]
[1776909252319,61.63,78380.2,0.0,-0.99999,0.0,0.00099]
[1776909253327,61.63,78372.28,0.0,-0.99999,0.0,0.00096]
[1776909254332,61.63,78371.87,0.0,-0.99999,0.0,0.00096]
[1776909259368,61.63,78376.66,0.0,-0.99999,0.0,0.00098]
[1776909261382,61.63,78382.1,0.0,-0.99999,0.0,0.00099]
[1776909263396,61.63,78384.48,0.0,-0.99999,0.0,0.001]
[1776909268432,61.63,78379.57,0.0,-0.99999,0.0,0.00099]
[1776909273469,61.63,78371.87,0.0,-0.99999,0.0,0.00094]
[1776909274474,61.63,78370.08,0.0,-0.99999,0.0,0.00093]
[1776909279856,61.63,78368.47,0.0,-0.99999,0.0,0.00093]
[1776909282541,61.63,78350.74,0.0,-0.99999,0.0,0.00087]
[1776909283546,61.63,78343.59,0.0,-0.99999,0.0,0.00085]
[1776909284556,61.63,78340.24,0.0,-0.99999,0.0,0.00084]
[1776909287573,61.63,78334.42,0.0,-0.99999,0.0,0.00082]
[1776909291601,61.63,78342.33,0.0,-0.99999,0.0,0.00085]
[1776909292608,61.63,78347.47,0.0,-0.99999,0.0,0.00086]
[1776909293617,61.63,78347.11,0.0,-0.99999,0.0,0.00086]
[1776909298655,61.63,78342.87,0.0,-0.99999,0.0,0.00085]
[1776909303691,61.63,78345.73,0.0,-0.99999,0.0,0.00086]
[1776909305705,61.63,78350.97,0.0,-0.99999,0.0,0.00087]
[1776909307723,61.63,78362.31,0.0,-0.99999,0.0,0.00091]
[1776909308729,61.63,78367.74,0.0,-0.99999,0.0,0.00092]
[1776909310071,61.63,78368.25,0.0,-0.99999,0.0,0.00092]
[1776909315778,61.63,78372.4,0.0,-0.99999,0.0,0.00094]
[1776909320816,61.63,78374.41,0.0,-0.99999,0.0,0.00094]
[1776909324841,61.63,78369.51,0.0,-0.99999,0.0,0.00093]
[1776909330212,61.63,78374.05,0.0,-0.99999,0.0,0.00094]
[1776909335917,61.63,78371.9,0.0,-0.99999,0.0,0.00091]
[1776909340957,61.63,78367.66,0.0,-0.99999,0.0,0.0009]
[1776909345992,61.63,78361.65,0.0,-0.99999,0.0,0.00088]
[1776909347001,61.63,78352.81,0.0,-0.99999,0.0,0.00085]
[1776909352033,61.63,78349.11,0.0,-0.99999,0.0,0.00084]
[1776909354047,61.63,78341.91,0.0,-0.99999,0.0,0.00082]
[1776909359082,61.63,78340.17,0.0,-0.99999,0.0,0.00082]
[1776909364117,61.63,78339.86,0.0,-0.99999,0.0,0.00082]
[1776909365124,61.63,78344.86,0.0,-0.99999,0.0,0.00083]
[1776909366131,61.63,78350.58,0.0,-0.99999,0.0,0.00085]
[1776909371165,61.63,78352.52,0.0,-0.99999,0.0,0.00085]
[1776909376201,61.63,78353.15,0.0,-0.99999,0.0,0.00086]
[1776909381236,61.63,78353.24,0.0,-0.99999,0.0,0.00086]
[1776909386271,61.63,78353.87,0.0,-0.99999,0.0,0.00086]
[1776909390298,61.63,78346.55,0.0,-0.99999,0.0,0.00084]
[1776909392313,61.63,78342.52,0.0,-0.99999,0.0,0.0008]
[1776909397350,61.63,78340.97,0.0,-0.99999,0.0,0.0008]
[1776909402384,61.63,78345.03,0.0,-0.99999,0.0,0.00081]
[1776909404399,61.63,78353.59,0.0,-0.99999,0.0,0.00083]
[1776909405406,61.63,78355.16,0.0,-0.99999,0.0,0.00084]
[1776909410441,61.63,78354.98,0.0,-0.99999,0.0,0.00084]
[1776909415475,61.63,78351.42,0.0,-0.99999,0.0,0.00083]
[1776909420512,61.63,78355.37,0.0,-0.99999,0.0,0.00084]
[1776909425546,61.63,78367.59,0.0,-0.99999,0.0,0.00087]
[1776909426553,61.63,78367.69,0.0,-0.99999,0.0,0.00088]
[1776909430580,61.63,78360.89,0.0,-0.99999,0.0,0.00086]
[1776909431587,61.63,78358.78,0.0,-0.99999,0.0,0.00085]
[1776909436623,61.63,78358.27,0.0,-0.99999,0.0,0.00085]
[1776909441658,61.63,78359.5,0.0,-0.99999,0.0,0.00085]
[1776909446696,61.63,78354.05,0.0,-0.99999,0.0,0.00084]
[1776909447704,61.63,78344.45,0.0,-0.99999,0.0,0.00081]
[1776909448709,61.63,78342.31,0.0,-0.99999,0.0,0.0008]
[1776909452737,61.63,78344.52,0.0,-0.99999,0.0,0.00079]
[1776909457771,61.63,78349.53,0.0,-0.99999,0.0,0.0008]
[1776909462807,61.63,78351.42,0.0,-0.99999,0.0,0.00081]
[1776909466846,61.63,78345.56,0.0,-0.99999,0.0,0.00079]
[1776909471197,61.63,78338.27,0.0,-0.99999,0.0,0.00077]
[1776909475902,61.63,78335.79,0.0,-0.99999,0.0,0.00076]
[1776909481267,61.63,78335.25,0.0,-0.99999,0.0,0.00076]
[1776909483960,61.63,78329.22,0.0,-0.99999,0.0,0.00075]
[1776909488995,61.63,78329.79,0.0,-0.99999,0.0,0.00075]
[1776909494030,61.63,78328.76,0.0,-0.99999,0.0,0.00075]
[1776909499065,61.63,78328.01,0.0,-0.99999,0.0,0.00074]
[1776909501407,61.63,78344.35,0.0,-0.99999,0.0,0.00079]
[1776909502089,61.63,78344.35,0.0,-0.99999,0.0,0.00079]
[1776909507122,61.63,78343.84,0.0,-0.99999,0.0,0.00079]
[1776909512157,61.63,78342.94,0.0,-0.99999,0.0,0.00076]
[1776909517192,61.63,78337.28,0.0,-0.99999,0.0,0.00075]
[1776909522227,61.63,78335.21,0.0,-0.99999,0.0,0.00074]
[1776909527262,61.63,78335.34,0.0,-0.99999,0.0,0.00074]
[1776909532296,61.63,78337.49,0.0,-0.99999,0.0,0.00075]
[1776909537332,61.63,78341.7,0.0,-0.99999,0.0,0.00076]
[1776909542367,61.63,78343.15,0.0,-0.99999,0.0,0.00076]
[1776909547403,61.63,78343.04,0.0,-0.99999,0.0,0.00076]
[1776909549416,61.63,78349.17,0.0,-0.99999,0.0,0.00078]
[1776909554452,61.63,78350.86,0.0,-0.99999,0.0,0.00078]
[1776909559487,61.63,78348.71,0.0,-0.99999,0.0,0.00078]
[1776909564522,61.63,78349.6,0.0,-0.99999,0.0,0.00078]
[1776909569557,61.63,78347.91,0.0,-0.99999,0.0,0.00078]
[1776909574592,61.63,78347.31,0.0,-0.99999,0.0,0.00075]
[1776909578620,61.63,78352.6,0.0,-0.99999,0.0,0.00077]
[1776909582648,61.63,78360.95,0.0,-0.99999,0.0,0.00079]
[1776909583655,61.63,78362.23,0.0,-0.99999,0.0,0.00079]
[1776909588690,61.63,78362.43,0.0,-0.99999,0.0,0.00079]
[1776909592718,61.63,78357.07,0.0,-0.99999,0.0,0.00078]
[1776909597753,61.63,78357.56,0.0,-0.99999,0.0,0.00078]
[1776909601787,61.63,78363.6,0.0,-0.99999,0.0,0.0008]
[1776909603801,61.63,78355.86,0.0,-0.99999,0.0,0.00078]
[1776909608841,61.63,78357.24,0.0,-0.99999,0.0,0.00078]
[1776909612865,61.63,78353.42,0.0,-0.99999,0.0,0.00077]
[1776909617900,61.63,78356.27,0.0,-0.99999,0.0,0.00078]
[1776909622935,61.63,78356.42,0.0,-0.99999,0.0,0.00078]
[1776909627971,61.63,78356.95,0.0,-0.99999,0.0,0.00078]
[1776909633005,61.63,78356.35,0.0,-0.99999,0.0,0.00076]
[1776909638040,61.63,78356.69,0.0,-0.99999,0.0,0.00076]
[1776909643077,61.63,78358.29,0.0,-0.99999,0.0,0.00076]
[1776909648111,61.63,78353.83,0.0,-0.99999,0.0,0.00075]
[1776909654154,61.63,78352.34,0.0,-0.99999,0.0,0.00075]
[1776909656167,61.63,78367.54,0.0,-0.99999,0.0,0.00079]
[1776909657173,61.63,78367.5,0.0,-0.99999,0.0,0.00079]
[1776909658182,61.63,78362.32,0.0,-0.99999,0.0,0.00077]
[1776909659189,61.63,78360.7,0.0,-0.99999,0.0,0.00077]
[1776909664223,61.63,78355.14,0.0,-0.99999,0.0,0.00075]
[1776909665229,61.63,78360.84,0.0,-0.99999,0.0,0.00077]
[1776909666237,61.63,78362.16,0.0,-0.99999,0.0,0.00077]
[1776909671279,61.63,78357.73,0.0,-0.99999,0.0,0.00076]
[1776909676307,61.63,78360.71,0.0,-0.99999,0.0,0.00077]
[1776909681341,61.63,78354.17,0.0,-0.99999,0.0,0.00075]
[1776909682679,61.63,78348.64,0.0,-0.99999,0.0,0.00074]
[1776909687383,61.63,78346.54,0.0,-0.99999,0.0,0.00073]
[1776909689398,61.63,78339.46,0.0,-0.99999,0.0,0.00071]
[1776909692749,61.63,78334.01,0.0,-0.99999,0.0,0.00068]
[1776909698461,61.63,78329.85,0.0,-0.99999,0.0,0.00067]
[1776909699469,61.63,78318.97,0.0,-0.99999,0.0,0.00065]
[1776909700476,61.63,78310.53,0.0,-0.99999,0.0,0.00063]
[1776909704505,61.63,78316.36,0.0,-0.99999,0.0,0.00064]
[1776909709538,61.63,78312.4,0.0,-0.99999,0.0,0.00063]
[1776909712889,61.63,78306.4,0.0,-0.99999,0.0,0.00062]
[1776909718601,61.63,78306.62,0.0,-0.99999,0.0,0.00062]
[1776909720615,61.63,78300.84,0.0,-0.99999,0.0,0.00061]
[1776909725654,61.63,78292.33,0.0,-0.99999,0.0,0.00059]
[1776909727668,61.63,78288.38,0.0,-0.99999,0.0,0.00058]
[1776909732705,61.63,78289.55,0.0,-0.99999,0.0,0.00058]
[1776909737739,61.63,78287.27,0.0,-0.99999,0.0,0.00058]
[1776909742773,61.63,78282.38,0.0,-0.99999,0.0,0.00057]
[1776909745794,61.63,78279.32,0.0,-0.99999,0.0,0.00056]
[1776909750830,61.63,78276.83,0.0,-0.99999,0.0,0.00056]
[1776909755867,61.63,78277.34,0.0,-0.99999,0.0,0.00054]
[1776909757880,61.63,78295.91,0.0,-0.99999,0.0,0.00058]
[1776909758886,61.63,78301.03,0.0,-0.99999,0.0,0.00059]
[1776909759894,61.63,78300.9,0.0,-0.99999,0.0,0.00059]
[1776909761906,61.63,78292.47,0.0,-0.99999,0.0,0.00057]
[1776909762914,61.63,78285.74,0.0,-0.99999,0.0,0.00056]
[1776909763920,61.63,78287.34,0.0,-0.99999,0.0,0.00056]
[1776909768956,61.63,78288.8,0.0,-0.99999,0.0,0.00057]
[1776909773995,61.63,78287.07,0.0,-0.99999,0.0,0.00056]
[1776909779026,61.63,78283.85,0.0,-0.99999,0.0,0.00056]
[1776909783384,61.63,78278.5,0.0,-0.99999,0.0,0.00055]
[1776909785098,61.63,78268.01,0.0,-0.99999,0.0,0.00053]
[1776909786081,61.63,78264.44,0.0,-0.99999,0.0,0.00052]
[1776909790111,61.63,78269.94,0.0,-0.99999,0.0,0.00053]
[1776909791117,61.63,78273.0,0.0,-0.99999,0.0,0.00054]
[1776909796153,61.63,78271.39,0.0,-0.99999,0.0,0.00053]
[1776909801187,61.63,78264.99,0.0,-0.99999,0.0,0.00052]
[1776909806222,61.63,78262.64,0.0,-0.99999,0.0,0.00052]
[1776909811257,61.63,78260.21,0.0,-0.99999,0.0,0.0005]
[1776909813594,61.63,78253.83,0.0,-0.99999,0.0,0.00049]
[1776909819314,61.63,78262.69,0.0,-0.99999,0.0,0.0005]
[1776909820320,61.63,78264.31,0.0,-0.99999,0.0,0.0005]
[1776909823665,61.63,78256.91,0.0,-0.99999,0.0,0.00049]
[1776909826363,61.63,78255.09,0.0,-0.99999,0.0,0.00049]
[1776909831397,61.63,78254.21,0.0,-0.99999,0.0,0.00049]
[1776909836431,61.63,78254.5,0.0,-0.99999,0.0,0.00049]
[1776909838447,61.63,78247.9,0.0,-0.99999,0.0,0.00048]
[1776909843805,61.63,78249.5,0.0,-0.99999,0.0,0.00048]
[1776909849523,61.63,78251.06,0.0,-0.99999,0.0,0.00048]
[1776909850531,61.63,78259.11,0.0,-0.99999,0.0,0.0005]
[1776909851537,61.63,78266.76,0.0,-0.99999,0.0,0.00051]
[1776909856571,61.63,78266.99,0.0,-0.99999,0.0,0.00051]
[1776909860603,61.63,78271.08,0.0,-0.99999,0.0,0.00052]
[1776909865637,61.63,78267.42,0.0,-0.99999,0.0,0.00051]
[1776909868660,61.63,78259.73,0.0,-0.99999,0.0,0.0005]
[1776909874015,61.63,78263.57,0.0,-0.99999,0.0,0.00049]
[1776909879736,61.63,78259.9,0.0,-0.99999,0.0,0.00048]
[1776909884771,61.63,78260.14,0.0,-0.99999,0.0,0.00048]
[1776909889805,61.63,78258.85,0.0,-0.99999,0.0,0.00048]
[1776909891823,61.63,78244.93,0.0,-1.0,0.0,0.00046]
[1776909892829,61.63,78244.04,0.0,-1.0,0.0,0.00046]
[1776909896856,61.63,78249.58,0.0,-1.0,0.0,0.00047]
[1776909901893,61.63,78258.22,0.0,-0.99999,0.0,0.00048]
[1776909902899,61.63,78266.73,0.0,-0.99999,0.0,0.00049]
[1776909903905,61.63,78265.94,0.0,-0.99999,0.0,0.00049]
[1776909905922,61.63,78257.01,0.0,-0.99999,0.0,0.00048]
[1776909906926,61.63,78259.25,0.0,-0.99999,0.0,0.00048]
[1776909908941,61.63,78262.89,0.0,-0.99999,0.0,0.00049]
[1776909913976,61.63,78263.51,0.0,-0.99999,0.0,0.00049]
[1776909919011,61.63,78263.68,0.0,-0.99999,0.0,0.00049]
[1776909920020,61.63,78256.9,0.0,-0.99999,0.0,0.00048]
[1776909921025,61.63,78255.85,0.0,-0.99999,0.0,0.00048]
[1776909922032,61.63,78249.88,0.0,-1.0,0.0,0.00047]
[1776909923041,61.63,78245.82,0.0,-1.0,0.0,0.00046]
[1776909927067,61.63,78246.0,0.0,-1.0,0.0,0.00046]
[1776909932103,61.63,78230.21,0.0,-1.0,0.0,0.00042]
[1776909933109,61.63,78226.17,0.0,-1.0,0.0,0.00042]
[1776909936131,61.63,78232.42,0.0,-1.0,0.0,0.00043]
[1776909937137,61.63,78240.32,0.0,-1.0,0.0,0.00044]
[1776909938145,61.63,78244.09,0.0,-1.0,0.0,0.00044]
[1776909940159,61.63,78244.35,0.0,-1.0,0.0,0.00044]
[1776909945194,61.63,78242.15,0.0,-1.0,0.0,0.00044]
[1776909947209,61.63,78231.97,0.0,-1.0,0.0,0.00042]
[1776909948218,61.63,78231.86,0.0,-1.0,0.0,0.00042]
[1776909953253,61.63,78233.53,0.0,-1.0,0.0,0.00043]
[1776909957281,61.63,78227.15,0.0,-1.0,0.0,0.00042]
[1776909960302,61.63,78225.62,0.0,-1.0,0.0,0.00042]
[1776909965339,61.63,78226.59,0.0,-1.0,0.0,0.00042]
[1776909970374,61.63,78223.09,0.0,-1.0,0.0,0.00041]
[1776909972394,61.63,78220.88,0.0,-1.0,0.0,0.00041]
[1776909974721,61.63,78225.22,0.0,-1.0,0.0,0.00041]
[1776909976434,61.63,78233.45,0.0,-1.0,0.0,0.00043]
[1776909977427,61.63,78234.49,0.0,-1.0,0.0,0.00043]
[1776909978433,61.63,78226.63,0.0,-1.0,0.0,0.00042]
[1776909979440,61.63,78226.37,0.0,-1.0,0.0,0.00042]
[1776909984792,61.63,78223.28,0.0,-1.0,0.0,0.00041]
[1776909988503,61.63,78229.62,0.0,-1.0,0.0,0.00042]
[1776909989510,61.63,78230.91,0.0,-1.0,0.0,0.00042]
[1776909994865,61.63,78227.43,0.0,-1.0,0.0,0.00041]
[1776910000587,61.63,78245.07,0.0,-1.0,0.0,0.00043]
[1776910003609,61.63,78250.86,0.0,-1.0,0.0,0.00044]
[1776910008646,61.63,78251.78,0.0,-1.0,0.0,0.00044]
[1776910009651,61.63,78271.8,0.0,-0.99999,0.0,0.00048]
[1776910011664,61.63,78276.06,0.0,-0.99999,0.0,0.00048]
[1776910012671,61.63,78270.83,0.0,-0.99999,0.0,0.00047]
[1776910013682,61.63,78264.94,0.0,-1.0,0.0,0.00046]
[1776910016699,61.63,78256.83,0.0,-1.0,0.0,0.00045]
[1776910018712,61.63,78264.93,0.0,-1.0,0.0,0.00046]
[1776910023748,61.63,78268.18,0.0,-0.99999,0.0,0.00047]
[1776910027775,61.63,78261.76,0.0,-1.0,0.0,0.00046]
[1776910028783,61.63,78254.17,0.0,-1.0,0.0,0.00045]
[1776910033818,61.63,78254.06,0.0,-1.0,0.0,0.00045]
[1776910038854,61.63,78255.11,0.0,-1.0,0.0,0.00045]
[1776910040867,61.63,78231.75,0.0,-1.0,0.0,0.00041]
[1776910041874,61.63,78222.97,0.0,-1.0,0.0,0.0004]
[1776910046909,61.63,78221.3,0.0,-1.0,0.0,0.0004]
[1776910051944,61.63,78217.45,0.0,-1.0,0.0,0.00038]
[1776910056979,61.63,78220.01,0.0,-1.0,0.0,0.00038]
[1776910062020,61.63,78237.23,0.0,-1.0,0.0,0.00041]
[1776910063021,61.63,78242.98,0.0,-1.0,0.0,0.00042]
[1776910064028,61.63,78243.45,0.0,-1.0,0.0,0.00042]
[1776910069064,61.63,78238.83,0.0,-1.0,0.0,0.00041]
[1776910074099,61.63,78239.58,0.0,-1.0,0.0,0.00041]
[1776910077130,61.63,78231.45,0.0,-1.0,0.0,0.0004]
[1776910080154,61.63,78229.18,0.0,-1.0,0.0,0.0004]
[1776910083170,61.63,78223.98,0.0,-1.0,0.0,0.00039]
[1776910088206,61.63,78215.73,0.0,-1.0,0.0,0.00038]
[1776910089213,61.63,78210.71,0.0,-1.0,0.0,0.00037]
[1776910090220,61.63,78210.02,0.0,-1.0,0.0,0.00037]
[1776910092234,61.63,78222.04,0.0,-1.0,0.0,0.00039]
[1776910093242,61.63,78223.66,0.0,-1.0,0.0,0.00039]
[1776910096282,61.63,78234.13,0.0,-1.0,0.0,0.0004]
[1776910097272,61.63,78238.71,0.0,-1.0,0.0,0.00041]
[1776910098279,61.63,78248.56,0.0,-1.0,0.0,0.00042]
[1776910099286,61.63,78251.38,0.0,-1.0,0.0,0.00043]
[1776910103313,61.63,78256.22,0.0,-1.0,0.0,0.00044]
[1776910107343,61.63,78249.93,0.0,-1.0,0.0,0.00043]
[1776910109356,61.63,78248.0,0.0,-1.0,0.0,0.00042]
[1776910112378,61.63,78254.67,0.0,-1.0,0.0,0.00042]
[1776910113385,61.63,78261.25,0.0,-1.0,0.0,0.00043]
[1776910114393,61.63,78264.65,0.0,-1.0,0.0,0.00044]
[1776910116406,61.63,78258.0,0.0,-1.0,0.0,0.00043]
[1776910118420,61.63,78255.53,0.0,-1.0,0.0,0.00042]
[1776910122447,61.63,78266.92,0.0,-1.0,0.0,0.00044]
[1776910123454,61.63,78269.89,0.0,-1.0,0.0,0.00045]
[1776910124461,61.63,78260.57,0.0,-1.0,0.0,0.00043]
[1776910125790,61.63,78257.74,0.0,-1.0,0.0,0.00043]
[1776910131509,61.63,78256.69,0.0,-1.0,0.0,0.00042]
[1776910135859,61.63,78254.22,0.0,-1.0,0.0,0.00042]
[1776910137564,61.63,78263.81,0.0,-1.0,0.0,0.00044]
[1776910138571,61.63,78269.71,0.0,-1.0,0.0,0.00044]
[1776910139579,61.63,78272.77,0.0,-1.0,0.0,0.00045]
[1776910143607,61.63,78258.4,0.0,-1.0,0.0,0.00043]
[1776910144616,61.63,78253.55,0.0,-1.0,0.0,0.00042]
[1776910145930,61.63,78260.66,0.0,-1.0,0.0,0.00043]
[1776910147637,61.63,78265.21,0.0,-1.0,0.0,0.00044]
[1776910148657,61.63,78262.55,0.0,-1.0,0.0,0.00043]
[1776910150660,61.63,78258.06,0.0,-1.0,0.0,0.00043]
[1776910151669,61.63,78254.11,0.0,-1.0,0.0,0.00042]
[1776910156702,61.63,78252.87,0.0,-1.0,0.0,0.00042]
[1776910157711,61.63,78267.93,0.0,-1.0,0.0,0.00044]
[1776910158717,61.63,78268.93,0.0,-1.0,0.0,0.00044]
[1776910163749,61.63,78275.48,0.0,-1.0,0.0,0.00045]
[1776910168785,61.63,78273.09,0.0,-1.0,0.0,0.00045]
[1776910172812,61.63,78278.3,0.0,-1.0,0.0,0.00045]
[1776910177847,61.63,78274.26,0.0,-1.0,0.0,0.00044]
[1776910182882,61.63,78271.93,0.0,-1.0,0.0,0.00044]
[1776910186212,61.63,78249.02,0.0,-1.0,0.0,0.0004]
[1776910186910,61.63,78249.02,0.0,-1.0,0.0,0.0004]
[1776910191945,61.63,78249.9,0.0,-1.0,0.0,0.0004]
[1776910196979,61.63,78251.04,0.0,-1.0,0.0,0.0004]
[1776910202016,61.63,78253.83,0.0,-1.0,0.0,0.00041]
[1776910203022,61.63,78265.4,0.0,-1.0,0.0,0.00043]
[1776910208057,61.63,78267.4,0.0,-1.0,0.0,0.00043]
[1776910213092,61.63,78270.43,0.0,-1.0,0.0,0.00043]
[1776910218129,61.63,78268.15,0.0,-1.0,0.0,0.00043]
[1776910223163,61.63,78267.95,0.0,-1.0,0.0,0.00043]
[1776910228200,61.63,78265.92,0.0,-1.0,0.0,0.00043]
[1776910234243,61.63,78265.93,0.0,-1.0,0.0,0.00041]
[1776910239278,61.63,78269.08,0.0,-1.0,0.0,0.00042]
[1776910244314,61.63,78277.0,0.0,-1.0,0.0,0.00043]
[1776910245321,61.63,78278.62,0.0,-1.0,0.0,0.00043]
[1776910249347,61.63,78285.57,0.0,-1.0,0.0,0.00044]
[1776910250355,61.63,78286.49,0.0,-1.0,0.0,0.00045]
[1776910255391,61.63,78280.67,0.0,-1.0,0.0,0.00044]
[1776910258412,61.63,78276.57,0.0,-1.0,0.0,0.00043]
[1776910260426,61.63,78264.08,0.0,-1.0,0.0,0.00041]
[1776910261432,61.63,78260.98,0.0,-1.0,0.0,0.00041]
[1776910266472,61.63,78263.84,0.0,-1.0,0.0,0.00041]
[1776910269494,61.63,78256.9,0.0,-1.0,0.0,0.0004]
[1776910270500,61.63,78257.04,0.0,-1.0,0.0,0.0004]
[1776910275537,61.63,78256.51,0.0,-1.0,0.0,0.0004]
[1776910280572,61.63,78257.02,0.0,-1.0,0.0,0.0004]
[1776910282588,61.63,78258.95,0.0,-1.0,0.0,0.0004]
[1776910283594,61.63,78253.35,0.0,-1.0,0.0,0.0004]
[1776910284601,61.63,78249.67,0.0,-1.0,0.0,0.00039]
[1776910286920,61.63,78256.04,0.0,-1.0,0.0,0.0004]
[1776910290644,61.63,78257.01,0.0,-1.0,0.0,0.0004]
[1776910295678,61.63,78255.83,0.0,-1.0,0.0,0.00039]
[1776910300713,61.63,78255.71,0.0,-1.0,0.0,0.00039]
[1776910303734,61.63,78259.61,0.0,-1.0,0.0,0.00039]
[1776910307066,61.63,78265.3,0.0,-1.0,0.0,0.0004]
[1776910312800,61.63,78269.61,0.0,-1.0,0.0,0.00041]
[1776910313806,61.63,78267.81,0.0,-1.0,0.0,0.0004]
[1776910318841,61.63,78265.47,0.0,-1.0,0.0,0.0004]
[1776910320856,61.63,78260.46,0.0,-1.0,0.0,0.00039]
[1776910321868,61.63,78249.64,0.0,-1.0,0.0,0.00038]
[1776910327206,61.63,78247.71,0.0,-1.0,0.0,0.00038]
[1776910332943,61.63,78246.97,0.0,-1.0,0.0,0.00037]
[1776910337976,61.63,78250.28,0.0,-1.0,0.0,0.00038]
[1776910343012,61.63,78250.61,0.0,-1.0,0.0,0.00038]
[1776910348047,61.63,78248.08,0.0,-1.0,0.0,0.00038]
[1776910351068,61.63,78243.32,0.0,-1.0,0.0,0.00036]
[1776910353083,61.63,78255.38,0.0,-1.0,0.0,0.00037]
[1776910356107,61.63,78260.89,0.0,-1.0,0.0,0.00038]
[1776910361138,61.63,78260.95,0.0,-1.0,0.0,0.00038]
[1776910367487,61.63,78261.66,0.0,-1.0,0.0,0.00038]
[1776910373222,61.63,78259.71,0.0,-1.0,0.0,0.00038]
[1776910378256,61.63,78259.08,0.0,-1.0,0.0,0.00038]
[1776910382289,61.63,78248.01,0.0,-1.0,0.0,0.00037]
[1776910384302,61.63,78235.84,0.0,-1.0,0.0,0.00035]
[1776910385309,61.63,78234.53,0.0,-1.0,0.0,0.00035]
[1776910389337,61.63,78231.89,0.0,-1.0,0.0,0.00034]
[1776910394372,61.63,78220.98,0.0,-1.0,0.0,0.00033]
[1776910395380,61.63,78214.98,0.0,-1.0,0.0,0.00032]
[1776910396387,61.63,78213.97,0.0,-1.0,0.0,0.00032]
[1776910397696,61.63,78221.62,0.0,-1.0,0.0,0.00033]
[1776910399409,61.63,78231.57,0.0,-1.0,0.0,0.00034]
[1776910400417,61.63,78237.41,0.0,-1.0,0.0,0.00035]
[1776910401422,61.63,78237.28,0.0,-1.0,0.0,0.00035]
[1776910406458,61.63,78238.36,0.0,-1.0,0.0,0.00035]
[1776910411492,61.63,78238.12,0.0,-1.0,0.0,0.00034]
[1776910413507,61.63,78231.88,0.0,-1.0,0.0,0.00033]
[1776910414513,61.63,78226.4,0.0,-1.0,0.0,0.00033]
[1776910415520,61.63,78220.79,0.0,-1.0,0.0,0.00032]
[1776910416529,61.63,78217.11,0.0,-1.0,0.0,0.00032]
[1776910418542,61.63,78214.86,0.0,-1.0,0.0,0.00031]
[1776910423577,61.63,78216.98,0.0,-1.0,0.0,0.00032]
[1776910428612,61.63,78218.29,0.0,-1.0,0.0,0.00032]
[1776910432640,61.63,78223.12,0.0,-1.0,0.0,0.00032]
[1776910437676,61.63,78221.47,0.0,-1.0,0.0,0.00032]
[1776910442710,61.63,78222.24,0.0,-1.0,0.0,0.00032]
[1776910447744,61.63,78219.92,0.0,-1.0,0.0,0.00032]
[1776910449759,61.63,78218.11,0.0,-1.0,0.0,0.00032]
[1776910454793,61.63,78219.43,0.0,-1.0,0.0,0.00032]
[1776910456812,61.63,78224.76,0.0,-1.0,0.0,0.00033]
[1776910458123,61.63,78220.06,0.0,-1.0,0.0,0.00032]
[1776910459830,61.63,78215.97,0.0,-1.0,0.0,0.00032]
[1776910460837,61.63,78205.62,0.0,-1.0,0.0,0.0003]
[1776910461845,61.63,78201.52,0.0,-1.0,0.0,0.0003]
[1776910464865,61.63,78201.84,0.0,-1.0,0.0,0.0003]
[1776910469899,61.63,78201.5,0.0,-1.0,0.0,0.0003]
[1776910473927,61.63,78196.53,0.0,-1.0,0.0,0.00028]
[1776910476949,61.63,78191.41,0.0,-1.0,0.0,0.00028]
[1776910478265,61.63,78186.48,0.0,-1.0,0.0,0.00027]
[1776910483998,61.63,78189.13,0.0,-1.0,0.0,0.00028]
[1776910489033,61.63,78187.84,0.0,-1.0,0.0,0.00028]
[1776910492053,61.63,78174.89,0.0,-1.0,0.0,0.00026]
[1776910493061,61.63,78171.51,0.0,-1.0,0.0,0.00026]
[1776910495075,61.63,78164.87,0.0,-1.0,0.0,0.00025]
[1776910496081,61.63,78161.12,0.0,-1.0,0.0,0.00025]
[1776910501127,61.63,78161.04,0.0,-1.0,0.0,0.00025]
[1776910502132,61.63,78150.41,0.0,-1.0,0.0,0.00024]
[1776910503149,61.63,78145.09,0.0,-1.0,0.0,0.00024]
[1776910504151,61.63,78123.07,0.0,-1.0,0.0,0.00022]
[1776910505162,61.63,78109.49,0.0,-1.0,0.0,0.00021]
[1776910510194,61.63,78104.87,0.0,-1.0,0.0,0.0002]
[1776910512208,61.63,78111.31,0.0,-1.0,0.0,0.00021]
[1776910517243,61.63,78106.78,0.0,-1.0,0.0,0.0002]
[1776910518554,61.63,78082.72,0.0,-1.0,0.0,0.00019]
[1776910520291,61.63,78082.71,0.0,-1.0,0.0,0.00019]
[1776910521271,61.63,78088.49,0.0,-1.0,0.0,0.00019]
[1776910526310,61.63,78096.13,0.0,-1.0,0.0,0.0002]
[1776910527316,61.63,78092.03,0.0,-1.0,0.0,0.00019]
[1776910528619,61.63,78099.08,0.0,-1.0,0.0,0.0002]
[1776910534366,61.63,78098.48,0.0,-1.0,0.0,0.00019]
[1776910536380,61.63,78092.63,0.0,-1.0,0.0,0.00019]
[1776910541414,61.63,78094.97,0.0,-1.0,0.0,0.00019]
[1776910544435,61.63,78098.58,0.0,-1.0,0.0,0.00019]
[1776910548759,61.63,78107.11,0.0,-1.0,0.0,0.0002]
[1776910551487,61.63,78105.52,0.0,-1.0,0.0,0.0002]
[1776910554510,61.63,78114.77,0.0,-1.0,0.0,0.0002]
[1776910556520,61.63,78117.87,0.0,-1.0,0.0,0.00021]
[1776910557529,61.63,78132.02,0.0,-1.0,0.0,0.00022]
[1776910558833,61.63,78135.38,0.0,-1.0,0.0,0.00022]
[1776910561566,61.63,78146.51,0.0,-1.0,0.0,0.00023]
[1776910562570,61.63,78156.88,0.0,-1.0,0.0,0.00024]
[1776910563574,61.63,78168.83,0.0,-1.0,0.0,0.00025]
[1776910564658,61.63,78164.27,0.0,-1.0,0.0,0.00024]
[1776910566621,61.63,78174.38,0.0,-1.0,0.0,0.00025]
[1776910567607,61.63,78177.02,0.0,-1.0,0.0,0.00026]
[1776910572642,61.63,78174.26,0.0,-1.0,0.0,0.00025]
[1776910574657,61.63,78184.47,0.0,-1.0,0.0,0.00026]
[1776910575663,61.63,78187.58,0.0,-1.0,0.0,0.00027]
[1776910580699,61.63,78186.42,0.0,-1.0,0.0,0.00027]
[1776910581705,61.63,78180.3,0.0,-1.0,0.0,0.00026]
[1776910582712,61.63,78182.8,0.0,-1.0,0.0,0.00026]
[1776910584726,61.63,78188.51,0.0,-1.0,0.0,0.00027]
[1776910588755,61.63,78174.1,0.0,-1.0,0.0,0.00025]
[1776910589763,61.63,78170.26,0.0,-1.0,0.0,0.00025]
[1776910594798,61.63,78169.84,0.0,-1.0,0.0,0.00024]
[1776910596811,61.63,78161.44,0.0,-1.0,0.0,0.00023]
[1776910597818,61.63,78161.2,0.0,-1.0,0.0,0.00023]
[1776910602853,61.63,78162.64,0.0,-1.0,0.0,0.00024]
[1776910605897,61.63,78174.64,0.0,-1.0,0.0,0.00025]
[1776910606883,61.63,78177.99,0.0,-1.0,0.0,0.00025]
[1776910611920,61.63,78172.14,0.0,-1.0,0.0,0.00024]
[1776910616955,61.63,78172.8,0.0,-1.0,0.0,0.00024]
[1776910621995,61.63,78177.52,0.0,-1.0,0.0,0.00025]
[1776910623002,61.63,78190.3,0.0,-1.0,0.0,0.00026]
[1776910624007,61.63,78192.72,0.0,-1.0,0.0,0.00026]
[1776910625016,61.63,78186.86,0.0,-1.0,0.0,0.00026]
[1776910626033,61.63,78176.98,0.0,-1.0,0.0,0.00025]
[1776910627027,61.63,78173.33,0.0,-1.0,0.0,0.00025]
[1776910632068,61.63,78176.64,0.0,-1.0,0.0,0.00025]
[1776910634078,61.63,78188.98,0.0,-1.0,0.0,0.00026]
[1776910635085,61.63,78191.77,0.0,-1.0,0.0,0.00026]
[1776910639399,61.63,78185.29,0.0,-1.0,0.0,0.00026]
[1776910641127,61.63,78186.55,0.0,-1.0,0.0,0.00026]
[1776910646162,61.63,78184.54,0.0,-1.0,0.0,0.00026]
[1776910648179,61.63,78191.28,0.0,-1.0,0.0,0.00026]
[1776910651202,61.63,78199.51,0.0,-1.0,0.0,0.00026]
[1776910652206,61.63,78205.22,0.0,-1.0,0.0,0.00027]
[1776910653213,61.63,78210.72,0.0,-1.0,0.0,0.00027]
[1776910654220,61.63,78213.51,0.0,-1.0,0.0,0.00028]
[1776910655227,61.63,78206.72,0.0,-1.0,0.0,0.00027]
[1776910656238,61.63,78205.01,0.0,-1.0,0.0,0.00027]
[1776910658248,61.63,78196.73,0.0,-1.0,0.0,0.00026]
[1776910659539,61.63,78196.09,0.0,-1.0,0.0,0.00026]
[1776910663283,61.63,78201.63,0.0,-1.0,0.0,0.00026]
[1776910668317,61.63,78206.28,0.0,-1.0,0.0,0.00027]
[1776910671338,61.63,78201.18,0.0,-1.0,0.0,0.00026]
[1776910673353,61.63,78196.7,0.0,-1.0,0.0,0.00026]
[1776910674359,61.63,78182.85,0.0,-1.0,0.0,0.00025]
[1776910675368,61.63,78176.83,0.0,-1.0,0.0,0.00024]
[1776910676376,61.63,78170.88,0.0,-1.0,0.0,0.00024]
[1776910677381,61.63,78172.05,0.0,-1.0,0.0,0.00024]
[1776910679684,61.63,78164.93,0.0,-1.0,0.0,0.00023]
[1776910685438,61.63,78163.32,0.0,-1.0,0.0,0.00023]
[1776910688465,61.63,78155.09,0.0,-1.0,0.0,0.00022]
[1776910692489,61.63,78165.81,0.0,-1.0,0.0,0.00023]
[1776910693497,61.63,78166.76,0.0,-1.0,0.0,0.00023]
[1776910695510,61.63,78189.83,0.0,-1.0,0.0,0.00025]
[1776910696517,61.63,78194.17,0.0,-1.0,0.0,0.00026]
[1776910697524,61.63,78200.4,0.0,-1.0,0.0,0.00026]
[1776910698530,61.63,78201.71,0.0,-1.0,0.0,0.00026]
[1776910699824,61.63,78193.16,0.0,-1.0,0.0,0.00026]
[1776910701552,61.63,78186.69,0.0,-1.0,0.0,0.00025]
[1776910702559,61.63,78188.67,0.0,-1.0,0.0,0.00025]
[1776910707594,61.63,78191.69,0.0,-1.0,0.0,0.00025]
[1776910711628,61.63,78200.19,0.0,-1.0,0.0,0.00025]
[1776910716663,61.63,78202.43,0.0,-1.0,0.0,0.00026]
[1776910719977,61.63,78188.32,0.0,-1.0,0.0,0.00024]
[1776910721700,61.63,78181.74,0.0,-1.0,0.0,0.00024]
[1776910722707,61.63,78179.82,0.0,-1.0,0.0,0.00024]
[1776910727743,61.63,78180.54,0.0,-1.0,0.0,0.00024]
[1776910732777,61.63,78180.49,0.0,-1.0,0.0,0.00024]
[1776910737813,61.63,78182.86,0.0,-1.0,0.0,0.00024]
[1776910740833,61.63,78187.53,0.0,-1.0,0.0,0.00024]
[1776910742847,61.63,78202.05,0.0,-1.0,0.0,0.00026]
[1776910743856,61.63,78203.84,0.0,-1.0,0.0,0.00026]
[1776910748891,61.63,78207.4,0.0,-1.0,0.0,0.00026]
[1776910753926,61.63,78210.98,0.0,-1.0,0.0,0.00026]
[1776910758961,61.63,78207.18,0.0,-1.0,0.0,0.00026]
[1776910760975,61.63,78214.19,0.0,-1.0,0.0,0.00027]
[1776910761982,61.63,78221.93,0.0,-1.0,0.0,0.00028]
[1776910762989,61.63,78224.55,0.0,-1.0,0.0,0.00028]
[1776910763995,61.63,78218.86,0.0,-1.0,0.0,0.00027]
[1776910765003,61.63,78211.35,0.0,-1.0,0.0,0.00026]
[1776910766009,61.63,78209.93,0.0,-1.0,0.0,0.00026]
[1776910768025,61.63,78199.55,0.0,-1.0,0.0,0.00025]
[1776910769030,61.63,78199.65,0.0,-1.0,0.0,0.00025]
[1776910774066,61.63,78197.27,0.0,-1.0,0.0,0.00024]
[1776910779101,61.63,78196.97,0.0,-1.0,0.0,0.00024]
[1776910784136,61.63,78195.43,0.0,-1.0,0.0,0.00024]
[1776910789171,61.63,78197.99,0.0,-1.0,0.0,0.00024]
[1776910793199,61.63,78203.97,0.0,-1.0,0.0,0.00025]
[1776910794206,61.63,78210.58,0.0,-1.0,0.0,0.00026]
[1776910795214,61.63,78214.51,0.0,-1.0,0.0,0.00026]
[1776910797227,61.63,78159.82,0.0,-1.0,0.0,0.00021]
[1776910798235,61.63,78134.84,0.0,-1.0,0.0,0.00019]
[1776910799243,61.63,78120.37,0.0,-1.0,0.0,0.00018]
[1776910800542,61.63,78111.46,0.0,-1.0,0.0,0.00018]
[1776910801257,61.63,78111.46,0.0,-1.0,0.0,0.00018]
[1776910806290,61.63,78122.5,0.0,-1.0,0.0,0.00018]
[1776910807299,61.63,78128.18,0.0,-1.0,0.0,0.00019]
[1776910808306,61.63,78141.17,0.0,-1.0,0.0,0.0002]
[1776910809313,61.63,78152.68,0.0,-1.0,0.0,0.00021]
[1776910810616,61.63,78152.41,0.0,-1.0,0.0,0.00021]
[1776910815357,61.63,78147.34,0.0,-1.0,0.0,0.0002]
[1776910818377,61.63,78156.27,0.0,-1.0,0.0,0.00021]
[1776910819385,61.63,78155.2,0.0,-1.0,0.0,0.00021]
[1776910820685,61.63,78149.91,0.0,-1.0,0.0,0.0002]
[1776910822406,61.63,78149.82,0.0,-1.0,0.0,0.0002]
[1776910826434,61.63,78157.77,0.0,-1.0,0.0,0.00021]
[1776910827441,61.63,78160.51,0.0,-1.0,0.0,0.00021]
[1776910829456,61.63,78167.01,0.0,-1.0,0.0,0.00022]
[1776910830764,61.63,78174.31,0.0,-1.0,0.0,0.00022]
[1776910831470,61.63,78174.31,0.0,-1.0,0.0,0.00022]
[1776910833485,61.63,78165.27,0.0,-1.0,0.0,0.00021]
[1776910838519,61.63,78168.71,0.0,-1.0,0.0,0.00021]
[1776910843554,61.63,78159.73,0.0,-1.0,0.0,0.0002]
[1776910844561,61.63,78161.47,0.0,-1.0,0.0,0.00021]
[1776910846575,61.63,78165.82,0.0,-1.0,0.0,0.00021]
[1776910851619,61.63,78164.7,0.0,-1.0,0.0,0.00021]
[1776910856650,61.63,78171.66,0.0,-1.0,0.0,0.00021]
[1776910861685,61.63,78168.02,0.0,-1.0,0.0,0.00021]
[1776910862720,61.63,78162.03,0.0,-1.0,0.0,0.00021]
[1776910863708,61.63,78168.48,0.0,-1.0,0.0,0.00021]
[1776910864715,61.63,78174.31,0.0,-1.0,0.0,0.00022]
[1776910865722,61.63,78176.42,0.0,-1.0,0.0,0.00022]
[1776910868750,61.63,78169.79,0.0,-1.0,0.0,0.00021]
[1776910871045,61.63,78173.37,0.0,-1.0,0.0,0.00022]
[1776910872788,61.63,78186.03,0.0,-1.0,0.0,0.00023]
[1776910876801,61.63,78199.9,0.0,-1.0,0.0,0.00024]
[1776910881120,61.63,78186.76,0.0,-1.0,0.0,0.00023]
[1776910882842,61.63,78186.13,0.0,-1.0,0.0,0.00023]
[1776910887878,61.63,78192.5,0.0,-1.0,0.0,0.00023]
[1776910888884,61.63,78186.44,0.0,-1.0,0.0,0.00023]
[1776910889893,61.63,78183.6,0.0,-1.0,0.0,0.00022]
[1776910893922,61.63,78192.54,0.0,-1.0,0.0,0.00022]
[1776910894934,61.63,78194.03,0.0,-1.0,0.0,0.00023]
[1776910896943,61.63,78200.12,0.0,-1.0,0.0,0.00023]
[1776910897950,61.63,78202.58,0.0,-1.0,0.0,0.00023]
[1776910902985,61.63,78198.51,0.0,-1.0,0.0,0.00023]
[1776910908020,61.63,78192.06,0.0,-1.0,0.0,0.00022]
[1776910910033,61.63,78190.6,0.0,-1.0,0.0,0.00022]
[1776910911041,61.63,78183.54,0.0,-1.0,0.0,0.00022]
[1776910912048,61.63,78181.5,0.0,-1.0,0.0,0.00022]
[1776910917083,61.63,78187.66,0.0,-1.0,0.0,0.00022]
[1776910919099,61.63,78184.32,0.0,-1.0,0.0,0.00022]
[1776910920104,61.63,78182.53,0.0,-1.0,0.0,0.00022]
[1776910922118,61.63,78173.81,0.0,-1.0,0.0,0.00021]
[1776910923125,61.63,78171.27,0.0,-1.0,0.0,0.00021]
[1776910925139,61.63,78167.1,0.0,-1.0,0.0,0.0002]
[1776910928160,61.63,78174.22,0.0,-1.0,0.0,0.00021]
[1776910929168,61.63,78176.76,0.0,-1.0,0.0,0.00021]
[1776910931181,61.63,78151.81,0.0,-1.0,0.0,0.00019]
[1776910932189,61.63,78150.17,0.0,-1.0,0.0,0.00019]
[1776910936216,61.63,78151.94,0.0,-1.0,0.0,0.00019]
[1776910937223,61.63,78159.39,0.0,-1.0,0.0,0.0002]
[1776910938232,61.63,78163.52,0.0,-1.0,0.0,0.0002]
[1776910940245,61.63,78156.94,0.0,-1.0,0.0,0.0002]
[1776910943270,61.63,78166.01,0.0,-1.0,0.0,0.0002]
[1776910944272,61.63,78181.62,0.0,-1.0,0.0,0.00022]
[1776910945279,61.63,78188.87,0.0,-1.0,0.0,0.00022]
[1776910946286,61.63,78190.86,0.0,-1.0,0.0,0.00022]
[1776910951628,61.63,78194.45,0.0,-1.0,0.0,0.00022]
[1776910953335,61.63,78196.82,0.0,-1.0,0.0,0.00022]
[1776910958370,61.63,78192.57,0.0,-1.0,0.0,0.00022]
[1776910959377,61.63,78186.03,0.0,-1.0,0.0,0.00021]
[1776910960385,61.63,78184.92,0.0,-1.0,0.0,0.00021]
[1776910964415,61.63,78166.49,0.0,-1.0,0.0,0.0002]
[1776910965422,61.63,78158.31,0.0,-1.0,0.0,0.00019]
[1776910966429,61.63,78156.43,0.0,-1.0,0.0,0.00019]
[1776910971772,61.63,78158.82,0.0,-1.0,0.0,0.00019]
[1776910977510,61.63,78163.76,0.0,-1.0,0.0,0.00019]
[1776910979521,61.63,78156.4,0.0,-1.0,0.0,0.00019]
[1776910980529,61.63,78151.04,0.0,-1.0,0.0,0.00019]
[1776910981844,61.63,78146.92,0.0,-1.0,0.0,0.00018]
[1776910985566,61.63,78139.13,0.0,-1.0,0.0,0.00018]
[1776910986571,61.63,78137.78,0.0,-1.0,0.0,0.00018]
[1776910989592,61.63,78132.31,0.0,-1.0,0.0,0.00017]
[1776910990600,61.63,78130.86,0.0,-1.0,0.0,0.00017]
[1776910995635,61.63,78118.55,0.0,-1.0,0.0,0.00016]
[1776910996641,61.63,78122.57,0.0,-1.0,0.0,0.00017]
[1776910998657,61.63,78123.08,0.0,-1.0,0.0,0.00017]
[1776911003691,61.63,78125.65,0.0,-1.0,0.0,0.00017]
[1776911004698,61.63,78130.46,0.0,-1.0,0.0,0.00017]
[1776911005704,61.63,78124.31,0.0,-1.0,0.0,0.00017]
[1776911006711,61.63,78110.29,0.0,-1.0,0.0,0.00016]
[1776911007718,61.63,78107.77,0.0,-1.0,0.0,0.00016]
[1776911012056,61.63,78113.96,0.0,-1.0,0.0,0.00016]
[1776911015776,61.63,78106.49,0.0,-1.0,0.0,0.00015]
[1776911016783,61.63,78097.21,0.0,-1.0,0.0,0.00015]
[1776911017790,61.63,78096.46,0.0,-1.0,0.0,0.00015]
[1776911020812,61.63,78102.56,0.0,-1.0,0.0,0.00015]
[1776911022126,61.63,78109.6,0.0,-1.0,0.0,0.00015]
[1776911025846,61.63,78100.72,0.0,-1.0,0.0,0.00015]
[1776911028866,61.63,78100.19,0.0,-1.0,0.0,0.00015]
[1776911032196,61.63,78110.46,0.0,-1.0,0.0,0.00015]
[1776911033901,61.63,78111.04,0.0,-1.0,0.0,0.00015]
[1776911034908,61.63,78104.63,0.0,-1.0,0.0,0.00015]
[1776911035915,61.63,78106.81,0.0,-1.0,0.0,0.00015]
[1776911036923,61.63,78112.92,0.0,-1.0,0.0,0.00016]
[1776911037929,61.63,78113.76,0.0,-1.0,0.0,0.00016]
[1776911040957,61.63,78129.34,0.0,-1.0,0.0,0.00017]
[1776911042268,61.63,78117.7,0.0,-1.0,0.0,0.00016]
[1776911043976,61.63,78111.67,0.0,-1.0,0.0,0.00015]
[1776911044984,61.63,78111.22,0.0,-1.0,0.0,0.00015]
[1776911050028,61.63,78108.41,0.0,-1.0,0.0,0.00015]
[1776911055055,61.63,78109.16,0.0,-1.0,0.0,0.00015]
[1776911058082,61.63,78115.26,0.0,-1.0,0.0,0.00016]
[1776911060089,61.63,78121.06,0.0,-1.0,0.0,0.00016]
[1776911065125,61.63,78125.03,0.0,-1.0,0.0,0.00016]
[1776911070160,61.63,78124.79,0.0,-1.0,0.0,0.00016]
[1776911073181,61.63,78115.34,0.0,-1.0,0.0,0.00015]
[1776911074188,61.63,78116.74,0.0,-1.0,0.0,0.00015]
[1776911077209,61.63,78124.54,0.0,-1.0,0.0,0.00016]
[1776911078216,61.63,78125.82,0.0,-1.0,0.0,0.00016]
[1776911083253,61.63,78125.92,0.0,-1.0,0.0,0.00016]
[1776911085269,61.63,78109.53,0.0,-1.0,0.0,0.00015]
[1776911086275,61.63,78098.0,0.0,-1.0,0.0,0.00014]
[1776911087281,61.63,78097.44,0.0,-1.0,0.0,0.00014]
[1776911091308,61.63,78094.34,0.0,-1.0,0.0,0.00014]
[1776911092323,61.63,78085.51,0.0,-1.0,0.0,0.00013]
[1776911097354,61.63,78090.82,0.0,-1.0,0.0,0.00014]
[1776911099366,61.63,78085.65,0.0,-1.0,0.0,0.00013]
[1776911102387,61.63,78096.4,0.0,-1.0,0.0,0.00014]
[1776911105421,61.63,78074.06,0.0,-1.0,0.0,0.00013]
[1776911106426,61.63,78060.7,0.0,-1.0,0.0,0.00012]
[1776911107431,61.63,78055.44,0.0,-1.0,0.0,0.00012]
[1776911108440,61.63,78056.83,0.0,-1.0,0.0,0.00012]
[1776911110473,61.63,78050.56,0.0,-1.0,0.0,0.00012]
[1776911111479,61.63,78015.88,0.0,-1.0,0.0,0.0001]
[1776911112486,61.63,78008.92,0.0,-1.0,0.0,0.0001]
[1776911113496,61.63,78013.89,0.0,-1.0,0.0,0.0001]
[1776911114498,61.63,78029.83,0.0,-1.0,0.0,0.00011]
[1776911115507,61.63,78034.67,0.0,-1.0,0.0,0.00011]
[1776911118566,61.63,78040.38,0.0,-1.0,0.0,0.00011]
[1776911119535,61.63,78009.05,0.0,-1.0,0.0,0.0001]
[1776911120543,61.63,78000.45,0.0,-1.0,0.0,0.0001]
[1776911125577,61.63,78005.9,0.0,-1.0,0.0,0.0001]
[1776911129613,61.63,78011.22,0.0,-1.0,0.0,0.0001]
[1776911130613,61.63,78001.56,0.0,-1.0,0.0,0.0001]
[1776911131621,61.63,77993.7,0.0,-1.0,0.0,9e-05]
[1776911136655,61.63,77994.67,0.0,-1.0,0.0,9e-05]
[1776911141690,61.63,78006.26,0.0,-1.0,0.0,0.0001]
[1776911143045,61.63,78012.99,0.0,-1.0,0.0,0.0001]
[1776911148739,61.63,78027.98,0.0,-1.0,0.0,0.0001]
[1776911150755,61.63,78042.98,0.0,-1.0,0.0,0.00011]
[1776911151762,61.63,78048.42,0.0,-1.0,0.0,0.00011]
[1776911153119,61.63,78051.91,0.0,-1.0,0.0,0.00011]
[1776911156797,61.63,78060.48,0.0,-1.0,0.0,0.00012]
[1776911158810,61.63,78067.43,0.0,-1.0,0.0,0.00012]
[1776911159819,61.63,78073.29,0.0,-1.0,0.0,0.00012]
[1776911160837,61.63,78086.71,0.0,-1.0,0.0,0.00013]
[1776911161845,61.63,78091.46,0.0,-1.0,0.0,0.00013]
[1776911163206,61.63,78110.74,0.0,-1.0,0.0,0.00014]
[1776911164862,61.63,78100.56,0.0,-1.0,0.0,0.00014]
[1776911165869,61.63,78092.96,0.0,-1.0,0.0,0.00013]
[1776911168909,61.63,78099.95,0.0,-1.0,0.0,0.00014]
[1776911173944,61.63,78099.97,0.0,-1.0,0.0,0.00014]
[1776911177005,61.63,78063.83,0.0,-1.0,0.0,0.00012]
[1776911181040,61.63,78058.21,0.0,-1.0,0.0,0.00012]
[1776911183354,61.63,78065.54,0.0,-1.0,0.0,0.00012]
[1776911186073,61.63,78070.64,0.0,-1.0,0.0,0.00012]
[1776911188087,61.63,78075.36,0.0,-1.0,0.0,0.00013]
[1776911192115,61.63,78069.98,0.0,-1.0,0.0,0.00012]
[1776911196143,61.63,78064.66,0.0,-1.0,0.0,0.00012]
[1776911201179,61.63,78067.75,0.0,-1.0,0.0,0.00012]
[1776911206229,61.63,78063.69,0.0,-1.0,0.0,0.00012]
[1776911207237,61.63,78055.92,0.0,-1.0,0.0,0.00011]
[1776911209250,61.63,78067.35,0.0,-1.0,0.0,0.00012]
[1776911214285,61.63,78065.64,0.0,-1.0,0.0,0.00012]
[1776911219326,61.63,78059.74,0.0,-1.0,0.0,0.00011]
[1776911223638,61.63,78053.23,0.0,-1.0,0.0,0.00011]
[1776911226372,61.63,78047.74,0.0,-1.0,0.0,0.00011]
[1776911231407,61.63,78050.06,0.0,-1.0,0.0,0.00011]
[1776911232414,61.63,78055.26,0.0,-1.0,0.0,0.00011]
[1776911233421,61.63,78057.59,0.0,-1.0,0.0,0.00011]
[1776911234428,61.63,78065.16,0.0,-1.0,0.0,0.00012]
[1776911235435,61.63,78065.74,0.0,-1.0,0.0,0.00012]
[1776911240470,61.63,78066.72,0.0,-1.0,0.0,0.00012]
[1776911245506,61.63,78070.36,0.0,-1.0,0.0,0.00012]
[1776911250542,61.63,78068.86,0.0,-1.0,0.0,0.00012]
[1776911251548,61.63,78070.85,0.0,-1.0,0.0,0.00011]
[1776911254569,61.63,78069.04,0.0,-1.0,0.0,0.00011]
[1776911256583,61.63,78064.58,0.0,-1.0,0.0,0.00011]
[1776911258597,61.63,78062.68,0.0,-1.0,0.0,0.00011]
[1776911263633,61.63,78059.64,0.0,-1.0,0.0,0.00011]
[1776911265646,61.63,78054.55,0.0,-1.0,0.0,0.00011]
[1776911270681,61.63,78056.59,0.0,-1.0,0.0,0.00011]
[1776911275716,61.63,78058.06,0.0,-1.0,0.0,0.00011]
[1776911279745,61.63,78051.86,0.0,-1.0,0.0,0.00011]
[1776911280752,61.63,78051.65,0.0,-1.0,0.0,0.00011]
[1776911285786,61.63,78051.17,0.0,-1.0,0.0,0.00011]
[1776911290823,61.63,78048.07,0.0,-1.0,0.0,0.0001]
[1776911292837,61.63,78057.83,0.0,-1.0,0.0,0.00011]
[1776911294130,61.63,78059.05,0.0,-1.0,0.0,0.00011]
[1776911297872,61.63,78067.03,0.0,-1.0,0.0,0.00011]
[1776911298879,61.63,78069.3,0.0,-1.0,0.0,0.00011]
[1776911304201,61.63,78069.1,0.0,-1.0,0.0,0.00011]
[1776911308948,61.63,78062.34,0.0,-1.0,0.0,0.00011]
[1776911310964,61.63,78061.43,0.0,-1.0,0.0,0.00011]
[1776911315999,61.63,78059.73,0.0,-1.0,0.0,0.00011]
[1776911317005,61.63,78054.42,0.0,-1.0,0.0,0.0001]
[1776911318013,61.63,78052.09,0.0,-1.0,0.0,0.0001]
[1776911321039,61.63,78040.96,0.0,-1.0,0.0,0.0001]
[1776911322045,61.63,78018.38,0.0,-1.0,0.0,9e-05]
[1776911323051,61.63,78013.27,0.0,-1.0,0.0,9e-05]
[1776911326073,61.63,78012.86,0.0,-1.0,0.0,9e-05]
[1776911329094,61.63,78006.64,0.0,-1.0,0.0,9e-05]
[1776911330101,61.63,78010.59,0.0,-1.0,0.0,9e-05]
[1776911332116,61.63,78014.31,0.0,-1.0,0.0,9e-05]
[1776911337150,61.63,78026.14,0.0,-1.0,0.0,9e-05]
[1776911338158,61.63,78026.98,0.0,-1.0,0.0,9e-05]
[1776911343194,61.63,78034.41,0.0,-1.0,0.0,0.0001]
[1776911346216,61.63,78047.39,0.0,-1.0,0.0,0.0001]
[1776911347224,61.63,78056.66,0.0,-1.0,0.0,0.0001]
[1776911348230,61.63,78058.02,0.0,-1.0,0.0,0.00011]
[1776911351251,61.63,78052.78,0.0,-1.0,0.0,0.0001]
[1776911356286,61.63,78055.6,0.0,-1.0,0.0,0.0001]
[1776911361321,61.63,78050.26,0.0,-1.0,0.0,0.0001]
[1776911364626,61.63,78036.4,0.0,-1.0,0.0,0.0001]
[1776911368371,61.63,78038.71,0.0,-1.0,0.0,0.0001]
[1776911372400,61.63,78040.8,0.0,-1.0,0.0,9e-05]
[1776911377436,61.63,78042.62,0.0,-1.0,0.0,0.0001]
[1776911382470,61.63,78042.6,0.0,-1.0,0.0,0.0001]
[1776911387505,61.63,78042.13,0.0,-1.0,0.0,0.0001]
[1776911392540,61.63,78041.12,0.0,-1.0,0.0,0.0001]
[1776911397575,61.63,78040.44,0.0,-1.0,0.0,9e-05]
[1776911402609,61.63,78049.9,0.0,-1.0,0.0,0.0001]
[1776911403617,61.63,78041.21,0.0,-1.0,0.0,0.0001]
[1776911404628,61.63,78042.49,0.0,-1.0,0.0,0.0001]
[1776911405631,61.63,78055.33,0.0,-1.0,0.0,0.0001]
[1776911406638,61.63,78061.59,0.0,-1.0,0.0,0.0001]
[1776911407645,61.63,78060.33,0.0,-1.0,0.0,0.0001]
[1776911410666,61.63,78053.87,0.0,-1.0,0.0,0.0001]
[1776911412681,61.63,78045.98,0.0,-1.0,0.0,0.0001]
[1776911413688,61.63,78040.44,0.0,-1.0,0.0,9e-05]
[1776911414697,61.63,78045.03,0.0,-1.0,0.0,0.0001]
[1776911416709,61.63,78046.76,0.0,-1.0,0.0,0.0001]
[1776911420737,61.63,78038.97,0.0,-1.0,0.0,9e-05]
[1776911422753,61.63,78044.46,0.0,-1.0,0.0,0.0001]
[1776911426778,61.63,78049.77,0.0,-1.0,0.0,0.0001]
[1776911431814,61.63,78047.23,0.0,-1.0,0.0,9e-05]
[1776911434837,61.63,78039.0,0.0,-1.0,0.0,9e-05]
[1776911435844,61.63,78040.02,0.0,-1.0,0.0,9e-05]
[1776911437856,61.63,78029.05,0.0,-1.0,0.0,9e-05]
[1776911438863,61.63,78028.13,0.0,-1.0,0.0,9e-05]
[1776911441888,61.63,78018.52,0.0,-1.0,0.0,8e-05]
[1776911442891,61.63,78013.0,0.0,-1.0,0.0,8e-05]
[1776911443898,61.63,78008.23,0.0,-1.0,0.0,8e-05]
[1776911444906,61.63,78007.0,0.0,-1.0,0.0,8e-05]
[1776911449940,61.63,78006.4,0.0,-1.0,0.0,8e-05]
[1776911455291,61.63,77996.58,0.0,-1.0,0.0,8e-05]
[1776911457031,61.63,77994.75,0.0,-1.0,0.0,8e-05]
[1776911458038,61.63,77988.91,0.0,-1.0,0.0,7e-05]
[1776911459045,61.63,77986.23,0.0,-1.0,0.0,7e-05]
[1776911462067,61.63,77978.25,0.0,-1.0,0.0,7e-05]
[1776911463074,61.63,77972.83,0.0,-1.0,0.0,7e-05]
[1776911464083,61.63,77973.52,0.0,-1.0,0.0,7e-05]
[1776911468109,61.63,77981.61,0.0,-1.0,0.0,7e-05]
[1776911470132,61.63,77981.79,0.0,-1.0,0.0,7e-05]
[1776911471130,61.63,77987.32,0.0,-1.0,0.0,7e-05]
[1776911472139,61.63,77992.24,0.0,-1.0,0.0,8e-05]
[1776911473148,61.63,77985.97,0.0,-1.0,0.0,7e-05]
[1776911474153,61.63,77977.64,0.0,-1.0,0.0,7e-05]
[1776911475434,61.63,77985.06,0.0,-1.0,0.0,7e-05]
[1776911477173,61.63,77985.98,0.0,-1.0,0.0,7e-05]
[1776911478181,61.63,77991.1,0.0,-1.0,0.0,8e-05]
[1776911479188,61.63,77992.04,0.0,-1.0,0.0,8e-05]
[1776911484223,61.63,77992.74,0.0,-1.0,0.0,8e-05]
[1776911489258,61.63,77991.31,0.0,-1.0,0.0,8e-05]
[1776911494296,61.63,77989.61,0.0,-1.0,0.0,7e-05]
[1776911495579,61.63,77998.73,0.0,-1.0,0.0,7e-05]
[1776911497314,61.63,78003.73,0.0,-1.0,0.0,8e-05]
[1776911498322,61.63,78011.75,0.0,-1.0,0.0,8e-05]
[1776911499328,61.63,78012.18,0.0,-1.0,0.0,8e-05]
[1776911503361,61.63,78018.49,0.0,-1.0,0.0,8e-05]
[1776911507385,61.63,78012.58,0.0,-1.0,0.0,8e-05]
[1776911508391,61.63,78009.77,0.0,-1.0,0.0,8e-05]
[1776911509400,61.63,78007.65,0.0,-1.0,0.0,8e-05]
[1776911514434,61.63,78006.52,0.0,-1.0,0.0,8e-05]
[1776911519469,61.63,78010.19,0.0,-1.0,0.0,8e-05]
[1776911521485,61.63,78017.05,0.0,-1.0,0.0,8e-05]
[1776911523499,61.63,78022.67,0.0,-1.0,0.0,8e-05]
[1776911524506,61.63,78035.81,0.0,-1.0,0.0,9e-05]
[1776911527527,61.63,78045.76,0.0,-1.0,0.0,9e-05]
[1776911532562,61.63,78047.13,0.0,-1.0,0.0,9e-05]
[1776911537596,61.63,78046.29,0.0,-1.0,0.0,9e-05]
[1776911541629,61.63,78039.56,0.0,-1.0,0.0,9e-05]
[1776911542637,61.63,78030.85,0.0,-1.0,0.0,8e-05]
[1776911547671,61.63,78035.44,0.0,-1.0,0.0,9e-05]
[1776911552707,61.63,78031.79,0.0,-1.0,0.0,8e-05]
[1776911553713,61.63,78026.1,0.0,-1.0,0.0,8e-05]
[1776911557742,61.63,78036.46,0.0,-1.0,0.0,8e-05]
[1776911559756,61.63,78029.57,0.0,-1.0,0.0,8e-05]
[1776911564792,61.63,78030.31,0.0,-1.0,0.0,8e-05]
[1776911569826,61.63,78028.91,0.0,-1.0,0.0,8e-05]
[1776911574861,61.63,78031.58,0.0,-1.0,0.0,8e-05]
[1776911579896,61.63,78030.52,0.0,-1.0,0.0,8e-05]
[1776911582917,61.63,78038.7,0.0,-1.0,0.0,8e-05]
[1776911583924,61.63,78039.66,0.0,-1.0,0.0,8e-05]
[1776911588958,61.63,78045.75,0.0,-1.0,0.0,9e-05]
[1776911590973,61.63,78038.08,0.0,-1.0,0.0,8e-05]
[1776911591979,61.63,78035.32,0.0,-1.0,0.0,8e-05]
[1776911593994,61.63,78034.9,0.0,-1.0,0.0,8e-05]
[1776911597016,61.63,78040.37,0.0,-1.0,0.0,9e-05]
[1776911602051,61.63,78040.05,0.0,-1.0,0.0,8e-05]
[1776911607086,61.63,78039.69,0.0,-1.0,0.0,8e-05]
[1776911608093,61.63,78049.21,0.0,-1.0,0.0,9e-05]
[1776911609100,61.63,78051.72,0.0,-1.0,0.0,9e-05]
[1776911614135,61.63,78044.99,0.0,-1.0,0.0,8e-05]
[1776911615159,61.63,78040.0,0.0,-1.0,0.0,8e-05]
[1776911616427,61.63,78040.34,0.0,-1.0,0.0,8e-05]
[1776911622200,61.63,78042.14,0.0,-1.0,0.0,8e-05]
[1776911624214,61.63,78035.9,0.0,-1.0,0.0,8e-05]
[1776911629249,61.63,78037.56,0.0,-1.0,0.0,8e-05]
[1776911634284,61.63,78034.69,0.0,-1.0,0.0,8e-05]
[1776911636568,61.63,78015.49,0.0,-1.0,0.0,7e-05]
[1776911638312,61.63,78012.08,0.0,-1.0,0.0,7e-05]
[1776911643347,61.63,78013.49,0.0,-1.0,0.0,7e-05]
[1776911648382,61.63,78012.8,0.0,-1.0,0.0,7e-05]
[1776911652410,61.63,78020.35,0.0,-1.0,0.0,8e-05]
[1776911653417,61.63,78024.73,0.0,-1.0,0.0,8e-05]
[1776911655433,61.63,78026.66,0.0,-1.0,0.0,8e-05]
[1776911656709,61.63,78035.48,0.0,-1.0,0.0,8e-05]
[1776911660466,61.63,78037.15,0.0,-1.0,0.0,8e-05]
[1776911665501,61.63,78037.26,0.0,-1.0,0.0,8e-05]
[1776911670541,61.63,78026.82,0.0,-1.0,0.0,8e-05]
[1776911671546,61.63,78021.3,0.0,-1.0,0.0,7e-05]
[1776911672552,61.63,78018.82,0.0,-1.0,0.0,7e-05]
[1776911674568,61.63,78012.5,0.0,-1.0,0.0,7e-05]
[1776911679601,61.63,78011.89,0.0,-1.0,0.0,7e-05]
[1776911682623,61.63,78017.25,0.0,-1.0,0.0,7e-05]
[1776911683630,61.63,78028.66,0.0,-1.0,0.0,8e-05]
[1776911684636,61.63,78035.17,0.0,-1.0,0.0,8e-05]
[1776911686922,61.63,78029.41,0.0,-1.0,0.0,8e-05]
[1776911692694,61.63,78028.64,0.0,-1.0,0.0,8e-05]
[1776911697729,61.63,78025.81,0.0,-1.0,0.0,7e-05]
[1776911701758,61.63,78019.79,0.0,-1.0,0.0,7e-05]
[1776911707062,61.63,78015.23,0.0,-1.0,0.0,7e-05]
[1776911712836,61.63,78014.72,0.0,-1.0,0.0,7e-05]
[1776911713841,61.63,78020.67,0.0,-1.0,0.0,7e-05]
[1776911714848,61.63,78033.05,0.0,-1.0,0.0,8e-05]
[1776911717133,61.63,78038.73,0.0,-1.0,0.0,8e-05]
[1776911722904,61.63,78033.26,0.0,-1.0,0.0,8e-05]
[1776911727939,61.63,78028.65,0.0,-1.0,0.0,8e-05]
[1776911731966,61.63,78034.05,0.0,-1.0,0.0,7e-05]
[1776911734988,61.63,78040.13,0.0,-1.0,0.0,8e-05]
[1776911740030,61.63,78035.31,0.0,-1.0,0.0,7e-05]
[1776911745063,61.63,78045.34,0.0,-1.0,0.0,8e-05]
[1776911746071,61.63,78050.48,0.0,-1.0,0.0,8e-05]
[1776911747078,61.63,78049.2,0.0,-1.0,0.0,8e-05]
[1776911752112,61.63,78046.98,0.0,-1.0,0.0,8e-05]
[1776911757147,61.63,78057.72,0.0,-1.0,0.0,8e-05]
[1776911758155,61.63,78065.55,0.0,-1.0,0.0,8e-05]
[1776911759161,61.63,78066.66,0.0,-1.0,0.0,8e-05]
[1776911761176,61.63,78071.15,0.0,-1.0,0.0,9e-05]
[1776911762181,61.63,78076.96,0.0,-1.0,0.0,9e-05]
[1776911763188,61.63,78094.86,0.0,-1.0,0.0,9e-05]
[1776911764196,61.63,78101.94,0.0,-1.0,0.0,0.0001]
[1776911765204,61.63,78102.25,0.0,-1.0,0.0,0.0001]
[1776911768224,61.63,78107.44,0.0,-1.0,0.0,0.0001]
[1776911770237,61.63,78112.08,0.0,-1.0,0.0,0.0001]
[1776911775273,61.63,78114.43,0.0,-1.0,0.0,0.0001]
[1776911780314,61.63,78102.79,0.0,-1.0,0.0,0.0001]
[1776911781321,61.63,78095.24,0.0,-1.0,0.0,9e-05]
[1776911782328,61.63,78093.6,0.0,-1.0,0.0,9e-05]
[1776911787625,61.63,78088.9,0.0,-1.0,0.0,9e-05]
[1776911791391,61.63,78075.99,0.0,-1.0,0.0,8e-05]
[1776911792398,61.63,78074.75,0.0,-1.0,0.0,8e-05]
[1776911797697,61.63,78063.28,0.0,-1.0,0.0,8e-05]
[1776911799450,61.63,78060.76,0.0,-1.0,0.0,8e-05]
[1776911803478,61.63,78056.58,0.0,-1.0,0.0,8e-05]
[1776911806499,61.63,78061.88,0.0,-1.0,0.0,8e-05]
[1776911807767,61.63,78065.09,0.0,-1.0,0.0,8e-05]
[1776911812541,61.63,78059.1,0.0,-1.0,0.0,8e-05]
[1776911816569,61.63,78048.79,0.0,-1.0,0.0,8e-05]
[1776911817837,61.63,78044.09,0.0,-1.0,0.0,7e-05]
[1776911822614,61.63,78036.24,0.0,-1.0,0.0,7e-05]
[1776911823621,61.63,78018.28,0.0,-1.0,0.0,7e-05]
[1776911824654,61.63,78014.66,0.0,-1.0,0.0,7e-05]
[1776911826647,61.63,78017.72,0.0,-1.0,0.0,7e-05]
[1776911828659,61.63,78020.31,0.0,-1.0,0.0,7e-05]
[1776911833692,61.63,78005.95,0.0,-1.0,0.0,6e-05]
[1776911834697,61.63,78002.57,0.0,-1.0,0.0,6e-05]
[1776911836716,61.63,78000.66,0.0,-1.0,0.0,6e-05]
[1776911839737,61.63,77992.97,0.0,-1.0,0.0,6e-05]
[1776911840749,61.63,77981.37,0.0,-1.0,0.0,6e-05]
[1776911841750,61.63,77975.93,0.0,-1.0,0.0,6e-05]
[1776911842758,61.63,77972.62,0.0,-1.0,0.0,6e-05]
[1776911848052,61.63,77971.33,0.0,-1.0,0.0,6e-05]
[1776911850814,61.63,77980.15,0.0,-1.0,0.0,6e-05]
[1776911851821,61.63,77984.54,0.0,-1.0,0.0,6e-05]
[1776911852831,61.63,77991.25,0.0,-1.0,0.0,6e-05]
[1776911853835,61.63,77978.15,0.0,-1.0,0.0,5e-05]
[1776911854843,61.63,77973.02,0.0,-1.0,0.0,5e-05]
[1776911855850,61.63,77973.9,0.0,-1.0,0.0,5e-05]
[1776911858125,61.63,77980.19,0.0,-1.0,0.0,6e-05]
[1776911859877,61.63,77986.0,0.0,-1.0,0.0,6e-05]
[1776911860884,61.63,77990.04,0.0,-1.0,0.0,6e-05]
[1776911862923,61.63,77991.14,0.0,-1.0,0.0,6e-05]
[1776911863905,61.63,77963.48,0.0,-1.0,0.0,5e-05]
[1776911864911,61.63,77955.71,0.0,-1.0,0.0,5e-05]
[1776911865919,61.63,77954.47,0.0,-1.0,0.0,5e-05]
[1776911868195,61.63,77946.19,0.0,-1.0,0.0,5e-05]
[1776911869949,61.63,77944.74,0.0,-1.0,0.0,5e-05]
[1776911872979,61.63,77921.65,0.0,-1.0,0.0,4e-05]
[1776911873979,61.63,77912.11,0.0,-1.0,0.0,4e-05]
[1776911877003,61.63,77921.73,0.0,-1.0,0.0,4e-05]
[1776911878271,61.63,77928.9,0.0,-1.0,0.0,4e-05]
[1776911883047,61.63,77938.49,0.0,-1.0,0.0,5e-05]
[1776911885061,61.63,77947.44,0.0,-1.0,0.0,5e-05]
[1776911886088,61.63,77964.18,0.0,-1.0,0.0,5e-05]
[1776911888353,61.63,77927.16,0.0,-1.0,0.0,4e-05]
[1776911889122,61.63,77927.16,0.0,-1.0,0.0,4e-05]
[1776911890130,61.63,77919.31,0.0,-1.0,0.0,4e-05]
[1776911892143,61.63,77927.72,0.0,-1.0,0.0,4e-05]
[1776911893150,61.63,77922.05,0.0,-1.0,0.0,4e-05]
[1776911896171,61.63,77916.86,0.0,-1.0,0.0,4e-05]
[1776911897178,61.63,77908.44,0.0,-1.0,0.0,4e-05]
[1776911898435,61.63,77899.39,0.0,-1.0,0.0,4e-05]
[1776911902212,61.63,77907.04,0.0,-1.0,0.0,4e-05]
[1776911907248,61.63,77908.52,0.0,-1.0,0.0,4e-05]
[1776911910269,61.63,77917.92,0.0,-1.0,0.0,4e-05]
[1776911911279,61.63,77919.39,0.0,-1.0,0.0,4e-05]
[1776911913327,61.63,77914.36,0.0,-1.0,0.0,4e-05]
[1776911914308,61.63,77885.79,0.0,-1.0,0.0,4e-05]
[1776911915316,61.63,77860.75,0.0,-1.0,0.0,3e-05]
[1776911916322,61.63,77861.93,0.0,-1.0,0.0,3e-05]
[1776911917333,61.63,77867.66,0.0,-1.0,0.0,3e-05]
[1776911918360,61.63,77869.77,0.0,-1.0,0.0,3e-05]
[1776911923380,61.63,77868.2,0.0,-1.0,0.0,3e-05]
[1776911927415,61.63,77862.44,0.0,-1.0,0.0,3e-05]
[1776911929431,61.63,77858.89,0.0,-1.0,0.0,3e-05]
[1776911934465,61.63,77861.41,0.0,-1.0,0.0,3e-05]
[1776911936487,61.63,77867.91,0.0,-1.0,0.0,3e-05]
[1776911939501,61.63,77851.72,0.0,-1.0,0.0,3e-05]
[1776911940513,61.63,77849.58,0.0,-1.0,0.0,3e-05]
[1776911943529,61.63,77844.41,0.0,-1.0,0.0,3e-05]
[1776911944538,61.63,77837.31,0.0,-1.0,0.0,3e-05]
[1776911945543,61.63,77846.2,0.0,-1.0,0.0,3e-05]
[1776911946549,61.63,77847.3,0.0,-1.0,0.0,3e-05]
[1776911951587,61.63,77846.07,0.0,-1.0,0.0,3e-05]
[1776911953598,61.63,77853.36,0.0,-1.0,0.0,3e-05]
[1776911957627,61.63,77854.69,0.0,-1.0,0.0,3e-05]
[1776911958860,61.63,77867.2,0.0,-1.0,0.0,3e-05]
[1776911959641,61.63,77867.21,0.0,-1.0,0.0,3e-05]
[1776911961658,61.63,77872.59,0.0,-1.0,0.0,3e-05]
[1776911962662,61.63,77881.68,0.0,-1.0,0.0,4e-05]
[1776911963670,61.63,77886.82,0.0,-1.0,0.0,4e-05]
[1776911964678,61.63,77883.33,0.0,-1.0,0.0,4e-05]
[1776911966690,61.63,77882.42,0.0,-1.0,0.0,4e-05]
[1776911968930,61.63,77885.94,0.0,-1.0,0.0,4e-05]
[1776911971725,61.63,77894.89,0.0,-1.0,0.0,4e-05]
[1776911972733,61.63,77898.14,0.0,-1.0,0.0,4e-05]
[1776911977767,61.63,77891.21,0.0,-1.0,0.0,4e-05]
[1776911979000,61.63,77885.52,0.0,-1.0,0.0,3e-05]
[1776911980788,61.63,77858.85,0.0,-1.0,0.0,3e-05]
[1776911981798,61.63,77838.92,0.0,-1.0,0.0,3e-05]
[1776911982804,61.63,77845.61,0.0,-1.0,0.0,3e-05]
[1776911983810,61.63,77852.06,0.0,-1.0,0.0,3e-05]
[1776911984815,61.63,77853.37,0.0,-1.0,0.0,3e-05]
[1776911987838,61.63,77861.85,0.0,-1.0,0.0,3e-05]
[1776911989075,61.63,77870.09,0.0,-1.0,0.0,3e-05]
[1776911989851,61.63,77870.09,0.0,-1.0,0.0,3e-05]
[1776911994891,61.63,77875.6,0.0,-1.0,0.0,3e-05]
[1776911999144,61.63,77881.75,0.0,-1.0,0.0,3e-05]
[1776912002946,61.63,77879.51,0.0,-1.0,0.0,3e-05]
[1776912003960,61.63,77878.92,0.0,-1.0,0.0,3e-05]
[1776912005968,61.63,77888.64,0.0,-1.0,0.0,3e-05]
[1776912006975,61.63,77890.78,0.0,-1.0,0.0,4e-05]
[1776912011003,61.63,77895.34,0.0,-1.0,0.0,4e-05]
[1776912013020,61.63,77900.55,0.0,-1.0,0.0,4e-05]
[1776912017103,61.63,77893.89,0.0,-1.0,0.0,4e-05]
[1776912018073,61.63,77860.19,0.0,-1.0,0.0,3e-05]
[1776912019315,61.63,77862.4,0.0,-1.0,0.0,3e-05]
[1776912025126,61.63,77867.01,0.0,-1.0,0.0,3e-05]
[1776912027138,61.63,77873.02,0.0,-1.0,0.0,3e-05]
[1776912031165,61.63,77878.0,0.0,-1.0,0.0,3e-05]
[1776912035192,61.63,77870.43,0.0,-1.0,0.0,3e-05]
[1776912039472,61.63,77869.79,0.0,-1.0,0.0,3e-05]
[1776912041235,61.63,77839.79,0.0,-1.0,0.0,3e-05]
[1776912042242,61.63,77831.1,0.0,-1.0,0.0,3e-05]
[1776912043251,61.63,77829.98,0.0,-1.0,0.0,3e-05]
[1776912047278,61.63,77823.67,0.0,-1.0,0.0,3e-05]
[1776912049541,61.63,77822.28,0.0,-1.0,0.0,3e-05]
[1776912053319,61.63,77816.66,0.0,-1.0,0.0,2e-05]
[1776912055334,61.63,77814.07,0.0,-1.0,0.0,2e-05]
[1776912058357,61.63,77817.29,0.0,-1.0,0.0,2e-05]
[1776912063402,61.63,77814.02,0.0,-1.0,0.0,2e-05]
[1776912068435,61.63,77823.01,0.0,-1.0,0.0,3e-05]
[1776912069442,61.63,77823.36,0.0,-1.0,0.0,3e-05]
[1776912072463,61.63,77829.32,0.0,-1.0,0.0,3e-05]
[1776912077497,61.63,77823.5,0.0,-1.0,0.0,3e-05]
[1776912082533,61.63,77830.46,0.0,-1.0,0.0,3e-05]
[1776912086560,61.63,77836.13,0.0,-1.0,0.0,3e-05]
[1776912091599,61.63,77836.01,0.0,-1.0,0.0,3e-05]
[1776912093610,61.63,77846.38,0.0,-1.0,0.0,3e-05]
[1776912094617,61.63,77843.86,0.0,-1.0,0.0,3e-05]
[1776912096635,61.63,77838.85,0.0,-1.0,0.0,3e-05]
[1776912101666,61.63,77845.63,0.0,-1.0,0.0,3e-05]
[1776912106701,61.63,77846.32,0.0,-1.0,0.0,3e-05]
[1776912109960,61.63,77839.67,0.0,-1.0,0.0,3e-05]
[1776912112755,61.63,77831.9,0.0,-1.0,0.0,3e-05]
[1776912113754,61.63,77812.63,0.0,-1.0,0.0,2e-05]
[1776912114760,61.63,77800.67,0.0,-1.0,0.0,2e-05]
[1776912115766,61.63,77800.02,0.0,-1.0,0.0,2e-05]
[1776912120813,61.63,77798.63,0.0,-1.0,0.0,2e-05]
[1776912124830,61.63,77787.51,0.0,-1.0,0.0,2e-05]
[1776912127850,61.63,77793.11,0.0,-1.0,0.0,2e-05]
[1776912130108,61.63,77798.99,0.0,-1.0,0.0,2e-05]
[1776912131878,61.63,77804.9,0.0,-1.0,0.0,2e-05]
[1776912134899,61.63,77812.92,0.0,-1.0,0.0,2e-05]
[1776912140178,61.63,77819.28,0.0,-1.0,0.0,2e-05]
[1776912141948,61.63,77822.45,0.0,-1.0,0.0,2e-05]
[1776912145976,61.63,77828.0,0.0,-1.0,0.0,2e-05]
[1776912150252,61.63,77807.82,0.0,-1.0,0.0,2e-05]
[1776912151016,61.63,77807.82,0.0,-1.0,0.0,2e-05]
[1776912154032,61.63,77815.35,0.0,-1.0,0.0,2e-05]
[1776912157054,61.63,77822.35,0.0,-1.0,0.0,2e-05]
[1776912159068,61.63,77815.68,0.0,-1.0,0.0,2e-05]
[1776912160323,61.63,77799.24,0.0,-1.0,0.0,2e-05]
[1776912162089,61.63,77791.09,0.0,-1.0,0.0,2e-05]
[1776912163100,61.63,77791.34,0.0,-1.0,0.0,2e-05]
[1776912165113,61.63,77797.17,0.0,-1.0,0.0,2e-05]
[1776912166180,61.63,77798.73,0.0,-1.0,0.0,2e-05]
[1776912168145,61.63,77787.87,0.0,-1.0,0.0,2e-05]
[1776912169152,61.63,77785.98,0.0,-1.0,0.0,2e-05]
[1776912172173,61.63,77782.5,0.0,-1.0,0.0,2e-05]
[1776912176209,61.63,77789.61,0.0,-1.0,0.0,2e-05]
[1776912177224,61.63,77794.81,0.0,-1.0,0.0,2e-05]
[1776912178222,61.63,77791.97,0.0,-1.0,0.0,2e-05]
[1776912183258,61.63,77796.62,0.0,-1.0,0.0,2e-05]
[1776912187286,61.63,77805.4,0.0,-1.0,0.0,2e-05]
[1776912188293,61.63,77806.38,0.0,-1.0,0.0,2e-05]
[1776912193328,61.63,77800.64,0.0,-1.0,0.0,2e-05]
[1776912198364,61.63,77798.92,0.0,-1.0,0.0,2e-05]
[1776912202392,61.63,77804.44,0.0,-1.0,0.0,2e-05]
[1776912205413,61.63,77812.45,0.0,-1.0,0.0,2e-05]
[1776912208434,61.63,77817.83,0.0,-1.0,0.0,2e-05]
[1776912210679,61.63,77819.83,0.0,-1.0,0.0,2e-05]
[1776912214479,61.63,77826.9,0.0,-1.0,0.0,2e-05]
[1776912215483,61.63,77827.94,0.0,-1.0,0.0,2e-05]
[1776912219511,61.63,77833.63,0.0,-1.0,0.0,2e-05]
[1776912223541,61.63,77837.2,0.0,-1.0,0.0,2e-05]
[1776912228574,61.63,77838.15,0.0,-1.0,0.0,2e-05]
[1776912230820,61.63,77860.43,0.0,-1.0,0.0,3e-05]
[1776912231595,61.63,77860.43,0.0,-1.0,0.0,3e-05]
[1776912232602,61.63,77860.53,0.0,-1.0,0.0,3e-05]
[1776912237642,61.63,77862.83,0.0,-1.0,0.0,3e-05]
[1776912240661,61.63,77869.74,0.0,-1.0,0.0,3e-05]
[1776912245697,61.63,77869.31,0.0,-1.0,0.0,3e-05]
[1776912248722,61.63,77876.95,0.0,-1.0,0.0,3e-05]
[1776912249725,61.63,77882.79,0.0,-1.0,0.0,3e-05]
[1776912250734,61.63,77888.63,0.0,-1.0,0.0,3e-05]
[1776912251742,61.63,77888.94,0.0,-1.0,0.0,3e-05]
[1776912254760,61.63,77882.76,0.0,-1.0,0.0,3e-05]
[1776912256775,61.63,77878.83,0.0,-1.0,0.0,3e-05]
[1776912260803,61.63,77886.18,0.0,-1.0,0.0,3e-05]
[1776912262818,61.63,77897.23,0.0,-1.0,0.0,3e-05]
[1776912263824,61.63,77900.68,0.0,-1.0,0.0,3e-05]
[1776912265840,61.63,77906.37,0.0,-1.0,0.0,3e-05]
[1776912270873,61.63,77908.51,0.0,-1.0,0.0,3e-05]
[1776912273894,61.63,77910.95,0.0,-1.0,0.0,3e-05]
[1776912276916,61.63,77905.33,0.0,-1.0,0.0,3e-05]
[1776912281950,61.63,77906.9,0.0,-1.0,0.0,3e-05]
[1776912286987,61.63,77904.7,0.0,-1.0,0.0,3e-05]
[1776912291242,61.63,77887.07,0.0,-1.0,0.0,3e-05]
[1776912292026,61.63,77887.07,0.0,-1.0,0.0,3e-05]
[1776912297055,61.63,77886.49,0.0,-1.0,0.0,3e-05]
[1776912302090,61.63,77885.55,0.0,-1.0,0.0,3e-05]
[1776912303106,61.63,77892.14,0.0,-1.0,0.0,3e-05]
[1776912308134,61.63,77895.01,0.0,-1.0,0.0,3e-05]
[1776912313168,61.63,77897.14,0.0,-1.0,0.0,3e-05]
[1776912316189,61.63,77884.39,0.0,-1.0,0.0,3e-05]
[1776912317196,61.63,77876.89,0.0,-1.0,0.0,3e-05]
[1776912322234,61.63,77878.11,0.0,-1.0,0.0,3e-05]
[1776912327266,61.63,77875.92,0.0,-1.0,0.0,3e-05]
[1776912331524,61.63,77883.45,0.0,-1.0,0.0,3e-05]
[1776912333309,61.63,77887.92,0.0,-1.0,0.0,3e-05]
[1776912334315,61.63,77894.62,0.0,-1.0,0.0,3e-05]
[1776912335322,61.63,77897.7,0.0,-1.0,0.0,3e-05]
[1776912337337,61.63,77903.28,0.0,-1.0,0.0,3e-05]
[1776912339350,61.63,77904.12,0.0,-1.0,0.0,3e-05]
[1776912344385,61.63,77906.63,0.0,-1.0,0.0,3e-05]
[1776912349420,61.63,77902.82,0.0,-1.0,0.0,3e-05]
[1776912354455,61.63,77902.65,0.0,-1.0,0.0,3e-05]
[1776912358483,61.63,77898.97,0.0,-1.0,0.0,3e-05]
[1776912361733,61.63,77904.56,0.0,-1.0,0.0,3e-05]
[1776912364526,61.63,77905.8,0.0,-1.0,0.0,3e-05]
[1776912369565,61.63,77888.66,0.0,-1.0,0.0,3e-05]
[1776912370572,61.63,77885.68,0.0,-1.0,0.0,3e-05]
[1776912374601,61.63,77892.01,0.0,-1.0,0.0,3e-05]
[1776912376613,61.63,77893.7,0.0,-1.0,0.0,3e-05]
[1776912381874,61.63,77905.66,0.0,-1.0,0.0,3e-05]
[1776912383663,61.63,77908.46,0.0,-1.0,0.0,3e-05]
[1776912386686,61.63,77911.6,0.0,-1.0,0.0,3e-05]
[1776912391944,61.63,77911.31,0.0,-1.0,0.0,3e-05]
[1776912394740,61.63,77906.29,0.0,-1.0,0.0,3e-05]
[1776912397761,61.63,77905.69,0.0,-1.0,0.0,3e-05]
[1776912402796,61.63,77906.47,0.0,-1.0,0.0,3e-05]
[1776912405817,61.63,77912.04,0.0,-1.0,0.0,3e-05]
[1776912408838,61.63,77926.84,0.0,-1.0,0.0,3e-05]
[1776912409845,61.63,77926.81,0.0,-1.0,0.0,3e-05]
[1776912414880,61.63,77924.67,0.0,-1.0,0.0,3e-05]
[1776912420922,61.63,77924.94,0.0,-1.0,0.0,3e-05]
[1776912423944,61.63,77917.14,0.0,-1.0,0.0,3e-05]
[1776912424950,61.63,77907.2,0.0,-1.0,0.0,3e-05]
[1776912425959,61.63,77896.55,0.0,-1.0,0.0,3e-05]
[1776912426965,61.63,77876.23,0.0,-1.0,0.0,2e-05]
[1776912427972,61.63,77871.87,0.0,-1.0,0.0,2e-05]
[1776912433009,61.63,77873.9,0.0,-1.0,0.0,2e-05]
[1776912437037,61.63,77879.79,0.0,-1.0,0.0,3e-05]
[1776912442074,61.63,77877.32,0.0,-1.0,0.0,2e-05]
[1776912445098,61.63,77870.01,0.0,-1.0,0.0,2e-05]
[1776912450128,61.63,77866.75,0.0,-1.0,0.0,2e-05]
[1776912452367,61.63,77856.33,0.0,-1.0,0.0,2e-05]
[1776912455166,61.63,77851.29,0.0,-1.0,0.0,2e-05]
[1776912457181,61.63,77838.8,0.0,-1.0,0.0,2e-05]
[1776912462445,61.63,77839.03,0.0,-1.0,0.0,2e-05]
[1776912467247,61.63,77845.29,0.0,-1.0,0.0,2e-05]
[1776912469261,61.63,77838.76,0.0,-1.0,0.0,2e-05]
[1776912474299,61.63,77836.86,0.0,-1.0,0.0,2e-05]
[1776912479331,61.63,77836.77,0.0,-1.0,0.0,2e-05]
[1776912482585,61.63,77830.29,0.0,-1.0,0.0,2e-05]
[1776912483362,61.63,77830.16,0.0,-1.0,0.0,2e-05]
[1776912484368,61.63,77820.29,0.0,-1.0,0.0,2e-05]
[1776912485375,61.63,77814.3,0.0,-1.0,0.0,2e-05]
[1776912490411,61.63,77812.26,0.0,-1.0,0.0,2e-05]
[1776912492655,61.63,77805.53,0.0,-1.0,0.0,2e-05]
[1776912494439,61.63,77804.17,0.0,-1.0,0.0,2e-05]
[1776912497462,61.63,77796.41,0.0,-1.0,0.0,2e-05]
[1776912498468,61.63,77792.87,0.0,-1.0,0.0,2e-05]
[1776912501490,61.63,77789.5,0.0,-1.0,0.0,2e-05]
[1776912506527,61.63,77782.57,0.0,-1.0,0.0,2e-05]
[1776912507532,61.63,77779.81,0.0,-1.0,0.0,2e-05]
[1776912510552,61.63,77776.98,0.0,-1.0,0.0,2e-05]
[1776912514580,61.63,77780.68,0.0,-1.0,0.0,2e-05]
[1776912517600,61.63,77784.24,0.0,-1.0,0.0,2e-05]
[1776912522866,61.63,77787.99,0.0,-1.0,0.0,2e-05]
[1776912525659,61.63,77792.34,0.0,-1.0,0.0,2e-05]
[1776912530692,61.63,77788.42,0.0,-1.0,0.0,2e-05]
[1776912532936,61.63,77800.54,0.0,-1.0,0.0,2e-05]
[1776912533713,61.63,77800.54,0.0,-1.0,0.0,2e-05]
[1776912537742,61.63,77802.82,0.0,-1.0,0.0,2e-05]
[1776912540776,61.63,77808.8,0.0,-1.0,0.0,2e-05]
[1776912543006,61.63,77817.16,0.0,-1.0,0.0,2e-05]
[1776912543784,61.63,77817.16,0.0,-1.0,0.0,2e-05]
[1776912546805,61.63,77810.15,0.0,-1.0,0.0,2e-05]
[1776912547812,61.63,77808.37,0.0,-1.0,0.0,2e-05]
[1776912551840,61.63,77818.89,0.0,-1.0,0.0,2e-05]
[1776912553080,61.63,77820.04,0.0,-1.0,0.0,2e-05]
[1776912556875,61.63,77826.33,0.0,-1.0,0.0,2e-05]
[1776912557883,61.63,77833.64,0.0,-1.0,0.0,2e-05]
[1776912558888,61.63,77828.65,0.0,-1.0,0.0,2e-05]
[1776912559896,61.63,77832.27,0.0,-1.0,0.0,2e-05]
[1776912561910,61.63,77836.02,0.0,-1.0,0.0,2e-05]
[1776912564930,61.63,77827.76,0.0,-1.0,0.0,2e-05]
[1776912565938,61.63,77825.42,0.0,-1.0,0.0,2e-05]
[1776912570976,61.63,77830.46,0.0,-1.0,0.0,2e-05]
[1776912571981,61.63,77833.5,0.0,-1.0,0.0,2e-05]
[1776912573222,61.63,77822.04,0.0,-1.0,0.0,2e-05]
[1776912574012,61.63,77822.04,0.0,-1.0,0.0,2e-05]
[1776912575020,61.63,77822.05,0.0,-1.0,0.0,2e-05]
[1776912580058,61.63,77817.87,0.0,-1.0,0.0,2e-05]
[1776912585093,61.63,77819.88,0.0,-1.0,0.0,2e-05]
[1776912587106,61.63,77822.36,0.0,-1.0,0.0,2e-05]
[1776912592142,61.63,77823.45,0.0,-1.0,0.0,2e-05]
[1776912593150,61.63,77824.94,0.0,-1.0,0.0,2e-05]
[1776912597177,61.63,77826.81,0.0,-1.0,0.0,2e-05]
[1776912602212,61.63,77835.15,0.0,-1.0,0.0,2e-05]
[1776912603219,61.63,77834.98,0.0,-1.0,0.0,2e-05]
[1776912608254,61.63,77836.72,0.0,-1.0,0.0,2e-05]
[1776912612297,61.63,77847.19,0.0,-1.0,0.0,2e-05]
[1776912617321,61.63,77847.0,0.0,-1.0,0.0,2e-05]
[1776912622355,61.63,77848.03,0.0,-1.0,0.0,2e-05]
[1776912627396,61.63,77852.05,0.0,-1.0,0.0,2e-05]
[1776912629405,61.63,77862.25,0.0,-1.0,0.0,2e-05]
[1776912630412,61.63,77871.07,0.0,-1.0,0.0,2e-05]
[1776912631420,61.63,77877.58,0.0,-1.0,0.0,2e-05]
[1776912636456,61.63,77889.56,0.0,-1.0,0.0,2e-05]
[1776912637463,61.63,77902.6,0.0,-1.0,0.0,2e-05]
[1776912638468,61.63,77921.47,0.0,-1.0,0.0,3e-05]
[1776912639475,61.63,77929.95,0.0,-1.0,0.0,3e-05]
[1776912644513,61.63,77933.84,0.0,-1.0,0.0,3e-05]
[1776912649549,61.63,77930.52,0.0,-1.0,0.0,3e-05]
[1776912654582,61.63,77930.25,0.0,-1.0,0.0,3e-05]
[1776912659616,61.63,77933.81,0.0,-1.0,0.0,3e-05]
[1776912662637,61.63,77938.88,0.0,-1.0,0.0,3e-05]
[1776912663877,61.63,77934.5,0.0,-1.0,0.0,3e-05]
[1776912668680,61.63,77933.93,0.0,-1.0,0.0,3e-05]
[1776912673952,61.63,77937.74,0.0,-1.0,0.0,3e-05]
[1776912679757,61.63,77935.67,0.0,-1.0,0.0,3e-05]
[1776912684023,61.63,77946.1,0.0,-1.0,0.0,3e-05]
[1776912685800,61.63,77944.65,0.0,-1.0,0.0,3e-05]
[1776912689826,61.63,77956.78,0.0,-1.0,0.0,3e-05]
[1776912690834,61.63,77958.12,0.0,-1.0,0.0,3e-05]
[1776912695869,61.63,77952.06,0.0,-1.0,0.0,3e-05]
[1776912700903,61.63,77952.78,0.0,-1.0,0.0,3e-05]
[1776912705938,61.63,77950.95,0.0,-1.0,0.0,3e-05]
[1776912710973,61.63,77949.51,0.0,-1.0,0.0,3e-05]
[1776912712995,61.63,77961.8,0.0,-1.0,0.0,3e-05]
[1776912714233,61.63,77973.89,0.0,-1.0,0.0,3e-05]
[1776912715014,61.63,77974.02,0.0,-1.0,0.0,3e-05]
[1776912720052,61.63,77983.24,0.0,-1.0,0.0,3e-05]
[1776912721053,61.63,77985.04,0.0,-1.0,0.0,3e-05]
[1776912723067,61.63,77978.42,0.0,-1.0,0.0,3e-05]
[1776912724303,61.63,77976.49,0.0,-1.0,0.0,3e-05]
[1776912726088,61.63,77985.61,0.0,-1.0,0.0,3e-05]
[1776912727095,61.63,77990.27,0.0,-1.0,0.0,3e-05]
[1776912728102,61.63,77989.88,0.0,-1.0,0.0,3e-05]
[1776912730119,61.63,77984.64,0.0,-1.0,0.0,3e-05]
[1776912731126,61.63,77984.64,0.0,-1.0,0.0,3e-05]
[1776912733140,61.63,77990.17,0.0,-1.0,0.0,3e-05]
[1776912735155,61.63,77993.44,0.0,-1.0,0.0,3e-05]
[1776912740190,61.63,77994.13,0.0,-1.0,0.0,3e-05]
[1776912745226,61.63,77994.99,0.0,-1.0,0.0,3e-05]
[1776912750260,61.63,77998.25,0.0,-1.0,0.0,3e-05]
[1776912755297,61.63,77998.65,0.0,-1.0,0.0,3e-05]
[1776912759324,61.63,77981.42,0.0,-1.0,0.0,3e-05]
[1776912760358,61.63,77976.98,0.0,-1.0,0.0,3e-05]
[1776912765389,61.63,77969.91,0.0,-1.0,0.0,3e-05]
[1776912769418,61.63,77975.94,0.0,-1.0,0.0,3e-05]
[1776912774452,61.63,77973.13,0.0,-1.0,0.0,3e-05]
[1776912777473,61.63,77978.48,0.0,-1.0,0.0,3e-05]
[1776912780491,61.63,77987.73,0.0,-1.0,0.0,3e-05]
[1776912784728,61.63,77993.51,0.0,-1.0,0.0,3e-05]
[1776912789558,61.63,78001.38,0.0,-1.0,0.0,3e-05]
[1776912792584,61.63,78013.86,0.0,-1.0,0.0,3e-05]
[1776912796607,61.63,78019.96,0.0,-1.0,0.0,4e-05]
[1776912799628,61.63,78014.28,0.0,-1.0,0.0,3e-05]
[1776912804873,61.63,78022.07,0.0,-1.0,0.0,4e-05]
[1776912805671,61.63,78022.07,0.0,-1.0,0.0,4e-05]
[1776912806681,61.63,78017.02,0.0,-1.0,0.0,4e-05]
[1776912811719,61.63,78021.37,0.0,-1.0,0.0,3e-05]
[1776912816747,61.63,78022.01,0.0,-1.0,0.0,3e-05]
[1776912821784,61.63,78020.59,0.0,-1.0,0.0,3e-05]
[1776912823797,61.63,78015.39,0.0,-1.0,0.0,3e-05]
[1776912826819,61.63,78009.94,0.0,-1.0,0.0,3e-05]
[1776912831852,61.63,78004.33,0.0,-1.0,0.0,3e-05]
[1776912833867,61.63,78010.32,0.0,-1.0,0.0,3e-05]
[1776912836887,61.63,78017.06,0.0,-1.0,0.0,3e-05]
[1776912838902,61.63,78008.28,0.0,-1.0,0.0,3e-05]
[1776912840916,61.63,78007.25,0.0,-1.0,0.0,3e-05]
[1776912843941,61.63,77991.61,0.0,-1.0,0.0,3e-05]
[1776912845154,61.63,77973.71,0.0,-1.0,0.0,3e-05]
[1776912845951,61.63,77973.71,0.0,-1.0,0.0,3e-05]
[1776912850991,61.63,77972.77,0.0,-1.0,0.0,3e-05]
[1776912856021,61.63,77972.75,0.0,-1.0,0.0,3e-05]
[1776912861059,61.63,77970.1,0.0,-1.0,0.0,3e-05]
[1776912866091,61.63,77972.63,0.0,-1.0,0.0,3e-05]
[1776912871126,61.63,77972.13,0.0,-1.0,0.0,3e-05]
[1776912876161,61.63,77969.15,0.0,-1.0,0.0,3e-05]
[1776912881195,61.63,77968.08,0.0,-1.0,0.0,3e-05]
[1776912886231,61.63,77968.65,0.0,-1.0,0.0,3e-05]
[1776912888245,61.63,77961.72,0.0,-1.0,0.0,3e-05]
[1776912889252,61.63,77961.72,0.0,-1.0,0.0,3e-05]
[1776912892273,61.63,77966.75,0.0,-1.0,0.0,3e-05]
[1776912895506,61.63,77960.77,0.0,-1.0,0.0,3e-05]
[1776912901338,61.63,77963.46,0.0,-1.0,0.0,3e-05]
[1776912905576,61.63,77969.2,0.0,-1.0,0.0,3e-05]
[1776912909393,61.63,77952.09,0.0,-1.0,0.0,2e-05]
[1776912910400,61.63,77945.8,0.0,-1.0,0.0,2e-05]
[1776912911410,61.63,77942.45,0.0,-1.0,0.0,2e-05]
[1776912916442,61.63,77942.24,0.0,-1.0,0.0,2e-05]
[1776912921477,61.63,77944.8,0.0,-1.0,0.0,2e-05]
[1776912926512,61.63,77944.33,0.0,-1.0,0.0,2e-05]
[1776912932553,61.63,77944.5,0.0,-1.0,0.0,2e-05]
[1776912933561,61.63,77936.21,0.0,-1.0,0.0,2e-05]
[1776912934568,61.63,77945.52,0.0,-1.0,0.0,2e-05]
[1776912935576,61.63,77944.91,0.0,-1.0,0.0,2e-05]
[1776912939603,61.63,77961.99,0.0,-1.0,0.0,2e-05]
[1776912941617,61.63,77967.89,0.0,-1.0,0.0,3e-05]
[1776912945645,61.63,77970.98,0.0,-1.0,0.0,3e-05]
[1776912947665,61.63,77977.79,0.0,-1.0,0.0,3e-05]
[1776912950679,61.63,77966.55,0.0,-1.0,0.0,3e-05]
[1776912951687,61.63,77956.96,0.0,-1.0,0.0,2e-05]
[1776912956723,61.63,77959.11,0.0,-1.0,0.0,2e-05]
[1776912961766,61.63,77960.25,0.0,-1.0,0.0,2e-05]
[1776912963780,61.63,77945.42,0.0,-1.0,0.0,2e-05]
[1776912964787,61.63,77939.97,0.0,-1.0,0.0,2e-05]
[1776912967809,61.63,77926.37,0.0,-1.0,0.0,2e-05]
[1776912968815,61.63,77927.86,0.0,-1.0,0.0,2e-05]
[1776912972846,61.63,77935.25,0.0,-1.0,0.0,2e-05]
[1776912973850,61.63,77941.27,0.0,-1.0,0.0,2e-05]
[1776912977878,61.63,77945.78,0.0,-1.0,0.0,2e-05]
[1776912979892,61.63,77950.43,0.0,-1.0,0.0,2e-05]
[1776912983920,61.63,77941.81,0.0,-1.0,0.0,2e-05]
[1776912988955,61.63,77942.71,0.0,-1.0,0.0,2e-05]
[1776912992983,61.63,77944.39,0.0,-1.0,0.0,2e-05]
[1776912998018,61.63,77946.56,0.0,-1.0,0.0,2e-05]
[1776913003053,61.63,77951.6,0.0,-1.0,0.0,2e-05]
[1776913006285,61.63,77945.82,0.0,-1.0,0.0,2e-05]
[1776913008088,61.63,77946.51,0.0,-1.0,0.0,2e-05]
[1776913013123,61.63,77950.1,0.0,-1.0,0.0,2e-05]
[1776913018158,61.63,77949.57,0.0,-1.0,0.0,2e-05]
[1776913023193,61.63,77940.27,0.0,-1.0,0.0,2e-05]
[1776913024200,61.63,77936.64,0.0,-1.0,0.0,2e-05]
[1776913026424,61.63,77935.42,0.0,-1.0,0.0,2e-05]
[1776913032256,61.63,77940.42,0.0,-1.0,0.0,2e-05]
[1776913034269,61.63,77942.27,0.0,-1.0,0.0,2e-05]
[1776913039305,61.63,77935.18,0.0,-1.0,0.0,2e-05]
[1776913044340,61.63,77933.42,0.0,-1.0,0.0,2e-05]
[1776913048367,61.63,77925.77,0.0,-1.0,0.0,2e-05]
[1776913049376,61.63,77926.26,0.0,-1.0,0.0,2e-05]
[1776913054410,61.63,77931.71,0.0,-1.0,0.0,2e-05]
[1776913055416,61.63,77933.23,0.0,-1.0,0.0,2e-05]
[1776913060452,61.63,77932.65,0.0,-1.0,0.0,2e-05]
[1776913065486,61.63,77930.1,0.0,-1.0,0.0,2e-05]
[1776913070522,61.63,77922.33,0.0,-1.0,0.0,2e-05]
[1776913071530,61.63,77922.12,0.0,-1.0,0.0,2e-05]
[1776913076778,61.63,77922.98,0.0,-1.0,0.0,2e-05]
[1776913078578,61.63,77930.5,0.0,-1.0,0.0,2e-05]
[1776913079588,61.63,77932.03,0.0,-1.0,0.0,2e-05]
[1776913082618,61.63,77938.08,0.0,-1.0,0.0,2e-05]
[1776913083621,61.63,77942.48,0.0,-1.0,0.0,2e-05]
[1776913084629,61.63,77953.5,0.0,-1.0,0.0,2e-05]
[1776913085635,61.63,77958.09,0.0,-1.0,0.0,2e-05]
[1776913086642,61.63,77962.97,0.0,-1.0,0.0,2e-05]
[1776913087651,61.63,77960.86,0.0,-1.0,0.0,2e-05]
[1776913088656,61.63,77966.45,0.0,-1.0,0.0,2e-05]
[1776913089665,61.63,77976.34,0.0,-1.0,0.0,2e-05]
[1776913090670,61.63,77981.42,0.0,-1.0,0.0,2e-05]
[1776913092684,61.63,77984.16,0.0,-1.0,0.0,2e-05]
[1776913095705,61.63,77993.36,0.0,-1.0,0.0,3e-05]
[1776913096712,61.63,77995.4,0.0,-1.0,0.0,3e-05]
[1776913098726,61.63,78002.21,0.0,-1.0,0.0,3e-05]
[1776913103761,61.63,78001.72,0.0,-1.0,0.0,3e-05]
[1776913108797,61.63,78002.08,0.0,-1.0,0.0,3e-05]
[1776913109804,61.63,77995.49,0.0,-1.0,0.0,3e-05]
[1776913110811,61.63,77994.64,0.0,-1.0,0.0,3e-05]
[1776913111820,61.63,77996.63,0.0,-1.0,0.0,3e-05]
[1776913113832,61.63,78000.45,0.0,-1.0,0.0,3e-05]
[1776913118867,61.63,77999.07,0.0,-1.0,0.0,3e-05]
[1776913123902,61.63,77999.89,0.0,-1.0,0.0,3e-05]
[1776913128936,61.63,77997.26,0.0,-1.0,0.0,3e-05]
[1776913133974,61.63,77997.35,0.0,-1.0,0.0,3e-05]
[1776913139007,61.63,77997.78,0.0,-1.0,0.0,3e-05]
[1776913140020,61.63,77991.68,0.0,-1.0,0.0,2e-05]
[1776913142030,61.63,77982.85,0.0,-1.0,0.0,2e-05]
[1776913143048,61.63,77981.31,0.0,-1.0,0.0,2e-05]
[1776913148072,61.63,77978.51,0.0,-1.0,0.0,2e-05]
[1776913153110,61.63,77976.67,0.0,-1.0,0.0,2e-05]
[1776913158143,61.63,77979.65,0.0,-1.0,0.0,2e-05]
[1776913163179,61.63,77980.57,0.0,-1.0,0.0,2e-05]
[1776913168215,61.63,77976.48,0.0,-1.0,0.0,2e-05]
[1776913170228,61.63,77970.81,0.0,-1.0,0.0,2e-05]
[1776913171235,61.63,77966.12,0.0,-1.0,0.0,2e-05]
[1776913173252,61.63,77960.98,0.0,-1.0,0.0,2e-05]
[1776913176270,61.63,77958.5,0.0,-1.0,0.0,2e-05]
[1776913181305,61.63,77951.02,0.0,-1.0,0.0,2e-05]
[1776913182312,61.63,77949.71,0.0,-1.0,0.0,2e-05]
[1776913187550,61.63,77946.23,0.0,-1.0,0.0,2e-05]
[1776913193390,61.63,77944.69,0.0,-1.0,0.0,2e-05]
[1776913198424,61.63,77941.14,0.0,-1.0,0.0,2e-05]
[1776913203459,61.63,77939.44,0.0,-1.0,0.0,2e-05]
[1776913208495,61.63,77937.29,0.0,-1.0,0.0,2e-05]
[1776913209502,61.63,77931.38,0.0,-1.0,0.0,2e-05]
[1776913210508,61.63,77931.52,0.0,-1.0,0.0,2e-05]
[1776913215544,61.63,77931.25,0.0,-1.0,0.0,2e-05]
[1776913220592,61.63,77933.34,0.0,-1.0,0.0,2e-05]
[1776913222596,61.63,77916.06,0.0,-1.0,0.0,2e-05]
[1776913227833,61.63,77910.87,0.0,-1.0,0.0,2e-05]
[1776913233672,61.63,77910.6,0.0,-1.0,0.0,2e-05]
[1776913238706,61.63,77909.85,0.0,-1.0,0.0,2e-05]
[1776913242737,61.63,77916.48,0.0,-1.0,0.0,2e-05]
[1776913243742,61.63,77923.32,0.0,-1.0,0.0,2e-05]
[1776913244749,61.63,77930.86,0.0,-1.0,0.0,2e-05]
[1776913245756,61.63,77931.84,0.0,-1.0,0.0,2e-05]
[1776913250791,61.63,77934.13,0.0,-1.0,0.0,2e-05]
[1776913252807,61.63,77936.61,0.0,-1.0,0.0,2e-05]
[1776913257843,61.63,77933.53,0.0,-1.0,0.0,2e-05]
[1776913259857,61.63,77927.17,0.0,-1.0,0.0,2e-05]
[1776913261871,61.63,77923.69,0.0,-1.0,0.0,2e-05]
[1776913264892,61.63,77930.16,0.0,-1.0,0.0,2e-05]
[1776913265900,61.63,77929.82,0.0,-1.0,0.0,2e-05]
[1776913270934,61.63,77930.98,0.0,-1.0,0.0,2e-05]
[1776913272949,61.63,77924.71,0.0,-1.0,0.0,2e-05]
[1776913273955,61.63,77927.25,0.0,-1.0,0.0,2e-05]
[1776913278990,61.63,77928.58,0.0,-1.0,0.0,2e-05]
[1776913284025,61.63,77922.11,0.0,-1.0,0.0,2e-05]
[1776913286040,61.63,77918.24,0.0,-1.0,0.0,2e-05]
[1776913287047,61.63,77910.22,0.0,-1.0,0.0,2e-05]
[1776913288053,61.63,77904.46,0.0,-1.0,0.0,2e-05]
[1776913289060,61.63,77904.6,0.0,-1.0,0.0,2e-05]
[1776913294095,61.63,77906.56,0.0,-1.0,0.0,1e-05]
[1776913299130,61.63,77908.28,0.0,-1.0,0.0,1e-05]
[1776913302155,61.63,77897.95,0.0,-1.0,0.0,1e-05]
[1776913303158,61.63,77894.93,0.0,-1.0,0.0,1e-05]
[1776913304165,61.63,77903.71,0.0,-1.0,0.0,1e-05]
[1776913305172,61.63,77918.71,0.0,-1.0,0.0,2e-05]
[1776913306179,61.63,77922.49,0.0,-1.0,0.0,2e-05]
[1776913308395,61.63,77930.59,0.0,-1.0,0.0,2e-05]
[1776913310207,61.63,77942.04,0.0,-1.0,0.0,2e-05]
[1776913311214,61.63,77950.58,0.0,-1.0,0.0,2e-05]
[1776913312221,61.63,77950.6,0.0,-1.0,0.0,2e-05]
[1776913314244,61.63,77940.65,0.0,-1.0,0.0,2e-05]
[1776913315242,61.63,77934.2,0.0,-1.0,0.0,2e-05]
[1776913316249,61.63,77933.75,0.0,-1.0,0.0,2e-05]
[1776913321284,61.63,77934.27,0.0,-1.0,0.0,2e-05]
[1776913325353,61.63,77940.23,0.0,-1.0,0.0,2e-05]
[1776913327369,61.63,77938.83,0.0,-1.0,0.0,2e-05]
[1776913328535,61.63,77933.1,0.0,-1.0,0.0,2e-05]
[1776913331397,61.63,77933.41,0.0,-1.0,0.0,2e-05]
[1776913336431,61.63,77932.62,0.0,-1.0,0.0,2e-05]
[1776913341466,61.63,77931.12,0.0,-1.0,0.0,2e-05]
[1776913347507,61.63,77935.57,0.0,-1.0,0.0,2e-05]
[1776913350527,61.63,77946.12,0.0,-1.0,0.0,2e-05]
[1776913351535,61.63,77949.62,0.0,-1.0,0.0,2e-05]
[1776913353549,61.63,77955.46,0.0,-1.0,0.0,2e-05]
[1776913357576,61.63,77959.37,0.0,-1.0,0.0,2e-05]
[1776913361605,61.63,77950.28,0.0,-1.0,0.0,2e-05]
[1776913362613,61.63,77948.36,0.0,-1.0,0.0,2e-05]
[1776913365633,61.63,77955.33,0.0,-1.0,0.0,2e-05]
[1776913366643,61.63,77960.15,0.0,-1.0,0.0,2e-05]
[1776913368818,61.63,78012.09,0.0,-1.0,0.0,2e-05]
[1776913369666,61.63,78012.26,0.0,-1.0,0.0,2e-05]
[1776913370673,61.63,78010.41,0.0,-1.0,0.0,2e-05]
[1776913372687,61.63,78006.62,0.0,-1.0,0.0,2e-05]
[1776913373694,61.63,78017.36,0.0,-1.0,0.0,2e-05]
[1776913374703,61.63,78021.38,0.0,-1.0,0.0,2e-05]
[1776913377722,61.63,78014.67,0.0,-1.0,0.0,2e-05]
[1776913378890,61.63,78011.9,0.0,-1.0,0.0,2e-05]
[1776913381751,61.63,78018.07,0.0,-1.0,0.0,2e-05]
[1776913382758,61.63,78019.03,0.0,-1.0,0.0,2e-05]
[1776913383765,61.63,78004.37,0.0,-1.0,0.0,2e-05]
[1776913384771,61.63,77998.67,0.0,-1.0,0.0,2e-05]
[1776913385793,61.63,77999.59,0.0,-1.0,0.0,2e-05]
[1776913386786,61.63,77992.46,0.0,-1.0,0.0,2e-05]
[1776913387796,61.63,77996.2,0.0,-1.0,0.0,2e-05]
[1776913392828,61.63,77995.0,0.0,-1.0,0.0,2e-05]
[1776913397867,61.63,77998.45,0.0,-1.0,0.0,2e-05]
[1776913399038,61.63,77989.77,0.0,-1.0,0.0,2e-05]
[1776913403909,61.63,77995.59,0.0,-1.0,0.0,2e-05]
[1776913404917,61.63,77994.58,0.0,-1.0,0.0,2e-05]
[1776913409951,61.63,77990.96,0.0,-1.0,0.0,2e-05]
[1776913414986,61.63,77994.38,0.0,-1.0,0.0,2e-05]
[1776913420029,61.63,77993.46,0.0,-1.0,0.0,2e-05]
[1776913425063,61.63,77994.84,0.0,-1.0,0.0,2e-05]
[1776913429091,61.63,78000.03,0.0,-1.0,0.0,2e-05]
[1776913432112,61.63,77993.8,0.0,-1.0,0.0,2e-05]
[1776913433119,61.63,77984.0,0.0,-1.0,0.0,2e-05]
[1776913435133,61.63,77989.92,0.0,-1.0,0.0,2e-05]
[1776913437147,61.63,77996.63,0.0,-1.0,0.0,2e-05]
[1776913438154,61.63,78005.59,0.0,-1.0,0.0,2e-05]
[1776913442183,61.63,77995.7,0.0,-1.0,0.0,2e-05]
[1776913447216,61.63,77991.92,0.0,-1.0,0.0,2e-05]
[1776913451245,61.63,77981.72,0.0,-1.0,0.0,2e-05]
[1776913454265,61.63,77976.7,0.0,-1.0,0.0,2e-05]
[1776913459460,61.63,77975.2,0.0,-1.0,0.0,2e-05]
[1776913465342,61.63,77973.88,0.0,-1.0,0.0,2e-05]
[1776913470377,61.63,77975.98,0.0,-1.0,0.0,2e-05]
[1776913472392,61.63,77965.81,0.0,-1.0,0.0,2e-05]
[1776913474406,61.63,77956.49,0.0,-1.0,0.0,2e-05]
[1776913478434,61.63,77965.76,0.0,-1.0,0.0,2e-05]
[1776913479606,61.63,77972.71,0.0,-1.0,0.0,2e-05]
[1776913485483,61.63,77974.46,0.0,-1.0,0.0,2e-05]
[1776913490524,61.63,77973.38,0.0,-1.0,0.0,2e-05]
[1776913495557,61.63,77973.59,0.0,-1.0,0.0,2e-05]
[1776913500592,61.63,77978.56,0.0,-1.0,0.0,2e-05]
[1776913505633,61.63,77970.46,0.0,-1.0,0.0,2e-05]
[1776913506648,61.63,77959.98,0.0,-1.0,0.0,2e-05]
[1776913507652,61.63,77957.19,0.0,-1.0,0.0,2e-05]
[1776913512687,61.63,77959.8,0.0,-1.0,0.0,2e-05]
[1776913515708,61.63,77928.07,0.0,-1.0,0.0,1e-05]
[1776913516715,61.63,77922.88,0.0,-1.0,0.0,1e-05]
[1776913517721,61.63,77915.62,0.0,-1.0,0.0,1e-05]
[1776913518729,61.63,77911.09,0.0,-1.0,0.0,1e-05]
[1776913519911,61.63,77905.05,0.0,-1.0,0.0,1e-05]
[1776913520743,61.63,77905.05,0.0,-1.0,0.0,1e-05]
[1776913524770,61.63,77899.57,0.0,-1.0,0.0,1e-05]
[1776913529981,61.63,77906.94,0.0,-1.0,0.0,1e-05]
[1776913531821,61.63,77906.63,0.0,-1.0,0.0,1e-05]
[1776913536857,61.63,77907.73,0.0,-1.0,0.0,1e-05]
[1776913541892,61.63,77905.54,0.0,-1.0,0.0,1e-05]
[1776913546927,61.63,77903.71,0.0,-1.0,0.0,1e-05]
[1776913550121,61.63,77896.62,0.0,-1.0,0.0,1e-05]
[1776913550957,61.63,77896.62,0.0,-1.0,0.0,1e-05]
[1776913552969,61.63,77904.32,0.0,-1.0,0.0,1e-05]
[1776913553977,61.63,77904.31,0.0,-1.0,0.0,1e-05]
[1776913559012,61.63,77902.89,0.0,-1.0,0.0,1e-05]
[1776913563039,61.63,77897.49,0.0,-1.0,0.0,1e-05]
[1776913564046,61.63,77896.07,0.0,-1.0,0.0,1e-05]
[1776913569083,61.63,77901.55,0.0,-1.0,0.0,1e-05]
[1776913570263,61.63,77903.56,0.0,-1.0,0.0,1e-05]
[1776913576132,61.63,77903.9,0.0,-1.0,0.0,1e-05]
[1776913580333,61.63,77917.16,0.0,-1.0,0.0,1e-05]
[1776913582175,61.63,77917.96,0.0,-1.0,0.0,1e-05]
[1776913583183,61.63,77911.75,0.0,-1.0,0.0,1e-05]
[1776913584189,61.63,77907.15,0.0,-1.0,0.0,1e-05]
[1776913589224,61.63,77906.31,0.0,-1.0,0.0,1e-05]
[1776913590403,61.63,77897.74,0.0,-1.0,0.0,1e-05]
[1776913596274,61.63,77896.57,0.0,-1.0,0.0,1e-05]
[1776913601309,61.63,77895.28,0.0,-1.0,0.0,1e-05]
[1776913603323,61.63,77889.95,0.0,-1.0,0.0,1e-05]
[1776913607350,61.63,77879.36,0.0,-1.0,0.0,1e-05]
[1776913609365,61.63,77884.98,0.0,-1.0,0.0,1e-05]
[1776913611378,61.63,77879.56,0.0,-1.0,0.0,1e-05]
[1776913616413,61.63,77880.04,0.0,-1.0,0.0,1e-05]
[1776913621447,61.63,77883.4,0.0,-1.0,0.0,1e-05]
[1776913626483,61.63,77884.47,0.0,-1.0,0.0,1e-05]
[1776913627490,61.63,77891.28,0.0,-1.0,0.0,1e-05]
[1776913628497,61.63,77898.02,0.0,-1.0,0.0,1e-05]
[1776913632525,61.63,77884.28,0.0,-1.0,0.0,1e-05]
[1776913637561,61.63,77880.65,0.0,-1.0,0.0,1e-05]
[1776913642595,61.63,77881.58,0.0,-1.0,0.0,1e-05]
[1776913647634,61.63,77882.96,0.0,-1.0,0.0,1e-05]
[1776913652671,61.63,77883.07,0.0,-1.0,0.0,1e-05]
[1776913653677,61.63,77873.13,0.0,-1.0,0.0,1e-05]
[1776913654684,61.63,77864.91,0.0,-1.0,0.0,1e-05]
[1776913655690,61.63,77864.81,0.0,-1.0,0.0,1e-05]
[1776913660897,61.63,77869.22,0.0,-1.0,0.0,1e-05]
[1776913664757,61.63,77878.01,0.0,-1.0,0.0,1e-05]
[1776913665765,61.63,77882.19,0.0,-1.0,0.0,1e-05]
[1776913667779,61.63,77885.5,0.0,-1.0,0.0,1e-05]
[1776913669794,61.63,77879.91,0.0,-1.0,0.0,1e-05]
[1776913671805,61.63,77875.01,0.0,-1.0,0.0,1e-05]
[1776913673821,61.63,77880.66,0.0,-1.0,0.0,1e-05]
[1776913674828,61.63,77892.78,0.0,-1.0,0.0,1e-05]
[1776913675834,61.63,77892.52,0.0,-1.0,0.0,1e-05]
[1776913681039,61.63,77889.92,0.0,-1.0,0.0,1e-05]
[1776913686912,61.63,77883.25,0.0,-1.0,0.0,1e-05]
[1776913687919,61.63,77883.83,0.0,-1.0,0.0,1e-05]
[1776913692957,61.63,77880.98,0.0,-1.0,0.0,1e-05]
[1776913695978,61.63,77875.36,0.0,-1.0,0.0,1e-05]
[1776913701181,61.63,77874.46,0.0,-1.0,0.0,1e-05]
[1776913707058,61.63,77884.62,0.0,-1.0,0.0,1e-05]
[1776913708064,61.63,77892.69,0.0,-1.0,0.0,1e-05]
[1776913709071,61.63,77900.58,0.0,-1.0,0.0,1e-05]
[1776913710078,61.63,77900.29,0.0,-1.0,0.0,1e-05]
[1776913713098,61.63,77888.68,0.0,-1.0,0.0,1e-05]
[1776913714108,61.63,77882.01,0.0,-1.0,0.0,1e-05]
[1776913715113,61.63,77880.87,0.0,-1.0,0.0,1e-05]
[1776913720148,61.63,77875.26,0.0,-1.0,0.0,1e-05]
[1776913721321,61.63,77871.22,0.0,-1.0,0.0,1e-05]
[1776913727206,61.63,77870.3,0.0,-1.0,0.0,1e-05]
[1776913732232,61.63,77867.27,0.0,-1.0,0.0,1e-05]
[1776913737267,61.63,77866.58,0.0,-1.0,0.0,1e-05]
[1776913740303,61.63,77856.87,0.0,-1.0,0.0,1e-05]
[1776913741461,61.63,77857.71,0.0,-1.0,0.0,1e-05]
[1776913747353,61.63,77855.89,0.0,-1.0,0.0,1e-05]
[1776913752388,61.63,77857.97,0.0,-1.0,0.0,1e-05]
[1776913755409,61.63,77864.7,0.0,-1.0,0.0,1e-05]
[1776913760444,61.63,77860.21,0.0,-1.0,0.0,1e-05]
[1776913765479,61.63,77860.64,0.0,-1.0,0.0,1e-05]
[1776913769507,61.63,77870.79,0.0,-1.0,0.0,1e-05]
[1776913770514,61.63,77882.02,0.0,-1.0,0.0,1e-05]
[1776913771521,61.63,77892.84,0.0,-1.0,0.0,1e-05]
[1776913773535,61.63,77898.71,0.0,-1.0,0.0,1e-05]
[1776913777562,61.63,77883.11,0.0,-1.0,0.0,1e-05]
[1776913778570,61.63,77867.98,0.0,-1.0,0.0,1e-05]
[1776913779578,61.63,77861.72,0.0,-1.0,0.0,1e-05]
[1776913784612,61.63,77860.01,0.0,-1.0,0.0,1e-05]
[1776913785619,61.63,77843.93,0.0,-1.0,0.0,1e-05]
[1776913789648,61.63,77838.57,0.0,-1.0,0.0,1e-05]
[1776913790655,61.63,77826.4,0.0,-1.0,0.0,1e-05]
[1776913795691,61.63,77824.93,0.0,-1.0,0.0,1e-05]
[1776913800725,61.63,77831.24,0.0,-1.0,0.0,1e-05]
[1776913801899,61.63,77838.22,0.0,-1.0,0.0,1e-05]
[1776913802740,61.63,77838.22,0.0,-1.0,0.0,1e-05]
[1776913807774,61.63,77843.27,0.0,-1.0,0.0,1e-05]
[1776913812809,61.63,77844.0,0.0,-1.0,0.0,1e-05]
[1776913817846,61.63,77843.68,0.0,-1.0,0.0,1e-05]
[1776913822879,61.63,77839.11,0.0,-1.0,0.0,1e-05]
[1776913827916,61.63,77840.48,0.0,-1.0,0.0,1e-05]
[1776913832951,61.63,77840.11,0.0,-1.0,0.0,1e-05]
[1776913837986,61.63,77836.16,0.0,-1.0,0.0,1e-05]
[1776913843025,61.63,77839.53,0.0,-1.0,0.0,1e-05]
[1776913848058,61.63,77840.12,0.0,-1.0,0.0,1e-05]
[1776913852249,61.63,77846.56,0.0,-1.0,0.0,1e-05]
[1776913855107,61.63,77850.93,0.0,-1.0,0.0,1e-05]
[1776913860142,61.63,77856.69,0.0,-1.0,0.0,1e-05]
[1776913865177,61.63,77857.23,0.0,-1.0,0.0,1e-05]
[1776913870212,61.63,77850.6,0.0,-1.0,0.0,1e-05]
[1776913872226,61.63,77845.02,0.0,-1.0,0.0,1e-05]
[1776913877261,61.63,77844.36,0.0,-1.0,0.0,1e-05]
[1776913882461,61.63,77849.66,0.0,-1.0,0.0,1e-05]
[1776913886326,61.63,77855.23,0.0,-1.0,0.0,1e-05]
[1776913891361,61.63,77854.4,0.0,-1.0,0.0,1e-05]
[1776913892530,61.63,77848.47,0.0,-1.0,0.0,1e-05]
[1776913893375,61.63,77848.47,0.0,-1.0,0.0,1e-05]
[1776913898410,61.63,77844.44,0.0,-1.0,0.0,1e-05]
[1776913903445,61.63,77844.26,0.0,-1.0,0.0,1e-05]
[1776913904452,61.63,77835.78,0.0,-1.0,0.0,1e-05]
[1776913905460,61.63,77833.04,0.0,-1.0,0.0,1e-05]
[1776913910493,61.63,77836.36,0.0,-1.0,0.0,1e-05]
[1776913914521,61.63,77842.45,0.0,-1.0,0.0,1e-05]
[1776913919557,61.63,77842.6,0.0,-1.0,0.0,1e-05]
[1776913924594,61.63,77841.57,0.0,-1.0,0.0,1e-05]
[1776913929626,61.63,77837.0,0.0,-1.0,0.0,1e-05]
[1776913932648,61.63,77833.92,0.0,-1.0,0.0,1e-05]
[1776913937684,61.63,77835.99,0.0,-1.0,0.0,1e-05]
[1776913942717,61.63,77835.27,0.0,-1.0,0.0,1e-05]
[1776913948762,61.63,77830.04,0.0,-1.0,0.0,1e-05]
[1776913951786,61.63,77824.91,0.0,-1.0,0.0,1e-05]
[1776913952794,61.63,77821.18,0.0,-1.0,0.0,1e-05]
[1776913955813,61.63,77829.6,0.0,-1.0,0.0,1e-05]
[1776913960847,61.63,77833.0,0.0,-1.0,0.0,1e-05]
[1776913965886,61.63,77832.73,0.0,-1.0,0.0,1e-05]
[1776913966889,61.63,77826.85,0.0,-1.0,0.0,1e-05]
[1776913971924,61.63,77823.59,0.0,-1.0,0.0,1e-05]
[1776913976959,61.63,77818.13,0.0,-1.0,0.0,1e-05]
[1776913981994,61.63,77818.09,0.0,-1.0,0.0,1e-05]
[1776913985016,61.63,77812.4,0.0,-1.0,0.0,1e-05]
[1776913990052,61.63,77814.77,0.0,-1.0,0.0,1e-05]
[1776913995089,61.63,77815.9,0.0,-1.0,0.0,1e-05]
[1776914000121,61.63,77813.0,0.0,-1.0,0.0,1e-05]
[1776914005156,61.63,77817.73,0.0,-1.0,0.0,1e-05]
[1776914010192,61.63,77819.55,0.0,-1.0,0.0,1e-05]
[1776914011198,61.63,77823.75,0.0,-1.0,0.0,1e-05]
[1776914015226,61.63,77830.44,0.0,-1.0,0.0,1e-05]
[1776914016233,61.63,77832.96,0.0,-1.0,0.0,1e-05]
[1776914019259,61.63,77833.59,0.0,-1.0,0.0,1e-05]
[1776914020267,61.63,77822.27,0.0,-1.0,0.0,1e-05]
[1776914021272,61.63,77819.9,0.0,-1.0,0.0,1e-05]
[1776914023449,61.63,77813.64,0.0,-1.0,0.0,1e-05]
[1776914027315,61.63,77824.74,0.0,-1.0,0.0,1e-05]
[1776914028321,61.63,77833.9,0.0,-1.0,0.0,1e-05]
[1776914029328,61.63,77832.24,0.0,-1.0,0.0,1e-05]
[1776914031342,61.63,77827.2,0.0,-1.0,0.0,1e-05]
[1776914033518,61.63,77814.14,0.0,-1.0,0.0,1e-05]
[1776914034363,61.63,77814.14,0.0,-1.0,0.0,1e-05]
[1776914037384,61.63,77807.97,0.0,-1.0,0.0,1e-05]
[1776914042419,61.63,77805.0,0.0,-1.0,0.0,1e-05]
[1776914046447,61.63,77812.87,0.0,-1.0,0.0,1e-05]
[1776914051482,61.63,77810.98,0.0,-1.0,0.0,1e-05]
[1776914053658,61.63,77801.49,0.0,-1.0,0.0,1e-05]
[1776914055512,61.63,77797.4,0.0,-1.0,0.0,0.0]
[1776914056518,61.63,77780.71,0.0,-1.0,0.0,0.0]
[1776914057526,61.63,77769.39,0.0,-1.0,0.0,0.0]
[1776914058533,61.63,77763.67,0.0,-1.0,0.0,0.0]
[1776914059539,61.63,77763.29,0.0,-1.0,0.0,0.0]
[1776914064581,61.63,77760.69,0.0,-1.0,0.0,0.0]
[1776914065587,61.63,77752.19,0.0,-1.0,0.0,0.0]
[1776914066594,61.63,77749.4,0.0,-1.0,0.0,0.0]
[1776914071630,61.63,77751.42,0.0,-1.0,0.0,0.0]
[1776914073799,61.63,77744.07,0.0,-1.0,0.0,0.0]
[1776914074650,61.63,77744.07,0.0,-1.0,0.0,0.0]
[1776914079684,61.63,77748.26,0.0,-1.0,0.0,0.0]
[1776914084720,61.63,77750.26,0.0,-1.0,0.0,0.0]
[1776914087741,61.63,77744.86,0.0,-1.0,0.0,0.0]
[1776914089756,61.63,77736.45,0.0,-1.0,0.0,0.0]
[1776914090771,61.63,77733.22,0.0,-1.0,0.0,0.0]
[1776914092776,61.63,77741.24,0.0,-1.0,0.0,0.0]
[1776914093939,61.63,77743.01,0.0,-1.0,0.0,0.0]
[1776914097813,61.63,77737.44,0.0,-1.0,0.0,0.0]
[1776914101864,61.63,77721.87,0.0,-1.0,0.0,0.0]
[1776914103868,61.63,77713.2,0.0,-1.0,0.0,0.0]
[1776914104874,61.63,77711.44,0.0,-1.0,0.0,0.0]
[1776914109910,61.63,77713.38,0.0,-1.0,0.0,0.0]
[1776914111925,61.63,77723.5,0.0,-1.0,0.0,0.0]
[1776914112931,61.63,77730.98,0.0,-1.0,0.0,0.0]
[1776914113941,61.63,77731.02,0.0,-1.0,0.0,0.0]
[1776914116962,61.63,77736.16,0.0,-1.0,0.0,0.0]
[1776914119982,61.63,77740.99,0.0,-1.0,0.0,0.0]
[1776914125025,61.63,77743.93,0.0,-1.0,0.0,0.0]
[1776914126025,61.63,77718.33,0.0,-1.0,0.0,0.0]
[1776914127034,61.63,77715.09,0.0,-1.0,0.0,0.0]
[1776914131060,61.63,77707.12,0.0,-1.0,0.0,0.0]
[1776914136095,61.63,77697.79,0.0,-1.0,0.0,0.0]
[1776914141137,61.63,77697.1,0.0,-1.0,0.0,0.0]
[1776914146165,61.63,77705.58,0.0,-1.0,0.0,0.0]
[1776914151200,61.63,77710.92,0.0,-1.0,0.0,0.0]
[1776914153215,61.63,77715.72,0.0,-1.0,0.0,0.0]
[1776914154386,61.63,77725.0,0.0,-1.0,0.0,0.0]
[1776914155233,61.63,77725.0,0.0,-1.0,0.0,0.0]
[1776914158249,61.63,77722.74,0.0,-1.0,0.0,0.0]
[1776914163285,61.63,77725.1,0.0,-1.0,0.0,0.0]
[1776914164456,61.63,77730.66,0.0,-1.0,0.0,0.0]
[1776914166305,61.63,77730.56,0.0,-1.0,0.0,0.0]
[1776914168320,61.63,77735.99,0.0,-1.0,0.0,0.0]
[1776914173354,61.63,77742.72,0.0,-1.0,0.0,0.0]
[1776914177393,61.63,77733.76,0.0,-1.0,0.0,0.0]
[1776914178398,61.63,77710.72,0.0,-1.0,0.0,0.0]
[1776914179405,61.63,77711.27,0.0,-1.0,0.0,0.0]
[1776914184601,61.63,77711.64,0.0,-1.0,0.0,0.0]
[1776914190482,61.63,77712.41,0.0,-1.0,0.0,0.0]
[1776914195516,61.63,77711.3,0.0,-1.0,0.0,0.0]
[1776914200556,61.63,77711.82,0.0,-1.0,0.0,0.0]
[1776914201563,61.63,77706.77,0.0,-1.0,0.0,0.0]
[1776914202570,61.63,77706.35,0.0,-1.0,0.0,0.0]
[1776914207606,61.63,77706.85,0.0,-1.0,0.0,0.0]
[1776914210629,61.63,77698.46,0.0,-1.0,0.0,0.0]
[1776914211636,61.63,77697.16,0.0,-1.0,0.0,0.0]
[1776914216671,61.63,77706.46,0.0,-1.0,0.0,0.0]
[1776914217677,61.63,77711.56,0.0,-1.0,0.0,0.0]
[1776914218685,61.63,77712.1,0.0,-1.0,0.0,0.0]
[1776914223721,61.63,77707.92,0.0,-1.0,0.0,0.0]
[1776914224884,61.63,77706.88,0.0,-1.0,0.0,0.0]
[1776914230769,61.63,77707.51,0.0,-1.0,0.0,0.0]
[1776914234958,61.63,77709.0,0.0,-1.0,0.0,0.0]
[1776914238825,61.63,77707.87,0.0,-1.0,0.0,0.0]
[1776914243860,61.63,77712.02,0.0,-1.0,0.0,0.0]
[1776914245874,61.63,77715.08,0.0,-1.0,0.0,0.0]
[1776914250912,61.63,77715.34,0.0,-1.0,0.0,0.0]
[1776914253967,61.63,77718.77,0.0,-1.0,0.0,0.0]
[1776914255101,61.63,77726.16,0.0,-1.0,0.0,0.0]
[1776914258971,61.63,77731.7,0.0,-1.0,0.0,0.0]
[1776914259977,61.63,77733.36,0.0,-1.0,0.0,0.0]
[1776914261991,61.63,77723.22,0.0,-1.0,0.0,0.0]
[1776914262998,61.63,77720.66,0.0,-1.0,0.0,0.0]
[1776914265170,61.63,77726.58,0.0,-1.0,0.0,0.0]
[1776914267027,61.63,77728.27,0.0,-1.0,0.0,0.0]
[1776914272062,61.63,77726.36,0.0,-1.0,0.0,0.0]
[1776914277095,61.63,77727.06,0.0,-1.0,0.0,0.0]
[1776914280117,61.63,77714.12,0.0,-1.0,0.0,0.0]
[1776914281126,61.63,77712.55,0.0,-1.0,0.0,0.0]
[1776914286160,61.63,77715.05,0.0,-1.0,0.0,0.0]
[1776914287167,61.63,77721.13,0.0,-1.0,0.0,0.0]
[1776914288173,61.63,77723.7,0.0,-1.0,0.0,0.0]
[1776914289180,61.63,77736.11,0.0,-1.0,0.0,0.0]
[1776914290187,61.63,77735.33,0.0,-1.0,0.0,0.0]
[1776914293208,61.63,77730.29,0.0,-1.0,0.0,0.0]
[1776914298242,61.63,77734.09,0.0,-1.0,0.0,0.0]
[1776914301265,61.63,77720.09,0.0,-1.0,0.0,0.0]
[1776914302272,61.63,77708.55,0.0,-1.0,0.0,0.0]
[1776914303279,61.63,77707.02,0.0,-1.0,0.0,0.0]
[1776914308314,61.63,77709.11,0.0,-1.0,0.0,0.0]
[1776914313350,61.63,77708.14,0.0,-1.0,0.0,0.0]
[1776914318385,61.63,77713.2,0.0,-1.0,0.0,0.0]
[1776914323418,61.63,77714.92,0.0,-1.0,0.0,0.0]
[1776914327454,61.63,77708.3,0.0,-1.0,0.0,0.0]
[1776914328460,61.63,77706.95,0.0,-1.0,0.0,0.0]
[1776914331482,61.63,77716.96,0.0,-1.0,0.0,0.0]
[1776914332488,61.63,77715.53,0.0,-1.0,0.0,0.0]
[1776914336516,61.63,77713.25,0.0,-1.0,0.0,0.0]
[1776914341551,61.63,77712.77,0.0,-1.0,0.0,0.0]
[1776914344572,61.63,77706.74,0.0,-1.0,0.0,0.0]
[1776914349607,61.63,77703.8,0.0,-1.0,0.0,0.0]
[1776914354642,61.63,77700.89,0.0,-1.0,0.0,0.0]
[1776914355807,61.63,77690.86,0.0,-1.0,0.0,0.0]
[1776914356656,61.63,77690.86,0.0,-1.0,0.0,0.0]
[1776914358670,61.63,77688.21,0.0,-1.0,0.0,0.0]
[1776914363705,61.63,77688.93,0.0,-1.0,0.0,0.0]
[1776914365877,61.63,77682.65,0.0,-1.0,0.0,0.0]
[1776914366726,61.63,77682.36,0.0,-1.0,0.0,0.0]
[1776914368740,61.63,77677.2,0.0,-1.0,0.0,0.0]
[1776914370763,61.63,77670.69,0.0,-1.0,0.0,0.0]
[1776914371773,61.63,77664.52,0.0,-1.0,0.0,0.0]
[1776914372778,61.63,77662.17,0.0,-1.0,0.0,0.0]
[1776914377813,61.63,77662.68,0.0,-1.0,0.0,0.0]
[1776914382849,61.63,77663.69,0.0,-1.0,0.0,0.0]
[1776914386024,61.63,77668.83,0.0,-1.0,0.0,0.0]
[1776914387883,61.63,77676.0,0.0,-1.0,0.0,0.0]
[1776914388890,61.63,77677.72,0.0,-1.0,0.0,0.0]
[1776914393927,61.63,77675.94,0.0,-1.0,0.0,0.0]
[1776914398963,61.63,77681.27,0.0,-1.0,0.0,0.0]
[1776914403998,61.63,77679.9,0.0,-1.0,0.0,0.0]
[1776914405005,61.63,77674.8,0.0,-1.0,0.0,0.0]
[1776914406164,61.63,77668.07,0.0,-1.0,0.0,0.0]
[1776914408024,61.63,77664.86,0.0,-1.0,0.0,0.0]
[1776914410037,61.63,77662.87,0.0,-1.0,0.0,0.0]
[1776914414066,61.63,77656.94,0.0,-1.0,0.0,0.0]
[1776914419101,61.63,77661.06,0.0,-1.0,0.0,0.0]
[1776914423131,61.63,77652.0,0.0,-1.0,0.0,0.0]
[1776914424137,61.63,77652.96,0.0,-1.0,0.0,0.0]
[1776914425144,61.63,77660.8,0.0,-1.0,0.0,0.0]
[1776914426309,61.63,77669.66,0.0,-1.0,0.0,0.0]
[1776914427157,61.63,77669.66,0.0,-1.0,0.0,0.0]
[1776914429172,61.63,77677.65,0.0,-1.0,0.0,0.0]
[1776914432194,61.63,77667.65,0.0,-1.0,0.0,0.0]
[1776914433202,61.63,77657.91,0.0,-1.0,0.0,0.0]
[1776914434209,61.63,77654.89,0.0,-1.0,0.0,0.0]
[1776914438236,61.63,77663.02,0.0,-1.0,0.0,0.0]
[1776914442266,61.63,77663.84,0.0,-1.0,0.0,0.0]
[1776914444278,61.63,77662.99,0.0,-1.0,0.0,0.0]
[1776914449313,61.63,77665.09,0.0,-1.0,0.0,0.0]
[1776914451327,61.63,77659.82,0.0,-1.0,0.0,0.0]
[1776914456363,61.63,77662.42,0.0,-1.0,0.0,0.0]
[1776914461400,61.63,77664.06,0.0,-1.0,0.0,0.0]
[1776914463416,61.63,77670.94,0.0,-1.0,0.0,0.0]
[1776914464422,61.63,77680.73,0.0,-1.0,0.0,0.0]
[1776914465430,61.63,77682.22,0.0,-1.0,0.0,0.0]
[1776914470476,61.63,77694.25,0.0,-1.0,0.0,0.0]
[1776914471481,61.63,77695.5,0.0,-1.0,0.0,0.0]
[1776914474505,61.63,77703.71,0.0,-1.0,0.0,0.0]
[1776914475514,61.63,77706.91,0.0,-1.0,0.0,0.0]
[1776914476669,61.63,77709.8,0.0,-1.0,0.0,0.0]
[1776914479544,61.63,77704.33,0.0,-1.0,0.0,0.0]
[1776914481557,61.63,77702.51,0.0,-1.0,0.0,0.0]
[1776914485595,61.63,77707.74,0.0,-1.0,0.0,0.0]
[1776914486741,61.63,77722.82,0.0,-1.0,0.0,0.0]
[1776914488608,61.63,77733.04,0.0,-1.0,0.0,0.0]
[1776914489615,61.63,77737.93,0.0,-1.0,0.0,0.0]
[1776914490622,61.63,77740.81,0.0,-1.0,0.0,0.0]
[1776914493644,61.63,77734.96,0.0,-1.0,0.0,0.0]
[1776914495662,61.63,77732.49,0.0,-1.0,0.0,0.0]
[1776914499685,61.63,77738.01,0.0,-1.0,0.0,0.0]
[1776914500694,61.63,77737.53,0.0,-1.0,0.0,0.0]
[1776914505726,61.63,77732.78,0.0,-1.0,0.0,0.0]
[1776914510763,61.63,77724.52,0.0,-1.0,0.0,0.0]
[1776914511770,61.63,77715.32,0.0,-1.0,0.0,0.0]
[1776914512777,61.63,77710.5,0.0,-1.0,0.0,0.0]
[1776914514791,61.63,77700.22,0.0,-1.0,0.0,0.0]
[1776914515800,61.63,77695.05,0.0,-1.0,0.0,0.0]
[1776914516951,61.63,77697.67,0.0,-1.0,0.0,0.0]
[1776914519826,61.63,77702.64,0.0,-1.0,0.0,0.0]
[1776914521841,61.63,77693.9,0.0,-1.0,0.0,0.0]
[1776914522848,61.63,77667.75,0.0,-1.0,0.0,0.0]
[1776914523857,61.63,77651.59,0.0,-1.0,0.0,0.0]
[1776914524867,61.63,77646.71,0.0,-1.0,0.0,0.0]
[1776914525869,61.63,77647.5,0.0,-1.0,0.0,0.0]
[1776914530905,61.63,77654.19,0.0,-1.0,0.0,0.0]
[1776914532918,61.63,77656.18,0.0,-1.0,0.0,0.0]
[1776914537953,61.63,77655.72,0.0,-1.0,0.0,0.0]
[1776914538960,61.63,77656.16,0.0,-1.0,0.0,0.0]
[1776914542988,61.63,77661.39,0.0,-1.0,0.0,0.0]
[1776914547165,61.63,77650.92,0.0,-1.0,0.0,0.0]
[1776914549030,61.63,77650.45,0.0,-1.0,0.0,0.0]
[1776914551044,61.63,77655.83,0.0,-1.0,0.0,0.0]
[1776914556079,61.63,77655.73,0.0,-1.0,0.0,0.0]
[1776914561113,61.63,77659.13,0.0,-1.0,0.0,0.0]
[1776914566150,61.63,77662.16,0.0,-1.0,0.0,0.0]
[1776914567312,61.63,77670.39,0.0,-1.0,0.0,0.0]
[1776914568163,61.63,77670.39,0.0,-1.0,0.0,0.0]
[1776914573198,61.63,77667.28,0.0,-1.0,0.0,0.0]
[1776914577381,61.63,77672.4,0.0,-1.0,0.0,0.0]
[1776914579240,61.63,77677.68,0.0,-1.0,0.0,0.0]
[1776914580250,61.63,77677.94,0.0,-1.0,0.0,0.0]
[1776914584277,61.63,77669.4,0.0,-1.0,0.0,0.0]
[1776914586291,61.63,77667.53,0.0,-1.0,0.0,0.0]
[1776914591325,61.63,77665.87,0.0,-1.0,0.0,0.0]
[1776914595353,61.63,77671.59,0.0,-1.0,0.0,0.0]
[1776914597521,61.63,77664.6,0.0,-1.0,0.0,0.0]
[1776914599381,61.63,77663.65,0.0,-1.0,0.0,0.0]
[1776914604415,61.63,77657.61,0.0,-1.0,0.0,0.0]
[1776914609451,61.63,77659.14,0.0,-1.0,0.0,0.0]
[1776914611466,61.63,77663.7,0.0,-1.0,0.0,0.0]
[1776914616506,61.63,77665.0,0.0,-1.0,0.0,0.0]
[1776914620534,61.63,77673.63,0.0,-1.0,0.0,0.0]
[1776914621540,61.63,77688.37,0.0,-1.0,0.0,0.0]
[1776914622547,61.63,77689.36,0.0,-1.0,0.0,0.0]
[1776914625568,61.63,77692.0,0.0,-1.0,0.0,0.0]
[1776914629596,61.63,77698.0,0.0,-1.0,0.0,0.0]
[1776914632617,61.63,77703.93,0.0,-1.0,0.0,0.0]
[1776914636648,61.63,77694.92,0.0,-1.0,0.0,0.0]
[1776914637801,61.63,77683.41,0.0,-1.0,0.0,0.0]
[1776914643696,61.63,77675.92,0.0,-1.0,0.0,0.0]
[1776914644703,61.63,77668.99,0.0,-1.0,0.0,0.0]
[1776914645714,61.63,77669.13,0.0,-1.0,0.0,0.0]
[1776914649738,61.63,77680.42,0.0,-1.0,0.0,0.0]
[1776914650745,61.63,77682.53,0.0,-1.0,0.0,0.0]
[1776914655780,61.63,77686.99,0.0,-1.0,0.0,0.0]
[1776914659807,61.63,77679.99,0.0,-1.0,0.0,0.0]
[1776914664844,61.63,77676.7,0.0,-1.0,0.0,0.0]
[1776914666857,61.63,77675.87,0.0,-1.0,0.0,0.0]
[1776914671892,61.63,77671.7,0.0,-1.0,0.0,0.0]
[1776914676930,61.63,77672.19,0.0,-1.0,0.0,0.0]
[1776914681963,61.63,77673.86,0.0,-1.0,0.0,0.0]
[1776914685991,61.63,77680.33,0.0,-1.0,0.0,0.0]
[1776914689012,61.63,77683.43,0.0,-1.0,0.0,0.0]
[1776914691026,61.63,77690.69,0.0,-1.0,0.0,0.0]
[1776914696061,61.63,77688.24,0.0,-1.0,0.0,0.0]
[1776914701097,61.63,77687.63,0.0,-1.0,0.0,0.0]
[1776914706135,61.63,77686.93,0.0,-1.0,0.0,0.0]
[1776914707139,61.63,77696.51,0.0,-1.0,0.0,0.0]
[1776914708296,61.63,77699.61,0.0,-1.0,0.0,0.0]
[1776914714189,61.63,77698.3,0.0,-1.0,0.0,0.0]
[1776914716213,61.63,77707.68,0.0,-1.0,0.0,0.0]
[1776914717210,61.63,77717.3,0.0,-1.0,0.0,0.0]
[1776914718366,61.63,77722.33,0.0,-1.0,0.0,0.0]
[1776914720231,61.63,77720.64,0.0,-1.0,0.0,0.0]
[1776914722245,61.63,77716.74,0.0,-1.0,0.0,0.0]
[1776914726274,61.63,77707.74,0.0,-1.0,0.0,0.0]
[1776914727280,61.63,77705.37,0.0,-1.0,0.0,0.0]
[1776914731307,61.63,77705.24,0.0,-1.0,0.0,0.0]
[1776914733325,61.63,77699.6,0.0,-1.0,0.0,0.0]
[1776914734330,61.63,77692.06,0.0,-1.0,0.0,0.0]
[1776914735336,61.63,77688.69,0.0,-1.0,0.0,0.0]
[1776914740373,61.63,77687.01,0.0,-1.0,0.0,0.0]
[1776914745409,61.63,77685.58,0.0,-1.0,0.0,0.0]
[1776914750443,61.63,77685.88,0.0,-1.0,0.0,0.0]
[1776914755478,61.63,77678.6,0.0,-1.0,0.0,0.0]
[1776914760513,61.63,77677.58,0.0,-1.0,0.0,0.0]
[1776914765547,61.63,77678.02,0.0,-1.0,0.0,0.0]
[1776914770583,61.63,77677.12,0.0,-1.0,0.0,0.0]
[1776914772597,61.63,77672.27,0.0,-1.0,0.0,0.0]
[1776914777631,61.63,77672.04,0.0,-1.0,0.0,0.0]
[1776914782667,61.63,77670.83,0.0,-1.0,0.0,0.0]
[1776914787702,61.63,77670.25,0.0,-1.0,0.0,0.0]
[1776914792756,61.63,77667.28,0.0,-1.0,0.0,0.0]
[1776914793744,61.63,77654.57,0.0,-1.0,0.0,0.0]
[1776914794751,61.63,77648.18,0.0,-1.0,0.0,0.0]
[1776914795758,61.63,77645.63,0.0,-1.0,0.0,0.0]
[1776914800794,61.63,77646.45,0.0,-1.0,0.0,0.0]
[1776914805827,61.63,77647.93,0.0,-1.0,0.0,0.0]
[1776914810871,61.63,77650.61,0.0,-1.0,0.0,0.0]
[1776914814893,61.63,77660.16,0.0,-1.0,0.0,0.0]
[1776914815901,61.63,77663.25,0.0,-1.0,0.0,0.0]
[1776914820936,61.63,77660.72,0.0,-1.0,0.0,0.0]
[1776914825973,61.63,77661.94,0.0,-1.0,0.0,0.0]
[1776914827987,61.63,77669.67,0.0,-1.0,0.0,0.0]
[1776914829140,61.63,77675.64,0.0,-1.0,0.0,0.0]
[1776914831008,61.63,77675.83,0.0,-1.0,0.0,0.0]
[1776914832015,61.63,77659.72,0.0,-1.0,0.0,0.0]
[1776914833022,61.63,77653.56,0.0,-1.0,0.0,0.0]
[1776914834030,61.63,77651.28,0.0,-1.0,0.0,0.0]
[1776914836044,61.63,77647.58,0.0,-1.0,0.0,0.0]
[1776914841078,61.63,77647.68,0.0,-1.0,0.0,0.0]
[1776914845109,61.63,77657.32,0.0,-1.0,0.0,0.0]
[1776914846115,61.63,77659.4,0.0,-1.0,0.0,0.0]
[1776914851148,61.63,77660.11,0.0,-1.0,0.0,0.0]
[1776914854170,61.63,77666.32,0.0,-1.0,0.0,0.0]
[1776914859354,61.63,77662.31,0.0,-1.0,0.0,0.0]
[1776914865249,61.63,77660.74,0.0,-1.0,0.0,0.0]
[1776914869424,61.63,77653.4,0.0,-1.0,0.0,0.0]
[1776914872299,61.63,77650.81,0.0,-1.0,0.0,0.0]
[1776914877334,61.63,77652.31,0.0,-1.0,0.0,0.0]
[1776914881362,61.63,77646.68,0.0,-1.0,0.0,0.0]
[1776914882369,61.63,77641.27,0.0,-1.0,0.0,0.0]
[1776914885389,61.63,77649.85,0.0,-1.0,0.0,0.0]
[1776914890425,61.63,77654.48,0.0,-1.0,0.0,0.0]
[1776914895461,61.63,77656.57,0.0,-1.0,0.0,0.0]
[1776914897474,61.63,77662.87,0.0,-1.0,0.0,0.0]
[1776914902509,61.63,77666.32,0.0,-1.0,0.0,0.0]
[1776914904523,61.63,77670.68,0.0,-1.0,0.0,0.0]
[1776914909704,61.63,77676.04,0.0,-1.0,0.0,0.0]
[1776914915600,61.63,77682.82,0.0,-1.0,0.0,0.0]
[1776914916607,61.63,77687.42,0.0,-1.0,0.0,0.0]
[1776914919774,61.63,77692.76,0.0,-1.0,0.0,0.0]
[1776914925670,61.63,77693.41,0.0,-1.0,0.0,0.0]
[1776914930705,61.63,77693.68,0.0,-1.0,0.0,0.0]
[1776914934733,61.63,77687.28,0.0,-1.0,0.0,0.0]
[1776914939914,61.63,77683.0,0.0,-1.0,0.0,0.0]
[1776914945810,61.63,77684.01,0.0,-1.0,0.0,0.0]
[1776914950845,61.63,77691.18,0.0,-1.0,0.0,0.0]
[1776914955880,61.63,77698.73,0.0,-1.0,0.0,0.0]
[1776914956888,61.63,77704.61,0.0,-1.0,0.0,0.0]
[1776914959910,61.63,77709.44,0.0,-1.0,0.0,0.0]
[1776914962931,61.63,77713.93,0.0,-1.0,0.0,0.0]
[1776914967968,61.63,77714.55,0.0,-1.0,0.0,0.0]
[1776914971996,61.63,77701.34,0.0,-1.0,0.0,0.0]
[1776914977031,61.63,77705.38,0.0,-1.0,0.0,0.0]
[1776914980199,61.63,77699.79,0.0,-1.0,0.0,0.0]
[1776914986093,61.63,77699.45,0.0,-1.0,0.0,0.0]
[1776914990268,61.63,77692.93,0.0,-1.0,0.0,0.0]
[1776914991132,61.63,77692.93,0.0,-1.0,0.0,0.0]
[1776914993143,61.63,77681.01,0.0,-1.0,0.0,0.0]
[1776914994150,61.63,77679.79,0.0,-1.0,0.0,0.0]
[1776914999189,61.63,77684.32,0.0,-1.0,0.0,0.0]
[1776915000351,61.63,77690.83,0.0,-1.0,0.0,0.0]
[1776915003233,61.63,77685.53,0.0,-1.0,0.0,0.0]
[1776915004222,61.63,77686.33,0.0,-1.0,0.0,0.0]
[1776915009264,61.63,77675.18,0.0,-1.0,0.0,0.0]
[1776915010418,61.63,77650.03,0.0,-1.0,0.0,0.0]
[1776915011276,61.63,77650.03,0.0,-1.0,0.0,0.0]
[1776915013290,61.63,77647.97,0.0,-1.0,0.0,0.0]
[1776915017321,61.63,77652.99,0.0,-1.0,0.0,0.0]
[1776915022356,61.63,77651.27,0.0,-1.0,0.0,0.0]
[1776915027395,61.63,77649.59,0.0,-1.0,0.0,0.0]
[1776915032432,61.63,77647.79,0.0,-1.0,0.0,0.0]
[1776915037466,61.63,77648.65,0.0,-1.0,0.0,0.0]
[1776915042501,61.63,77648.74,0.0,-1.0,0.0,0.0]
[1776915047537,61.63,77646.24,0.0,-1.0,0.0,0.0]
[1776915052572,61.63,77646.43,0.0,-1.0,0.0,0.0]
[1776915057606,61.63,77646.09,0.0,-1.0,0.0,0.0]
[1776915062642,61.63,77637.44,0.0,-1.0,0.0,0.0]
[1776915063649,61.63,77637.15,0.0,-1.0,0.0,0.0]
[1776915068684,61.63,77640.16,0.0,-1.0,0.0,0.0]
[1776915072712,61.63,77632.5,0.0,-1.0,0.0,0.0]
[1776915073722,61.63,77627.07,0.0,-1.0,0.0,0.0]
[1776915074727,61.63,77626.07,0.0,-1.0,0.0,0.0]
[1776915079761,61.63,77633.03,0.0,-1.0,0.0,0.0]
[1776915080921,61.63,77631.61,0.0,-1.0,0.0,0.0]
[1776915086811,61.63,77633.01,0.0,-1.0,0.0,0.0]
[1776915088824,61.63,77620.4,0.0,-1.0,0.0,0.0]
[1776915089831,61.63,77619.07,0.0,-1.0,0.0,0.0]
[1776915091846,61.63,77622.12,0.0,-1.0,0.0,0.0]
[1776915093859,61.63,77629.58,0.0,-1.0,0.0,0.0]
[1776915095873,61.63,77631.34,0.0,-1.0,0.0,0.0]
[1776915101063,61.63,77641.98,0.0,-1.0,0.0,0.0]
[1776915101914,61.63,77641.98,0.0,-1.0,0.0,0.0]
[1776915106950,61.63,77641.37,0.0,-1.0,0.0,0.0]
[1776915111991,61.63,77642.21,0.0,-1.0,0.0,0.0]
[1776915112995,61.63,77650.71,0.0,-1.0,0.0,0.0]
[1776915114009,61.63,77667.89,0.0,-1.0,0.0,0.0]
[1776915115011,61.63,77671.29,0.0,-1.0,0.0,0.0]
[1776915117029,61.63,77676.54,0.0,-1.0,0.0,0.0]
[1776915118035,61.63,77688.48,0.0,-1.0,0.0,0.0]
[1776915119044,61.63,77688.1,0.0,-1.0,0.0,0.0]
[1776915124077,61.63,77689.74,0.0,-1.0,0.0,0.0]
[1776915127098,61.63,77694.75,0.0,-1.0,0.0,0.0]
[1776915128115,61.63,77694.72,0.0,-1.0,0.0,0.0]
[1776915129119,61.63,77679.58,0.0,-1.0,0.0,0.0]
[1776915130126,61.63,77673.18,0.0,-1.0,0.0,0.0]
[1776915131134,61.63,77673.68,0.0,-1.0,0.0,0.0]
[1776915133147,61.63,77680.67,0.0,-1.0,0.0,0.0]
[1776915134159,61.63,77686.4,0.0,-1.0,0.0,0.0]
[1776915135163,61.63,77687.33,0.0,-1.0,0.0,0.0]
[1776915137176,61.63,77694.45,0.0,-1.0,0.0,0.0]
[1776915140198,61.63,77703.27,0.0,-1.0,0.0,0.0]
[1776915141203,61.63,77715.88,0.0,-1.0,0.0,0.0]
[1776915146273,61.63,77719.45,0.0,-1.0,0.0,0.0]
[1776915147269,61.63,77710.77,0.0,-1.0,0.0,0.0]
[1776915148262,61.63,77692.52,0.0,-1.0,0.0,0.0]
[1776915149268,61.63,77689.16,0.0,-1.0,0.0,0.0]
[1776915151419,61.63,77700.55,0.0,-1.0,0.0,0.0]
[1776915153297,61.63,77701.45,0.0,-1.0,0.0,0.0]
[1776915154304,61.63,77707.94,0.0,-1.0,0.0,0.0]
[1776915155311,61.63,77708.55,0.0,-1.0,0.0,0.0]
[1776915158331,61.63,77701.89,0.0,-1.0,0.0,0.0]
[1776915161489,61.63,77700.87,0.0,-1.0,0.0,0.0]
[1776915167395,61.63,77698.95,0.0,-1.0,0.0,0.0]
[1776915172430,61.63,77701.34,0.0,-1.0,0.0,0.0]
[1776915176458,61.63,77696.33,0.0,-1.0,0.0,0.0]
[1776915181630,61.63,77684.62,0.0,-1.0,0.0,0.0]
[1776915184522,61.63,77676.86,0.0,-1.0,0.0,0.0]
[1776915185522,61.63,77654.25,0.0,-1.0,0.0,0.0]
[1776915186533,61.63,77648.28,0.0,-1.0,0.0,0.0]
[1776915187541,61.63,77644.63,0.0,-1.0,0.0,0.0]
[1776915188543,61.63,77638.77,0.0,-1.0,0.0,0.0]
[1776915189550,61.63,77637.7,0.0,-1.0,0.0,0.0]
[1776915194585,61.63,77648.29,0.0,-1.0,0.0,0.0]
[1776915195592,61.63,77648.45,0.0,-1.0,0.0,0.0]
[1776915198613,61.63,77652.6,0.0,-1.0,0.0,0.0]
[1776915203648,61.63,77644.57,0.0,-1.0,0.0,0.0]
[1776915204655,61.63,77629.8,0.0,-1.0,0.0,0.0]
[1776915205662,61.63,77625.39,0.0,-1.0,0.0,0.0]
[1776915207676,61.63,77621.5,0.0,-1.0,0.0,0.0]
[1776915212711,61.63,77621.81,0.0,-1.0,0.0,0.0]
[1776915216739,61.63,77627.41,0.0,-1.0,0.0,0.0]
[1776915218753,61.63,77630.69,0.0,-1.0,0.0,0.0]
[1776915221914,61.63,77622.89,0.0,-1.0,0.0,0.0]
[1776915227818,61.63,77627.46,0.0,-1.0,0.0,0.0]
[1776915232853,61.63,77626.97,0.0,-1.0,0.0,0.0]
[1776915236880,61.63,77628.57,0.0,-1.0,0.0,0.0]
[1776915242056,61.63,77628.33,0.0,-1.0,0.0,0.0]
[1776915247957,61.63,77627.32,0.0,-1.0,0.0,0.0]
[1776915252991,61.63,77628.1,0.0,-1.0,0.0,0.0]
[1776915256024,61.63,77631.49,0.0,-1.0,0.0,0.0]
[1776915261051,61.63,77630.66,0.0,-1.0,0.0,0.0]
[1776915266088,61.63,77629.14,0.0,-1.0,0.0,0.0]
[1776915268104,61.63,77622.79,0.0,-1.0,0.0,0.0]
[1776915271121,61.63,77632.68,0.0,-1.0,0.0,0.0]
[1776915272266,61.63,77640.97,0.0,-1.0,0.0,0.0]
[1776915273135,61.63,77640.97,0.0,-1.0,0.0,0.0]
[1776915277163,61.63,77646.81,0.0,-1.0,0.0,0.0]
[1776915279177,61.63,77650.82,0.0,-1.0,0.0,0.0]
[1776915284216,61.63,77647.45,0.0,-1.0,0.0,0.0]
[1776915286226,61.63,77640.47,0.0,-1.0,0.0,0.0]
[1776915287233,61.63,77632.48,0.0,-1.0,0.0,0.0]
[1776915288240,61.63,77631.54,0.0,-1.0,0.0,0.0]
[1776915293276,61.63,77621.4,0.0,-1.0,0.0,0.0]
[1776915294283,61.63,77621.55,0.0,-1.0,0.0,0.0]
[1776915299317,61.63,77622.45,0.0,-1.0,0.0,0.0]
[1776915303345,61.63,77618.05,0.0,-1.0,0.0,0.0]
[1776915304352,61.63,77609.62,0.0,-1.0,0.0,0.0]
[1776915305359,61.63,77616.01,0.0,-1.0,0.0,0.0]
[1776915306366,61.63,77621.83,0.0,-1.0,0.0,0.0]
[1776915307373,61.63,77620.7,0.0,-1.0,0.0,0.0]
[1776915308379,61.63,77626.98,0.0,-1.0,0.0,0.0]
[1776915309391,61.63,77627.98,0.0,-1.0,0.0,0.0]
[1776915312410,61.63,77622.45,0.0,-1.0,0.0,0.0]
[1776915315429,61.63,77629.63,0.0,-1.0,0.0,0.0]
[1776915316436,61.63,77629.54,0.0,-1.0,0.0,0.0]
[1776915321471,61.63,77632.37,0.0,-1.0,0.0,0.0]
[1776915326506,61.63,77633.3,0.0,-1.0,0.0,0.0]
[1776915327512,61.63,77639.63,0.0,-1.0,0.0,0.0]
[1776915328519,61.63,77645.48,0.0,-1.0,0.0,0.0]
[1776915329527,61.63,77646.07,0.0,-1.0,0.0,0.0]
[1776915331541,61.63,77649.98,0.0,-1.0,0.0,0.0]
[1776915332694,61.63,77661.28,0.0,-1.0,0.0,0.0]
[1776915333555,61.63,77661.28,0.0,-1.0,0.0,0.0]
[1776915334562,61.63,77660.48,0.0,-1.0,0.0,0.0]
[1776915339597,61.63,77661.09,0.0,-1.0,0.0,0.0]
[1776915344632,61.63,77661.17,0.0,-1.0,0.0,0.0]
[1776915349667,61.63,77666.94,0.0,-1.0,0.0,0.0]
[1776915354702,61.63,77668.16,0.0,-1.0,0.0,0.0]
[1776915359739,61.63,77668.71,0.0,-1.0,0.0,0.0]
[1776915361754,61.63,77663.53,0.0,-1.0,0.0,0.0]
[1776915362905,61.63,77658.7,0.0,-1.0,0.0,0.0]
[1776915364773,61.63,77661.0,0.0,-1.0,0.0,0.0]
[1776915369809,61.63,77661.37,0.0,-1.0,0.0,0.0]
[1776915374851,61.63,77666.68,0.0,-1.0,0.0,0.0]
[1776915378877,61.63,77670.89,0.0,-1.0,0.0,0.0]
[1776915383912,61.63,77669.41,0.0,-1.0,0.0,0.0]
[1776915385929,61.63,77655.73,0.0,-1.0,0.0,0.0]
[1776915386935,61.63,77646.26,0.0,-1.0,0.0,0.0]
[1776915387946,61.63,77642.2,0.0,-1.0,0.0,0.0]
[1776915390964,61.63,77641.65,0.0,-1.0,0.0,0.0]
[1776915391971,61.63,77644.97,0.0,-1.0,0.0,0.0]
[1776915396000,61.63,77639.2,0.0,-1.0,0.0,0.0]
[1776915397008,61.63,77629.99,0.0,-1.0,0.0,0.0]
[1776915398015,61.63,77629.18,0.0,-1.0,0.0,0.0]
[1776915403191,61.63,77639.45,0.0,-1.0,0.0,0.0]
[1776915404058,61.63,77639.45,0.0,-1.0,0.0,0.0]
[1776915406072,61.63,77643.98,0.0,-1.0,0.0,0.0]
[1776915409094,61.63,77638.94,0.0,-1.0,0.0,0.0]
[1776915414128,61.63,77641.0,0.0,-1.0,0.0,0.0]
[1776915416142,61.63,77632.09,0.0,-1.0,0.0,0.0]
[1776915417151,61.63,77633.03,0.0,-1.0,0.0,0.0]
[1776915420170,61.63,77638.11,0.0,-1.0,0.0,0.0]
[1776915423330,61.63,77640.75,0.0,-1.0,0.0,0.0]
[1776915429233,61.63,77640.14,0.0,-1.0,0.0,0.0]
[1776915432254,61.63,77648.84,0.0,-1.0,0.0,0.0]
[1776915433401,61.63,77653.39,0.0,-1.0,0.0,0.0]
[1776915436281,61.63,77654.8,0.0,-1.0,0.0,0.0]
[1776915441318,61.63,77652.56,0.0,-1.0,0.0,0.0]
[1776915446353,61.63,77650.6,0.0,-1.0,0.0,0.0]
[1776915451387,61.63,77652.03,0.0,-1.0,0.0,0.0]
[1776915456425,61.63,77654.17,0.0,-1.0,0.0,0.0]
[1776915459444,61.63,77646.03,0.0,-1.0,0.0,0.0]
[1776915461459,61.63,77639.88,0.0,-1.0,0.0,0.0]
[1776915463471,61.63,77633.79,0.0,-1.0,0.0,0.0]
[1776915464479,61.63,77632.41,0.0,-1.0,0.0,0.0]
[1776915467500,61.63,77638.05,0.0,-1.0,0.0,0.0]
[1776915472536,61.63,77640.31,0.0,-1.0,0.0,0.0]
[1776915477572,61.63,77640.89,0.0,-1.0,0.0,0.0]
[1776915482607,61.63,77640.26,0.0,-1.0,0.0,0.0]
[1776915483754,61.63,77629.99,0.0,-1.0,0.0,0.0]
[1776915487641,61.63,77619.68,0.0,-1.0,0.0,0.0]
[1776915488649,61.63,77615.47,0.0,-1.0,0.0,0.0]
[1776915490662,61.63,77613.8,0.0,-1.0,0.0,0.0]
[1776915495698,61.63,77616.83,0.0,-1.0,0.0,0.0]
[1776915500734,61.63,77614.18,0.0,-1.0,0.0,0.0]
[1776915505772,61.63,77611.86,0.0,-1.0,0.0,0.0]
[1776915508800,61.63,77619.73,0.0,-1.0,0.0,0.0]
[1776915509801,61.63,77618.36,0.0,-1.0,0.0,0.0]
[1776915513966,61.63,77627.82,0.0,-1.0,0.0,0.0]
[1776915515842,61.63,77627.03,0.0,-1.0,0.0,0.0]
[1776915516849,61.63,77619.35,0.0,-1.0,0.0,0.0]
[1776915517856,61.63,77623.94,0.0,-1.0,0.0,0.0]
[1776915519870,61.63,77623.77,0.0,-1.0,0.0,0.0]
[1776915524905,61.63,77621.1,0.0,-1.0,0.0,0.0]
[1776915527926,61.63,77603.24,0.0,-1.0,0.0,0.0]
[1776915528933,61.63,77600.07,0.0,-1.0,0.0,0.0]
[1776915530947,61.63,77596.7,0.0,-1.0,0.0,0.0]
[1776915535983,61.63,77596.57,0.0,-1.0,0.0,0.0]
[1776915539003,61.63,77604.52,0.0,-1.0,0.0,0.0]
[1776915540022,61.63,77607.76,0.0,-1.0,0.0,0.0]
[1776915544177,61.63,77599.19,0.0,-1.0,0.0,0.0]
[1776915546059,61.63,77557.88,0.0,-1.0,0.0,0.0]
[1776915547072,61.63,77541.17,0.0,-1.0,0.0,0.0]
[1776915548074,61.63,77561.66,0.0,-1.0,0.0,0.0]
[1776915549086,61.63,77584.46,0.0,-1.0,0.0,0.0]
[1776915550087,61.63,77596.3,0.0,-1.0,0.0,0.0]
[1776915551093,61.63,77604.86,0.0,-1.0,0.0,0.0]
[1776915552102,61.63,77606.23,0.0,-1.0,0.0,0.0]
[1776915555123,61.63,77609.47,0.0,-1.0,0.0,0.0]
[1776915556130,61.63,77603.7,0.0,-1.0,0.0,0.0]
[1776915557137,61.63,77592.77,0.0,-1.0,0.0,0.0]
[1776915558144,61.63,77593.17,0.0,-1.0,0.0,0.0]
[1776915563178,61.63,77599.97,0.0,-1.0,0.0,0.0]
[1776915568214,61.63,77595.56,0.0,-1.0,0.0,0.0]
[1776915569221,61.63,77594.71,0.0,-1.0,0.0,0.0]
[1776915571240,61.63,77597.54,0.0,-1.0,0.0,0.0]
[1776915576277,61.63,77596.21,0.0,-1.0,0.0,0.0]
[1776915577302,61.63,77601.76,0.0,-1.0,0.0,0.0]
[1776915578293,61.63,77610.07,0.0,-1.0,0.0,0.0]
[1776915579301,61.63,77611.24,0.0,-1.0,0.0,0.0]
[1776915583328,61.63,77616.75,0.0,-1.0,0.0,0.0]
[1776915587356,61.63,77622.53,0.0,-1.0,0.0,0.0]
[1776915592393,61.63,77622.24,0.0,-1.0,0.0,0.0]
[1776915594643,61.63,77628.94,0.0,-1.0,0.0,0.0]
[1776915600449,61.63,77631.59,0.0,-1.0,0.0,0.0]
[1776915603472,61.63,77620.51,0.0,-1.0,0.0,0.0]
[1776915608507,61.63,77619.67,0.0,-1.0,0.0,0.0]
[1776915609515,61.63,77630.04,0.0,-1.0,0.0,0.0]
[1776915611529,61.63,77644.99,0.0,-1.0,0.0,0.0]
[1776915612535,61.63,77638.8,0.0,-1.0,0.0,0.0]
[1776915613543,61.63,77633.55,0.0,-1.0,0.0,0.0]
[1776915614550,61.63,77623.73,0.0,-1.0,0.0,0.0]
[1776915616572,61.63,77609.94,0.0,-1.0,0.0,0.0]
[1776915617575,61.63,77581.81,0.0,-1.0,0.0,0.0]
[1776915618581,61.63,77566.67,0.0,-1.0,0.0,0.0]
[1776915620597,61.63,77560.47,0.0,-1.0,0.0,0.0]
[1776915621603,61.63,77555.5,0.0,-1.0,0.0,0.0]
[1776915622616,61.63,77546.09,0.0,-1.0,0.0,0.0]
[1776915623616,61.63,77541.05,0.0,-1.0,0.0,0.0]
[1776915625630,61.63,77533.95,0.0,-1.0,0.0,0.0]
[1776915629658,61.63,77540.0,0.0,-1.0,0.0,0.0]
[1776915631674,61.63,77544.43,0.0,-1.0,0.0,0.0]
[1776915636706,61.63,77533.52,0.0,-1.0,0.0,0.0]
[1776915638723,61.63,77527.77,0.0,-1.0,0.0,0.0]
[1776915643756,61.63,77527.81,0.0,-1.0,0.0,0.0]
[1776915644763,61.63,77507.49,0.0,-1.0,0.0,0.0]
[1776915645770,61.63,77512.7,0.0,-1.0,0.0,0.0]
[1776915647787,61.63,77521.79,0.0,-1.0,0.0,0.0]
[1776915652821,61.63,77522.69,0.0,-1.0,0.0,0.0]
[1776915655107,61.63,77529.47,0.0,-1.0,0.0,0.0]
[1776915658864,61.63,77529.85,0.0,-1.0,0.0,0.0]
[1776915662889,61.63,77524.74,0.0,-1.0,0.0,0.0]
[1776915663896,61.63,77523.54,0.0,-1.0,0.0,0.0]
[1776915665913,61.63,77524.47,0.0,-1.0,0.0,0.0]
[1776915666918,61.63,77533.64,0.0,-1.0,0.0,0.0]
[1776915667924,61.63,77542.12,0.0,-1.0,0.0,0.0]
[1776915668930,61.63,77540.46,0.0,-1.0,0.0,0.0]
[1776915671951,61.63,77539.01,0.0,-1.0,0.0,0.0]
[1776915675249,61.63,77550.42,0.0,-1.0,0.0,0.0]
[1776915676994,61.63,77565.96,0.0,-1.0,0.0,0.0]
[1776915677999,61.63,77570.33,0.0,-1.0,0.0,0.0]
[1776915679012,61.63,77565.53,0.0,-1.0,0.0,0.0]
[1776915680020,61.63,77560.06,0.0,-1.0,0.0,0.0]
[1776915681021,61.63,77559.91,0.0,-1.0,0.0,0.0]
[1776915686054,61.63,77560.23,0.0,-1.0,0.0,0.0]
[1776915691091,61.63,77565.57,0.0,-1.0,0.0,0.0]
[1776915694117,61.63,77566.3,0.0,-1.0,0.0,0.0]
[1776915698141,61.63,77572.66,0.0,-1.0,0.0,0.0]
[1776915700172,61.63,77575.8,0.0,-1.0,0.0,0.0]
[1776915701167,61.63,77581.2,0.0,-1.0,0.0,0.0]
[1776915702171,61.63,77586.04,0.0,-1.0,0.0,0.0]
[1776915703179,61.63,77591.48,0.0,-1.0,0.0,0.0]
[1776915704186,61.63,77590.8,0.0,-1.0,0.0,0.0]
[1776915709222,61.63,77591.01,0.0,-1.0,0.0,0.0]
[1776915713251,61.63,77606.07,0.0,-1.0,0.0,0.0]
[1776915714259,61.63,77615.46,0.0,-1.0,0.0,0.0]
[1776915715544,61.63,77614.7,0.0,-1.0,0.0,0.0]
[1776915721307,61.63,77617.21,0.0,-1.0,0.0,0.0]
[1776915722315,61.63,77619.91,0.0,-1.0,0.0,0.0]
[1776915725609,61.63,77611.47,0.0,-1.0,0.0,0.0]
[1776915727348,61.63,77612.81,0.0,-1.0,0.0,0.0]
[1776915729363,61.63,77604.98,0.0,-1.0,0.0,0.0]
[1776915730370,61.63,77604.93,0.0,-1.0,0.0,0.0]
[1776915732384,61.63,77612.82,0.0,-1.0,0.0,0.0]
[1776915733398,61.63,77617.06,0.0,-1.0,0.0,0.0]
[1776915735680,61.63,77615.54,0.0,-1.0,0.0,0.0]
[1776915740442,61.63,77601.64,0.0,-1.0,0.0,0.0]
[1776915741448,61.63,77599.06,0.0,-1.0,0.0,0.0]
[1776915746482,61.63,77603.15,0.0,-1.0,0.0,0.0]
[1776915748501,61.63,77595.32,0.0,-1.0,0.0,0.0]
[1776915749510,61.63,77593.6,0.0,-1.0,0.0,0.0]
[1776915753535,61.63,77585.76,0.0,-1.0,0.0,0.0]
[1776915754542,61.63,77592.36,0.0,-1.0,0.0,0.0]
[1776915755819,61.63,77594.1,0.0,-1.0,0.0,0.0]
[1776915761597,61.63,77596.25,0.0,-1.0,0.0,0.0]
[1776915766627,61.63,77591.89,0.0,-1.0,0.0,0.0]
[1776915771662,61.63,77592.48,0.0,-1.0,0.0,0.0]
[1776915776703,61.63,77587.47,0.0,-1.0,0.0,0.0]
[1776915781731,61.63,77590.42,0.0,-1.0,0.0,0.0]
[1776915784752,61.63,77584.04,0.0,-1.0,0.0,0.0]
[1776915787774,61.63,77592.31,0.0,-1.0,0.0,0.0]
[1776915788781,61.63,77596.49,0.0,-1.0,0.0,0.0]
[1776915793817,61.63,77595.76,0.0,-1.0,0.0,0.0]
[1776915798851,61.63,77595.72,0.0,-1.0,0.0,0.0]
[1776915803886,61.63,77597.79,0.0,-1.0,0.0,0.0]
[1776915808922,61.63,77595.5,0.0,-1.0,0.0,0.0]
[1776915810935,61.63,77587.59,0.0,-1.0,0.0,0.0]
[1776915816239,61.63,77587.95,0.0,-1.0,0.0,0.0]
[1776915817988,61.63,77580.55,0.0,-1.0,0.0,0.0]
[1776915818992,61.63,77568.89,0.0,-1.0,0.0,0.0]
[1776915819999,61.63,77561.95,0.0,-1.0,0.0,0.0]
[1776915821008,61.63,77557.0,0.0,-1.0,0.0,0.0]
[1776915822013,61.63,77549.32,0.0,-1.0,0.0,0.0]
[1776915823020,61.63,77548.3,0.0,-1.0,0.0,0.0]
[1776915824027,61.63,77541.96,0.0,-1.0,0.0,0.0]
[1776915825033,61.63,77540.21,0.0,-1.0,0.0,0.0]
[1776915830069,61.63,77541.95,0.0,-1.0,0.0,0.0]
[1776915833092,61.63,77548.71,0.0,-1.0,0.0,0.0]
[1776915836385,61.63,77543.58,0.0,-1.0,0.0,0.0]
[1776915839132,61.63,77542.32,0.0,-1.0,0.0,0.0]
[1776915842153,61.63,77548.32,0.0,-1.0,0.0,0.0]
[1776915844168,61.63,77548.46,0.0,-1.0,0.0,0.0]
[1776915849202,61.63,77561.48,0.0,-1.0,0.0,0.0]
[1776915850210,61.63,77567.63,0.0,-1.0,0.0,0.0]
[1776915851216,61.63,77568.67,0.0,-1.0,0.0,0.0]
[1776915856526,61.63,77566.64,0.0,-1.0,0.0,0.0]
[1776915862293,61.63,77573.17,0.0,-1.0,0.0,0.0]
[1776915863300,61.63,77572.21,0.0,-1.0,0.0,0.0]
[1776915864311,61.63,77578.15,0.0,-1.0,0.0,0.0]
[1776915865316,61.63,77581.36,0.0,-1.0,0.0,0.0]
[1776915867333,61.63,77584.81,0.0,-1.0,0.0,0.0]
[1776915872367,61.63,77585.26,0.0,-1.0,0.0,0.0]
[1776915875386,61.63,77590.93,0.0,-1.0,0.0,0.0]
[1776915879435,61.63,77601.8,0.0,-1.0,0.0,0.0]
[1776915880427,61.63,77607.52,0.0,-1.0,0.0,0.0]
[1776915881442,61.63,77619.24,0.0,-1.0,0.0,0.0]
[1776915882441,61.63,77622.77,0.0,-1.0,0.0,0.0]
[1776915887475,61.63,77627.56,0.0,-1.0,0.0,0.0]
[1776915892511,61.63,77624.32,0.0,-1.0,0.0,0.0]
[1776915897545,61.63,77625.92,0.0,-1.0,0.0,0.0]
[1776915902580,61.63,77644.32,0.0,-1.0,0.0,0.0]
[1776915903589,61.63,77643.16,0.0,-1.0,0.0,0.0]
[1776915906880,61.63,77656.25,0.0,-1.0,0.0,0.0]
[1776915907615,61.63,77656.25,0.0,-1.0,0.0,0.0]
[1776915911643,61.63,77651.76,0.0,-1.0,0.0,0.0]
[1776915912650,61.63,77650.84,0.0,-1.0,0.0,0.0]
[1776915917687,61.63,77652.72,0.0,-1.0,0.0,0.0]
[1776915919699,61.63,77657.81,0.0,-1.0,0.0,0.0]
[1776915924734,61.63,77655.48,0.0,-1.0,0.0,0.0]
[1776915929769,61.63,77657.76,0.0,-1.0,0.0,0.0]
[1776915931783,61.63,77647.97,0.0,-1.0,0.0,0.0]
[1776915932792,61.63,77640.59,0.0,-1.0,0.0,0.0]
[1776915933798,61.63,77633.72,0.0,-1.0,0.0,0.0]
[1776915934806,61.63,77631.46,0.0,-1.0,0.0,0.0]
[1776915936822,61.63,77623.56,0.0,-1.0,0.0,0.0]
[1776915941857,61.63,77626.81,0.0,-1.0,0.0,0.0]
[1776915944877,61.63,77630.9,0.0,-1.0,0.0,0.0]
[1776915949912,61.63,77629.21,0.0,-1.0,0.0,0.0]
[1776915953942,61.63,77626.3,0.0,-1.0,0.0,0.0]
[1776915957968,61.63,77633.74,0.0,-1.0,0.0,0.0]
[1776915958981,61.63,77642.08,0.0,-1.0,0.0,0.0]
[1776915959982,61.63,77647.6,0.0,-1.0,0.0,0.0]
[1776915965023,61.63,77655.88,0.0,-1.0,0.0,0.0]
[1776915966025,61.63,77662.41,0.0,-1.0,0.0,0.0]
[1776915969045,61.63,77657.18,0.0,-1.0,0.0,0.0]
[1776915972066,61.63,77663.01,0.0,-1.0,0.0,0.0]
[1776915974080,61.63,77671.75,0.0,-1.0,0.0,0.0]
[1776915975090,61.63,77676.28,0.0,-1.0,0.0,0.0]
[1776915977101,61.63,77681.26,0.0,-1.0,0.0,0.0]
[1776915982139,61.63,77678.75,0.0,-1.0,0.0,0.0]
[1776915987448,61.63,77677.41,0.0,-1.0,0.0,0.0]
[1776915991200,61.63,77665.33,0.0,-1.0,0.0,0.0]
[1776915992207,61.63,77664.79,0.0,-1.0,0.0,0.0]
[1776915997519,61.63,77668.12,0.0,-1.0,0.0,0.0]
[1776916001271,61.63,77675.91,0.0,-1.0,0.0,0.0]
[1776916003283,61.63,77680.36,0.0,-1.0,0.0,0.0]
[1776916004291,61.63,77686.47,0.0,-1.0,0.0,0.0]
[1776916005298,61.63,77691.07,0.0,-1.0,0.0,0.0]
[1776916008318,61.63,77691.63,0.0,-1.0,0.0,0.0]
[1776916013354,61.63,77692.37,0.0,-1.0,0.0,0.0]
[1776916016375,61.63,77686.92,0.0,-1.0,0.0,0.0]
[1776916021410,61.63,77686.86,0.0,-1.0,0.0,0.0]
[1776916023424,61.63,77677.24,0.0,-1.0,0.0,0.0]
[1776916024432,61.63,77673.66,0.0,-1.0,0.0,0.0]
[1776916027728,61.63,77669.11,0.0,-1.0,0.0,0.0]
[1776916033494,61.63,77665.73,0.0,-1.0,0.0,0.0]
[1776916038529,61.63,77669.47,0.0,-1.0,0.0,0.0]
[1776916041551,61.63,77674.67,0.0,-1.0,0.0,0.0]
[1776916046585,61.63,77672.28,0.0,-1.0,0.0,0.0]
[1776916051622,61.63,77667.85,0.0,-1.0,0.0,0.0]
[1776916054641,61.63,77674.0,0.0,-1.0,0.0,0.0]
[1776916056655,61.63,77679.77,0.0,-1.0,0.0,0.0]
[1776916057938,61.63,77685.04,0.0,-1.0,0.0,0.0]
[1776916059675,61.63,77684.48,0.0,-1.0,0.0,0.0]
[1776916064712,61.63,77679.83,0.0,-1.0,0.0,0.0]
[1776916069746,61.63,77682.36,0.0,-1.0,0.0,0.0]
[1776916074781,61.63,77686.48,0.0,-1.0,0.0,0.0]
[1776916076795,61.63,77680.92,0.0,-1.0,0.0,0.0]
[1776916079829,61.63,77672.43,0.0,-1.0,0.0,0.0]
[1776916080824,61.63,77659.53,0.0,-1.0,0.0,0.0]
[1776916081832,61.63,77649.17,0.0,-1.0,0.0,0.0]
[1776916082837,61.63,77650.05,0.0,-1.0,0.0,0.0]
[1776916083845,61.63,77640.93,0.0,-1.0,0.0,0.0]
[1776916084850,61.63,77638.23,0.0,-1.0,0.0,0.0]
[1776916089885,61.63,77638.54,0.0,-1.0,0.0,0.0]
[1776916094921,61.63,77636.1,0.0,-1.0,0.0,0.0]
[1776916099958,61.63,77636.82,0.0,-1.0,0.0,0.0]
[1776916104991,61.63,77638.95,0.0,-1.0,0.0,0.0]
[1776916108018,61.63,77630.5,0.0,-1.0,0.0,0.0]
[1776916109019,61.63,77633.49,0.0,-1.0,0.0,0.0]
[1776916111033,61.63,77636.12,0.0,-1.0,0.0,0.0]
[1776916114054,61.63,77641.91,0.0,-1.0,0.0,0.0]
[1776916115060,61.63,77649.04,0.0,-1.0,0.0,0.0]
[1776916116070,61.63,77650.07,0.0,-1.0,0.0,0.0]
[1776916118087,61.63,77654.72,0.0,-1.0,0.0,0.0]
[1776916122110,61.63,77649.53,0.0,-1.0,0.0,0.0]
[1776916124127,61.63,77644.53,0.0,-1.0,0.0,0.0]
[1776916126138,61.63,77643.69,0.0,-1.0,0.0,0.0]
[1776916131191,61.63,77642.9,0.0,-1.0,0.0,0.0]
[1776916132197,61.63,77620.43,0.0,-1.0,0.0,0.0]
[1776916133204,61.63,77565.42,0.0,-1.0,0.0,0.0]
[1776916138239,61.63,77568.87,0.0,-1.0,0.0,0.0]
[1776916143274,61.63,77579.45,0.0,-1.0,0.0,0.0]
[1776916144281,61.63,77584.21,0.0,-1.0,0.0,0.0]
[1776916146295,61.63,77591.97,0.0,-1.0,0.0,0.0]
[1776916150324,61.63,77597.85,0.0,-1.0,0.0,0.0]
[1776916155358,61.63,77599.73,0.0,-1.0,0.0,0.0]
[1776916160399,61.63,77601.98,0.0,-1.0,0.0,0.0]
[1776916161405,61.63,77563.77,0.0,-1.0,0.0,0.0]
[1776916162409,61.63,77552.7,0.0,-1.0,0.0,0.0]
[1776916163413,61.63,77554.56,0.0,-1.0,0.0,0.0]
[1776916165431,61.63,77560.55,0.0,-1.0,0.0,0.0]
[1776916166437,61.63,77562.36,0.0,-1.0,0.0,0.0]
[1776916168740,61.63,77556.29,0.0,-1.0,0.0,0.0]
[1776916172477,61.63,77559.44,0.0,-1.0,0.0,0.0]
[1776916175499,61.63,77565.28,0.0,-1.0,0.0,0.0]
[1776916176505,61.63,77571.7,0.0,-1.0,0.0,0.0]
[1776916177514,61.63,77570.99,0.0,-1.0,0.0,0.0]
[1776916182549,61.63,77571.22,0.0,-1.0,0.0,0.0]
[1776916187583,61.63,77573.53,0.0,-1.0,0.0,0.0]
[1776916188880,61.63,77576.2,0.0,-1.0,0.0,0.0]
[1776916190605,61.63,77581.01,0.0,-1.0,0.0,0.0]
[1776916192621,61.63,77583.4,0.0,-1.0,0.0,0.0]
[1776916194637,61.63,77588.98,0.0,-1.0,0.0,0.0]
[1776916195648,61.63,77593.05,0.0,-1.0,0.0,0.0]
[1776916197658,61.63,77596.2,0.0,-1.0,0.0,0.0]
[1776916202694,61.63,77601.77,0.0,-1.0,0.0,0.0]
[1776916203699,61.63,77595.66,0.0,-1.0,0.0,0.0]
[1776916204708,61.63,77596.96,0.0,-1.0,0.0,0.0]
[1776916209742,61.63,77600.52,0.0,-1.0,0.0,0.0]
[1776916211756,61.63,77601.29,0.0,-1.0,0.0,0.0]
[1776916216791,61.63,77601.52,0.0,-1.0,0.0,0.0]
[1776916221826,61.63,77602.91,0.0,-1.0,0.0,0.0]
[1776916223840,61.63,77609.19,0.0,-1.0,0.0,0.0]
[1776916225854,61.63,77607.79,0.0,-1.0,0.0,0.0]
[1776916226861,61.63,77603.85,0.0,-1.0,0.0,0.0]
[1776916231898,61.63,77609.66,0.0,-1.0,0.0,0.0]
[1776916233910,61.63,77614.86,0.0,-1.0,0.0,0.0]
[1776916234917,61.63,77614.83,0.0,-1.0,0.0,0.0]
[1776916237939,61.63,77625.9,0.0,-1.0,0.0,0.0]
[1776916240959,61.63,77631.66,0.0,-1.0,0.0,0.0]
[1776916243980,61.63,77638.09,0.0,-1.0,0.0,0.0]
[1776916249307,61.63,77638.32,0.0,-1.0,0.0,0.0]
[1776916251038,61.63,77635.52,0.0,-1.0,0.0,0.0]
[1776916256070,61.63,77640.76,0.0,-1.0,0.0,0.0]
[1776916261105,61.63,77642.24,0.0,-1.0,0.0,0.0]
[1776916266141,61.63,77641.02,0.0,-1.0,0.0,0.0]
[1776916268155,61.63,77623.44,0.0,-1.0,0.0,0.0]
[1776916269161,61.63,77612.73,0.0,-1.0,0.0,0.0]
[1776916270176,61.63,77620.8,0.0,-1.0,0.0,0.0]
[1776916271176,61.63,77626.52,0.0,-1.0,0.0,0.0]
[1776916274197,61.63,77619.05,0.0,-1.0,0.0,0.0]
[1776916279231,61.63,77619.96,0.0,-1.0,0.0,0.0]
[1776916284266,61.63,77622.89,0.0,-1.0,0.0,0.0]
[1776916289301,61.63,77624.82,0.0,-1.0,0.0,0.0]
[1776916294335,61.63,77623.87,0.0,-1.0,0.0,0.0]
[1776916299372,61.63,77623.37,0.0,-1.0,0.0,0.0]
[1776916301385,61.63,77613.0,0.0,-1.0,0.0,0.0]
[1776916306420,61.63,77612.06,0.0,-1.0,0.0,0.0]
[1776916311456,61.63,77616.99,0.0,-1.0,0.0,0.0]
[1776916313473,61.63,77623.58,0.0,-1.0,0.0,0.0]
[1776916318508,61.63,77626.5,0.0,-1.0,0.0,0.0]
[1776916323544,61.63,77626.33,0.0,-1.0,0.0,0.0]
[1776916328580,61.63,77629.25,0.0,-1.0,0.0,0.0]
[1776916332607,61.63,77638.32,0.0,-1.0,0.0,0.0]
[1776916333614,61.63,77641.14,0.0,-1.0,0.0,0.0]
[1776916338658,61.63,77644.81,0.0,-1.0,0.0,0.0]
[1776916339947,61.63,77653.2,0.0,-1.0,0.0,0.0]
[1776916341672,61.63,77654.44,0.0,-1.0,0.0,0.0]
[1776916346704,61.63,77655.5,0.0,-1.0,0.0,0.0]
[1776916351740,61.63,77654.1,0.0,-1.0,0.0,0.0]
[1776916356776,61.63,77653.27,0.0,-1.0,0.0,0.0]
[1776916360086,61.63,77661.52,0.0,-1.0,0.0,0.0]
[1776916361811,61.63,77663.96,0.0,-1.0,0.0,0.0]
[1776916366848,61.63,77665.06,0.0,-1.0,0.0,0.0]
[1776916371883,61.63,77664.85,0.0,-1.0,0.0,0.0]
[1776916375910,61.63,77673.65,0.0,-1.0,0.0,0.0]
[1776916376918,61.63,77676.85,0.0,-1.0,0.0,0.0]
[1776916380227,61.63,77677.68,0.0,-1.0,0.0,0.0]
[1776916384974,61.63,77683.27,0.0,-1.0,0.0,0.0]
[1776916390296,61.63,77683.28,0.0,-1.0,0.0,0.0]
[1776916392028,61.63,77676.63,0.0,-1.0,0.0,0.0]
[1776916393034,61.63,77674.6,0.0,-1.0,0.0,0.0]
[1776916395048,61.63,77663.41,0.0,-1.0,0.0,0.0]
[1776916396054,61.63,77657.66,0.0,-1.0,0.0,0.0]
[1776916397065,61.63,77657.91,0.0,-1.0,0.0,0.0]
[1776916400367,61.63,77667.21,0.0,-1.0,0.0,0.0]
[1776916406126,61.63,77665.83,0.0,-1.0,0.0,0.0]
[1776916411159,61.63,77668.66,0.0,-1.0,0.0,0.0]
[1776916416195,61.63,77674.17,0.0,-1.0,0.0,0.0]
[1776916421232,61.63,77678.68,0.0,-1.0,0.0,0.0]
[1776916426264,61.63,77679.54,0.0,-1.0,0.0,0.0]
[1776916430576,61.63,77685.67,0.0,-1.0,0.0,0.0]
[1776916436334,61.63,77688.26,0.0,-1.0,0.0,0.0]
[1776916441369,61.63,77688.27,0.0,-1.0,0.0,0.0]
[1776916446407,61.63,77692.45,0.0,-1.0,0.0,0.0]
[1776916451442,61.63,77692.49,0.0,-1.0,0.0,0.0]
[1776916456477,61.63,77694.67,0.0,-1.0,0.0,0.0]
[1776916459498,61.63,77704.66,0.0,-1.0,0.0,0.0]
[1776916464534,61.63,77706.69,0.0,-1.0,0.0,0.0]
[1776916469569,61.63,77703.93,0.0,-1.0,0.0,0.0]
[1776916472590,61.63,77705.51,0.0,-1.0,0.0,0.0]
[1776916477625,61.63,77706.43,0.0,-1.0,0.0,0.0]
[1776916482660,61.63,77707.43,0.0,-1.0,0.0,0.0]
[1776916485683,61.63,77714.0,0.0,-1.0,0.0,0.0]
[1776916486688,61.63,77720.39,0.0,-1.0,0.0,0.0]
[1776916491726,61.63,77716.78,0.0,-1.0,0.0,0.0]
[1776916496759,61.63,77717.59,0.0,-1.0,0.0,0.0]
[1776916501106,61.63,77725.89,0.0,-1.0,0.0,0.0]
[1776916501794,61.63,77725.89,0.0,-1.0,0.0,0.0]
[1776916503808,61.63,77727.98,0.0,-1.0,0.0,0.0]
[1776916508846,61.63,77728.17,0.0,-1.0,0.0,0.0]
[1776916509854,61.63,77720.54,0.0,-1.0,0.0,0.0]
[1776916511180,61.63,77717.14,0.0,-1.0,0.0,0.0]
[1776916511866,61.63,77717.14,0.0,-1.0,0.0,0.0]
[1776916512874,61.63,77716.2,0.0,-1.0,0.0,0.0]
[1776916517908,61.63,77718.1,0.0,-1.0,0.0,0.0]
[1776916522943,61.63,77720.96,0.0,-1.0,0.0,0.0]
[1776916524957,61.63,77714.99,0.0,-1.0,0.0,0.0]
[1776916525965,61.63,77706.2,0.0,-1.0,0.0,0.0]
[1776916526972,61.63,77706.01,0.0,-1.0,0.0,0.0]
[1776916531324,61.63,77708.35,0.0,-1.0,0.0,0.0]
[1776916537046,61.63,77708.02,0.0,-1.0,0.0,0.0]
[1776916541394,61.63,77702.66,0.0,-1.0,0.0,0.0]
[1776916547116,61.63,77703.79,0.0,-1.0,0.0,0.0]
[1776916549130,61.63,77691.05,0.0,-1.0,0.0,0.0]
[1776916550136,61.63,77682.02,0.0,-1.0,0.0,0.0]
[1776916551464,61.63,77674.8,0.0,-1.0,0.0,0.0]
[1776916557185,61.63,77675.16,0.0,-1.0,0.0,0.0]
[1776916562220,61.63,77674.61,0.0,-1.0,0.0,0.0]
[1776916568264,61.63,77674.29,0.0,-1.0,0.0,0.0]
[1776916571604,61.63,77656.92,0.0,-1.0,0.0,0.0]
[1776916574306,61.63,77655.65,0.0,-1.0,0.0,0.0]
[1776916579341,61.63,77654.28,0.0,-1.0,0.0,0.0]
[1776916581674,61.63,77662.22,0.0,-1.0,0.0,0.0]
[1776916584377,61.63,77663.46,0.0,-1.0,0.0,0.0]
[1776916589409,61.63,77661.63,0.0,-1.0,0.0,0.0]
[1776916593438,61.63,77664.01,0.0,-1.0,0.0,0.0]
[1776916598475,61.63,77670.95,0.0,-1.0,0.0,0.0]
[1776916600488,61.63,77675.64,0.0,-1.0,0.0,0.0]
[1776916601494,61.63,77680.55,0.0,-1.0,0.0,0.0]
[1776916606530,61.63,77676.6,0.0,-1.0,0.0,0.0]
[1776916611564,61.63,77674.53,0.0,-1.0,0.0,0.0]
[1776916616599,61.63,77673.11,0.0,-1.0,0.0,0.0]
[1776916619621,61.63,77677.61,0.0,-1.0,0.0,0.0]
[1776916621633,61.63,77683.34,0.0,-1.0,0.0,0.0]
[1776916626669,61.63,77687.56,0.0,-1.0,0.0,0.0]
[1776916632028,61.63,77690.35,0.0,-1.0,0.0,0.0]
[1776916637746,61.63,77690.7,0.0,-1.0,0.0,0.0]
[1776916641776,61.63,77697.27,0.0,-1.0,0.0,0.0]
[1776916642781,61.63,77702.45,0.0,-1.0,0.0,0.0]
[1776916645801,61.63,77695.24,0.0,-1.0,0.0,0.0]
[1776916650837,61.63,77698.09,0.0,-1.0,0.0,0.0]
[1776916651844,61.63,77699.74,0.0,-1.0,0.0,0.0]
[1776916656879,61.63,77703.25,0.0,-1.0,0.0,0.0]
[1776916657885,61.63,77709.61,0.0,-1.0,0.0,0.0]
[1776916658893,61.63,77711.93,0.0,-1.0,0.0,0.0]
[1776916663928,61.63,77711.76,0.0,-1.0,0.0,0.0]
[1776916668963,61.63,77711.91,0.0,-1.0,0.0,0.0]
[1776916673999,61.63,77712.44,0.0,-1.0,0.0,0.0]
[1776916679033,61.63,77727.12,0.0,-1.0,0.0,0.0]
[1776916680042,61.63,77730.95,0.0,-1.0,0.0,0.0]
[1776916682377,61.63,77755.1,0.0,-1.0,0.0,0.0]
[1776916683062,61.63,77755.1,0.0,-1.0,0.0,0.0]
[1776916684072,61.63,77753.73,0.0,-1.0,0.0,0.0]
[1776916686102,61.63,77746.59,0.0,-1.0,0.0,0.0]
[1776916687106,61.63,77744.85,0.0,-1.0,0.0,0.0]
[1776916692451,61.63,77745.77,0.0,-1.0,0.0,0.0]
[1776916698189,61.63,77745.54,0.0,-1.0,0.0,0.0]
[1776916703222,61.63,77750.33,0.0,-1.0,0.0,0.0]
[1776916705236,61.63,77757.34,0.0,-1.0,0.0,0.0]
[1776916706244,61.63,77762.1,0.0,-1.0,0.0,0.0]
[1776916707250,61.63,77761.91,0.0,-1.0,0.0,0.0]
[1776916712591,61.63,77758.66,0.0,-1.0,0.0,0.0]
[1776916718326,61.63,77754.74,0.0,-1.0,0.0,0.0]
[1776916720341,61.63,77752.64,0.0,-1.0,0.0,0.0]
[1776916725376,61.63,77752.11,0.0,-1.0,0.0,0.0]
[1776916728401,61.63,77745.56,0.0,-1.0,0.0,0.0]
[1776916732731,61.63,77725.6,0.0,-1.0,0.0,0.0]
[1776916734446,61.63,77722.96,0.0,-1.0,0.0,0.0]
[1776916735454,61.63,77732.39,0.0,-1.0,0.0,0.0]
[1776916736461,61.63,77735.45,0.0,-1.0,0.0,0.0]
[1776916741497,61.63,77734.74,0.0,-1.0,0.0,0.0]
[1776916746531,61.63,77738.12,0.0,-1.0,0.0,0.0]
[1776916751566,61.63,77741.35,0.0,-1.0,0.0,0.0]
[1776916756601,61.63,77744.01,0.0,-1.0,0.0,0.0]
[1776916761636,61.63,77744.03,0.0,-1.0,0.0,0.0]
[1776916764658,61.63,77734.72,0.0,-1.0,0.0,0.0]
[1776916769693,61.63,77730.22,0.0,-1.0,0.0,0.0]
[1776916774730,61.63,77725.95,0.0,-1.0,0.0,0.0]
[1776916779765,61.63,77726.55,0.0,-1.0,0.0,0.0]
[1776916784801,61.63,77727.76,0.0,-1.0,0.0,0.0]
[1776916789834,61.63,77728.13,0.0,-1.0,0.0,0.0]
[1776916794876,61.63,77727.6,0.0,-1.0,0.0,0.0]
[1776916797897,61.63,77750.35,0.0,-1.0,0.0,0.0]
[1776916798906,61.63,77763.56,0.0,-1.0,0.0,0.0]
[1776916800931,61.63,77753.11,0.0,-1.0,0.0,0.0]
[1776916801930,61.63,77748.82,0.0,-1.0,0.0,0.0]
[1776916802937,61.63,77739.77,0.0,-1.0,0.0,0.0]
[1776916804950,61.63,77733.54,0.0,-1.0,0.0,0.0]
[1776916805956,61.63,77723.51,0.0,-1.0,0.0,0.0]
[1776916810992,61.63,77722.24,0.0,-1.0,0.0,0.0]
[1776916812004,61.63,77727.14,0.0,-1.0,0.0,0.0]
[1776916814013,61.63,77733.51,0.0,-1.0,0.0,0.0]
[1776916818041,61.63,77723.46,0.0,-1.0,0.0,0.0]
[1776916820055,61.63,77721.01,0.0,-1.0,0.0,0.0]
[1776916825089,61.63,77722.06,0.0,-1.0,0.0,0.0]
[1776916828111,61.63,77723.8,0.0,-1.0,0.0,0.0]
[1776916833445,61.63,77722.17,0.0,-1.0,0.0,0.0]
[1776916836170,61.63,77717.15,0.0,-1.0,0.0,0.0]
[1776916841202,61.63,77716.67,0.0,-1.0,0.0,0.0]
[1776916846237,61.63,77723.14,0.0,-1.0,0.0,0.0]
[1776916847245,61.63,77729.79,0.0,-1.0,0.0,0.0]
[1776916848250,61.63,77729.43,0.0,-1.0,0.0,0.0]
[1776916853585,61.63,77727.27,0.0,-1.0,0.0,0.0]
[1776916859330,61.63,77724.36,0.0,-1.0,0.0,0.0]
[1776916864368,61.63,77721.45,0.0,-1.0,0.0,0.0]
[1776916868398,61.63,77715.38,0.0,-1.0,0.0,0.0]
[1776916869405,61.63,77713.23,0.0,-1.0,0.0,0.0]
[1776916873731,61.63,77704.08,0.0,-1.0,0.0,0.0]
[1776916874440,61.63,77704.08,0.0,-1.0,0.0,0.0]
[1776916876453,61.63,77701.74,0.0,-1.0,0.0,0.0]
[1776916881490,61.63,77708.79,0.0,-1.0,0.0,0.0]
[1776916882499,61.63,77712.31,0.0,-1.0,0.0,0.0]
[1776916886526,61.63,77705.58,0.0,-1.0,0.0,0.0]
[1776916887532,61.63,77702.13,0.0,-1.0,0.0,0.0]
[1776916892567,61.63,77702.14,0.0,-1.0,0.0,0.0]
[1776916897601,61.63,77707.98,0.0,-1.0,0.0,0.0]
[1776916901630,61.63,77699.72,0.0,-1.0,0.0,0.0]
[1776916902637,61.63,77691.71,0.0,-1.0,0.0,0.0]
[1776916903944,61.63,77685.83,0.0,-1.0,0.0,0.0]
[1776916905658,61.63,77679.92,0.0,-1.0,0.0,0.0]
[1776916906665,61.63,77677.82,0.0,-1.0,0.0,0.0]
[1776916908680,61.63,77669.5,0.0,-1.0,0.0,0.0]
[1776916909687,61.63,77669.69,0.0,-1.0,0.0,0.0]
[1776916914014,61.63,77675.59,0.0,-1.0,0.0,0.0]
[1776916919758,61.63,77672.6,0.0,-1.0,0.0,0.0]
[1776916924793,61.63,77673.8,0.0,-1.0,0.0,0.0]
[1776916929829,61.63,77676.43,0.0,-1.0,0.0,0.0]
[1776916930838,61.63,77687.95,0.0,-1.0,0.0,0.0]
[1776916931847,61.63,77691.69,0.0,-1.0,0.0,0.0]
[1776916934156,61.63,77697.63,0.0,-1.0,0.0,0.0]
[1776916935870,61.63,77690.91,0.0,-1.0,0.0,0.0]
[1776916940906,61.63,77687.65,0.0,-1.0,0.0,0.0]
[1776916945968,61.63,77686.55,0.0,-1.0,0.0,0.0]
[1776916946958,61.63,77723.02,0.0,-1.0,0.0,0.0]
[1776916947968,61.63,77717.99,0.0,-1.0,0.0,0.0]
[1776916950986,61.63,77713.07,0.0,-1.0,0.0,0.0]
[1776916956020,61.63,77714.52,0.0,-1.0,0.0,0.0]
[1776916960049,61.63,77721.05,0.0,-1.0,0.0,0.0]
[1776916965086,61.63,77716.45,0.0,-1.0,0.0,0.0]
[1776916970119,61.63,77714.75,0.0,-1.0,0.0,0.0]
[1776916973140,61.63,77698.82,0.0,-1.0,0.0,0.0]
[1776916974146,61.63,77692.59,0.0,-1.0,0.0,0.0]
[1776916979183,61.63,77691.74,0.0,-1.0,0.0,0.0]
[1776916982203,61.63,77697.92,0.0,-1.0,0.0,0.0]
[1776916983210,61.63,77707.36,0.0,-1.0,0.0,0.0]
[1776916984217,61.63,77705.43,0.0,-1.0,0.0,0.0]
[1776916985224,61.63,77698.83,0.0,-1.0,0.0,0.0]
[1776916986232,61.63,77698.61,0.0,-1.0,0.0,0.0]
[1776916988244,61.63,77708.85,0.0,-1.0,0.0,0.0]
[1776916989254,61.63,77710.73,0.0,-1.0,0.0,0.0]
[1776916994584,61.63,77706.67,0.0,-1.0,0.0,0.0]
[1776917000330,61.63,77705.96,0.0,-1.0,0.0,0.0]
[1776917005364,61.63,77705.68,0.0,-1.0,0.0,0.0]
[1776917010400,61.63,77705.91,0.0,-1.0,0.0,0.0]
[1776917015434,61.63,77706.57,0.0,-1.0,0.0,0.0]
[1776917020468,61.63,77705.98,0.0,-1.0,0.0,0.0]
[1776917025504,61.63,77706.25,0.0,-1.0,0.0,0.0]
[1776917030539,61.63,77705.0,0.0,-1.0,0.0,0.0]
[1776917035576,61.63,77705.9,0.0,-1.0,0.0,0.0]
[1776917040614,61.63,77702.5,0.0,-1.0,0.0,0.0]
[1776917045644,61.63,77704.76,0.0,-1.0,0.0,0.0]
[1776917047659,61.63,77719.6,0.0,-1.0,0.0,0.0]
[1776917048665,61.63,77726.01,0.0,-1.0,0.0,0.0]
[1776917049672,61.63,77722.87,0.0,-1.0,0.0,0.0]
[1776917052693,61.63,77717.35,0.0,-1.0,0.0,0.0]
[1776917057727,61.63,77716.58,0.0,-1.0,0.0,0.0]
[1776917062762,61.63,77716.79,0.0,-1.0,0.0,0.0]
[1776917065079,61.63,77707.65,0.0,-1.0,0.0,0.0]
[1776917066791,61.63,77709.55,0.0,-1.0,0.0,0.0]
[1776917067798,61.63,77718.96,0.0,-1.0,0.0,0.0]
[1776917068805,61.63,77721.61,0.0,-1.0,0.0,0.0]
[1776917072833,61.63,77713.8,0.0,-1.0,0.0,0.0]
[1776917077868,61.63,77713.05,0.0,-1.0,0.0,0.0]
[1776917082902,61.63,77714.33,0.0,-1.0,0.0,0.0]
[1776917085220,61.63,77718.95,0.0,-1.0,0.0,0.0]
[1776917090959,61.63,77715.29,0.0,-1.0,0.0,0.0]
[1776917095290,61.63,77711.15,0.0,-1.0,0.0,0.0]
[1776917100029,61.63,77750.59,0.0,-1.0,0.0,0.0]
[1776917101032,61.63,77759.31,0.0,-1.0,0.0,0.0]
[1776917102054,61.63,77749.12,0.0,-1.0,0.0,0.0]
[1776917103055,61.63,77746.68,0.0,-1.0,0.0,0.0]
[1776917105364,61.63,77740.59,0.0,-1.0,0.0,0.0]
[1776917111112,61.63,77746.68,0.0,-1.0,0.0,0.0]
[1776917113129,61.63,77740.63,0.0,-1.0,0.0,0.0]
[1776917117153,61.63,77710.81,0.0,-1.0,0.0,0.0]
[1776917118161,61.63,77696.2,0.0,-1.0,0.0,0.0]
[1776917123195,61.63,77698.9,0.0,-1.0,0.0,0.0]
[1776917127223,61.63,77704.9,0.0,-1.0,0.0,0.0]
[1776917129236,61.63,77710.41,0.0,-1.0,0.0,0.0]
[1776917131252,61.63,77712.78,0.0,-1.0,0.0,0.0]
[1776917135279,61.63,77721.14,0.0,-1.0,0.0,0.0]
[1776917138300,61.63,77724.26,0.0,-1.0,0.0,0.0]
[1776917141321,61.63,77728.58,0.0,-1.0,0.0,0.0]
[1776917145348,61.63,77718.88,0.0,-1.0,0.0,0.0]
[1776917150383,61.63,77719.32,0.0,-1.0,0.0,0.0]
[1776917153405,61.63,77711.04,0.0,-1.0,0.0,0.0]
[1776917154414,61.63,77708.29,0.0,-1.0,0.0,0.0]
[1776917159447,61.63,77704.02,0.0,-1.0,0.0,0.0]
[1776917163476,61.63,77711.42,0.0,-1.0,0.0,0.0]
[1776917165798,61.63,77711.46,0.0,-1.0,0.0,0.0]
[1776917168512,61.63,77701.9,0.0,-1.0,0.0,0.0]
[1776917169520,61.63,77699.59,0.0,-1.0,0.0,0.0]
[1776917174555,61.63,77703.51,0.0,-1.0,0.0,0.0]
[1776917177575,61.63,77697.42,0.0,-1.0,0.0,0.0]
[1776917179588,61.63,77695.69,0.0,-1.0,0.0,0.0]
[1776917184623,61.63,77698.73,0.0,-1.0,0.0,0.0]
[1776917189659,61.63,77700.07,0.0,-1.0,0.0,0.0]
[1776917194697,61.63,77698.97,0.0,-1.0,0.0,0.0]
[1776917199729,61.63,77700.31,0.0,-1.0,0.0,0.0]
[1776917203757,61.63,77695.31,0.0,-1.0,0.0,0.0]
[1776917208793,61.63,77693.79,0.0,-1.0,0.0,0.0]
[1776917212826,61.63,77682.0,0.0,-1.0,0.0,0.0]
[1776917213833,61.63,77684.3,0.0,-1.0,0.0,0.0]
[1776917216152,61.63,77692.2,0.0,-1.0,0.0,0.0]
[1776917221889,61.63,77692.55,0.0,-1.0,0.0,0.0]
[1776917224910,61.63,77703.26,0.0,-1.0,0.0,0.0]
[1776917226223,61.63,77705.52,0.0,-1.0,0.0,0.0]
[1776917227931,61.63,77712.29,0.0,-1.0,0.0,0.0]
[1776917228938,61.63,77713.15,0.0,-1.0,0.0,0.0]
[1776917231960,61.63,77702.86,0.0,-1.0,0.0,0.0]
[1776917232966,61.63,77706.31,0.0,-1.0,0.0,0.0]
[1776917234980,61.63,77712.47,0.0,-1.0,0.0,0.0]
[1776917240029,61.63,77712.07,0.0,-1.0,0.0,0.0]
[1776917246362,61.63,77712.22,0.0,-1.0,0.0,0.0]
[1776917249093,61.63,77704.64,0.0,-1.0,0.0,0.0]
[1776917254128,61.63,77705.95,0.0,-1.0,0.0,0.0]
[1776917259162,61.63,77705.95,0.0,-1.0,0.0,0.0]
[1776917265205,61.63,77706.79,0.0,-1.0,0.0,0.0]
[1776917270239,61.63,77707.96,0.0,-1.0,0.0,0.0]
[1776917274267,61.63,77716.02,0.0,-1.0,0.0,0.0]
[1776917279302,61.63,77717.24,0.0,-1.0,0.0,0.0]
[1776917284339,61.63,77714.94,0.0,-1.0,0.0,0.0]
[1776917289375,61.63,77718.49,0.0,-1.0,0.0,0.0]
[1776917294409,61.63,77719.64,0.0,-1.0,0.0,0.0]
[1776917298438,61.63,77731.32,0.0,-1.0,0.0,0.0]
[1776917300452,61.63,77737.05,0.0,-1.0,0.0,0.0]
[1776917305486,61.63,77742.48,0.0,-1.0,0.0,0.0]
[1776917310522,61.63,77742.91,0.0,-1.0,0.0,0.0]
[1776917311529,61.63,77746.59,0.0,-1.0,0.0,0.0]
[1776917312535,61.63,77757.7,0.0,-1.0,0.0,0.0]
[1776917315559,61.63,77765.1,0.0,-1.0,0.0,0.0]
[1776917316571,61.63,77771.73,0.0,-1.0,0.0,0.0]
[1776917317573,61.63,77772.16,0.0,-1.0,0.0,0.0]
[1776917318579,61.63,77766.28,0.0,-1.0,0.0,0.0]
[1776917319587,61.63,77758.92,0.0,-1.0,0.0,0.0]
[1776917320593,61.63,77757.57,0.0,-1.0,0.0,0.0]
[1776917325630,61.63,77757.62,0.0,-1.0,0.0,0.0]
[1776917330667,61.63,77759.95,0.0,-1.0,0.0,0.0]
[1776917335700,61.63,77759.1,0.0,-1.0,0.0,0.0]
[1776917336994,61.63,77768.67,0.0,-1.0,0.0,0.0]
[1776917338721,61.63,77765.65,0.0,-1.0,0.0,0.0]
[1776917342749,61.63,77773.81,0.0,-1.0,0.0,0.0]
[1776917344762,61.63,77776.04,0.0,-1.0,0.0,0.0]
[1776917349798,61.63,77775.38,0.0,-1.0,0.0,0.0]
[1776917354833,61.63,77773.74,0.0,-1.0,0.0,0.0]
[1776917359868,61.63,77774.26,0.0,-1.0,0.0,0.0]
[1776917364915,61.63,77767.64,0.0,-1.0,0.0,0.0]
[1776917365920,61.63,77763.86,0.0,-1.0,0.0,0.0]
[1776917367207,61.63,77774.69,0.0,-1.0,0.0,0.0]
[1776917367934,61.63,77774.69,0.0,-1.0,0.0,0.0]
[1776917368941,61.63,77772.22,0.0,-1.0,0.0,0.0]
[1776917370955,61.63,77774.6,0.0,-1.0,0.0,0.0]
[1776917371962,61.63,77774.99,0.0,-1.0,0.0,0.0]
[1776917373976,61.63,77769.35,0.0,-1.0,0.0,0.0]
[1776917374983,61.63,77769.93,0.0,-1.0,0.0,0.0]
[1776917380018,61.63,77771.88,0.0,-1.0,0.0,0.0]
[1776917381025,61.63,77777.1,0.0,-1.0,0.0,0.0]
[1776917382032,61.63,77775.44,0.0,-1.0,0.0,0.0]
[1776917387347,61.63,77776.1,0.0,-1.0,0.0,0.0]
[1776917393109,61.63,77775.52,0.0,-1.0,0.0,0.0]
[1776917398145,61.63,77775.72,0.0,-1.0,0.0,0.0]
[1776917400161,61.63,77781.73,0.0,-1.0,0.0,0.0]
[1776917403181,61.63,77790.66,0.0,-1.0,0.0,0.0]
[1776917404187,61.63,77792.48,0.0,-1.0,0.0,0.0]
[1776917409225,61.63,77801.0,0.0,-1.0,0.0,0.0]
[1776917410232,61.63,77802.21,0.0,-1.0,0.0,0.0]
[1776917415267,61.63,77802.59,0.0,-1.0,0.0,0.0]
[1776917420322,61.63,77817.72,0.0,-1.0,0.0,0.0]
[1776917421328,61.63,77832.45,0.0,-1.0,0.0,0.0]
[1776917422337,61.63,77838.6,0.0,-1.0,0.0,0.0]
[1776917423342,61.63,77838.79,0.0,-1.0,0.0,0.0]
[1776917428377,61.63,77840.68,0.0,-1.0,0.0,0.0]
[1776917432410,61.63,77842.99,0.0,-1.0,0.0,0.0]
[1776917437702,61.63,77842.15,0.0,-1.0,0.0,0.0]
[1776917443485,61.63,77845.33,0.0,-1.0,0.0,0.0]
[1776917448521,61.63,77845.24,0.0,-1.0,0.0,0.0]
[1776917453559,61.63,77846.99,0.0,-1.0,0.0,0.0]
[1776917458591,61.63,77834.89,0.0,-1.0,0.0,0.0]
[1776917462618,61.63,77831.17,0.0,-1.0,0.0,0.0]
[1776917463626,61.63,77819.26,0.0,-1.0,0.0,0.0]
[1776917465640,61.63,77825.43,0.0,-1.0,0.0,0.0]
[1776917466646,61.63,77832.19,0.0,-1.0,0.0,0.0]
[1776917471682,61.63,77831.16,0.0,-1.0,0.0,0.0]
[1776917476716,61.63,77825.77,0.0,-1.0,0.0,0.0]
[1776917480746,61.63,77819.01,0.0,-1.0,0.0,0.0]
[1776917482758,61.63,77818.05,0.0,-1.0,0.0,0.0]
[1776917487797,61.63,77835.51,0.0,-1.0,0.0,0.0]
[1776917488802,61.63,77836.1,0.0,-1.0,0.0,0.0]
[1776917490819,61.63,77848.73,0.0,-1.0,0.0,0.0]
[1776917491823,61.63,77847.83,0.0,-1.0,0.0,0.0]
[1776917493837,61.63,77855.04,0.0,-1.0,0.0,0.0]
[1776917496858,61.63,77865.52,0.0,-1.0,0.0,0.0]
[1776917498122,61.63,77873.63,0.0,-1.0,0.0,0.0]
[1776917498872,61.63,77873.63,0.0,-1.0,0.0,0.0]
[1776917501892,61.63,77874.54,0.0,-1.0,0.0,0.0]
[1776917506928,61.63,77871.48,0.0,-1.0,0.0,0.0]
[1776917511963,61.63,77869.57,0.0,-1.0,0.0,0.0]
[1776917516998,61.63,77865.75,0.0,-1.0,0.0,0.0]
[1776917520019,61.63,77865.49,0.0,-1.0,0.0,0.0]
[1776917525054,61.63,77866.93,0.0,-1.0,0.0,0.0]
[1776917528334,61.63,77872.31,0.0,-1.0,0.0,0.0]
[1776917533114,61.63,77880.52,0.0,-1.0,0.0,0.0]
[1776917534122,61.63,77884.74,0.0,-1.0,0.0,0.0]
[1776917536135,61.63,77879.14,0.0,-1.0,0.0,0.0]
[1776917538402,61.63,77868.98,0.0,-1.0,0.0,0.0]
[1776917540163,61.63,77869.27,0.0,-1.0,0.0,0.0]
[1776917545198,61.63,77868.57,0.0,-1.0,0.0,0.0]
[1776917548472,61.63,77878.26,0.0,-1.0,0.0,0.0]
[1776917550234,61.63,77877.15,0.0,-1.0,0.0,0.0]
[1776917551240,61.63,77878.68,0.0,-1.0,0.0,0.0]
[1776917554261,61.63,77880.42,0.0,-1.0,0.0,0.0]
[1776917559296,61.63,77876.13,0.0,-1.0,0.0,0.0]
[1776917560303,61.63,77869.34,0.0,-1.0,0.0,0.0]
[1776917561310,61.63,77867.99,0.0,-1.0,0.0,0.0]
[1776917566347,61.63,77869.44,0.0,-1.0,0.0,0.0]
[1776917571383,61.63,77867.56,0.0,-1.0,0.0,0.0]
[1776917576417,61.63,77869.24,0.0,-1.0,0.0,0.0]
[1776917581451,61.63,77871.18,0.0,-1.0,0.0,0.0]
[1776917584473,61.63,77865.68,0.0,-1.0,0.0,0.0]
[1776917585481,61.63,77853.06,0.0,-1.0,0.0,0.0]
[1776917586488,61.63,77838.41,0.0,-1.0,0.0,0.0]
[1776917587500,61.63,77836.64,0.0,-1.0,0.0,0.0]
[1776917588753,61.63,77825.84,0.0,-1.0,0.0,0.0]
[1776917589509,61.63,77825.84,0.0,-1.0,0.0,0.0]
[1776917590518,61.63,77831.02,0.0,-1.0,0.0,0.0]
[1776917594544,61.63,77824.95,0.0,-1.0,0.0,0.0]
[1776917599580,61.63,77821.26,0.0,-1.0,0.0,0.0]
[1776917604616,61.63,77821.65,0.0,-1.0,0.0,0.0]
[1776917609649,61.63,77820.87,0.0,-1.0,0.0,0.0]
[1776917612670,61.63,77823.98,0.0,-1.0,0.0,0.0]
[1776917617708,61.63,77825.87,0.0,-1.0,0.0,0.0]
[1776917622740,61.63,77822.01,0.0,-1.0,0.0,0.0]
[1776917623747,61.63,77826.88,0.0,-1.0,0.0,0.0]
[1776917628781,61.63,77825.8,0.0,-1.0,0.0,0.0]
[1776917631803,61.63,77819.85,0.0,-1.0,0.0,0.0]
[1776917636837,61.63,77820.65,0.0,-1.0,0.0,0.0]
[1776917641872,61.63,77818.68,0.0,-1.0,0.0,0.0]
[1776917642880,61.63,77813.28,0.0,-1.0,0.0,0.0]
[1776917647915,61.63,77815.33,0.0,-1.0,0.0,0.0]
[1776917652950,61.63,77814.93,0.0,-1.0,0.0,0.0]
[1776917657985,61.63,77811.9,0.0,-1.0,0.0,0.0]
[1776917663019,61.63,77812.17,0.0,-1.0,0.0,0.0]
[1776917668056,61.63,77813.95,0.0,-1.0,0.0,0.0]
[1776917672083,61.63,77825.25,0.0,-1.0,0.0,0.0]
[1776917673090,61.63,77829.22,0.0,-1.0,0.0,0.0]
[1776917675104,61.63,77831.88,0.0,-1.0,0.0,0.0]
[1776917680140,61.63,77832.86,0.0,-1.0,0.0,0.0]
[1776917682154,61.63,77845.44,0.0,-1.0,0.0,0.0]
[1776917683162,61.63,77845.54,0.0,-1.0,0.0,0.0]
[1776917688196,61.63,77845.08,0.0,-1.0,0.0,0.0]
[1776917693231,61.63,77850.52,0.0,-1.0,0.0,0.0]
[1776917698271,61.63,77846.47,0.0,-1.0,0.0,0.0]
[1776917703306,61.63,77848.02,0.0,-1.0,0.0,0.0]
[1776917708340,61.63,77841.62,0.0,-1.0,0.0,0.0]
[1776917713378,61.63,77833.71,0.0,-1.0,0.0,0.0]
[1776917714383,61.63,77838.95,0.0,-1.0,0.0,0.0]
[1776917715407,61.63,77840.06,0.0,-1.0,0.0,0.0]
[1776917717404,61.63,77832.53,0.0,-1.0,0.0,0.0]
[1776917718412,61.63,77821.62,0.0,-1.0,0.0,0.0]
[1776917719667,61.63,77818.71,0.0,-1.0,0.0,0.0]
[1776917726467,61.63,77817.03,0.0,-1.0,0.0,0.0]
[1776917731501,61.63,77815.12,0.0,-1.0,0.0,0.0]
[1776917735530,61.63,77802.03,0.0,-1.0,0.0,0.0]
[1776917736537,61.63,77799.81,0.0,-1.0,0.0,0.0]
[1776917739808,61.63,77806.82,0.0,-1.0,0.0,0.0]
[1776917741572,61.63,77811.28,0.0,-1.0,0.0,0.0]
[1776917743585,61.63,77812.51,0.0,-1.0,0.0,0.0]
[1776917748621,61.63,77811.21,0.0,-1.0,0.0,0.0]
[1776917753656,61.63,77812.41,0.0,-1.0,0.0,0.0]
[1776917758691,61.63,77810.84,0.0,-1.0,0.0,0.0]
[1776917763726,61.63,77811.08,0.0,-1.0,0.0,0.0]
[1776917768763,61.63,77812.77,0.0,-1.0,0.0,0.0]
[1776917774803,61.63,77810.45,0.0,-1.0,0.0,0.0]
[1776917778831,61.63,77798.62,0.0,-1.0,0.0,0.0]
[1776917784873,61.63,77797.11,0.0,-1.0,0.0,0.0]
[1776917789908,61.63,77797.82,0.0,-1.0,0.0,0.0]
[1776917793936,61.63,77788.74,0.0,-1.0,0.0,0.0]
[1776917798971,61.63,77785.74,0.0,-1.0,0.0,0.0]
[1776917804006,61.63,77788.36,0.0,-1.0,0.0,0.0]
[1776917806020,61.63,77794.23,0.0,-1.0,0.0,0.0]
[1776917807027,61.63,77799.9,0.0,-1.0,0.0,0.0]
[1776917812062,61.63,77800.67,0.0,-1.0,0.0,0.0]
[1776917817097,61.63,77799.57,0.0,-1.0,0.0,0.0]
[1776917822133,61.63,77790.39,0.0,-1.0,0.0,0.0]
[1776917823139,61.63,77791.33,0.0,-1.0,0.0,0.0]
[1776917827167,61.63,77799.76,0.0,-1.0,0.0,0.0]
[1776917828174,61.63,77800.4,0.0,-1.0,0.0,0.0]
[1776917833210,61.63,77803.07,0.0,-1.0,0.0,0.0]
[1776917838261,61.63,77800.05,0.0,-1.0,0.0,0.0]
[1776917844302,61.63,77799.5,0.0,-1.0,0.0,0.0]
[1776917849339,61.63,77803.79,0.0,-1.0,0.0,0.0]
[1776917850587,61.63,77813.49,0.0,-1.0,0.0,0.0]
[1776917852365,61.63,77816.94,0.0,-1.0,0.0,0.0]
[1776917855389,61.63,77821.0,0.0,-1.0,0.0,0.0]
[1776917858406,61.63,77826.88,0.0,-1.0,0.0,0.0]
[1776917863442,61.63,77826.82,0.0,-1.0,0.0,0.0]
[1776917865460,61.63,77862.24,0.0,-1.0,0.0,0.0]
[1776917866470,61.63,77871.49,0.0,-1.0,0.0,0.0]
[1776917867474,61.63,77864.89,0.0,-1.0,0.0,0.0]
[1776917868481,61.63,77865.51,0.0,-1.0,0.0,0.0]
[1776917870756,61.63,77857.14,0.0,-1.0,0.0,0.0]
[1776917871502,61.63,77857.14,0.0,-1.0,0.0,0.0]
[1776917873516,61.63,77849.21,0.0,-1.0,0.0,0.0]
[1776917874522,61.63,77840.24,0.0,-1.0,0.0,0.0]
[1776917875531,61.63,77840.52,0.0,-1.0,0.0,0.0]
[1776917876537,61.63,77845.57,0.0,-1.0,0.0,0.0]
[1776917878551,61.63,77846.85,0.0,-1.0,0.0,0.0]
[1776917883586,61.63,77852.14,0.0,-1.0,0.0,0.0]
[1776917884593,61.63,77862.17,0.0,-1.0,0.0,0.0]
[1776917885601,61.63,77865.25,0.0,-1.0,0.0,0.0]
[1776917888623,61.63,77859.97,0.0,-1.0,0.0,0.0]
[1776917893658,61.63,77863.03,0.0,-1.0,0.0,0.0]
[1776917898692,61.63,77864.27,0.0,-1.0,0.0,0.0]
[1776917903726,61.63,77864.47,0.0,-1.0,0.0,0.0]
[1776917908761,61.63,77863.4,0.0,-1.0,0.0,0.0]
[1776917912789,61.63,77859.67,0.0,-1.0,0.0,0.0]
[1776917917829,61.63,77859.78,0.0,-1.0,0.0,0.0]
[1776917922859,61.63,77861.8,0.0,-1.0,0.0,0.0]
[1776917927895,61.63,77864.06,0.0,-1.0,0.0,0.0]
[1776917929908,61.63,77873.66,0.0,-1.0,0.0,0.0]
[1776917934968,61.63,77872.51,0.0,-1.0,0.0,0.0]
[1776917940009,61.63,77876.56,0.0,-1.0,0.0,0.0]
[1776917943023,61.63,77883.33,0.0,-1.0,0.0,0.0]
[1776917948059,61.63,77881.38,0.0,-1.0,0.0,0.0]
[1776917951079,61.63,77887.76,0.0,-1.0,0.0,0.0]
[1776917953093,61.63,77902.99,0.0,-1.0,0.0,0.0]
[1776917958128,61.63,77906.46,0.0,-1.0,0.0,0.0]
[1776917960143,61.63,77900.07,0.0,-1.0,0.0,0.0]
[1776917965177,61.63,77897.77,0.0,-1.0,0.0,0.0]
[1776917970214,61.63,77903.71,0.0,-1.0,0.0,0.0]
[1776917971218,61.63,77906.41,0.0,-1.0,0.0,0.0]
[1776917975247,61.63,77895.28,0.0,-1.0,0.0,0.0]
[1776917977261,61.63,77887.16,0.0,-1.0,0.0,0.0]
[1776917979275,61.63,77887.85,0.0,-1.0,0.0,0.0]
[1776917984310,61.63,77888.45,0.0,-1.0,0.0,0.0]
[1776917989347,61.63,77883.61,0.0,-1.0,0.0,0.0]
[1776917994385,61.63,77877.73,0.0,-1.0,0.0,0.0]
[1776917995390,61.63,77875.82,0.0,-1.0,0.0,0.0]
[1776917998409,61.63,77858.14,0.0,-1.0,0.0,0.0]
[1776917999416,61.63,77850.0,0.0,-1.0,0.0,0.0]
[1776918000427,61.63,77850.92,0.0,-1.0,0.0,0.0]
[1776918002437,61.63,77856.16,0.0,-1.0,0.0,0.0]
[1776918004451,61.63,77857.57,0.0,-1.0,0.0,0.0]
[1776918009486,61.63,77860.44,0.0,-1.0,0.0,0.0]
[1776918014522,61.63,77859.25,0.0,-1.0,0.0,0.0]
[1776918016536,61.63,77864.64,0.0,-1.0,0.0,0.0]
[1776918017552,61.63,77878.38,0.0,-1.0,0.0,0.0]
[1776918018552,61.63,77883.41,0.0,-1.0,0.0,0.0]
[1776918019557,61.63,77883.34,0.0,-1.0,0.0,0.0]
[1776918022578,61.63,77887.19,0.0,-1.0,0.0,0.0]
[1776918027615,61.63,77887.5,0.0,-1.0,0.0,0.0]
[1776918030638,61.63,77892.08,0.0,-1.0,0.0,0.0]
[1776918031898,61.63,77895.23,0.0,-1.0,0.0,0.0]
[1776918035673,61.63,77901.36,0.0,-1.0,0.0,0.0]
[1776918037688,61.63,77903.74,0.0,-1.0,0.0,0.0]
[1776918038692,61.63,77896.54,0.0,-1.0,0.0,0.0]
[1776918039699,61.63,77894.97,0.0,-1.0,0.0,0.0]
[1776918041969,61.63,77901.22,0.0,-1.0,0.0,0.0]
[1776918046750,61.63,77896.02,0.0,-1.0,0.0,0.0]
[1776918052041,61.63,77896.85,0.0,-1.0,0.0,0.0]
[1776918057827,61.63,77896.97,0.0,-1.0,0.0,0.0]
[1776918062114,61.63,77874.89,0.0,-1.0,0.0,0.0]
[1776918062874,61.63,77874.89,0.0,-1.0,0.0,0.0]
[1776918065894,61.63,77869.37,0.0,-1.0,0.0,0.0]
[1776918070947,61.63,77876.52,0.0,-1.0,0.0,0.0]
[1776918072181,61.63,77885.57,0.0,-1.0,0.0,0.0]
[1776918073958,61.63,77890.01,0.0,-1.0,0.0,0.0]
[1776918078993,61.63,77885.18,0.0,-1.0,0.0,0.0]
[1776918084031,61.63,77884.63,0.0,-1.0,0.0,0.0]
[1776918088060,61.63,77898.32,0.0,-1.0,0.0,0.0]
[1776918089065,61.63,77898.83,0.0,-1.0,0.0,0.0]
[1776918094101,61.63,77896.54,0.0,-1.0,0.0,0.0]
[1776918099139,61.63,77893.99,0.0,-1.0,0.0,0.0]
[1776918104173,61.63,77895.38,0.0,-1.0,0.0,0.0]
[1776918109209,61.63,77896.4,0.0,-1.0,0.0,0.0]
[1776918114244,61.63,77892.82,0.0,-1.0,0.0,0.0]
[1776918119280,61.63,77896.62,0.0,-1.0,0.0,0.0]
[1776918124314,61.63,77893.09,0.0,-1.0,0.0,0.0]
[1776918129348,61.63,77890.2,0.0,-1.0,0.0,0.0]
[1776918134384,61.63,77882.37,0.0,-1.0,0.0,0.0]
[1776918139420,61.63,77881.31,0.0,-1.0,0.0,0.0]
[1776918144454,61.63,77880.98,0.0,-1.0,0.0,0.0]
[1776918149496,61.63,77881.74,0.0,-1.0,0.0,0.0]
[1776918154535,61.63,77881.69,0.0,-1.0,0.0,0.0]
[1776918159566,61.63,77883.94,0.0,-1.0,0.0,0.0]
[1776918161581,61.63,77870.96,0.0,-1.0,0.0,0.0]
[1776918162593,61.63,77862.88,0.0,-1.0,0.0,0.0]
[1776918163595,61.63,77860.98,0.0,-1.0,0.0,0.0]
[1776918168630,61.63,77860.08,0.0,-1.0,0.0,0.0]
[1776918173664,61.63,77860.36,0.0,-1.0,0.0,0.0]
[1776918175680,61.63,77865.8,0.0,-1.0,0.0,0.0]
[1776918176687,61.63,77866.12,0.0,-1.0,0.0,0.0]
[1776918181720,61.63,77871.1,0.0,-1.0,0.0,0.0]
[1776918186756,61.63,77869.73,0.0,-1.0,0.0,0.0]
[1776918191791,61.63,77870.34,0.0,-1.0,0.0,0.0]
[1776918196827,61.63,77875.36,0.0,-1.0,0.0,0.0]
[1776918197833,61.63,77875.59,0.0,-1.0,0.0,0.0]
[1776918198841,61.63,77869.0,0.0,-1.0,0.0,0.0]
[1776918199846,61.63,77865.73,0.0,-1.0,0.0,0.0]
[1776918204881,61.63,77866.38,0.0,-1.0,0.0,0.0]
[1776918209917,61.63,77868.74,0.0,-1.0,0.0,0.0]
[1776918214952,61.63,77865.57,0.0,-1.0,0.0,0.0]
[1776918219987,61.63,77866.88,0.0,-1.0,0.0,0.0]
[1776918225021,61.63,77865.04,0.0,-1.0,0.0,0.0]
[1776918229050,61.63,77857.38,0.0,-1.0,0.0,0.0]
[1776918230057,61.63,77850.91,0.0,-1.0,0.0,0.0]
[1776918231064,61.63,77847.45,0.0,-1.0,0.0,0.0]
[1776918236099,61.63,77847.67,0.0,-1.0,0.0,0.0]
[1776918238113,61.63,77843.76,0.0,-1.0,0.0,0.0]
[1776918240127,61.63,77838.96,0.0,-1.0,0.0,0.0]
[1776918243428,61.63,77829.77,0.0,-1.0,0.0,0.0]
[1776918245162,61.63,77828.36,0.0,-1.0,0.0,0.0]
[1776918250197,61.63,77834.55,0.0,-1.0,0.0,0.0]
[1776918255232,61.63,77833.02,0.0,-1.0,0.0,0.0]
[1776918260267,61.63,77829.75,0.0,-1.0,0.0,0.0]
[1776918265302,61.63,77828.74,0.0,-1.0,0.0,0.0]
[1776918270337,61.63,77820.79,0.0,-1.0,0.0,0.0]
[1776918271345,61.63,77818.51,0.0,-1.0,0.0,0.0]
[1776918275372,61.63,77823.65,0.0,-1.0,0.0,0.0]
[1776918278393,61.63,77815.94,0.0,-1.0,0.0,0.0]
[1776918280407,61.63,77813.14,0.0,-1.0,0.0,0.0]
[1776918285442,61.63,77808.53,0.0,-1.0,0.0,0.0]
[1776918289470,61.63,77803.78,0.0,-1.0,0.0,0.0]
[1776918292491,61.63,77797.93,0.0,-1.0,0.0,0.0]
[1776918297526,61.63,77796.49,0.0,-1.0,0.0,0.0]
[1776918299540,61.63,77789.59,0.0,-1.0,0.0,0.0]
[1776918302561,61.63,77784.95,0.0,-1.0,0.0,0.0]
[1776918303569,61.63,77790.48,0.0,-1.0,0.0,0.0]
[1776918308604,61.63,77787.75,0.0,-1.0,0.0,0.0]
[1776918313639,61.63,77779.31,0.0,-1.0,0.0,0.0]
[1776918314649,61.63,77779.7,0.0,-1.0,0.0,0.0]
[1776918319681,61.63,77780.99,0.0,-1.0,0.0,0.0]
[1776918324716,61.63,77778.46,0.0,-1.0,0.0,0.0]
[1776918326731,61.63,77774.1,0.0,-1.0,0.0,0.0]
[1776918331765,61.63,77771.05,0.0,-1.0,0.0,0.0]
[1776918336801,61.63,77769.85,0.0,-1.0,0.0,0.0]
[1776918341835,61.63,77765.4,0.0,-1.0,0.0,0.0]
[1776918346870,61.63,77763.13,0.0,-1.0,0.0,0.0]
[1776918351905,61.63,77763.28,0.0,-1.0,0.0,0.0]
[1776918356939,61.63,77763.74,0.0,-1.0,0.0,0.0]
[1776918360968,61.63,77774.49,0.0,-1.0,0.0,0.0]
[1776918361975,61.63,77776.81,0.0,-1.0,0.0,0.0]
[1776918367009,61.63,77774.72,0.0,-1.0,0.0,0.0]
[1776918370032,61.63,77766.61,0.0,-1.0,0.0,0.0]
[1776918371038,61.63,77766.72,0.0,-1.0,0.0,0.0]
[1776918376072,61.63,77767.86,0.0,-1.0,0.0,0.0]
[1776918381109,61.63,77770.53,0.0,-1.0,0.0,0.0]
[1776918384413,61.63,77776.4,0.0,-1.0,0.0,0.0]
[1776918388157,61.63,77777.85,0.0,-1.0,0.0,0.0]
[1776918389164,61.63,77783.46,0.0,-1.0,0.0,0.0]
[1776918390171,61.63,77783.01,0.0,-1.0,0.0,0.0]
[1776918391178,61.63,77789.94,0.0,-1.0,0.0,0.0]
[1776918392184,61.63,77791.33,0.0,-1.0,0.0,0.0]
[1776918397220,61.63,77793.62,0.0,-1.0,0.0,0.0]
[1776918401249,61.63,77784.13,0.0,-1.0,0.0,0.0]
[1776918402257,61.63,77782.84,0.0,-1.0,0.0,0.0]
[1776918407291,61.63,77781.03,0.0,-1.0,0.0,0.0]
[1776918412325,61.63,77780.54,0.0,-1.0,0.0,0.0]
[1776918417361,61.63,77783.48,0.0,-1.0,0.0,0.0]
[1776918422396,61.63,77785.64,0.0,-1.0,0.0,0.0]
[1776918423404,61.63,77790.87,0.0,-1.0,0.0,0.0]
[1776918424696,61.63,77791.36,0.0,-1.0,0.0,0.0]
[1776918429446,61.63,77798.2,0.0,-1.0,0.0,0.0]
[1776918432466,61.63,77800.62,0.0,-1.0,0.0,0.0]
[1776918437501,61.63,77798.96,0.0,-1.0,0.0,0.0]
[1776918440522,61.63,77792.89,0.0,-1.0,0.0,0.0]
[1776918443543,61.63,77791.46,0.0,-1.0,0.0,0.0]
[1776918447572,61.63,77786.18,0.0,-1.0,0.0,0.0]
[1776918450591,61.63,77777.91,0.0,-1.0,0.0,0.0]
[1776918453613,61.63,77779.79,0.0,-1.0,0.0,0.0]
[1776918458652,61.63,77779.91,0.0,-1.0,0.0,0.0]
[1776918460663,61.63,77786.16,0.0,-1.0,0.0,0.0]
[1776918465697,61.63,77786.22,0.0,-1.0,0.0,0.0]
[1776918470732,61.63,77786.61,0.0,-1.0,0.0,0.0]
[1776918475767,61.63,77786.18,0.0,-1.0,0.0,0.0]
[1776918480801,61.63,77787.36,0.0,-1.0,0.0,0.0]
[1776918481809,61.63,77796.84,0.0,-1.0,0.0,0.0]
[1776918482816,61.63,77800.95,0.0,-1.0,0.0,0.0]
[1776918484830,61.63,77802.23,0.0,-1.0,0.0,0.0]
[1776918487851,61.63,77792.01,0.0,-1.0,0.0,0.0]
[1776918488858,61.63,77790.11,0.0,-1.0,0.0,0.0]
[1776918491879,61.63,77793.59,0.0,-1.0,0.0,0.0]
[1776918492889,61.63,77797.17,0.0,-1.0,0.0,0.0]
[1776918494900,61.63,77799.0,0.0,-1.0,0.0,0.0]
[1776918499935,61.63,77799.03,0.0,-1.0,0.0,0.0]
[1776918504969,61.63,77802.82,0.0,-1.0,0.0,0.0]
[1776918510008,61.63,77805.0,0.0,-1.0,0.0,0.0]
[1776918512021,61.63,77807.89,0.0,-1.0,0.0,0.0]
[1776918517054,61.63,77807.82,0.0,-1.0,0.0,0.0]
[1776918522089,61.63,77810.83,0.0,-1.0,0.0,0.0]
[1776918528130,61.63,77811.98,0.0,-1.0,0.0,0.0]
[1776918530145,61.63,77817.84,0.0,-1.0,0.0,0.0]
[1776918531151,61.63,77818.87,0.0,-1.0,0.0,0.0]
[1776918536187,61.63,77819.9,0.0,-1.0,0.0,0.0]
[1776918541223,61.63,77818.13,0.0,-1.0,0.0,0.0]
[1776918544242,61.63,77805.01,0.0,-1.0,0.0,0.0]
[1776918545547,61.63,77802.42,0.0,-1.0,0.0,0.0]
[1776918550288,61.63,77803.84,0.0,-1.0,0.0,0.0]
[1776918555662,61.63,77804.01,0.0,-1.0,0.0,0.0]
[1776918561362,61.63,77805.14,0.0,-1.0,0.0,0.0]
[1776918566398,61.63,77804.8,0.0,-1.0,0.0,0.0]
[1776918571435,61.63,77805.91,0.0,-1.0,0.0,0.0]
[1776918574454,61.63,77811.3,0.0,-1.0,0.0,0.0]
[1776918579488,61.63,77811.33,0.0,-1.0,0.0,0.0]
[1776918584526,61.63,77811.91,0.0,-1.0,0.0,0.0]
[1776918589558,61.63,77810.84,0.0,-1.0,0.0,0.0]
[1776918594594,61.63,77810.39,0.0,-1.0,0.0,0.0]
[1776918599629,61.63,77810.31,0.0,-1.0,0.0,0.0]
[1776918604664,61.63,77810.24,0.0,-1.0,0.0,0.0]
[1776918609699,61.63,77819.38,0.0,-1.0,0.0,0.0]
[1776918610707,61.63,77820.11,0.0,-1.0,0.0,0.0]
[1776918611713,61.63,77825.84,0.0,-1.0,0.0,0.0]
[1776918612719,61.63,77830.47,0.0,-1.0,0.0,0.0]
[1776918613727,61.63,77829.97,0.0,-1.0,0.0,0.0]
[1776918618761,61.63,77832.67,0.0,-1.0,0.0,0.0]
[1776918623797,61.63,77828.8,0.0,-1.0,0.0,0.0]
[1776918628837,61.63,77827.67,0.0,-1.0,0.0,0.0]
[1776918633867,61.63,77826.87,0.0,-1.0,0.0,0.0]
[1776918638901,61.63,77827.61,0.0,-1.0,0.0,0.0]
[1776918643937,61.63,77828.45,0.0,-1.0,0.0,0.0]
[1776918648972,61.63,77828.19,0.0,-1.0,0.0,0.0]
[1776918654007,61.63,77827.73,0.0,-1.0,0.0,0.0]
[1776918659041,61.63,77827.54,0.0,-1.0,0.0,0.0]
[1776918662063,61.63,77837.37,0.0,-1.0,0.0,0.0]
[1776918663070,61.63,77843.14,0.0,-1.0,0.0,0.0]
[1776918664076,61.63,77845.09,0.0,-1.0,0.0,0.0]
[1776918667099,61.63,77858.64,0.0,-1.0,0.0,0.0]
[1776918668105,61.63,77858.71,0.0,-1.0,0.0,0.0]
[1776918670119,61.63,77866.9,0.0,-1.0,0.0,0.0]
[1776918671128,61.63,77874.99,0.0,-1.0,0.0,0.0]
[1776918672134,61.63,77881.53,0.0,-1.0,0.0,0.0]
[1776918673140,61.63,77881.79,0.0,-1.0,0.0,0.0]
[1776918677170,61.63,77891.85,0.0,-1.0,0.0,0.0]
[1776918678179,61.63,77892.39,0.0,-1.0,0.0,0.0]
[1776918683211,61.63,77890.86,0.0,-1.0,0.0,0.0]
[1776918688244,61.63,77885.43,0.0,-1.0,0.0,0.0]
[1776918689252,61.63,77879.5,0.0,-1.0,0.0,0.0]
[1776918690259,61.63,77876.74,0.0,-1.0,0.0,0.0]
[1776918695294,61.63,77877.49,0.0,-1.0,0.0,0.0]
[1776918698315,61.63,77873.07,0.0,-1.0,0.0,0.0]
[1776918703349,61.63,77874.19,0.0,-1.0,0.0,0.0]
[1776918705364,61.63,77879.42,0.0,-1.0,0.0,0.0]
[1776918710399,61.63,77877.31,0.0,-1.0,0.0,0.0]
[1776918715433,61.63,77876.48,0.0,-1.0,0.0,0.0]
[1776918720468,61.63,77876.71,0.0,-1.0,0.0,0.0]
[1776918724497,61.63,77870.41,0.0,-1.0,0.0,0.0]
[1776918725504,61.63,77868.5,0.0,-1.0,0.0,0.0]
[1776918726860,61.63,77874.76,0.0,-1.0,0.0,0.0]
[1776918728526,61.63,77879.4,0.0,-1.0,0.0,0.0]
[1776918730541,61.63,77884.53,0.0,-1.0,0.0,0.0]
[1776918732553,61.63,77889.06,0.0,-1.0,0.0,0.0]
[1776918736931,61.63,77884.04,0.0,-1.0,0.0,0.0]
[1776918742623,61.63,77883.19,0.0,-1.0,0.0,0.0]
[1776918747662,61.63,77883.5,0.0,-1.0,0.0,0.0]
[1776918752694,61.63,77884.36,0.0,-1.0,0.0,0.0]
[1776918755715,61.63,77875.28,0.0,-1.0,0.0,0.0]
[1776918757071,61.63,77869.85,0.0,-1.0,0.0,0.0]
[1776918762763,61.63,77871.18,0.0,-1.0,0.0,0.0]
[1776918767798,61.63,77871.96,0.0,-1.0,0.0,0.0]
[1776918771827,61.63,77880.97,0.0,-1.0,0.0,0.0]
[1776918772834,61.63,77880.61,0.0,-1.0,0.0,0.0]
[1776918777869,61.63,77879.31,0.0,-1.0,0.0,0.0]
[1776918782903,61.63,77880.08,0.0,-1.0,0.0,0.0]
[1776918783911,61.63,77888.01,0.0,-1.0,0.0,0.0]
[1776918784918,61.63,77888.35,0.0,-1.0,0.0,0.0]
[1776918789953,61.63,77888.41,0.0,-1.0,0.0,0.0]
[1776918792975,61.63,77881.46,0.0,-1.0,0.0,0.0]
[1776918794988,61.63,77878.81,0.0,-1.0,0.0,0.0]
[1776918800024,61.63,77880.13,0.0,-1.0,0.0,0.0]
[1776918802037,61.63,77882.73,0.0,-1.0,0.0,0.0]
[1776918807072,61.63,77886.14,0.0,-1.0,0.0,0.0]
[1776918810104,61.63,77892.62,0.0,-1.0,0.0,0.0]
[1776918811103,61.63,77895.48,0.0,-1.0,0.0,0.0]
[1776918812110,61.63,77903.0,0.0,-1.0,0.0,0.0]
[1776918817146,61.63,77905.28,0.0,-1.0,0.0,0.0]
[1776918822179,61.63,77907.71,0.0,-1.0,0.0,0.0]
[1776918824196,61.63,77901.69,0.0,-1.0,0.0,0.0]
[1776918829231,61.63,77904.49,0.0,-1.0,0.0,0.0]
[1776918830236,61.63,77907.91,0.0,-1.0,0.0,0.0]
[1776918835271,61.63,77901.82,0.0,-1.0,0.0,0.0]
[1776918840306,61.63,77901.79,0.0,-1.0,0.0,0.0]
[1776918845341,61.63,77902.67,0.0,-1.0,0.0,0.0]
[1776918850376,61.63,77898.52,0.0,-1.0,0.0,0.0]
[1776918855411,61.63,77898.86,0.0,-1.0,0.0,0.0]
[1776918860446,61.63,77898.98,0.0,-1.0,0.0,0.0]
[1776918865481,61.63,77898.5,0.0,-1.0,0.0,0.0]
[1776918869512,61.63,77910.17,0.0,-1.0,0.0,0.0]
[1776918870518,61.63,77912.66,0.0,-1.0,0.0,0.0]
[1776918875551,61.63,77911.19,0.0,-1.0,0.0,0.0]
[1776918880588,61.63,77912.37,0.0,-1.0,0.0,0.0]
[1776918885623,61.63,77913.39,0.0,-1.0,0.0,0.0]
[1776918890657,61.63,77910.04,0.0,-1.0,0.0,0.0]
[1776918893679,61.63,77905.8,0.0,-1.0,0.0,0.0]
[1776918898713,61.63,77907.36,0.0,-1.0,0.0,0.0]
[1776918903748,61.63,77906.93,0.0,-1.0,0.0,0.0]
[1776918908128,61.63,77914.59,0.0,-1.0,0.0,0.0]
[1776918913818,61.63,77907.83,0.0,-1.0,0.0,0.0]
[1776918919861,61.63,77907.63,0.0,-1.0,0.0,0.0]
[1776918924899,61.63,77906.65,0.0,-1.0,0.0,0.0]
[1776918929930,61.63,77904.23,0.0,-1.0,0.0,0.0]
[1776918930937,61.63,77898.94,0.0,-1.0,0.0,0.0]
[1776918931945,61.63,77898.96,0.0,-1.0,0.0,0.0]
[1776918936982,61.63,77900.59,0.0,-1.0,0.0,0.0]
[1776918938343,61.63,77910.84,0.0,-1.0,0.0,0.0]
[1776918940008,61.63,77912.94,0.0,-1.0,0.0,0.0]
[1776918945036,61.63,77912.21,0.0,-1.0,0.0,0.0]
[1776918950074,61.63,77910.16,0.0,-1.0,0.0,0.0]
[1776918955109,61.63,77907.6,0.0,-1.0,0.0,0.0]
[1776918960144,61.63,77906.61,0.0,-1.0,0.0,0.0]
[1776918964173,61.63,77901.47,0.0,-1.0,0.0,0.0]
[1776918965180,61.63,77900.82,0.0,-1.0,0.0,0.0]
[1776918970213,61.63,77898.45,0.0,-1.0,0.0,0.0]
[1776918975254,61.63,77898.71,0.0,-1.0,0.0,0.0]
[1776918981290,61.63,77904.31,0.0,-1.0,0.0,0.0]
[1776918986326,61.63,77905.69,0.0,-1.0,0.0,0.0]
[1776918991361,61.63,77905.43,0.0,-1.0,0.0,0.0]
[1776918996395,61.63,77903.98,0.0,-1.0,0.0,0.0]
[1776918998412,61.63,77898.72,0.0,-1.0,0.0,0.0]
[1776919003446,61.63,77898.93,0.0,-1.0,0.0,0.0]
[1776919008484,61.63,77899.9,0.0,-1.0,0.0,0.0]
[1776919013514,61.63,77899.38,0.0,-1.0,0.0,0.0]
[1776919018550,61.63,77898.37,0.0,-1.0,0.0,0.0]
[1776919023585,61.63,77898.77,0.0,-1.0,0.0,0.0]
[1776919028977,61.63,77896.31,0.0,-1.0,0.0,0.0]
[1776919034663,61.63,77899.07,0.0,-1.0,0.0,0.0]
[1776919039699,61.63,77903.5,0.0,-1.0,0.0,0.0]
[1776919042720,61.63,77909.02,0.0,-1.0,0.0,0.0]
[1776919047755,61.63,77909.61,0.0,-1.0,0.0,0.0]
[1776919052790,61.63,77909.04,0.0,-1.0,0.0,0.0]
[1776919055811,61.63,77904.97,0.0,-1.0,0.0,0.0]
[1776919060851,61.63,77907.26,0.0,-1.0,0.0,0.0]
[1776919062864,61.63,77897.25,0.0,-1.0,0.0,0.0]
[1776919063872,61.63,77884.35,0.0,-1.0,0.0,0.0]
[1776919064881,61.63,77883.47,0.0,-1.0,0.0,0.0]
[1776919069914,61.63,77880.74,0.0,-1.0,0.0,0.0]
[1776919071929,61.63,77874.93,0.0,-1.0,0.0,0.0]
[1776919074949,61.63,77872.37,0.0,-1.0,0.0,0.0]
[1776919080991,61.63,77873.21,0.0,-1.0,0.0,0.0]
[1776919086028,61.63,77873.38,0.0,-1.0,0.0,0.0]
[1776919091062,61.63,77867.57,0.0,-1.0,0.0,0.0]
[1776919096096,61.63,77865.01,0.0,-1.0,0.0,0.0]
[1776919101133,61.63,77867.71,0.0,-1.0,0.0,0.0]
[1776919106168,61.63,77869.64,0.0,-1.0,0.0,0.0]
[1776919111208,61.63,77869.32,0.0,-1.0,0.0,0.0]
[1776919116240,61.63,77870.34,0.0,-1.0,0.0,0.0]
[1776919121275,61.63,77870.66,0.0,-1.0,0.0,0.0]
[1776919126310,61.63,77871.6,0.0,-1.0,0.0,0.0]
[1776919131352,61.63,77875.49,0.0,-1.0,0.0,0.0]
[1776919133360,61.63,77879.12,0.0,-1.0,0.0,0.0]
[1776919138394,61.63,77876.16,0.0,-1.0,0.0,0.0]
[1776919143430,61.63,77875.84,0.0,-1.0,0.0,0.0]
[1776919148464,61.63,77878.15,0.0,-1.0,0.0,0.0]
[1776919153499,61.63,77877.64,0.0,-1.0,0.0,0.0]
[1776919156521,61.63,77891.19,0.0,-1.0,0.0,0.0]
[1776919157528,61.63,77896.6,0.0,-1.0,0.0,0.0]
[1776919158535,61.63,77903.28,0.0,-1.0,0.0,0.0]
[1776919159542,61.63,77902.7,0.0,-1.0,0.0,0.0]
[1776919164576,61.63,77901.52,0.0,-1.0,0.0,0.0]
[1776919169613,61.63,77898.92,0.0,-1.0,0.0,0.0]
[1776919174648,61.63,77897.73,0.0,-1.0,0.0,0.0]
[1776919179683,61.63,77898.27,0.0,-1.0,0.0,0.0]
[1776919184718,61.63,77897.89,0.0,-1.0,0.0,0.0]
[1776919190106,61.63,77896.3,0.0,-1.0,0.0,0.0]
[1776919195796,61.63,77895.46,0.0,-1.0,0.0,0.0]
[1776919196802,61.63,77881.16,0.0,-1.0,0.0,0.0]
[1776919197809,61.63,77882.93,0.0,-1.0,0.0,0.0]
[1776919202849,61.63,77883.86,0.0,-1.0,0.0,0.0]
[1776919207879,61.63,77883.77,0.0,-1.0,0.0,0.0]
[1776919212914,61.63,77883.86,0.0,-1.0,0.0,0.0]
[1776919217949,61.63,77883.9,0.0,-1.0,0.0,0.0]
[1776919220969,61.63,77879.21,0.0,-1.0,0.0,0.0]
[1776919222984,61.63,77880.05,0.0,-1.0,0.0,0.0]
[1776919228019,61.63,77879.0,0.0,-1.0,0.0,0.0]
[1776919233055,61.63,77878.89,0.0,-1.0,0.0,0.0]
[1776919238089,61.63,77877.5,0.0,-1.0,0.0,0.0]
[1776919243123,61.63,77873.68,0.0,-1.0,0.0,0.0]
[1776919248159,61.63,77873.6,0.0,-1.0,0.0,0.0]
[1776919253194,61.63,77873.93,0.0,-1.0,0.0,0.0]
[1776919258229,61.63,77875.24,0.0,-1.0,0.0,0.0]
[1776919263265,61.63,77875.09,0.0,-1.0,0.0,0.0]
[1776919265283,61.63,77883.21,0.0,-1.0,0.0,0.0]
[1776919267294,61.63,77883.63,0.0,-1.0,0.0,0.0]
[1776919272330,61.63,77886.26,0.0,-1.0,0.0,0.0]
[1776919274342,61.63,77891.03,0.0,-1.0,0.0,0.0]
[1776919279376,61.63,77885.37,0.0,-1.0,0.0,0.0]
[1776919280737,61.63,77882.29,0.0,-1.0,0.0,0.0]
[1776919286430,61.63,77884.06,0.0,-1.0,0.0,0.0]
[1776919291464,61.63,77880.18,0.0,-1.0,0.0,0.0]
[1776919296501,61.63,77880.98,0.0,-1.0,0.0,0.0]
[1776919300530,61.63,77886.31,0.0,-1.0,0.0,0.0]
[1776919305563,61.63,77887.97,0.0,-1.0,0.0,0.0]
[1776919310598,61.63,77891.56,0.0,-1.0,0.0,0.0]
[1776919315632,61.63,77894.71,0.0,-1.0,0.0,0.0]
[1776919317647,61.63,77900.35,0.0,-1.0,0.0,0.0]
[1776919318653,61.63,77906.84,0.0,-1.0,0.0,0.0]
[1776919319662,61.63,77906.94,0.0,-1.0,0.0,0.0]
[1776919323690,61.63,77899.37,0.0,-1.0,0.0,0.0]
[1776919324696,61.63,77897.3,0.0,-1.0,0.0,0.0]
[1776919328724,61.63,77888.35,0.0,-1.0,0.0,0.0]
[1776919329731,61.63,77888.5,0.0,-1.0,0.0,0.0]
[1776919331748,61.63,77895.01,0.0,-1.0,0.0,0.0]
[1776919336783,61.63,77890.94,0.0,-1.0,0.0,0.0]
[1776919341817,61.63,77892.12,0.0,-1.0,0.0,0.0]
[1776919346850,61.63,77893.94,0.0,-1.0,0.0,0.0]
[1776919351885,61.63,77895.54,0.0,-1.0,0.0,0.0]
[1776919356922,61.63,77903.49,0.0,-1.0,0.0,0.0]
[1776919357929,61.63,77901.72,0.0,-1.0,0.0,0.0]
[1776919362963,61.63,77899.55,0.0,-1.0,0.0,0.0]
[1776919367997,61.63,77901.23,0.0,-1.0,0.0,0.0]
[1776919373041,61.63,77898.68,0.0,-1.0,0.0,0.0]
[1776919378075,61.63,77898.3,0.0,-1.0,0.0,0.0]
[1776919383110,61.63,77897.62,0.0,-1.0,0.0,0.0]
[1776919388145,61.63,77898.09,0.0,-1.0,0.0,0.0]
[1776919393183,61.63,77898.56,0.0,-1.0,0.0,0.0]
[1776919398215,61.63,77900.33,0.0,-1.0,0.0,0.0]
[1776919403250,61.63,77899.72,0.0,-1.0,0.0,0.0]
[1776919408286,61.63,77903.65,0.0,-1.0,0.0,0.0]
[1776919413321,61.63,77901.91,0.0,-1.0,0.0,0.0]
[1776919418356,61.63,77897.04,0.0,-1.0,0.0,0.0]
[1776919423391,61.63,77897.76,0.0,-1.0,0.0,0.0]
[1776919428426,61.63,77897.43,0.0,-1.0,0.0,0.0]
[1776919433460,61.63,77898.52,0.0,-1.0,0.0,0.0]
[1776919439502,61.63,77897.68,0.0,-1.0,0.0,0.0]
[1776919444537,61.63,77896.24,0.0,-1.0,0.0,0.0]
[1776919449573,61.63,77896.89,0.0,-1.0,0.0,0.0]
[1776919454607,61.63,77896.66,0.0,-1.0,0.0,0.0]
[1776919459643,61.63,77896.61,0.0,-1.0,0.0,0.0]
[1776919464684,61.63,77897.24,0.0,-1.0,0.0,0.0]
[1776919469713,61.63,77898.66,0.0,-1.0,0.0,0.0]
[1776919471727,61.63,77906.65,0.0,-1.0,0.0,0.0]
[1776919477773,61.63,77907.43,0.0,-1.0,0.0,0.0]
[1776919482821,61.63,77906.18,0.0,-1.0,0.0,0.0]
[1776919485829,61.63,77898.1,0.0,-1.0,0.0,0.0]
[1776919486836,61.63,77897.34,0.0,-1.0,0.0,0.0]
[1776919491871,61.63,77897.49,0.0,-1.0,0.0,0.0]
[1776919496911,61.63,77893.11,0.0,-1.0,0.0,0.0]
[1776919497919,61.63,77882.19,0.0,-1.0,0.0,0.0]
[1776919498925,61.63,77881.6,0.0,-1.0,0.0,0.0]
[1776919503961,61.63,77886.32,0.0,-1.0,0.0,0.0]
[1776919505974,61.63,77894.22,0.0,-1.0,0.0,0.0]
[1776919506984,61.63,77900.97,0.0,-1.0,0.0,0.0]
[1776919507988,61.63,77908.96,0.0,-1.0,0.0,0.0]
[1776919508995,61.63,77912.72,0.0,-1.0,0.0,0.0]
[1776919514030,61.63,77912.38,0.0,-1.0,0.0,0.0]
[1776919518058,61.63,77919.09,0.0,-1.0,0.0,0.0]
[1776919519066,61.63,77921.46,0.0,-1.0,0.0,0.0]
[1776919524106,61.63,77923.02,0.0,-1.0,0.0,0.0]
[1776919529141,61.63,77925.58,0.0,-1.0,0.0,0.0]
[1776919534177,61.63,77919.32,0.0,-1.0,0.0,0.0]
[1776919539212,61.63,77918.03,0.0,-1.0,0.0,0.0]
[1776919544248,61.63,77914.84,0.0,-1.0,0.0,0.0]
[1776919549282,61.63,77911.96,0.0,-1.0,0.0,0.0]
[1776919552637,61.63,77902.27,0.0,-1.0,0.0,0.0]
[1776919554315,61.63,77896.69,0.0,-1.0,0.0,0.0]
[1776919555323,61.63,77893.63,0.0,-1.0,0.0,0.0]
[1776919560357,61.63,77896.43,0.0,-1.0,0.0,0.0]
[1776919564385,61.63,77890.41,0.0,-1.0,0.0,0.0]
[1776919569421,61.63,77886.28,0.0,-1.0,0.0,0.0]
[1776919574456,61.63,77886.48,0.0,-1.0,0.0,0.0]
[1776919579491,61.63,77885.39,0.0,-1.0,0.0,0.0]
[1776919584526,61.63,77883.85,0.0,-1.0,0.0,0.0]
[1776919589561,61.63,77884.12,0.0,-1.0,0.0,0.0]
[1776919594596,61.63,77884.16,0.0,-1.0,0.0,0.0]
[1776919600644,61.63,77884.3,0.0,-1.0,0.0,0.0]
[1776919605674,61.63,77885.79,0.0,-1.0,0.0,0.0]
[1776919610710,61.63,77886.03,0.0,-1.0,0.0,0.0]
[1776919615745,61.63,77887.28,0.0,-1.0,0.0,0.0]
[1776919618765,61.63,77879.12,0.0,-1.0,0.0,0.0]
[1776919620780,61.63,77877.56,0.0,-1.0,0.0,0.0]
[1776919625815,61.63,77875.68,0.0,-1.0,0.0,0.0]
[1776919630850,61.63,77876.79,0.0,-1.0,0.0,0.0]
[1776919634877,61.63,77869.83,0.0,-1.0,0.0,0.0]
[1776919639913,61.63,77868.08,0.0,-1.0,0.0,0.0]
[1776919644948,61.63,77865.29,0.0,-1.0,0.0,0.0]
[1776919649984,61.63,77863.37,0.0,-1.0,0.0,0.0]
[1776919657032,61.63,77861.66,0.0,-1.0,0.0,0.0]
[1776919663073,61.63,77860.06,0.0,-1.0,0.0,0.0]
[1776919668111,61.63,77858.46,0.0,-1.0,0.0,0.0]
[1776919673145,61.63,77856.71,0.0,-1.0,0.0,0.0]
[1776919678181,61.63,77854.55,0.0,-1.0,0.0,0.0]
[1776919683215,61.63,77851.21,0.0,-1.0,0.0,0.0]
[1776919688250,61.63,77853.13,0.0,-1.0,0.0,0.0]
[1776919693285,61.63,77853.08,0.0,-1.0,0.0,0.0]
[1776919699327,61.63,77852.9,0.0,-1.0,0.0,0.0]
[1776919704365,61.63,77852.29,0.0,-1.0,0.0,0.0]
[1776919709400,61.63,77853.35,0.0,-1.0,0.0,0.0]
[1776919712420,61.63,77855.44,0.0,-1.0,0.0,0.0]
[1776919713761,61.63,77865.77,0.0,-1.0,0.0,0.0]
[1776919715442,61.63,77865.77,0.0,-1.0,0.0,0.0]
[1776919720477,61.63,77864.12,0.0,-1.0,0.0,0.0]
[1776919725512,61.63,77863.35,0.0,-1.0,0.0,0.0]
[1776919727526,61.63,77853.63,0.0,-1.0,0.0,0.0]
[1776919728533,61.63,77852.54,0.0,-1.0,0.0,0.0]
[1776919730548,61.63,77861.27,0.0,-1.0,0.0,0.0]
[1776919731554,61.63,77862.45,0.0,-1.0,0.0,0.0]
[1776919736589,61.63,77861.65,0.0,-1.0,0.0,0.0]
[1776919741623,61.63,77861.59,0.0,-1.0,0.0,0.0]
[1776919746661,61.63,77861.09,0.0,-1.0,0.0,0.0]
[1776919752701,61.63,77860.48,0.0,-1.0,0.0,0.0]
[1776919757736,61.63,77866.32,0.0,-1.0,0.0,0.0]
[1776919758743,61.63,77867.23,0.0,-1.0,0.0,0.0]
[1776919764114,61.63,77867.75,0.0,-1.0,0.0,0.0]
[1776919769821,61.63,77864.27,0.0,-1.0,0.0,0.0]
[1776919771834,61.63,77866.14,0.0,-1.0,0.0,0.0]
[1776919776868,61.63,77864.38,0.0,-1.0,0.0,0.0]
[1776919781905,61.63,77852.81,0.0,-1.0,0.0,0.0]
[1776919782910,61.63,77853.68,0.0,-1.0,0.0,0.0]
[1776919787948,61.63,77848.12,0.0,-1.0,0.0,0.0]
[1776919788953,61.63,77843.64,0.0,-1.0,0.0,0.0]
[1776919790966,61.63,77843.38,0.0,-1.0,0.0,0.0]
[1776919796005,61.63,77845.85,0.0,-1.0,0.0,0.0]
[1776919798016,61.63,77861.12,0.0,-1.0,0.0,0.0]
[1776919799022,61.63,77877.01,0.0,-1.0,0.0,0.0]
[1776919800031,61.63,77876.5,0.0,-1.0,0.0,0.0]
[1776919802045,61.63,77870.33,0.0,-1.0,0.0,0.0]
[1776919803051,61.63,77869.36,0.0,-1.0,0.0,0.0]
[1776919806072,61.63,77860.66,0.0,-1.0,0.0,0.0]
[1776919811113,61.63,77857.64,0.0,-1.0,0.0,0.0]
[1776919812114,61.63,77846.08,0.0,-1.0,0.0,0.0]
[1776919813133,61.63,77848.97,0.0,-1.0,0.0,0.0]
[1776919814129,61.63,77851.92,0.0,-1.0,0.0,0.0]
[1776919815135,61.63,77860.78,0.0,-1.0,0.0,0.0]
[1776919818156,61.63,77864.83,0.0,-1.0,0.0,0.0]
[1776919823191,61.63,77861.11,0.0,-1.0,0.0,0.0]
[1776919828225,61.63,77858.36,0.0,-1.0,0.0,0.0]
[1776919833263,61.63,77853.47,0.0,-1.0,0.0,0.0]
[1776919835275,61.63,77851.98,0.0,-1.0,0.0,0.0]
[1776919840309,61.63,77857.33,0.0,-1.0,0.0,0.0]
[1776919845346,61.63,77857.04,0.0,-1.0,0.0,0.0]
[1776919850380,61.63,77855.95,0.0,-1.0,0.0,0.0]
[1776919856423,61.63,77856.23,0.0,-1.0,0.0,0.0]
[1776919861459,61.63,77855.6,0.0,-1.0,0.0,0.0]
[1776919866494,61.63,77854.66,0.0,-1.0,0.0,0.0]
[1776919871535,61.63,77854.87,0.0,-1.0,0.0,0.0]
[1776919876572,61.63,77864.41,0.0,-1.0,0.0,0.0]
[1776919877585,61.63,77870.74,0.0,-1.0,0.0,0.0]
[1776919878590,61.63,77871.47,0.0,-1.0,0.0,0.0]
[1776919882614,61.63,77864.89,0.0,-1.0,0.0,0.0]
[1776919884972,61.63,77862.64,0.0,-1.0,0.0,0.0]
[1776919890670,61.63,77866.2,0.0,-1.0,0.0,0.0]
[1776919895705,61.63,77864.96,0.0,-1.0,0.0,0.0]
[1776919901748,61.63,77863.98,0.0,-1.0,0.0,0.0]
[1776919906782,61.63,77867.57,0.0,-1.0,0.0,0.0]
[1776919908797,61.63,77871.56,0.0,-1.0,0.0,0.0]
[1776919913835,61.63,77870.26,0.0,-1.0,0.0,0.0]
[1776919918870,61.63,77869.31,0.0,-1.0,0.0,0.0]
[1776919923907,61.63,77860.15,0.0,-1.0,0.0,0.0]
[1776919925255,61.63,77859.55,0.0,-1.0,0.0,0.0]
[1776919929953,61.63,77853.79,0.0,-1.0,0.0,0.0]
[1776919935325,61.63,77851.28,0.0,-1.0,0.0,0.0]
[1776919941026,61.63,77852.1,0.0,-1.0,0.0,0.0]
[1776919946068,61.63,77852.34,0.0,-1.0,0.0,0.0]
[1776919950093,61.63,77859.12,0.0,-1.0,0.0,0.0]
[1776919952107,61.63,77863.49,0.0,-1.0,0.0,0.0]
[1776919955470,61.63,77867.05,0.0,-1.0,0.0,0.0]
[1776919961170,61.63,77866.42,0.0,-1.0,0.0,0.0]
[1776919966205,61.63,77867.93,0.0,-1.0,0.0,0.0]
[1776919972247,61.63,77867.12,0.0,-1.0,0.0,0.0]
[1776919977283,61.63,77866.5,0.0,-1.0,0.0,0.0]
[1776919982317,61.63,77866.82,0.0,-1.0,0.0,0.0]
[1776919987351,61.63,77867.58,0.0,-1.0,0.0,0.0]
[1776919992388,61.63,77868.15,0.0,-1.0,0.0,0.0]
[1776919997422,61.63,77867.63,0.0,-1.0,0.0,0.0]
[1776920000449,61.63,77875.59,0.0,-1.0,0.0,0.0]
[1776920001450,61.63,77877.53,0.0,-1.0,0.0,0.0]
[1776920006485,61.63,77884.49,0.0,-1.0,0.0,0.0]
[1776920011520,61.63,77884.75,0.0,-1.0,0.0,0.0]
[1776920016555,61.63,77887.2,0.0,-1.0,0.0,0.0]
[1776920021590,61.63,77889.78,0.0,-1.0,0.0,0.0]
[1776920026625,61.63,77889.56,0.0,-1.0,0.0,0.0]
[1776920031660,61.63,77888.0,0.0,-1.0,0.0,0.0]
[1776920032667,61.63,77894.44,0.0,-1.0,0.0,0.0]
[1776920033674,61.63,77895.66,0.0,-1.0,0.0,0.0]
[1776920036030,61.63,77901.22,0.0,-1.0,0.0,0.0]
[1776920038711,61.63,77901.86,0.0,-1.0,0.0,0.0]
[1776920043745,61.63,77901.9,0.0,-1.0,0.0,0.0]
[1776920048779,61.63,77902.83,0.0,-1.0,0.0,0.0]
[1776920053815,61.63,77902.33,0.0,-1.0,0.0,0.0]
[1776920058852,61.63,77903.1,0.0,-1.0,0.0,0.0]
[1776920063884,61.63,77911.39,0.0,-1.0,0.0,0.0]
[1776920068920,61.63,77912.69,0.0,-1.0,0.0,0.0]
[1776920074962,61.63,77912.41,0.0,-1.0,0.0,0.0]
[1776920081005,61.63,77912.47,0.0,-1.0,0.0,0.0]
[1776920086384,61.63,77912.91,0.0,-1.0,0.0,0.0]
[1776920092081,61.63,77915.05,0.0,-1.0,0.0,0.0]
[1776920097116,61.63,77914.7,0.0,-1.0,0.0,0.0]
[1776920102151,61.63,77913.65,0.0,-1.0,0.0,0.0]
[1776920103158,61.63,77907.9,0.0,-1.0,0.0,0.0]
[1776920104165,61.63,77906.2,0.0,-1.0,0.0,0.0]
[1776920111214,61.63,77907.43,0.0,-1.0,0.0,0.0]
[1776920115242,61.63,77913.98,0.0,-1.0,0.0,0.0]
[1776920116593,61.63,77916.2,0.0,-1.0,0.0,0.0]
[1776920122291,61.63,77914.46,0.0,-1.0,0.0,0.0]
[1776920127326,61.63,77915.06,0.0,-1.0,0.0,0.0]
[1776920131354,61.63,77917.03,0.0,-1.0,0.0,0.0]
[1776920136733,61.63,77917.51,0.0,-1.0,0.0,0.0]
[1776920142436,61.63,77914.69,0.0,-1.0,0.0,0.0]
[1776920147467,61.63,77912.48,0.0,-1.0,0.0,0.0]
[1776920152501,61.63,77912.75,0.0,-1.0,0.0,0.0]
[1776920157539,61.63,77915.11,0.0,-1.0,0.0,0.0]
[1776920162571,61.63,77918.38,0.0,-1.0,0.0,0.0]
[1776920164586,61.63,77921.45,0.0,-1.0,0.0,0.0]
[1776920169621,61.63,77921.97,0.0,-1.0,0.0,0.0]
[1776920174658,61.63,77921.99,0.0,-1.0,0.0,0.0]
[1776920179698,61.63,77921.63,0.0,-1.0,0.0,0.0]
[1776920184730,61.63,77919.66,0.0,-1.0,0.0,0.0]
[1776920189764,61.63,77918.73,0.0,-1.0,0.0,0.0]
[1776920193793,61.63,77913.5,0.0,-1.0,0.0,0.0]
[1776920198828,61.63,77920.21,0.0,-1.0,0.0,0.0]
[1776920200843,61.63,77920.1,0.0,-1.0,0.0,0.0]
[1776920205876,61.63,77920.03,0.0,-1.0,0.0,0.0]
[1776920210912,61.63,77917.76,0.0,-1.0,0.0,0.0]
[1776920217293,61.63,77920.65,0.0,-1.0,0.0,0.0]
[1776920224003,61.63,77920.76,0.0,-1.0,0.0,0.0]
[1776920229039,61.63,77920.31,0.0,-1.0,0.0,0.0]
[1776920234075,61.63,77920.07,0.0,-1.0,0.0,0.0]
[1776920240117,61.63,77918.98,0.0,-1.0,0.0,0.0]
[1776920243138,61.63,77927.92,0.0,-1.0,0.0,0.0]
[1776920244145,61.63,77931.7,0.0,-1.0,0.0,0.0]
[1776920249179,61.63,77931.41,0.0,-1.0,0.0,0.0]
[1776920254215,61.63,77930.81,0.0,-1.0,0.0,0.0]
[1776920259251,61.63,77929.81,0.0,-1.0,0.0,0.0]
[1776920264285,61.63,77927.34,0.0,-1.0,0.0,0.0]
[1776920269320,61.63,77927.87,0.0,-1.0,0.0,0.0]
[1776920275363,61.63,77927.89,0.0,-1.0,0.0,0.0]
[1776920280397,61.63,77925.23,0.0,-1.0,0.0,0.0]
[1776920283418,61.63,77919.35,0.0,-1.0,0.0,0.0]
[1776920284425,61.63,77917.81,0.0,-1.0,0.0,0.0]
[1776920289460,61.63,77917.94,0.0,-1.0,0.0,0.0]
[1776920294496,61.63,77921.75,0.0,-1.0,0.0,0.0]
[1776920297854,61.63,77926.37,0.0,-1.0,0.0,0.0]
[1776920301545,61.63,77931.99,0.0,-1.0,0.0,0.0]
[1776920306584,61.63,77933.01,0.0,-1.0,0.0,0.0]
[1776920311619,61.63,77931.45,0.0,-1.0,0.0,0.0]
[1776920316653,61.63,77931.97,0.0,-1.0,0.0,0.0]
[1776920321688,61.63,77932.49,0.0,-1.0,0.0,0.0]
[1776920326725,61.63,77931.93,0.0,-1.0,0.0,0.0]
[1776920331759,61.63,77932.1,0.0,-1.0,0.0,0.0]
[1776920336797,61.63,77931.29,0.0,-1.0,0.0,0.0]
[1776920337801,61.63,77925.1,0.0,-1.0,0.0,0.0]
[1776920338809,61.63,77922.89,0.0,-1.0,0.0,0.0]
[1776920342836,61.63,77930.96,0.0,-1.0,0.0,0.0]
[1776920347871,61.63,77938.14,0.0,-1.0,0.0,0.0]
[1776920349885,61.63,77938.26,0.0,-1.0,0.0,0.0]
[1776920354920,61.63,77938.34,0.0,-1.0,0.0,0.0]
[1776920359955,61.63,77941.69,0.0,-1.0,0.0,0.0]
[1776920361969,61.63,77948.65,0.0,-1.0,0.0,0.0]
[1776920362976,61.63,77950.66,0.0,-1.0,0.0,0.0]
[1776920364993,61.63,77943.73,0.0,-1.0,0.0,0.0]
[1776920370029,61.63,77941.99,0.0,-1.0,0.0,0.0]
[1776920372041,61.63,77935.56,0.0,-1.0,0.0,0.0]
[1776920373048,61.63,77934.24,0.0,-1.0,0.0,0.0]
[1776920378417,61.63,77935.59,0.0,-1.0,0.0,0.0]
[1776920384125,61.63,77936.85,0.0,-1.0,0.0,0.0]
[1776920389159,61.63,77937.3,0.0,-1.0,0.0,0.0]
[1776920394195,61.63,77931.38,0.0,-1.0,0.0,0.0]
[1776920395202,61.63,77927.48,0.0,-1.0,0.0,0.0]
[1776920400237,61.63,77925.76,0.0,-1.0,0.0,0.0]
[1776920402254,61.63,77931.33,0.0,-1.0,0.0,0.0]
[1776920403258,61.63,77935.46,0.0,-1.0,0.0,0.0]
[1776920408631,61.63,77933.4,0.0,-1.0,0.0,0.0]
[1776920414335,61.63,77927.23,0.0,-1.0,0.0,0.0]
[1776920419376,61.63,77926.45,0.0,-1.0,0.0,0.0]
[1776920420382,61.63,77920.24,0.0,-1.0,0.0,0.0]
[1776920425412,61.63,77918.15,0.0,-1.0,0.0,0.0]
[1776920428778,61.63,77909.76,0.0,-1.0,0.0,0.0]
[1776920434474,61.63,77909.08,0.0,-1.0,0.0,0.0]
[1776920437495,61.63,77914.22,0.0,-1.0,0.0,0.0]
[1776920438849,61.63,77924.34,0.0,-1.0,0.0,0.0]
[1776920439510,61.63,77924.34,0.0,-1.0,0.0,0.0]
[1776920440517,61.63,77932.05,0.0,-1.0,0.0,0.0]
[1776920441524,61.63,77936.99,0.0,-1.0,0.0,0.0]
[1776920442532,61.63,77942.09,0.0,-1.0,0.0,0.0]
[1776920447566,61.63,77944.68,0.0,-1.0,0.0,0.0]
[1776920451594,61.63,77949.37,0.0,-1.0,0.0,0.0]
[1776920456629,61.63,77947.74,0.0,-1.0,0.0,0.0]
[1776920461665,61.63,77945.12,0.0,-1.0,0.0,0.0]
[1776920466699,61.63,77942.17,0.0,-1.0,0.0,0.0]
[1776920470728,61.63,77948.47,0.0,-1.0,0.0,0.0]
[1776920475762,61.63,77950.39,0.0,-1.0,0.0,0.0]
[1776920480799,61.63,77950.96,0.0,-1.0,0.0,0.0]
[1776920485832,61.63,77947.29,0.0,-1.0,0.0,0.0]
[1776920490868,61.63,77947.36,0.0,-1.0,0.0,0.0]
[1776920495903,61.63,77944.01,0.0,-1.0,0.0,0.0]
[1776920500937,61.63,77944.43,0.0,-1.0,0.0,0.0]
[1776920505973,61.63,77944.92,0.0,-1.0,0.0,0.0]
[1776920511020,61.63,77950.05,0.0,-1.0,0.0,0.0]
[1776920512030,61.63,77956.03,0.0,-1.0,0.0,0.0]
[1776920513036,61.63,77950.95,0.0,-1.0,0.0,0.0]
[1776920514043,61.63,77950.2,0.0,-1.0,0.0,0.0]
[1776920519078,61.63,77951.0,0.0,-1.0,0.0,0.0]
[1776920524112,61.63,77957.24,0.0,-1.0,0.0,0.0]
[1776920526134,61.63,77962.78,0.0,-1.0,0.0,0.0]
[1776920527134,61.63,77973.4,0.0,-1.0,0.0,0.0]
[1776920528144,61.63,77974.19,0.0,-1.0,0.0,0.0]
[1776920531164,61.63,77979.69,0.0,-1.0,0.0,0.0]
[1776920536200,61.63,77974.96,0.0,-1.0,0.0,0.0]
[1776920541236,61.63,77973.43,0.0,-1.0,0.0,0.0]
[1776920546270,61.63,77975.51,0.0,-1.0,0.0,0.0]
[1776920551305,61.63,77976.84,0.0,-1.0,0.0,0.0]
[1776920554326,61.63,78002.88,0.0,-1.0,0.0,0.0]
[1776920555334,61.63,78012.23,0.0,-1.0,0.0,0.0]
[1776920559701,61.63,77998.92,0.0,-1.0,0.0,0.0]
[1776920564395,61.63,77991.08,0.0,-1.0,0.0,0.0]
[1776920569773,61.63,77993.35,0.0,-1.0,0.0,0.0]
[1776920575474,61.63,77987.21,0.0,-1.0,0.0,0.0]
[1776920578496,61.63,77981.73,0.0,-1.0,0.0,0.0]
[1776920583530,61.63,77986.52,0.0,-1.0,0.0,0.0]
[1776920584537,61.63,77993.01,0.0,-1.0,0.0,0.0]
[1776920589917,61.63,77996.2,0.0,-1.0,0.0,0.0]
[1776920595613,61.63,77995.3,0.0,-1.0,0.0,0.0]
[1776920601655,61.63,77995.34,0.0,-1.0,0.0,0.0]
[1776920606694,61.63,77996.49,0.0,-1.0,0.0,0.0]
[1776920607698,61.63,77990.78,0.0,-1.0,0.0,0.0]
[1776920612733,61.63,77986.31,0.0,-1.0,0.0,0.0]
[1776920617774,61.63,77987.85,0.0,-1.0,0.0,0.0]
[1776920622809,61.63,77991.07,0.0,-1.0,0.0,0.0]
[1776920627845,61.63,77991.33,0.0,-1.0,0.0,0.0]
[1776920632879,61.63,77990.35,0.0,-1.0,0.0,0.0]
[1776920637913,61.63,77990.95,0.0,-1.0,0.0,0.0]
[1776920642949,61.63,77983.77,0.0,-1.0,0.0,0.0]
[1776920643956,61.63,77969.45,0.0,-1.0,0.0,0.0]
[1776920647984,61.63,77964.95,0.0,-1.0,0.0,0.0]
[1776920653021,61.63,77968.33,0.0,-1.0,0.0,0.0]
[1776920654028,61.63,77975.24,0.0,-1.0,0.0,0.0]
[1776920659070,61.63,77975.5,0.0,-1.0,0.0,0.0]
[1776920664105,61.63,77977.44,0.0,-1.0,0.0,0.0]
[1776920667130,61.63,77987.01,0.0,-1.0,0.0,0.0]
[1776920668138,61.63,77988.03,0.0,-1.0,0.0,0.0]
[1776920673170,61.63,77988.21,0.0,-1.0,0.0,0.0]
[1776920679213,61.63,77986.98,0.0,-1.0,0.0,0.0]
[1776920684247,61.63,77990.69,0.0,-1.0,0.0,0.0]
[1776920685253,61.63,77997.82,0.0,-1.0,0.0,0.0]
[1776920686262,61.63,77998.12,0.0,-1.0,0.0,0.0]
[1776920687268,61.63,78006.5,0.0,-1.0,0.0,0.0]
[1776920688275,61.63,78008.47,0.0,-1.0,0.0,0.0]
[1776920693315,61.63,78009.88,0.0,-1.0,0.0,0.0]
[1776920698345,61.63,78010.48,0.0,-1.0,0.0,0.0]
[1776920703381,61.63,78001.59,0.0,-1.0,0.0,0.0]
[1776920708415,61.63,78002.83,0.0,-1.0,0.0,0.0]
[1776920710760,61.63,77997.02,0.0,-1.0,0.0,0.0]
[1776920711436,61.63,77997.02,0.0,-1.0,0.0,0.0]
[1776920716471,61.63,77995.1,0.0,-1.0,0.0,0.0]
[1776920721508,61.63,77996.92,0.0,-1.0,0.0,0.0]
[1776920726541,61.63,77998.95,0.0,-1.0,0.0,0.0]
[1776920731575,61.63,77999.99,0.0,-1.0,0.0,0.0]
[1776920736611,61.63,77995.34,0.0,-1.0,0.0,0.0]
[1776920741646,61.63,77994.74,0.0,-1.0,0.0,0.0]
[1776920746681,61.63,77995.29,0.0,-1.0,0.0,0.0]
[1776920751716,61.63,77994.5,0.0,-1.0,0.0,0.0]
[1776920756752,61.63,77994.08,0.0,-1.0,0.0,0.0]
[1776920761113,61.63,77988.93,0.0,-1.0,0.0,0.0]
[1776920764808,61.63,77981.65,0.0,-1.0,0.0,0.0]
[1776920769843,61.63,77983.57,0.0,-1.0,0.0,0.0]
[1776920774878,61.63,77985.59,0.0,-1.0,0.0,0.0]
[1776920779913,61.63,77989.29,0.0,-1.0,0.0,0.0]
[1776920783941,61.63,77997.88,0.0,-1.0,0.0,0.0]
[1776920788977,61.63,77996.53,0.0,-1.0,0.0,0.0]
[1776920794015,61.63,77996.91,0.0,-1.0,0.0,0.0]
[1776920798042,61.63,77988.94,0.0,-1.0,0.0,0.0]
[1776920801399,61.63,77983.59,0.0,-1.0,0.0,0.0]
[1776920807105,61.63,77983.28,0.0,-1.0,0.0,0.0]
[1776920812141,61.63,77983.74,0.0,-1.0,0.0,0.0]
[1776920817176,61.63,77984.43,0.0,-1.0,0.0,0.0]
[1776920822213,61.63,77985.5,0.0,-1.0,0.0,0.0]
[1776920825232,61.63,77991.85,0.0,-1.0,0.0,0.0]
[1776920826239,61.63,78000.64,0.0,-1.0,0.0,0.0]
[1776920827246,61.63,78001.83,0.0,-1.0,0.0,0.0]
[1776920832280,61.63,78000.8,0.0,-1.0,0.0,0.0]
[1776920837316,61.63,78000.92,0.0,-1.0,0.0,0.0]
[1776920842353,61.63,78000.87,0.0,-1.0,0.0,0.0]
[1776920846378,61.63,77995.58,0.0,-1.0,0.0,0.0]
[1776920851414,61.63,77998.58,0.0,-1.0,0.0,0.0]
[1776920854435,61.63,77989.64,0.0,-1.0,0.0,0.0]
[1776920855442,61.63,77988.78,0.0,-1.0,0.0,0.0]
[1776920860477,61.63,77988.94,0.0,-1.0,0.0,0.0]
[1776920862492,61.63,77995.53,0.0,-1.0,0.0,0.0]
[1776920867526,61.63,77995.46,0.0,-1.0,0.0,0.0]
[1776920872561,61.63,77996.43,0.0,-1.0,0.0,0.0]
[1776920877596,61.63,77996.6,0.0,-1.0,0.0,0.0]
[1776920882631,61.63,77996.86,0.0,-1.0,0.0,0.0]
[1776920887666,61.63,77997.25,0.0,-1.0,0.0,0.0]
[1776920892702,61.63,77996.91,0.0,-1.0,0.0,0.0]
[1776920898743,61.63,77997.57,0.0,-1.0,0.0,0.0]
[1776920903778,61.63,77997.36,0.0,-1.0,0.0,0.0]
[1776920908812,61.63,77995.34,0.0,-1.0,0.0,0.0]
[1776920912182,61.63,77999.1,0.0,-1.0,0.0,0.0]
[1776920917875,61.63,77999.71,0.0,-1.0,0.0,0.0]
[1776920922911,61.63,78003.56,0.0,-1.0,0.0,0.0]
[1776920928952,61.63,78002.97,0.0,-1.0,0.0,0.0]
[1776920933988,61.63,77998.93,0.0,-1.0,0.0,0.0]
[1776920939023,61.63,77995.69,0.0,-1.0,0.0,0.0]
[1776920942394,61.63,77987.33,0.0,-1.0,0.0,0.0]
[1776920944060,61.63,77986.9,0.0,-1.0,0.0,0.0]
[1776920946074,61.63,77981.09,0.0,-1.0,0.0,0.0]
[1776920951109,61.63,77981.4,0.0,-1.0,0.0,0.0]
[1776920956143,61.63,77979.3,0.0,-1.0,0.0,0.0]
[1776920961179,61.63,77979.71,0.0,-1.0,0.0,0.0]
[1776920966214,61.63,77979.96,0.0,-1.0,0.0,0.0]
[1776920972604,61.63,77979.82,0.0,-1.0,0.0,0.0]
[1776920978335,61.63,77979.63,0.0,-1.0,0.0,0.0]
[1776920985385,61.63,77980.05,0.0,-1.0,0.0,0.0]
[1776920990420,61.63,77976.9,0.0,-1.0,0.0,0.0]
[1776920992434,61.63,77985.47,0.0,-1.0,0.0,0.0]
[1776920993443,61.63,77988.27,0.0,-1.0,0.0,0.0]
[1776920995455,61.63,77979.15,0.0,-1.0,0.0,0.0]
[1776920996462,61.63,77975.89,0.0,-1.0,0.0,0.0]
[1776921001503,61.63,78016.67,0.0,-1.0,0.0,0.0]
[1776921002504,61.63,78025.3,0.0,-1.0,0.0,0.0]
[1776921007539,61.63,78023.45,0.0,-1.0,0.0,0.0]
[1776921012575,61.63,78011.63,0.0,-1.0,0.0,0.0]
[1776921014588,61.63,78001.24,0.0,-1.0,0.0,0.0]
[1776921019624,61.63,77998.28,0.0,-1.0,0.0,0.0]
[1776921020631,61.63,77990.92,0.0,-1.0,0.0,0.0]
[1776921021637,61.63,77990.91,0.0,-1.0,0.0,0.0]
[1776921026674,61.63,77992.03,0.0,-1.0,0.0,0.0]
[1776921031708,61.63,77997.74,0.0,-1.0,0.0,0.0]
[1776921035736,61.63,77998.13,0.0,-1.0,0.0,0.0]
[1776921040775,61.63,77998.5,0.0,-1.0,0.0,0.0]
[1776921045807,61.63,77998.32,0.0,-1.0,0.0,0.0]
[1776921050842,61.63,77999.11,0.0,-1.0,0.0,0.0]
[1776921055877,61.63,77998.23,0.0,-1.0,0.0,0.0]
[1776921060914,61.63,77999.19,0.0,-1.0,0.0,0.0]
[1776921065949,61.63,78015.85,0.0,-1.0,0.0,0.0]
[1776921066956,61.63,78018.17,0.0,-1.0,0.0,0.0]
[1776921070982,61.63,78021.38,0.0,-1.0,0.0,0.0]
[1776921073363,61.63,78010.29,0.0,-1.0,0.0,0.0]
[1776921074006,61.63,78010.29,0.0,-1.0,0.0,0.0]
[1776921079042,61.63,78008.96,0.0,-1.0,0.0,0.0]
[1776921084075,61.63,78006.54,0.0,-1.0,0.0,0.0]
[1776921089109,61.63,78007.03,0.0,-1.0,0.0,0.0]
[1776921094144,61.63,78007.01,0.0,-1.0,0.0,0.0]
[1776921099180,61.63,78007.65,0.0,-1.0,0.0,0.0]
[1776921103574,61.63,77996.13,0.0,-1.0,0.0,0.0]
[1776921105223,61.63,77996.25,0.0,-1.0,0.0,0.0]
[1776921110257,61.63,77995.96,0.0,-1.0,0.0,0.0]
[1776921115292,61.63,77995.26,0.0,-1.0,0.0,0.0]
[1776921120326,61.63,77995.93,0.0,-1.0,0.0,0.0]
[1776921125362,61.63,77999.94,0.0,-1.0,0.0,0.0]
[1776921130402,61.63,78001.4,0.0,-1.0,0.0,0.0]
[1776921135431,61.63,78003.71,0.0,-1.0,0.0,0.0]
[1776921140467,61.63,78003.15,0.0,-1.0,0.0,0.0]
[1776921143856,61.63,78008.13,0.0,-1.0,0.0,0.0]
[1776921149530,61.63,78006.81,0.0,-1.0,0.0,0.0]
[1776921154565,61.63,78001.93,0.0,-1.0,0.0,0.0]
[1776921159600,61.63,78001.93,0.0,-1.0,0.0,0.0]
[1776921164637,61.63,78002.4,0.0,-1.0,0.0,0.0]
[1776921169673,61.63,78000.27,0.0,-1.0,0.0,0.0]
[1776921174708,61.63,78001.37,0.0,-1.0,0.0,0.0]
[1776921178741,61.63,78007.4,0.0,-1.0,0.0,0.0]
[1776921183771,61.63,78008.2,0.0,-1.0,0.0,0.0]
[1776921186793,61.63,78002.43,0.0,-1.0,0.0,0.0]
[1776921191826,61.63,78001.56,0.0,-1.0,0.0,0.0]
[1776921196862,61.63,77998.31,0.0,-1.0,0.0,0.0]
[1776921201897,61.63,77998.58,0.0,-1.0,0.0,0.0]
[1776921206932,61.63,77997.56,0.0,-1.0,0.0,0.0]
[1776921211966,61.63,77997.52,0.0,-1.0,0.0,0.0]
[1776921217002,61.63,77997.71,0.0,-1.0,0.0,0.0]
[1776921222038,61.63,77997.62,0.0,-1.0,0.0,0.0]
[1776921227073,61.63,77998.3,0.0,-1.0,0.0,0.0]
[1776921232108,61.63,77997.77,0.0,-1.0,0.0,0.0]
[1776921237147,61.63,77998.18,0.0,-1.0,0.0,0.0]
[1776921242178,61.63,77998.85,0.0,-1.0,0.0,0.0]
[1776921247212,61.63,77997.76,0.0,-1.0,0.0,0.0]
[1776921254628,61.63,77997.84,0.0,-1.0,0.0,0.0]
[1776921257283,61.63,78005.02,0.0,-1.0,0.0,0.0]
[1776921262317,61.63,78004.09,0.0,-1.0,0.0,0.0]
[1776921267353,61.63,78003.17,0.0,-1.0,0.0,0.0]
[1776921273396,61.63,78003.43,0.0,-1.0,0.0,0.0]
[1776921278430,61.63,78003.18,0.0,-1.0,0.0,0.0]
[1776921283465,61.63,77999.62,0.0,-1.0,0.0,0.0]
[1776921288500,61.63,77999.79,0.0,-1.0,0.0,0.0]
[1776921293535,61.63,77997.45,0.0,-1.0,0.0,0.0]
[1776921298571,61.63,77996.73,0.0,-1.0,0.0,0.0]
[1776921303605,61.63,77997.61,0.0,-1.0,0.0,0.0]
[1776921309647,61.63,77998.32,0.0,-1.0,0.0,0.0]
[1776921315050,61.63,77998.94,0.0,-1.0,0.0,0.0]
[1776921321730,61.63,77999.03,0.0,-1.0,0.0,0.0]
[1776921326765,61.63,77998.8,0.0,-1.0,0.0,0.0]
[1776921332808,61.63,77998.72,0.0,-1.0,0.0,0.0]
[1776921338856,61.63,77998.24,0.0,-1.0,0.0,0.0]
[1776921345899,61.63,77999.16,0.0,-1.0,0.0,0.0]
[1776921350936,61.63,77998.22,0.0,-1.0,0.0,0.0]
[1776921355968,61.63,77998.59,0.0,-1.0,0.0,0.0]
[1776921361005,61.63,77998.26,0.0,-1.0,0.0,0.0]
[1776921362011,61.63,77989.49,0.0,-1.0,0.0,0.0]
[1776921363018,61.63,77981.48,0.0,-1.0,0.0,0.0]
[1776921366040,61.63,77976.23,0.0,-1.0,0.0,0.0]
[1776921371076,61.63,77973.95,0.0,-1.0,0.0,0.0]
[1776921376111,61.63,77974.38,0.0,-1.0,0.0,0.0]
[1776921381145,61.63,77975.48,0.0,-1.0,0.0,0.0]
[1776921387190,61.63,77975.46,0.0,-1.0,0.0,0.0]
[1776921392223,61.63,77973.13,0.0,-1.0,0.0,0.0]
[1776921394237,61.63,77969.07,0.0,-1.0,0.0,0.0]
[1776921399271,61.63,77968.63,0.0,-1.0,0.0,0.0]
[1776921404309,61.63,77968.33,0.0,-1.0,0.0,0.0]
[1776921409344,61.63,77967.95,0.0,-1.0,0.0,0.0]
[1776921412364,61.63,77956.05,0.0,-1.0,0.0,0.0]
[1776921413374,61.63,77951.21,0.0,-1.0,0.0,0.0]
[1776921415757,61.63,77946.69,0.0,-1.0,0.0,0.0]
[1776921421428,61.63,77945.48,0.0,-1.0,0.0,0.0]
[1776921426462,61.63,77941.74,0.0,-1.0,0.0,0.0]
[1776921431502,61.63,77942.77,0.0,-1.0,0.0,0.0]
[1776921436533,61.63,77945.91,0.0,-1.0,0.0,0.0]
[1776921441567,61.63,77951.22,0.0,-1.0,0.0,0.0]
[1776921446602,61.63,77946.86,0.0,-1.0,0.0,0.0]
[1776921451638,61.63,77946.25,0.0,-1.0,0.0,0.0]
[1776921456674,61.63,77946.22,0.0,-1.0,0.0,0.0]
[1776921459694,61.63,77940.78,0.0,-1.0,0.0,0.0]
[1776921464730,61.63,77940.73,0.0,-1.0,0.0,0.0]
[1776921468758,61.63,77934.94,0.0,-1.0,0.0,0.0]
[1776921473793,61.63,77931.08,0.0,-1.0,0.0,0.0]
[1776921478828,61.63,77930.31,0.0,-1.0,0.0,0.0]
[1776921483862,61.63,77932.1,0.0,-1.0,0.0,0.0]
[1776921488898,61.63,77932.48,0.0,-1.0,0.0,0.0]
[1776921493932,61.63,77931.29,0.0,-1.0,0.0,0.0]
[1776921498968,61.63,77934.57,0.0,-1.0,0.0,0.0]
[1776921500981,61.63,77950.45,0.0,-1.0,0.0,0.0]
[1776921507024,61.63,77952.53,0.0,-1.0,0.0,0.0]
[1776921514073,61.63,77953.29,0.0,-1.0,0.0,0.0]
[1776921519108,61.63,77953.45,0.0,-1.0,0.0,0.0]
[1776921524143,61.63,77954.47,0.0,-1.0,0.0,0.0]
[1776921529178,61.63,77954.79,0.0,-1.0,0.0,0.0]
[1776921531192,61.63,77949.2,0.0,-1.0,0.0,0.0]
[1776921536226,61.63,77950.0,0.0,-1.0,0.0,0.0]
[1776921541263,61.63,77949.65,0.0,-1.0,0.0,0.0]
[1776921547304,61.63,77950.58,0.0,-1.0,0.0,0.0]
[1776921552340,61.63,77950.43,0.0,-1.0,0.0,0.0]
[1776921557376,61.63,77949.62,0.0,-1.0,0.0,0.0]
[1776921562412,61.63,77953.36,0.0,-1.0,0.0,0.0]
[1776921567446,61.63,77954.53,0.0,-1.0,0.0,0.0]
[1776921572481,61.63,77952.68,0.0,-1.0,0.0,0.0]
[1776921577517,61.63,77952.38,0.0,-1.0,0.0,0.0]
[1776921580538,61.63,77944.33,0.0,-1.0,0.0,0.0]
[1776921581554,61.63,77941.13,0.0,-1.0,0.0,0.0]
[1776921584565,61.63,77937.67,0.0,-1.0,0.0,0.0]
[1776921589601,61.63,77937.05,0.0,-1.0,0.0,0.0]
[1776921594635,61.63,77931.98,0.0,-1.0,0.0,0.0]
[1776921595642,61.63,77931.35,0.0,-1.0,0.0,0.0]
[1776921597659,61.63,77953.9,0.0,-1.0,0.0,0.0]
[1776921598664,61.63,77983.67,0.0,-1.0,0.0,0.0]
[1776921599682,61.63,78001.01,0.0,-1.0,0.0,0.0]
[1776921600678,61.63,78006.32,0.0,-1.0,0.0,0.0]
[1776921601686,61.63,78015.51,0.0,-1.0,0.0,0.0]
[1776921602692,61.63,78017.7,0.0,-1.0,0.0,0.0]
[1776921604707,61.63,78018.35,0.0,-1.0,0.0,0.0]
[1776921609740,61.63,78016.67,0.0,-1.0,0.0,0.0]
[1776921614775,61.63,78016.83,0.0,-1.0,0.0,0.0]
[1776921619811,61.63,78013.56,0.0,-1.0,0.0,0.0]
[1776921624846,61.63,78012.24,0.0,-1.0,0.0,0.0]
[1776921629880,61.63,78013.86,0.0,-1.0,0.0,0.0]
[1776921631896,61.63,78019.39,0.0,-1.0,0.0,0.0]
[1776921637316,61.63,78015.03,0.0,-1.0,0.0,0.0]
[1776921642983,61.63,78012.99,0.0,-1.0,0.0,0.0]
[1776921643987,61.63,78001.91,0.0,-1.0,0.0,0.0]
[1776921644994,61.63,77993.94,0.0,-1.0,0.0,0.0]
[1776921646001,61.63,77992.43,0.0,-1.0,0.0,0.0]
[1776921651039,61.63,77993.94,0.0,-1.0,0.0,0.0]
[1776921656072,61.63,77993.76,0.0,-1.0,0.0,0.0]
[1776921661109,61.63,77994.08,0.0,-1.0,0.0,0.0]
[1776921666144,61.63,77994.3,0.0,-1.0,0.0,0.0]
[1776921671179,61.63,77988.36,0.0,-1.0,0.0,0.0]
[1776921673193,61.63,77981.08,0.0,-1.0,0.0,0.0]
[1776921678228,61.63,77982.18,0.0,-1.0,0.0,0.0]
[1776921683263,61.63,77982.11,0.0,-1.0,0.0,0.0]
[1776921688302,61.63,77980.94,0.0,-1.0,0.0,0.0]
[1776921693335,61.63,77980.75,0.0,-1.0,0.0,0.0]
[1776921698370,61.63,77982.83,0.0,-1.0,0.0,0.0]
[1776921702399,61.63,77991.25,0.0,-1.0,0.0,0.0]
[1776921703409,61.63,77993.21,0.0,-1.0,0.0,0.0]
[1776921708441,61.63,77992.07,0.0,-1.0,0.0,0.0]
[1776921714486,61.63,77991.46,0.0,-1.0,0.0,0.0]
[1776921719519,61.63,77993.4,0.0,-1.0,0.0,0.0]
[1776921724554,61.63,77992.12,0.0,-1.0,0.0,0.0]
[1776921729590,61.63,77991.2,0.0,-1.0,0.0,0.0]
[1776921731604,61.63,77985.74,0.0,-1.0,0.0,0.0]
[1776921732612,61.63,77976.99,0.0,-1.0,0.0,0.0]
[1776921733618,61.63,77973.52,0.0,-1.0,0.0,0.0]
[1776921738047,61.63,77972.43,0.0,-1.0,0.0,0.0]
[1776921743689,61.63,77970.78,0.0,-1.0,0.0,0.0]
[1776921746711,61.63,77963.16,0.0,-1.0,0.0,0.0]
[1776921748117,61.63,77963.09,0.0,-1.0,0.0,0.0]
[1776921751745,61.63,77964.69,0.0,-1.0,0.0,0.0]
[1776921756780,61.63,77958.38,0.0,-1.0,0.0,0.0]
[1776921761816,61.63,77954.96,0.0,-1.0,0.0,0.0]
[1776921766850,61.63,77955.73,0.0,-1.0,0.0,0.0]
[1776921771886,61.63,77956.32,0.0,-1.0,0.0,0.0]
[1776921776921,61.63,77956.43,0.0,-1.0,0.0,0.0]
[1776921781956,61.63,77956.26,0.0,-1.0,0.0,0.0]
[1776921786991,61.63,77957.31,0.0,-1.0,0.0,0.0]
[1776921792026,61.63,77957.53,0.0,-1.0,0.0,0.0]
[1776921797061,61.63,77957.82,0.0,-1.0,0.0,0.0]
[1776921802096,61.63,77958.32,0.0,-1.0,0.0,0.0]
[1776921807157,61.63,77958.51,0.0,-1.0,0.0,0.0]
[1776921813182,61.63,77958.82,0.0,-1.0,0.0,0.0]
[1776921818214,61.63,77958.61,0.0,-1.0,0.0,0.0]
[1776921823250,61.63,77958.9,0.0,-1.0,0.0,0.0]
[1776921825266,61.63,77964.87,0.0,-1.0,0.0,0.0]
[1776921830298,61.63,77967.56,0.0,-1.0,0.0,0.0]
[1776921835333,61.63,77966.16,0.0,-1.0,0.0,0.0]
[1776921841375,61.63,77966.96,0.0,-1.0,0.0,0.0]
[1776921846409,61.63,77963.46,0.0,-1.0,0.0,0.0]
[1776921851445,61.63,77963.58,0.0,-1.0,0.0,0.0]
[1776921856480,61.63,77963.42,0.0,-1.0,0.0,0.0]
[1776921861515,61.63,77964.27,0.0,-1.0,0.0,0.0]
[1776921867556,61.63,77966.68,0.0,-1.0,0.0,0.0]
[1776921873600,61.63,77966.7,0.0,-1.0,0.0,0.0]
[1776921878636,61.63,77966.46,0.0,-1.0,0.0,0.0]
[1776921881658,61.63,77961.28,0.0,-1.0,0.0,0.0]
[1776921886693,61.63,77961.24,0.0,-1.0,0.0,0.0]
[1776921887701,61.63,77952.53,0.0,-1.0,0.0,0.0]
[1776921889103,61.63,77951.28,0.0,-1.0,0.0,0.0]
[1776921894749,61.63,77952.94,0.0,-1.0,0.0,0.0]
[1776921899784,61.63,77953.49,0.0,-1.0,0.0,0.0]
[1776921904819,61.63,77953.03,0.0,-1.0,0.0,0.0]
[1776921909857,61.63,77953.36,0.0,-1.0,0.0,0.0]
[1776921914891,61.63,77953.82,0.0,-1.0,0.0,0.0]
[1776921919924,61.63,77952.63,0.0,-1.0,0.0,0.0]
[1776921922945,61.63,77947.55,0.0,-1.0,0.0,0.0]
[1776921924959,61.63,77934.52,0.0,-1.0,0.0,0.0]
[1776921925966,61.63,77925.05,0.0,-1.0,0.0,0.0]
[1776921926973,61.63,77922.13,0.0,-1.0,0.0,0.0]
[1776921932013,61.63,77918.83,0.0,-1.0,0.0,0.0]
[1776921937046,61.63,77919.43,0.0,-1.0,0.0,0.0]
[1776921942084,61.63,77920.09,0.0,-1.0,0.0,0.0]
[1776921947120,61.63,77919.76,0.0,-1.0,0.0,0.0]
[1776921952156,61.63,77919.55,0.0,-1.0,0.0,0.0]
[1776921953170,61.63,77909.11,0.0,-1.0,0.0,0.0]
[1776921954170,61.63,77906.38,0.0,-1.0,0.0,0.0]
[1776921959600,61.63,77908.57,0.0,-1.0,0.0,0.0]
[1776921962226,61.63,77916.23,0.0,-1.0,0.0,0.0]
[1776921963233,61.63,77916.28,0.0,-1.0,0.0,0.0]
[1776921968272,61.63,77915.29,0.0,-1.0,0.0,0.0]
[1776921973307,61.63,77915.41,0.0,-1.0,0.0,0.0]
[1776921975321,61.63,77908.15,0.0,-1.0,0.0,0.0]
[1776921980357,61.63,77906.7,0.0,-1.0,0.0,0.0]
[1776921985390,61.63,77907.28,0.0,-1.0,0.0,0.0]
[1776921988412,61.63,77901.43,0.0,-1.0,0.0,0.0]
[1776921989419,61.63,77900.1,0.0,-1.0,0.0,0.0]
[1776921992441,61.63,77902.27,0.0,-1.0,0.0,0.0]
[1776921994456,61.63,77909.58,0.0,-1.0,0.0,0.0]
[1776921999489,61.63,77911.52,0.0,-1.0,0.0,0.0]
[1776922004525,61.63,77912.39,0.0,-1.0,0.0,0.0]
[1776922009559,61.63,77911.35,0.0,-1.0,0.0,0.0]
[1776922014599,61.63,77910.14,0.0,-1.0,0.0,0.0]
[1776922019631,61.63,77910.6,0.0,-1.0,0.0,0.0]
[1776922024666,61.63,77908.94,0.0,-1.0,0.0,0.0]
[1776922028695,61.63,77902.1,0.0,-1.0,0.0,0.0]
[1776922033728,61.63,77908.4,0.0,-1.0,0.0,0.0]
[1776922039771,61.63,77908.24,0.0,-1.0,0.0,0.0]
[1776922044805,61.63,77908.58,0.0,-1.0,0.0,0.0]
[1776922050237,61.63,77908.83,0.0,-1.0,0.0,0.0]
[1776922055882,61.63,77912.4,0.0,-1.0,0.0,0.0]
[1776922057897,61.63,77916.14,0.0,-1.0,0.0,0.0]
[1776922061924,61.63,77924.66,0.0,-1.0,0.0,0.0]
[1776922062933,61.63,77925.96,0.0,-1.0,0.0,0.0]
[1776922065953,61.63,77920.48,0.0,-1.0,0.0,0.0]
[1776922070988,61.63,77917.74,0.0,-1.0,0.0,0.0]
[1776922076023,61.63,77916.48,0.0,-1.0,0.0,0.0]
[1776922081058,61.63,77913.43,0.0,-1.0,0.0,0.0]
[1776922086093,61.63,77913.8,0.0,-1.0,0.0,0.0]
[1776922091127,61.63,77914.0,0.0,-1.0,0.0,0.0]
[1776922096164,61.63,77913.71,0.0,-1.0,0.0,0.0]
[1776922101201,61.63,77913.44,0.0,-1.0,0.0,0.0]
[1776922106234,61.63,77915.78,0.0,-1.0,0.0,0.0]
[1776922111270,61.63,77918.52,0.0,-1.0,0.0,0.0]
[1776922116304,61.63,77919.12,0.0,-1.0,0.0,0.0]
[1776922121340,61.63,77918.86,0.0,-1.0,0.0,0.0]
[1776922126375,61.63,77916.7,0.0,-1.0,0.0,0.0]
[1776922131410,61.63,77916.02,0.0,-1.0,0.0,0.0]
[1776922138460,61.63,77915.26,0.0,-1.0,0.0,0.0]
[1776922143496,61.63,77914.97,0.0,-1.0,0.0,0.0]
[1776922148530,61.63,77913.67,0.0,-1.0,0.0,0.0]
[1776922154572,61.63,77914.37,0.0,-1.0,0.0,0.0]
[1776922159607,61.63,77913.87,0.0,-1.0,0.0,0.0]
[1776922165649,61.63,77913.17,0.0,-1.0,0.0,0.0]
[1776922170686,61.63,77913.17,0.0,-1.0,0.0,0.0]
[1776922175719,61.63,77913.35,0.0,-1.0,0.0,0.0]
[1776922181761,61.63,77912.79,0.0,-1.0,0.0,0.0]
[1776922190824,61.63,77912.13,0.0,-1.0,0.0,0.0]
[1776922195859,61.63,77911.24,0.0,-1.0,0.0,0.0]
[1776922200895,61.63,77909.1,0.0,-1.0,0.0,0.0]
[1776922205930,61.63,77900.77,0.0,-1.0,0.0,0.0]
[1776922206936,61.63,77894.86,0.0,-1.0,0.0,0.0]
[1776922207946,61.63,77893.22,0.0,-1.0,0.0,0.0]
[1776922212978,61.63,77891.53,0.0,-1.0,0.0,0.0]
[1776922216000,61.63,77882.92,0.0,-1.0,0.0,0.0]
[1776922217006,61.63,77879.64,0.0,-1.0,0.0,0.0]
[1776922222041,61.63,77880.02,0.0,-1.0,0.0,0.0]
[1776922223051,61.63,77874.83,0.0,-1.0,0.0,0.0]
[1776922224055,61.63,77876.51,0.0,-1.0,0.0,0.0]
[1776922229090,61.63,77876.33,0.0,-1.0,0.0,0.0]
[1776922231523,61.63,77871.01,0.0,-1.0,0.0,0.0]
[1776922233118,61.63,77870.96,0.0,-1.0,0.0,0.0]
[1776922238154,61.63,77869.85,0.0,-1.0,0.0,0.0]
[1776922241593,61.63,77864.65,0.0,-1.0,0.0,0.0]
[1776922247216,61.63,77859.16,0.0,-1.0,0.0,0.0]
[1776922249230,61.63,77851.4,0.0,-1.0,0.0,0.0]
[1776922250238,61.63,77849.44,0.0,-1.0,0.0,0.0]
[1776922251663,61.63,77855.33,0.0,-1.0,0.0,0.0]
[1776922252252,61.63,77855.33,0.0,-1.0,0.0,0.0]
[1776922254265,61.63,77861.36,0.0,-1.0,0.0,0.0]
[1776922256282,61.63,77865.81,0.0,-1.0,0.0,0.0]
[1776922260318,61.63,77873.5,0.0,-1.0,0.0,0.0]
[1776922261737,61.63,77896.16,0.0,-1.0,0.0,0.0]
[1776922262329,61.63,77896.16,0.0,-1.0,0.0,0.0]
[1776922263337,61.63,77902.88,0.0,-1.0,0.0,0.0]
[1776922264342,61.63,77911.6,0.0,-1.0,0.0,0.0]
[1776922265349,61.63,77911.69,0.0,-1.0,0.0,0.0]
[1776922268379,61.63,77901.3,0.0,-1.0,0.0,0.0]
[1776922269386,61.63,77899.31,0.0,-1.0,0.0,0.0]
[1776922271805,61.63,77905.73,0.0,-1.0,0.0,0.0]
[1776922274420,61.63,77909.07,0.0,-1.0,0.0,0.0]
[1776922279456,61.63,77904.72,0.0,-1.0,0.0,0.0]
[1776922284490,61.63,77903.02,0.0,-1.0,0.0,0.0]
[1776922287513,61.63,77892.94,0.0,-1.0,0.0,0.0]
[1776922288519,61.63,77888.91,0.0,-1.0,0.0,0.0]
[1776922290536,61.63,77888.2,0.0,-1.0,0.0,0.0]
[1776922293554,61.63,77874.59,0.0,-1.0,0.0,0.0]
[1776922294561,61.63,77873.37,0.0,-1.0,0.0,0.0]
[1776922299596,61.63,77874.14,0.0,-1.0,0.0,0.0]
[1776922304631,61.63,77875.07,0.0,-1.0,0.0,0.0]
[1776922310673,61.63,77877.22,0.0,-1.0,0.0,0.0]
[1776922315708,61.63,77878.28,0.0,-1.0,0.0,0.0]
[1776922321751,61.63,77878.6,0.0,-1.0,0.0,0.0]
[1776922326784,61.63,77877.75,0.0,-1.0,0.0,0.0]
[1776922329811,61.63,77885.6,0.0,-1.0,0.0,0.0]
[1776922330814,61.63,77892.6,0.0,-1.0,0.0,0.0]
[1776922331822,61.63,77895.89,0.0,-1.0,0.0,0.0]
[1776922336857,61.63,77894.31,0.0,-1.0,0.0,0.0]
[1776922340885,61.63,77888.17,0.0,-1.0,0.0,0.0]
[1776922341891,61.63,77884.51,0.0,-1.0,0.0,0.0]
[1776922345920,61.63,77878.87,0.0,-1.0,0.0,0.0]
[1776922346927,61.63,77877.27,0.0,-1.0,0.0,0.0]
[1776922350958,61.63,77873.38,0.0,-1.0,0.0,0.0]
[1776922355990,61.63,77869.8,0.0,-1.0,0.0,0.0]
[1776922361026,61.63,77868.68,0.0,-1.0,0.0,0.0]
[1776922364047,61.63,77850.51,0.0,-1.0,0.0,0.0]
[1776922365054,61.63,77841.31,0.0,-1.0,0.0,0.0]
[1776922366061,61.63,77832.93,0.0,-1.0,0.0,0.0]
[1776922371096,61.63,77832.34,0.0,-1.0,0.0,0.0]
[1776922376135,61.63,77832.49,0.0,-1.0,0.0,0.0]
[1776922381172,61.63,77832.56,0.0,-1.0,0.0,0.0]
[1776922385222,61.63,77804.81,0.0,-1.0,0.0,0.0]
[1776922386206,61.63,77799.32,0.0,-1.0,0.0,0.0]
[1776922387213,61.63,77803.26,0.0,-1.0,0.0,0.0]
[1776922392669,61.63,77801.55,0.0,-1.0,0.0,0.0]
[1776922398290,61.63,77807.57,0.0,-1.0,0.0,0.0]
[1776922403325,61.63,77810.42,0.0,-1.0,0.0,0.0]
[1776922405339,61.63,77815.8,0.0,-1.0,0.0,0.0]
[1776922407353,61.63,77810.09,0.0,-1.0,0.0,0.0]
[1776922408360,61.63,77809.8,0.0,-1.0,0.0,0.0]
[1776922410374,61.63,77808.39,0.0,-1.0,0.0,0.0]
[1776922411381,61.63,77804.01,0.0,-1.0,0.0,0.0]
[1776922413397,61.63,77802.05,0.0,-1.0,0.0,0.0]
[1776922418430,61.63,77799.36,0.0,-1.0,0.0,0.0]
[1776922423465,61.63,77798.92,0.0,-1.0,0.0,0.0]
[1776922428500,61.63,77796.92,0.0,-1.0,0.0,0.0]
[1776922433536,61.63,77796.88,0.0,-1.0,0.0,0.0]
[1776922438570,61.63,77795.87,0.0,-1.0,0.0,0.0]
[1776922441591,61.63,77806.72,0.0,-1.0,0.0,0.0]
[1776922443031,61.63,77815.19,0.0,-1.0,0.0,0.0]
[1776922443606,61.63,77814.9,0.0,-1.0,0.0,0.0]
[1776922444614,61.63,77823.71,0.0,-1.0,0.0,0.0]
[1776922445621,61.63,77832.18,0.0,-1.0,0.0,0.0]
[1776922446627,61.63,77832.53,0.0,-1.0,0.0,0.0]
[1776922451661,61.63,77833.42,0.0,-1.0,0.0,0.0]
[1776922454683,61.63,77828.38,0.0,-1.0,0.0,0.0]
[1776922459718,61.63,77831.79,0.0,-1.0,0.0,0.0]
[1776922463171,61.63,77835.14,0.0,-1.0,0.0,0.0]
[1776922468783,61.63,77828.57,0.0,-1.0,0.0,0.0]
[1776922471802,61.63,77833.69,0.0,-1.0,0.0,0.0]
[1776922473274,61.63,77839.85,0.0,-1.0,0.0,0.0]
[1776922475830,61.63,77842.58,0.0,-1.0,0.0,0.0]
[1776922477844,61.63,77848.36,0.0,-1.0,0.0,0.0]
[1776922482880,61.63,77848.29,0.0,-1.0,0.0,0.0]
[1776922487916,61.63,77848.04,0.0,-1.0,0.0,0.0]
[1776922492955,61.63,77856.52,0.0,-1.0,0.0,0.0]
[1776922493960,61.63,77857.26,0.0,-1.0,0.0,0.0]
[1776922498995,61.63,77854.96,0.0,-1.0,0.0,0.0]
[1776922504031,61.63,77852.65,0.0,-1.0,0.0,0.0]
[1776922507052,61.63,77863.07,0.0,-1.0,0.0,0.0]
[1776922508059,61.63,77865.91,0.0,-1.0,0.0,0.0]
[1776922512088,61.63,77860.0,0.0,-1.0,0.0,0.0]
[1776922517122,61.63,77855.83,0.0,-1.0,0.0,0.0]
[1776922522157,61.63,77856.63,0.0,-1.0,0.0,0.0]
[1776922525181,61.63,77848.92,0.0,-1.0,0.0,0.0]
[1776922527193,61.63,77843.46,0.0,-1.0,0.0,0.0]
[1776922530212,61.63,77823.02,0.0,-1.0,0.0,0.0]
[1776922532227,61.63,77816.91,0.0,-1.0,0.0,0.0]
[1776922537262,61.63,77815.09,0.0,-1.0,0.0,0.0]
[1776922542299,61.63,77811.71,0.0,-1.0,0.0,0.0]
[1776922547332,61.63,77811.64,0.0,-1.0,0.0,0.0]
[1776922552370,61.63,77812.05,0.0,-1.0,0.0,0.0]
[1776922556396,61.63,77817.81,0.0,-1.0,0.0,0.0]
[1776922558419,61.63,77824.65,0.0,-1.0,0.0,0.0]
[1776922561433,61.63,77828.86,0.0,-1.0,0.0,0.0]
[1776922566468,61.63,77832.61,0.0,-1.0,0.0,0.0]
[1776922571503,61.63,77832.3,0.0,-1.0,0.0,0.0]
[1776922576538,61.63,77832.57,0.0,-1.0,0.0,0.0]
[1776922577544,61.63,77823.57,0.0,-1.0,0.0,0.0]
[1776922578552,61.63,77821.41,0.0,-1.0,0.0,0.0]
[1776922584054,61.63,77824.49,0.0,-1.0,0.0,0.0]
[1776922586608,61.63,77832.06,0.0,-1.0,0.0,0.0]
[1776922588622,61.63,77836.12,0.0,-1.0,0.0,0.0]
[1776922591643,61.63,77828.2,0.0,-1.0,0.0,0.0]
[1776922592652,61.63,77825.95,0.0,-1.0,0.0,0.0]
[1776922598691,61.63,77825.84,0.0,-1.0,0.0,0.0]
[1776922601714,61.63,77815.9,0.0,-1.0,0.0,0.0]
[1776922602724,61.63,77813.8,0.0,-1.0,0.0,0.0]
[1776922606750,61.63,77805.75,0.0,-1.0,0.0,0.0]
[1776922608764,61.63,77813.58,0.0,-1.0,0.0,0.0]
[1776922610778,61.63,77818.89,0.0,-1.0,0.0,0.0]
[1776922615813,61.63,77818.31,0.0,-1.0,0.0,0.0]
[1776922620848,61.63,77816.23,0.0,-1.0,0.0,0.0]
[1776922624338,61.63,77821.89,0.0,-1.0,0.0,0.0]
[1776922625883,61.63,77837.18,0.0,-1.0,0.0,0.0]
[1776922626889,61.63,77837.0,0.0,-1.0,0.0,0.0]
[1776922630926,61.63,77828.41,0.0,-1.0,0.0,0.0]
[1776922631933,61.63,77828.95,0.0,-1.0,0.0,0.0]
[1776922634410,61.63,77834.76,0.0,-1.0,0.0,0.0]
[1776922636969,61.63,77842.12,0.0,-1.0,0.0,0.0]
[1776922637978,61.63,77842.61,0.0,-1.0,0.0,0.0]
[1776922640998,61.63,77832.71,0.0,-1.0,0.0,0.0]
[1776922642005,61.63,77820.43,0.0,-1.0,0.0,0.0]
[1776922643012,61.63,77821.24,0.0,-1.0,0.0,0.0]
[1776922646033,61.63,77835.01,0.0,-1.0,0.0,0.0]
[1776922647040,61.63,77836.36,0.0,-1.0,0.0,0.0]
[1776922652075,61.63,77838.02,0.0,-1.0,0.0,0.0]
[1776922658119,61.63,77838.11,0.0,-1.0,0.0,0.0]
[1776922663153,61.63,77842.24,0.0,-1.0,0.0,0.0]
[1776922668192,61.63,77841.78,0.0,-1.0,0.0,0.0]
[1776922673224,61.63,77844.84,0.0,-1.0,0.0,0.0]
[1776922674231,61.63,77854.58,0.0,-1.0,0.0,0.0]
[1776922675238,61.63,77856.28,0.0,-1.0,0.0,0.0]
[1776922680273,61.63,77861.38,0.0,-1.0,0.0,0.0]
[1776922682287,61.63,77866.63,0.0,-1.0,0.0,0.0]
[1776922683294,61.63,77871.93,0.0,-1.0,0.0,0.0]
[1776922684301,61.63,77874.55,0.0,-1.0,0.0,0.0]
[1776922686314,61.63,77880.49,0.0,-1.0,0.0,0.0]
[1776922687321,61.63,77882.84,0.0,-1.0,0.0,0.0]
[1776922689341,61.63,77873.61,0.0,-1.0,0.0,0.0]
[1776922694375,61.63,77872.75,0.0,-1.0,0.0,0.0]
[1776922697397,61.63,77877.76,0.0,-1.0,0.0,0.0]
[1776922699411,61.63,77882.91,0.0,-1.0,0.0,0.0]
[1776922703439,61.63,77890.76,0.0,-1.0,0.0,0.0]
[1776922708475,61.63,77889.61,0.0,-1.0,0.0,0.0]
[1776922709482,61.63,77882.21,0.0,-1.0,0.0,0.0]
[1776922710488,61.63,77875.41,0.0,-1.0,0.0,0.0]
[1776922711495,61.63,77872.33,0.0,-1.0,0.0,0.0]
[1776922716531,61.63,77870.41,0.0,-1.0,0.0,0.0]
[1776922721565,61.63,77870.41,0.0,-1.0,0.0,0.0]
[1776922722572,61.63,77876.75,0.0,-1.0,0.0,0.0]
[1776922723580,61.63,77878.59,0.0,-1.0,0.0,0.0]
[1776922728614,61.63,77876.69,0.0,-1.0,0.0,0.0]
[1776922732643,61.63,77870.56,0.0,-1.0,0.0,0.0]
[1776922733650,61.63,77869.32,0.0,-1.0,0.0,0.0]
[1776922736672,61.63,77854.51,0.0,-1.0,0.0,0.0]
[1776922737678,61.63,77850.65,0.0,-1.0,0.0,0.0]
[1776922742713,61.63,77852.45,0.0,-1.0,0.0,0.0]
[1776922745192,61.63,77859.12,0.0,-1.0,0.0,0.0]
[1776922745734,61.63,77859.12,0.0,-1.0,0.0,0.0]
[1776922751775,61.63,77860.78,0.0,-1.0,0.0,0.0]
[1776922756813,61.63,77843.37,0.0,-1.0,0.0,0.0]
[1776922757819,61.63,77843.52,0.0,-1.0,0.0,0.0]
[1776922762853,61.63,77843.28,0.0,-1.0,0.0,0.0]
[1776922767888,61.63,77845.87,0.0,-1.0,0.0,0.0]
[1776922768896,61.63,77852.29,0.0,-1.0,0.0,0.0]
[1776922769903,61.63,77853.07,0.0,-1.0,0.0,0.0]
[1776922775402,61.63,77851.74,0.0,-1.0,0.0,0.0]
[1776922780980,61.63,77848.74,0.0,-1.0,0.0,0.0]
[1776922782996,61.63,77841.46,0.0,-1.0,0.0,0.0]
[1776922784005,61.63,77818.2,0.0,-1.0,0.0,0.0]
[1776922785473,61.63,77805.69,0.0,-1.0,0.0,0.0]
[1776922791053,61.63,77806.91,0.0,-1.0,0.0,0.0]
[1776922796088,61.63,77805.82,0.0,-1.0,0.0,0.0]
[1776922801124,61.63,77804.79,0.0,-1.0,0.0,0.0]
[1776922804144,61.63,77798.71,0.0,-1.0,0.0,0.0]
[1776922809179,61.63,77796.41,0.0,-1.0,0.0,0.0]
[1776922814221,61.63,77796.29,0.0,-1.0,0.0,0.0]
[1776922819254,61.63,77795.39,0.0,-1.0,0.0,0.0]
[1776922824294,61.63,77795.15,0.0,-1.0,0.0,0.0]
[1776922826302,61.63,77804.89,0.0,-1.0,0.0,0.0]
[1776922827309,61.63,77809.2,0.0,-1.0,0.0,0.0]
[1776922829323,61.63,77814.52,0.0,-1.0,0.0,0.0]
[1776922832348,61.63,77820.26,0.0,-1.0,0.0,0.0]
[1776922834361,61.63,77824.32,0.0,-1.0,0.0,0.0]
[1776922839396,61.63,77816.94,0.0,-1.0,0.0,0.0]
[1776922843426,61.63,77822.04,0.0,-1.0,0.0,0.0]
[1776922848460,61.63,77820.36,0.0,-1.0,0.0,0.0]
[1776922853497,61.63,77822.75,0.0,-1.0,0.0,0.0]
[1776922858532,61.63,77821.31,0.0,-1.0,0.0,0.0]
[1776922863569,61.63,77823.41,0.0,-1.0,0.0,0.0]
[1776922868606,61.63,77820.45,0.0,-1.0,0.0,0.0]
[1776922873638,61.63,77819.85,0.0,-1.0,0.0,0.0]
[1776922878674,61.63,77819.27,0.0,-1.0,0.0,0.0]
[1776922883709,61.63,77818.59,0.0,-1.0,0.0,0.0]
[1776922888744,61.63,77819.98,0.0,-1.0,0.0,0.0]
[1776922891764,61.63,77823.55,0.0,-1.0,0.0,0.0]
[1776922896800,61.63,77824.16,0.0,-1.0,0.0,0.0]
[1776922902842,61.63,77826.61,0.0,-1.0,0.0,0.0]
[1776922907877,61.63,77826.8,0.0,-1.0,0.0,0.0]
[1776922912912,61.63,77826.96,0.0,-1.0,0.0,0.0]
[1776922917947,61.63,77829.74,0.0,-1.0,0.0,0.0]
[1776922922982,61.63,77830.72,0.0,-1.0,0.0,0.0]
[1776922928018,61.63,77831.73,0.0,-1.0,0.0,0.0]
[1776922933053,61.63,77830.42,0.0,-1.0,0.0,0.0]
[1776922938090,61.63,77831.56,0.0,-1.0,0.0,0.0]
[1776922939099,61.63,77837.83,0.0,-1.0,0.0,0.0]
[1776922940102,61.63,77844.67,0.0,-1.0,0.0,0.0]
[1776922941109,61.63,77845.45,0.0,-1.0,0.0,0.0]
[1776922946597,61.63,77844.2,0.0,-1.0,0.0,0.0]
[1776922952187,61.63,77841.44,0.0,-1.0,0.0,0.0]
[1776922957220,61.63,77844.11,0.0,-1.0,0.0,0.0]
[1776922962256,61.63,77844.95,0.0,-1.0,0.0,0.0]
[1776922967293,61.63,77844.73,0.0,-1.0,0.0,0.0]
[1776922972325,61.63,77845.59,0.0,-1.0,0.0,0.0]
[1776922977361,61.63,77845.29,0.0,-1.0,0.0,0.0]
[1776922982398,61.63,77844.82,0.0,-1.0,0.0,0.0]
[1776922987434,61.63,77845.48,0.0,-1.0,0.0,0.0]
[1776922993475,61.63,77846.05,0.0,-1.0,0.0,0.0]
[1776922998512,61.63,77845.91,0.0,-1.0,0.0,0.0]
[1776923003545,61.63,77849.46,0.0,-1.0,0.0,0.0]
[1776923008580,61.63,77847.69,0.0,-1.0,0.0,0.0]
[1776923013617,61.63,77846.95,0.0,-1.0,0.0,0.0]
[1776923017649,61.63,77852.22,0.0,-1.0,0.0,0.0]
[1776923022686,61.63,77852.03,0.0,-1.0,0.0,0.0]
[1776923027719,61.63,77853.93,0.0,-1.0,0.0,0.0]
[1776923032756,61.63,77856.77,0.0,-1.0,0.0,0.0]
[1776923037791,61.63,77858.96,0.0,-1.0,0.0,0.0]
[1776923042826,61.63,77860.26,0.0,-1.0,0.0,0.0]
[1776923047864,61.63,77860.22,0.0,-1.0,0.0,0.0]
[1776923052899,61.63,77858.86,0.0,-1.0,0.0,0.0]
[1776923054912,61.63,77857.44,0.0,-1.0,0.0,0.0]
[1776923059948,61.63,77858.14,0.0,-1.0,0.0,0.0]
[1776923067453,61.63,77860.71,0.0,-1.0,0.0,0.0]
[1776923071025,61.63,77865.62,0.0,-1.0,0.0,0.0]
[1776923073039,61.63,77871.83,0.0,-1.0,0.0,0.0]
[1776923074046,61.63,77875.94,0.0,-1.0,0.0,0.0]
[1776923079081,61.63,77871.68,0.0,-1.0,0.0,0.0]
[1776923084116,61.63,77870.09,0.0,-1.0,0.0,0.0]
[1776923089151,61.63,77872.17,0.0,-1.0,0.0,0.0]
[1776923094188,61.63,77872.37,0.0,-1.0,0.0,0.0]
[1776923099221,61.63,77872.07,0.0,-1.0,0.0,0.0]
[1776923103249,61.63,77866.77,0.0,-1.0,0.0,0.0]
[1776923107732,61.63,77872.25,0.0,-1.0,0.0,0.0]
[1776923109291,61.63,77880.84,0.0,-1.0,0.0,0.0]
[1776923110298,61.63,77881.1,0.0,-1.0,0.0,0.0]
[1776923115334,61.63,77888.22,0.0,-1.0,0.0,0.0]
[1776923117802,61.63,77892.11,0.0,-1.0,0.0,0.0]
[1776923123388,61.63,77891.96,0.0,-1.0,0.0,0.0]
[1776923128425,61.63,77896.75,0.0,-1.0,0.0,0.0]
[1776923133460,61.63,77895.7,0.0,-1.0,0.0,0.0]
[1776923138494,61.63,77895.98,0.0,-1.0,0.0,0.0]
[1776923143529,61.63,77899.3,0.0,-1.0,0.0,0.0]
[1776923149571,61.63,77901.77,0.0,-1.0,0.0,0.0]
[1776923154605,61.63,77902.28,0.0,-1.0,0.0,0.0]
[1776923159644,61.63,77903.83,0.0,-1.0,0.0,0.0]
[1776923164677,61.63,77904.59,0.0,-1.0,0.0,0.0]
[1776923171726,61.63,77903.97,0.0,-1.0,0.0,0.0]
[1776923172732,61.63,77911.57,0.0,-1.0,0.0,0.0]
[1776923173740,61.63,77913.73,0.0,-1.0,0.0,0.0]
[1776923175754,61.63,77924.4,0.0,-1.0,0.0,0.0]
[1776923176762,61.63,77926.26,0.0,-1.0,0.0,0.0]
[1776923181803,61.63,77928.3,0.0,-1.0,0.0,0.0]
[1776923186838,61.63,77927.48,0.0,-1.0,0.0,0.0]
[1776923191874,61.63,77928.14,0.0,-1.0,0.0,0.0]
[1776923196907,61.63,77936.28,0.0,-1.0,0.0,0.0]
[1776923197913,61.63,77942.54,0.0,-1.0,0.0,0.0]
[1776923202949,61.63,77941.12,0.0,-1.0,0.0,0.0]
[1776923207985,61.63,77940.12,0.0,-1.0,0.0,0.0]
[1776923213022,61.63,77940.22,0.0,-1.0,0.0,0.0]
[1776923218059,61.63,77940.57,0.0,-1.0,0.0,0.0]
[1776923222088,61.63,77927.21,0.0,-1.0,0.0,0.0]
[1776923223094,61.63,77928.07,0.0,-1.0,0.0,0.0]
[1776923228574,61.63,77925.23,0.0,-1.0,0.0,0.0]
[1776923234170,61.63,77928.34,0.0,-1.0,0.0,0.0]
[1776923239206,61.63,77927.88,0.0,-1.0,0.0,0.0]
[1776923244242,61.63,77929.82,0.0,-1.0,0.0,0.0]
[1776923249277,61.63,77932.52,0.0,-1.0,0.0,0.0]
[1776923253305,61.63,77934.27,0.0,-1.0,0.0,0.0]
[1776923258784,61.63,77927.24,0.0,-1.0,0.0,0.0]
[1776923264382,61.63,77927.13,0.0,-1.0,0.0,0.0]
[1776923270425,61.63,77927.14,0.0,-1.0,0.0,0.0]
[1776923273446,61.63,77935.68,0.0,-1.0,0.0,0.0]
[1776923274453,61.63,77938.29,0.0,-1.0,0.0,0.0]
[1776923279492,61.63,77937.66,0.0,-1.0,0.0,0.0]
[1776923284527,61.63,77932.97,0.0,-1.0,0.0,0.0]
[1776923289562,61.63,77934.34,0.0,-1.0,0.0,0.0]
[1776923294597,61.63,77931.33,0.0,-1.0,0.0,0.0]
[1776923299636,61.63,77930.25,0.0,-1.0,0.0,0.0]
[1776923304669,61.63,77928.61,0.0,-1.0,0.0,0.0]
[1776923306683,61.63,77936.0,0.0,-1.0,0.0,0.0]
[1776923311717,61.63,77937.43,0.0,-1.0,0.0,0.0]
[1776923316751,61.63,77935.56,0.0,-1.0,0.0,0.0]
[1776923321791,61.63,77935.75,0.0,-1.0,0.0,0.0]
[1776923326823,61.63,77936.39,0.0,-1.0,0.0,0.0]
[1776923331858,61.63,77936.06,0.0,-1.0,0.0,0.0]
[1776923335885,61.63,77941.51,0.0,-1.0,0.0,0.0]
[1776923337900,61.63,77948.24,0.0,-1.0,0.0,0.0]
[1776923342936,61.63,77946.69,0.0,-1.0,0.0,0.0]
[1776923344952,61.63,77962.36,0.0,-1.0,0.0,0.0]
[1776923345959,61.63,77965.2,0.0,-1.0,0.0,0.0]
[1776923350994,61.63,77963.24,0.0,-1.0,0.0,0.0]
[1776923356032,61.63,77959.01,0.0,-1.0,0.0,0.0]
[1776923361068,61.63,77959.21,0.0,-1.0,0.0,0.0]
[1776923367111,61.63,77958.45,0.0,-1.0,0.0,0.0]
[1776923369125,61.63,77966.32,0.0,-1.0,0.0,0.0]
[1776923372147,61.63,77974.45,0.0,-1.0,0.0,0.0]
[1776923376176,61.63,77980.25,0.0,-1.0,0.0,0.0]
[1776923379196,61.63,77986.43,0.0,-1.0,0.0,0.0]
[1776923384231,61.63,77986.47,0.0,-1.0,0.0,0.0]
[1776923389266,61.63,77991.6,0.0,-1.0,0.0,0.0]
[1776923394300,61.63,77989.49,0.0,-1.0,0.0,0.0]
[1776923399774,61.63,77987.21,0.0,-1.0,0.0,0.0]
[1776923406386,61.63,77990.39,0.0,-1.0,0.0,0.0]
[1776923411421,61.63,77986.8,0.0,-1.0,0.0,0.0]
[1776923416458,61.63,77994.28,0.0,-1.0,0.0,0.0]
[1776923417464,61.63,77992.66,0.0,-1.0,0.0,0.0]
[1776923422503,61.63,78001.84,0.0,-1.0,0.0,0.0]
[1776923423510,61.63,78004.21,0.0,-1.0,0.0,0.0]
[1776923425520,61.63,78009.61,0.0,-1.0,0.0,0.0]
[1776923430555,61.63,78011.39,0.0,-1.0,0.0,0.0]
[1776923433575,61.63,78012.64,0.0,-1.0,0.0,0.0]
[1776923438610,61.63,78014.19,0.0,-1.0,0.0,0.0]
[1776923443647,61.63,78014.8,0.0,-1.0,0.0,0.0]
[1776923448680,61.63,78015.26,0.0,-1.0,0.0,0.0]
[1776923453716,61.63,78015.71,0.0,-1.0,0.0,0.0]
[1776923456737,61.63,78025.35,0.0,-1.0,0.0,0.0]
[1776923457744,61.63,78030.18,0.0,-1.0,0.0,0.0]
[1776923458751,61.63,78030.73,0.0,-1.0,0.0,0.0]
[1776923463786,61.63,78038.73,0.0,-1.0,0.0,0.0]
[1776923464792,61.63,78040.4,0.0,-1.0,0.0,0.0]
[1776923470267,61.63,78040.21,0.0,-1.0,0.0,0.0]
[1776923475869,61.63,78039.38,0.0,-1.0,0.0,0.0]
[1776923480337,61.63,78044.86,0.0,-1.0,0.0,0.0]
[1776923485961,61.63,78047.06,0.0,-1.0,0.0,0.0]
[1776923487969,61.63,78060.38,0.0,-1.0,0.0,0.0]
[1776923488972,61.63,78060.92,0.0,-1.0,0.0,0.0]
[1776923492999,61.63,78049.3,0.0,-1.0,0.0,0.0]
[1776923494007,61.63,78043.54,0.0,-1.0,0.0,0.0]
[1776923495013,61.63,78048.46,0.0,-1.0,0.0,0.0]
[1776923497028,61.63,78052.15,0.0,-1.0,0.0,0.0]
[1776923501056,61.63,78045.04,0.0,-1.0,0.0,0.0]
[1776923504077,61.63,78039.71,0.0,-1.0,0.0,0.0]
[1776923508105,61.63,78036.43,0.0,-1.0,0.0,0.0]
[1776923513139,61.63,78040.01,0.0,-1.0,0.0,0.0]
[1776923514147,61.63,78040.31,0.0,-1.0,0.0,0.0]
[1776923519185,61.63,78045.05,0.0,-1.0,0.0,0.0]
[1776923522203,61.63,78037.96,0.0,-1.0,0.0,0.0]
[1776923523211,61.63,78035.4,0.0,-1.0,0.0,0.0]
[1776923528245,61.63,78040.14,0.0,-1.0,0.0,0.0]
[1776923533280,61.63,78044.91,0.0,-1.0,0.0,0.0]
[1776923539324,61.63,78051.57,0.0,-1.0,0.0,0.0]
[1776923544362,61.63,78051.83,0.0,-1.0,0.0,0.0]
[1776923549396,61.63,78052.26,0.0,-1.0,0.0,0.0]
[1776923554430,61.63,78052.75,0.0,-1.0,0.0,0.0]
[1776923559467,61.63,78053.41,0.0,-1.0,0.0,0.0]
[1776923560904,61.63,78070.36,0.0,-1.0,0.0,0.0]
[1776923561479,61.63,78070.36,0.0,-1.0,0.0,0.0]
[1776923562486,61.63,78071.76,0.0,-1.0,0.0,0.0]
[1776923566529,61.63,78078.05,0.0,-1.0,0.0,0.0]
[1776923567535,61.63,78096.97,0.0,-1.0,0.0,0.0]
[1776923568543,61.63,78094.03,0.0,-1.0,0.0,0.0]
[1776923573578,61.63,78089.87,0.0,-1.0,0.0,0.0]
[1776923575591,61.63,78083.56,0.0,-1.0,0.0,0.0]
[1776923578625,61.63,78083.03,0.0,-1.0,0.0,0.0]
[1776923579622,61.63,78075.48,0.0,-1.0,0.0,0.0]
[1776923581046,61.63,78066.93,0.0,-1.0,0.0,0.0]
[1776923581639,61.63,78066.93,0.0,-1.0,0.0,0.0]
[1776923585664,61.63,78061.54,0.0,-1.0,0.0,0.0]
[1776923588692,61.63,78054.55,0.0,-1.0,0.0,0.0]
[1776923593720,61.63,78054.04,0.0,-1.0,0.0,0.0]
[1776923597748,61.63,78060.11,0.0,-1.0,0.0,0.0]
[1776923599763,61.63,78061.84,0.0,-1.0,0.0,0.0]
[1776923603790,61.63,78071.25,0.0,-1.0,0.0,0.0]
[1776923604797,61.63,78072.03,0.0,-1.0,0.0,0.0]
[1776923607818,61.63,78062.95,0.0,-1.0,0.0,0.0]
[1776923608827,61.63,78059.92,0.0,-1.0,0.0,0.0]
[1776923611846,61.63,78057.97,0.0,-1.0,0.0,0.0]
[1776923616881,61.63,78055.26,0.0,-1.0,0.0,0.0]
[1776923621917,61.63,78054.22,0.0,-1.0,0.0,0.0]
[1776923626952,61.63,78053.78,0.0,-1.0,0.0,0.0]
[1776923631985,61.63,78054.53,0.0,-1.0,0.0,0.0]
[1776923637022,61.63,78056.21,0.0,-1.0,0.0,0.0]
[1776923638030,61.63,78061.87,0.0,-1.0,0.0,0.0]
[1776923639036,61.63,78065.95,0.0,-1.0,0.0,0.0]
[1776923643066,61.63,78068.77,0.0,-1.0,0.0,0.0]
[1776923646086,61.63,78061.75,0.0,-1.0,0.0,0.0]
[1776923647093,61.63,78060.69,0.0,-1.0,0.0,0.0]
[1776923652128,61.63,78057.54,0.0,-1.0,0.0,0.0]
[1776923657162,61.63,78060.23,0.0,-1.0,0.0,0.0]
[1776923663205,61.63,78059.64,0.0,-1.0,0.0,0.0]
[1776923669246,61.63,78058.15,0.0,-1.0,0.0,0.0]
[1776923672268,61.63,78053.13,0.0,-1.0,0.0,0.0]
[1776923673276,61.63,78051.02,0.0,-1.0,0.0,0.0]
[1776923676296,61.63,78057.39,0.0,-1.0,0.0,0.0]
[1776923677302,61.63,78057.03,0.0,-1.0,0.0,0.0]
[1776923680323,61.63,78051.74,0.0,-1.0,0.0,0.0]
[1776923685360,61.63,78052.72,0.0,-1.0,0.0,0.0]
[1776923690394,61.63,78052.9,0.0,-1.0,0.0,0.0]
[1776923693415,61.63,78058.39,0.0,-1.0,0.0,0.0]
[1776923698601,61.63,78058.98,0.0,-1.0,0.0,0.0]
[1776923700470,61.63,77995.11,0.0,-1.0,0.0,0.0]
[1776923702486,61.63,78006.66,0.0,-1.0,0.0,0.0]
[1776923703491,61.63,78013.12,0.0,-1.0,0.0,0.0]
[1776923708529,61.63,78014.87,0.0,-1.0,0.0,0.0]
[1776923709533,61.63,78027.1,0.0,-1.0,0.0,0.0]
[1776923710540,61.63,78027.02,0.0,-1.0,0.0,0.0]
[1776923715576,61.63,78028.35,0.0,-1.0,0.0,0.0]
[1776923720611,61.63,78028.37,0.0,-1.0,0.0,0.0]
[1776923725645,61.63,78026.71,0.0,-1.0,0.0,0.0]
[1776923730680,61.63,78026.34,0.0,-1.0,0.0,0.0]
[1776923735715,61.63,78026.49,0.0,-1.0,0.0,0.0]
[1776923740750,61.63,78025.4,0.0,-1.0,0.0,0.0]
[1776923745785,61.63,78026.2,0.0,-1.0,0.0,0.0]
[1776923750820,61.63,78024.76,0.0,-1.0,0.0,0.0]
[1776923755856,61.63,78025.16,0.0,-1.0,0.0,0.0]
[1776923758876,61.63,78031.4,0.0,-1.0,0.0,0.0]
[1776923759882,61.63,78037.84,0.0,-1.0,0.0,0.0]
[1776923760890,61.63,78038.69,0.0,-1.0,0.0,0.0]
[1776923765926,61.63,78041.31,0.0,-1.0,0.0,0.0]
[1776923768948,61.63,78048.57,0.0,-1.0,0.0,0.0]
[1776923769954,61.63,78049.84,0.0,-1.0,0.0,0.0]
[1776923774990,61.63,78051.03,0.0,-1.0,0.0,0.0]
[1776923780025,61.63,78053.04,0.0,-1.0,0.0,0.0]
[1776923785059,61.63,78052.91,0.0,-1.0,0.0,0.0]
[1776923790093,61.63,78055.31,0.0,-1.0,0.0,0.0]
[1776923795130,61.63,78054.74,0.0,-1.0,0.0,0.0]
[1776923800169,61.63,78059.39,0.0,-1.0,0.0,0.0]
[1776923804192,61.63,78054.1,0.0,-1.0,0.0,0.0]
[1776923809228,61.63,78050.21,0.0,-1.0,0.0,0.0]
[1776923812696,61.63,78036.46,0.0,-1.0,0.0,0.0]
[1776923818291,61.63,78036.22,0.0,-1.0,0.0,0.0]
[1776923823326,61.63,78037.92,0.0,-1.0,0.0,0.0]
[1776923828360,61.63,78037.97,0.0,-1.0,0.0,0.0]
[1776923833397,61.63,78038.52,0.0,-1.0,0.0,0.0]
[1776923838432,61.63,78038.92,0.0,-1.0,0.0,0.0]
[1776923843468,61.63,78038.07,0.0,-1.0,0.0,0.0]
[1776923848502,61.63,78038.0,0.0,-1.0,0.0,0.0]
[1776923853537,61.63,78039.15,0.0,-1.0,0.0,0.0]
[1776923858572,61.63,78038.9,0.0,-1.0,0.0,0.0]
[1776923863607,61.63,78039.43,0.0,-1.0,0.0,0.0]
[1776923868643,61.63,78039.04,0.0,-1.0,0.0,0.0]
[1776923874689,61.63,78039.11,0.0,-1.0,0.0,0.0]
[1776923879724,61.63,78040.41,0.0,-1.0,0.0,0.0]
[1776923883752,61.63,78026.67,0.0,-1.0,0.0,0.0]
[1776923884758,61.63,78021.86,0.0,-1.0,0.0,0.0]
[1776923885766,61.63,78022.39,0.0,-1.0,0.0,0.0]
[1776923890802,61.63,78022.07,0.0,-1.0,0.0,0.0]
[1776923895836,61.63,78022.12,0.0,-1.0,0.0,0.0]
[1776923900871,61.63,78020.87,0.0,-1.0,0.0,0.0]
[1776923906912,61.63,78023.96,0.0,-1.0,0.0,0.0]
[1776923911947,61.63,78023.26,0.0,-1.0,0.0,0.0]
[1776923916982,61.63,78023.49,0.0,-1.0,0.0,0.0]
[1776923922018,61.63,78022.37,0.0,-1.0,0.0,0.0]
[1776923927052,61.63,78022.46,0.0,-1.0,0.0,0.0]
[1776923932088,61.63,78023.25,0.0,-1.0,0.0,0.0]
[1776923937122,61.63,78022.16,0.0,-1.0,0.0,0.0]
[1776923942158,61.63,78021.09,0.0,-1.0,0.0,0.0]
[1776923948201,61.63,78022.69,0.0,-1.0,0.0,0.0]
[1776923953682,61.63,78017.82,0.0,-1.0,0.0,0.0]
[1776923960323,61.63,78018.8,0.0,-1.0,0.0,0.0]
[1776923965357,61.63,78015.83,0.0,-1.0,0.0,0.0]
[1776923970393,61.63,78016.55,0.0,-1.0,0.0,0.0]
[1776923975428,61.63,78017.71,0.0,-1.0,0.0,0.0]
[1776923980463,61.63,78017.73,0.0,-1.0,0.0,0.0]
[1776923985500,61.63,78017.25,0.0,-1.0,0.0,0.0]
[1776923992546,61.63,78017.98,0.0,-1.0,0.0,0.0]
[1776923997582,61.63,78018.6,0.0,-1.0,0.0,0.0]
[1776923999597,61.63,78032.68,0.0,-1.0,0.0,0.0]
[1776924000604,61.63,78034.58,0.0,-1.0,0.0,0.0]
[1776924001611,61.63,78047.96,0.0,-1.0,0.0,0.0]
[1776924002617,61.63,78051.23,0.0,-1.0,0.0,0.0]
[1776924005640,61.63,78056.65,0.0,-1.0,0.0,0.0]
[1776924010673,61.63,78055.26,0.0,-1.0,0.0,0.0]
[1776924015708,61.63,78052.94,0.0,-1.0,0.0,0.0]
[1776924020743,61.63,78051.38,0.0,-1.0,0.0,0.0]
[1776924025779,61.63,78051.51,0.0,-1.0,0.0,0.0]
[1776924031822,61.63,78050.32,0.0,-1.0,0.0,0.0]
[1776924034844,61.63,78061.04,0.0,-1.0,0.0,0.0]
[1776924035851,61.63,78066.62,0.0,-1.0,0.0,0.0]
[1776924040887,61.63,78077.92,0.0,-1.0,0.0,0.0]
[1776924041893,61.63,78075.97,0.0,-1.0,0.0,0.0]
[1776924043907,61.63,78074.08,0.0,-1.0,0.0,0.0]
[1776924048944,61.63,78074.71,0.0,-1.0,0.0,0.0]
[1776924053979,61.63,78078.88,0.0,-1.0,0.0,0.0]
[1776924059017,61.63,78076.71,0.0,-1.0,0.0,0.0]
[1776924064466,61.63,78057.59,0.0,-1.0,0.0,0.0]
[1776924065059,61.63,78057.59,0.0,-1.0,0.0,0.0]
[1776924067074,61.63,78057.33,0.0,-1.0,0.0,0.0]
[1776924072110,61.63,78060.86,0.0,-1.0,0.0,0.0]
[1776924074536,61.63,78076.22,0.0,-1.0,0.0,0.0]
[1776924075133,61.63,78076.22,0.0,-1.0,0.0,0.0]
[1776924080166,61.63,78076.89,0.0,-1.0,0.0,0.0]
[1776924085201,61.63,78081.66,0.0,-1.0,0.0,0.0]
[1776924088222,61.63,78085.09,0.0,-1.0,0.0,0.0]
[1776924092250,61.63,78073.73,0.0,-1.0,0.0,0.0]
[1776924093257,61.63,78071.29,0.0,-1.0,0.0,0.0]
[1776924098292,61.63,78072.54,0.0,-1.0,0.0,0.0]
[1776924099299,61.63,78079.71,0.0,-1.0,0.0,0.0]
[1776924100306,61.63,78080.58,0.0,-1.0,0.0,0.0]
[1776924105340,61.63,78081.42,0.0,-1.0,0.0,0.0]
[1776924109369,61.63,78074.19,0.0,-1.0,0.0,0.0]
[1776924112389,61.63,78074.25,0.0,-1.0,0.0,0.0]
[1776924117425,61.63,78078.57,0.0,-1.0,0.0,0.0]
[1776924122459,61.63,78077.0,0.0,-1.0,0.0,0.0]
[1776924124887,61.63,78071.74,0.0,-1.0,0.0,0.0]
[1776924130516,61.63,78072.53,0.0,-1.0,0.0,0.0]
[1776924135551,61.63,78074.22,0.0,-1.0,0.0,0.0]
[1776924140586,61.63,78071.14,0.0,-1.0,0.0,0.0]
[1776924142600,61.63,78071.67,0.0,-1.0,0.0,0.0]
[1776924145623,61.63,78069.4,0.0,-1.0,0.0,0.0]
[1776924150658,61.63,78071.61,0.0,-1.0,0.0,0.0]
[1776924151668,61.63,78073.57,0.0,-1.0,0.0,0.0]
[1776924157706,61.63,78075.89,0.0,-1.0,0.0,0.0]
[1776924162744,61.63,78081.69,0.0,-1.0,0.0,0.0]
[1776924163751,61.63,78088.2,0.0,-1.0,0.0,0.0]
[1776924164759,61.63,78087.75,0.0,-1.0,0.0,0.0]
[1776924169794,61.63,78087.27,0.0,-1.0,0.0,0.0]
[1776924173823,61.63,78094.55,0.0,-1.0,0.0,0.0]
[1776924174828,61.63,78095.75,0.0,-1.0,0.0,0.0]
[1776924179863,61.63,78095.26,0.0,-1.0,0.0,0.0]
[1776924183891,61.63,78106.17,0.0,-1.0,0.0,0.0]
[1776924184897,61.63,78106.01,0.0,-1.0,0.0,0.0]
[1776924189933,61.63,78113.1,0.0,-1.0,0.0,0.0]
[1776924193965,61.63,78106.5,0.0,-1.0,0.0,0.0]
[1776924200010,61.63,78104.61,0.0,-1.0,0.0,0.0]
[1776924205045,61.63,78102.85,0.0,-1.0,0.0,0.0]
[1776924210081,61.63,78101.66,0.0,-1.0,0.0,0.0]
[1776924212094,61.63,78105.08,0.0,-1.0,0.0,0.0]
[1776924217129,61.63,78104.02,0.0,-1.0,0.0,0.0]
[1776924220157,61.63,78095.03,0.0,-1.0,0.0,0.0]
[1776924221159,61.63,78090.7,0.0,-1.0,0.0,0.0]
[1776924222167,61.63,78098.71,0.0,-1.0,0.0,0.0]
[1776924223171,61.63,78100.82,0.0,-1.0,0.0,0.0]
[1776924228207,61.63,78101.68,0.0,-1.0,0.0,0.0]
[1776924229214,61.63,78119.49,0.0,-1.0,0.0,0.0]
[1776924230221,61.63,78119.44,0.0,-1.0,0.0,0.0]
[1776924235658,61.63,78122.77,0.0,-1.0,0.0,0.0]
[1776924241300,61.63,78121.4,0.0,-1.0,0.0,0.0]
[1776924246338,61.63,78119.49,0.0,-1.0,0.0,0.0]
[1776924248350,61.63,78117.3,0.0,-1.0,0.0,0.0]
[1776924254392,61.63,78117.55,0.0,-1.0,0.0,0.0]
[1776924259430,61.63,78112.66,0.0,-1.0,0.0,0.0]
[1776924260435,61.63,78112.26,0.0,-1.0,0.0,0.0]
[1776924262449,61.63,78118.75,0.0,-1.0,0.0,0.0]
[1776924263456,61.63,78120.04,0.0,-1.0,0.0,0.0]
[1776924268490,61.63,78120.0,0.0,-1.0,0.0,0.0]
[1776924271512,61.63,78121.83,0.0,-1.0,0.0,0.0]
[1776924276548,61.63,78123.01,0.0,-1.0,0.0,0.0]
[1776924281583,61.63,78130.21,0.0,-1.0,0.0,0.0]
[1776924282590,61.63,78125.64,0.0,-1.0,0.0,0.0]
[1776924287625,61.63,78126.82,0.0,-1.0,0.0,0.0]
[1776924292660,61.63,78127.36,0.0,-1.0,0.0,0.0]
[1776924293667,61.63,78135.67,0.0,-1.0,0.0,0.0]
[1776924294673,61.63,78133.84,0.0,-1.0,0.0,0.0]
[1776924299708,61.63,78132.71,0.0,-1.0,0.0,0.0]
[1776924304744,61.63,78131.65,0.0,-1.0,0.0,0.0]
[1776924306148,61.63,78139.22,0.0,-1.0,0.0,0.0]
[1776924307769,61.63,78152.54,0.0,-1.0,0.0,0.0]
[1776924308776,61.63,78153.12,0.0,-1.0,0.0,0.0]
[1776924313816,61.63,78151.78,0.0,-1.0,0.0,0.0]
[1776924318849,61.63,78152.11,0.0,-1.0,0.0,0.0]
[1776924323880,61.63,78155.7,0.0,-1.0,0.0,0.0]
[1776924328916,61.63,78156.13,0.0,-1.0,0.0,0.0]
[1776924331937,61.63,78157.96,0.0,-1.0,0.0,0.0]
[1776924334963,61.63,78166.97,0.0,-1.0,0.0,0.0]
[1776924335965,61.63,78169.43,0.0,-1.0,0.0,0.0]
[1776924341000,61.63,78170.95,0.0,-1.0,0.0,0.0]
[1776924345037,61.63,78180.18,0.0,-1.0,0.0,0.0]
[1776924347051,61.63,78181.0,0.0,-1.0,0.0,0.0]
[1776924352085,61.63,78186.31,0.0,-1.0,0.0,0.0]
[1776924355106,61.63,78193.43,0.0,-1.0,0.0,0.0]
[1776924356112,61.63,78198.58,0.0,-1.0,0.0,0.0]
[1776924357130,61.63,78198.43,0.0,-1.0,0.0,0.0]
[1776924358134,61.63,78210.8,0.0,-1.0,0.0,0.0]
[1776924359142,61.63,78223.01,0.0,-1.0,0.0,0.0]
[1776924360146,61.63,78222.88,0.0,-1.0,0.0,0.0]
[1776924361155,61.63,78215.5,0.0,-1.0,0.0,0.0]
[1776924362161,61.63,78222.33,0.0,-1.0,0.0,0.0]
[1776924363170,61.63,78222.55,0.0,-1.0,0.0,0.0]
[1776924368204,61.63,78221.98,0.0,-1.0,0.0,0.0]
[1776924372232,61.63,78200.38,0.0,-1.0,0.0,0.0]
[1776924373239,61.63,78197.95,0.0,-1.0,0.0,0.0]
[1776924378274,61.63,78198.55,0.0,-1.0,0.0,0.0]
[1776924381295,61.63,78209.3,0.0,-1.0,0.0,0.0]
[1776924382302,61.63,78213.24,0.0,-1.0,0.0,0.0]
[1776924384315,61.63,78221.6,0.0,-1.0,0.0,0.0]
[1776924385323,61.63,78225.67,0.0,-1.0,0.0,0.0]
[1776924388344,61.63,78231.7,0.0,-1.0,0.0,0.0]
[1776924391365,61.63,78240.94,0.0,-1.0,0.0,0.0]
[1776924393381,61.63,78261.12,0.0,-1.0,0.0,0.0]
[1776924394388,61.63,78257.42,0.0,-1.0,0.0,0.0]
[1776924396801,61.63,78255.19,0.0,-1.0,0.0,0.0]
[1776924398413,61.63,78244.81,0.0,-1.0,0.0,0.0]
[1776924399421,61.63,78243.76,0.0,-1.0,0.0,0.0]
[1776924404456,61.63,78240.83,0.0,-1.0,0.0,0.0]
[1776924406871,61.63,78250.22,0.0,-1.0,0.0,0.0]
[1776924407481,61.63,78250.22,0.0,-1.0,0.0,0.0]
[1776924410502,61.63,78254.93,0.0,-1.0,0.0,0.0]
[1776924413522,61.63,78260.6,0.0,-1.0,0.0,0.0]
[1776924415537,61.63,78251.5,0.0,-1.0,0.0,0.0]
[1776924416941,61.63,78252.71,0.0,-1.0,0.0,0.0]
[1776924419566,61.63,78258.0,0.0,-1.0,0.0,0.0]
[1776924424599,61.63,78257.26,0.0,-1.0,0.0,0.0]
[1776924427011,61.63,78253.78,0.0,-1.0,0.0,0.0]
[1776924428630,61.63,78239.71,0.0,-1.0,0.0,0.0]
[1776924429635,61.63,78226.77,0.0,-1.0,0.0,0.0]
[1776924430642,61.63,78222.28,0.0,-1.0,0.0,0.0]
[1776924432656,61.63,78220.27,0.0,-1.0,0.0,0.0]
[1776924439708,61.63,78220.85,0.0,-1.0,0.0,0.0]
[1776924444742,61.63,78225.28,0.0,-1.0,0.0,0.0]
[1776924449780,61.63,78223.93,0.0,-1.0,0.0,0.0]
[1776924454813,61.63,78221.84,0.0,-1.0,0.0,0.0]
[1776924459850,61.63,78221.53,0.0,-1.0,0.0,0.0]
[1776924464883,61.63,78225.21,0.0,-1.0,0.0,0.0]
[1776924469919,61.63,78225.63,0.0,-1.0,0.0,0.0]
[1776924474954,61.63,78227.09,0.0,-1.0,0.0,0.0]
[1776924479989,61.63,78223.98,0.0,-1.0,0.0,0.0]
[1776924482003,61.63,78205.14,0.0,-1.0,0.0,0.0]
[1776924483010,61.63,78202.55,0.0,-1.0,0.0,0.0]
[1776924484017,61.63,78213.87,0.0,-1.0,0.0,0.0]
[1776924485024,61.63,78212.74,0.0,-1.0,0.0,0.0]
[1776924487439,61.63,78225.93,0.0,-1.0,0.0,0.0]
[1776924489054,61.63,78226.89,0.0,-1.0,0.0,0.0]
[1776924492074,61.63,78234.35,0.0,-1.0,0.0,0.0]
[1776924493081,61.63,78235.14,0.0,-1.0,0.0,0.0]
[1776924498116,61.63,78234.08,0.0,-1.0,0.0,0.0]
[1776924503151,61.63,78230.5,0.0,-1.0,0.0,0.0]
[1776924508185,61.63,78231.11,0.0,-1.0,0.0,0.0]
[1776924510202,61.63,78221.78,0.0,-1.0,0.0,0.0]
[1776924511207,61.63,78221.01,0.0,-1.0,0.0,0.0]
[1776924516242,61.63,78225.36,0.0,-1.0,0.0,0.0]
[1776924517248,61.63,78228.24,0.0,-1.0,0.0,0.0]
[1776924522326,61.63,78224.2,0.0,-1.0,0.0,0.0]
[1776924525339,61.63,78221.89,0.0,-1.0,0.0,0.0]
[1776924527353,61.63,78230.19,0.0,-1.0,0.0,0.0]
[1776924532388,61.63,78232.86,0.0,-1.0,0.0,0.0]
[1776924537423,61.63,78241.07,0.0,-1.0,0.0,0.0]
[1776924542462,61.63,78242.25,0.0,-1.0,0.0,0.0]
[1776924547493,61.63,78249.93,0.0,-1.0,0.0,0.0]
[1776924548500,61.63,78251.63,0.0,-1.0,0.0,0.0]
[1776924553537,61.63,78262.42,0.0,-1.0,0.0,0.0]
[1776924554543,61.63,78262.34,0.0,-1.0,0.0,0.0]
[1776924559579,61.63,78262.6,0.0,-1.0,0.0,0.0]
[1776924560586,61.63,78271.44,0.0,-1.0,0.0,0.0]
[1776924561594,61.63,78270.89,0.0,-1.0,0.0,0.0]
[1776924566628,61.63,78270.31,0.0,-1.0,0.0,0.0]
[1776924568007,61.63,78269.11,0.0,-1.0,0.0,0.0]
[1776924573677,61.63,78266.45,0.0,-1.0,0.0,0.0]
[1776924578713,61.63,78265.99,0.0,-1.0,0.0,0.0]
[1776924579719,61.63,78257.4,0.0,-1.0,0.0,0.0]
[1776924580726,61.63,78257.38,0.0,-1.0,0.0,0.0]
[1776924584754,61.63,78252.2,0.0,-1.0,0.0,0.0]
[1776924589789,61.63,78248.72,0.0,-1.0,0.0,0.0]
[1776924592810,61.63,78242.31,0.0,-1.0,0.0,0.0]
[1776924594824,61.63,78232.23,0.0,-1.0,0.0,0.0]
[1776924599858,61.63,78234.6,0.0,-1.0,0.0,0.0]
[1776924603902,61.63,78242.14,0.0,-1.0,0.0,0.0]
[1776924605904,61.63,78243.42,0.0,-1.0,0.0,0.0]
[1776924608283,61.63,78252.0,0.0,-1.0,0.0,0.0]
[1776924609932,61.63,78248.94,0.0,-1.0,0.0,0.0]
[1776924614973,61.63,78261.27,0.0,-1.0,0.0,0.0]
[1776924615980,61.63,78268.24,0.0,-1.0,0.0,0.0]
[1776924616988,61.63,78268.8,0.0,-1.0,0.0,0.0]
[1776924622022,61.63,78264.93,0.0,-1.0,0.0,0.0]
[1776924624036,61.63,78253.84,0.0,-1.0,0.0,0.0]
[1776924625045,61.63,78251.45,0.0,-1.0,0.0,0.0]
[1776924630082,61.63,78252.65,0.0,-1.0,0.0,0.0]
[1776924631088,61.63,78256.19,0.0,-1.0,0.0,0.0]
[1776924633102,61.63,78257.86,0.0,-1.0,0.0,0.0]
[1776924638501,61.63,78257.41,0.0,-1.0,0.0,0.0]
[1776924644180,61.63,78255.85,0.0,-1.0,0.0,0.0]
[1776924649214,61.63,78252.75,0.0,-1.0,0.0,0.0]
[1776924654250,61.63,78252.03,0.0,-1.0,0.0,0.0]
[1776924659286,61.63,78252.44,0.0,-1.0,0.0,0.0]
[1776924664319,61.63,78251.59,0.0,-1.0,0.0,0.0]
[1776924669355,61.63,78256.32,0.0,-1.0,0.0,0.0]
[1776924671369,61.63,78267.67,0.0,-1.0,0.0,0.0]
[1776924672376,61.63,78264.87,0.0,-1.0,0.0,0.0]
[1776924674390,61.63,78259.25,0.0,-1.0,0.0,0.0]
[1776924677412,61.63,78253.88,0.0,-1.0,0.0,0.0]
[1776924678417,61.63,78246.22,0.0,-1.0,0.0,0.0]
[1776924679425,61.63,78246.61,0.0,-1.0,0.0,0.0]
[1776924684460,61.63,78248.12,0.0,-1.0,0.0,0.0]
[1776924689496,61.63,78249.06,0.0,-1.0,0.0,0.0]
[1776924694530,61.63,78245.58,0.0,-1.0,0.0,0.0]
[1776924695542,61.63,78236.64,0.0,-1.0,0.0,0.0]
[1776924700576,61.63,78237.51,0.0,-1.0,0.0,0.0]
[1776924705609,61.63,78239.29,0.0,-1.0,0.0,0.0]
[1776924709638,61.63,78248.52,0.0,-1.0,0.0,0.0]
[1776924710644,61.63,78246.41,0.0,-1.0,0.0,0.0]
[1776924714674,61.63,78240.99,0.0,-1.0,0.0,0.0]
[1776924715681,61.63,78242.6,0.0,-1.0,0.0,0.0]
[1776924716687,61.63,78264.51,0.0,-1.0,0.0,0.0]
[1776924717694,61.63,78263.37,0.0,-1.0,0.0,0.0]
[1776924719708,61.63,78256.94,0.0,-1.0,0.0,0.0]
[1776924721722,61.63,78253.5,0.0,-1.0,0.0,0.0]
[1776924726757,61.63,78251.16,0.0,-1.0,0.0,0.0]
[1776924731792,61.63,78251.77,0.0,-1.0,0.0,0.0]
[1776924736828,61.63,78248.35,0.0,-1.0,0.0,0.0]
[1776924741862,61.63,78247.54,0.0,-1.0,0.0,0.0]
[1776924746897,61.63,78246.96,0.0,-1.0,0.0,0.0]
[1776924752939,61.63,78249.06,0.0,-1.0,0.0,0.0]
[1776924757974,61.63,78247.05,0.0,-1.0,0.0,0.0]
[1776924763009,61.63,78239.75,0.0,-1.0,0.0,0.0]
[1776924765027,61.63,78237.01,0.0,-1.0,0.0,0.0]
[1776924769428,61.63,78229.44,0.0,-1.0,0.0,0.0]
[1776924774091,61.63,78225.48,0.0,-1.0,0.0,0.0]
[1776924779497,61.63,78225.93,0.0,-1.0,0.0,0.0]
[1776924785168,61.63,78225.08,0.0,-1.0,0.0,0.0]
[1776924790205,61.63,78225.3,0.0,-1.0,0.0,0.0]
[1776924793226,61.63,78218.28,0.0,-1.0,0.0,0.0]
[1776924794234,61.63,78217.61,0.0,-1.0,0.0,0.0]
[1776924799638,61.63,78217.78,0.0,-1.0,0.0,0.0]
[1776924805309,61.63,78214.02,0.0,-1.0,0.0,0.0]
[1776924810344,61.63,78211.6,0.0,-1.0,0.0,0.0]
[1776924813365,61.63,78204.72,0.0,-1.0,0.0,0.0]
[1776924814372,61.63,78204.68,0.0,-1.0,0.0,0.0]
[1776924817393,61.63,78209.91,0.0,-1.0,0.0,0.0]
[1776924818400,61.63,78209.73,0.0,-1.0,0.0,0.0]
[1776924823434,61.63,78208.29,0.0,-1.0,0.0,0.0]
[1776924826456,61.63,78205.05,0.0,-1.0,0.0,0.0]
[1776924831492,61.63,78199.06,0.0,-1.0,0.0,0.0]
[1776924836527,61.63,78202.21,0.0,-1.0,0.0,0.0]
[1776924841561,61.63,78203.84,0.0,-1.0,0.0,0.0]
[1776924846597,61.63,78206.06,0.0,-1.0,0.0,0.0]
[1776924852639,61.63,78204.05,0.0,-1.0,0.0,0.0]
[1776924857674,61.63,78199.54,0.0,-1.0,0.0,0.0]
[1776924860696,61.63,78194.37,0.0,-1.0,0.0,0.0]
[1776924865730,61.63,78195.67,0.0,-1.0,0.0,0.0]
[1776924869759,61.63,78187.9,0.0,-1.0,0.0,0.0]
[1776924874794,61.63,78189.67,0.0,-1.0,0.0,0.0]
[1776924879830,61.63,78190.93,0.0,-1.0,0.0,0.0]
[1776924882851,61.63,78199.97,0.0,-1.0,0.0,0.0]
[1776924883857,61.63,78199.58,0.0,-1.0,0.0,0.0]
[1776924888891,61.63,78198.71,0.0,-1.0,0.0,0.0]
[1776924893926,61.63,78197.66,0.0,-1.0,0.0,0.0]
[1776924898962,61.63,78201.96,0.0,-1.0,0.0,0.0]
[1776924903998,61.63,78201.8,0.0,-1.0,0.0,0.0]
[1776924909033,61.63,78196.43,0.0,-1.0,0.0,0.0]
[1776924915075,61.63,78192.98,0.0,-1.0,0.0,0.0]
[1776924919102,61.63,78189.76,0.0,-1.0,0.0,0.0]
[1776924924138,61.63,78190.87,0.0,-1.0,0.0,0.0]
[1776924929174,61.63,78190.1,0.0,-1.0,0.0,0.0]
[1776924930557,61.63,78205.23,0.0,-1.0,0.0,0.0]
[1776924932195,61.63,78206.46,0.0,-1.0,0.0,0.0]
[1776924933202,61.63,78213.85,0.0,-1.0,0.0,0.0]
[1776924934209,61.63,78215.92,0.0,-1.0,0.0,0.0]
[1776924937230,61.63,78222.18,0.0,-1.0,0.0,0.0]
[1776924938237,61.63,78224.91,0.0,-1.0,0.0,0.0]
[1776924942265,61.63,78236.89,0.0,-1.0,0.0,0.0]
[1776924943271,61.63,78239.09,0.0,-1.0,0.0,0.0]
[1776924946292,61.63,78245.71,0.0,-1.0,0.0,0.0]
[1776924948307,61.63,78249.95,0.0,-1.0,0.0,0.0]
[1776924952335,61.63,78237.08,0.0,-1.0,0.0,0.0]
[1776924953341,61.63,78236.04,0.0,-1.0,0.0,0.0]
[1776924958377,61.63,78239.65,0.0,-1.0,0.0,0.0]
[1776924963413,61.63,78241.47,0.0,-1.0,0.0,0.0]
[1776924968448,61.63,78241.17,0.0,-1.0,0.0,0.0]
[1776924970840,61.63,78246.65,0.0,-1.0,0.0,0.0]
[1776924975497,61.63,78249.2,0.0,-1.0,0.0,0.0]
[1776924980910,61.63,78250.39,0.0,-1.0,0.0,0.0]
[1776924984559,61.63,78240.51,0.0,-1.0,0.0,0.0]
[1776924985568,61.63,78239.39,0.0,-1.0,0.0,0.0]
[1776924990981,61.63,78240.07,0.0,-1.0,0.0,0.0]
[1776924992616,61.63,78243.6,0.0,-1.0,0.0,0.0]
[1776924997651,61.63,78242.48,0.0,-1.0,0.0,0.0]
[1776925002686,61.63,78242.56,0.0,-1.0,0.0,0.0]
[1776925007726,61.63,78242.45,0.0,-1.0,0.0,0.0]
[1776925012762,61.63,78237.44,0.0,-1.0,0.0,0.0]
[1776925017795,61.63,78238.31,0.0,-1.0,0.0,0.0]
[1776925022832,61.63,78238.1,0.0,-1.0,0.0,0.0]
[1776925024846,61.63,78225.97,0.0,-1.0,0.0,0.0]
[1776925029886,61.63,78224.45,0.0,-1.0,0.0,0.0]
[1776925032903,61.63,78242.43,0.0,-1.0,0.0,0.0]
[1776925034917,61.63,78235.03,0.0,-1.0,0.0,0.0]
[1776925037938,61.63,78242.25,0.0,-1.0,0.0,0.0]
[1776925042972,61.63,78239.92,0.0,-1.0,0.0,0.0]
[1776925047001,61.63,78234.13,0.0,-1.0,0.0,0.0]
[1776925048008,61.63,78235.45,0.0,-1.0,0.0,0.0]
[1776925051030,61.63,78239.09,0.0,-1.0,0.0,0.0]
[1776925053043,61.63,78240.35,0.0,-1.0,0.0,0.0]
[1776925058078,61.63,78243.62,0.0,-1.0,0.0,0.0]
[1776925063113,61.63,78245.01,0.0,-1.0,0.0,0.0]
[1776925064119,61.63,78250.19,0.0,-1.0,0.0,0.0]
[1776925065128,61.63,78254.19,0.0,-1.0,0.0,0.0]
[1776925068149,61.63,78247.17,0.0,-1.0,0.0,0.0]
[1776925070162,61.63,78243.97,0.0,-1.0,0.0,0.0]
[1776925074192,61.63,78249.06,0.0,-1.0,0.0,0.0]
[1776925077211,61.63,78253.0,0.0,-1.0,0.0,0.0]
[1776925080233,61.63,78247.7,0.0,-1.0,0.0,0.0]
[1776925083287,61.63,78239.81,0.0,-1.0,0.0,0.0]
[1776925084295,61.63,78239.73,0.0,-1.0,0.0,0.0]
[1776925089329,61.63,78239.05,0.0,-1.0,0.0,0.0]
[1776925094366,61.63,78241.57,0.0,-1.0,0.0,0.0]
[1776925099402,61.63,78241.56,0.0,-1.0,0.0,0.0]
[1776925104438,61.63,78241.3,0.0,-1.0,0.0,0.0]
[1776925109472,61.63,78240.74,0.0,-1.0,0.0,0.0]
[1776925114507,61.63,78239.72,0.0,-1.0,0.0,0.0]
[1776925119542,61.63,78240.13,0.0,-1.0,0.0,0.0]
[1776925124577,61.63,78243.07,0.0,-1.0,0.0,0.0]
[1776925129612,61.63,78242.49,0.0,-1.0,0.0,0.0]
[1776925134648,61.63,78243.35,0.0,-1.0,0.0,0.0]
[1776925140696,61.63,78242.74,0.0,-1.0,0.0,0.0]
[1776925145725,61.63,78241.2,0.0,-1.0,0.0,0.0]
[1776925150760,61.63,78241.6,0.0,-1.0,0.0,0.0]
[1776925155794,61.63,78242.33,0.0,-1.0,0.0,0.0]
[1776925160831,61.63,78241.27,0.0,-1.0,0.0,0.0]
[1776925162179,61.63,78246.49,0.0,-1.0,0.0,0.0]
[1776925166873,61.63,78248.23,0.0,-1.0,0.0,0.0]
[1776925171908,61.63,78243.59,0.0,-1.0,0.0,0.0]
[1776925176943,61.63,78241.99,0.0,-1.0,0.0,0.0]
[1776925181978,61.63,78243.94,0.0,-1.0,0.0,0.0]
[1776925183991,61.63,78250.37,0.0,-1.0,0.0,0.0]
[1776925189026,61.63,78246.66,0.0,-1.0,0.0,0.0]
[1776925194062,61.63,78247.08,0.0,-1.0,0.0,0.0]
[1776925197097,61.63,78226.61,0.0,-1.0,0.0,0.0]
[1776925198093,61.63,78186.64,0.0,-1.0,0.0,0.0]
[1776925199100,61.63,78179.74,0.0,-1.0,0.0,0.0]
[1776925200106,61.63,78179.37,0.0,-1.0,0.0,0.0]
[1776925202127,61.63,78166.36,0.0,-1.0,0.0,0.0]
[1776925203127,61.63,78165.36,0.0,-1.0,0.0,0.0]
[1776925204133,61.63,78172.44,0.0,-1.0,0.0,0.0]
[1776925205144,61.63,78181.15,0.0,-1.0,0.0,0.0]
[1776925206155,61.63,78197.92,0.0,-1.0,0.0,0.0]
[1776925207162,61.63,78213.57,0.0,-1.0,0.0,0.0]
[1776925208167,61.63,78226.39,0.0,-1.0,0.0,0.0]
[1776925209175,61.63,78225.78,0.0,-1.0,0.0,0.0]
[1776925210185,61.63,78227.32,0.0,-1.0,0.0,0.0]
[1776925212194,61.63,78220.52,0.0,-1.0,0.0,0.0]
[1776925214214,61.63,78217.16,0.0,-1.0,0.0,0.0]
[1776925215217,61.63,78208.28,0.0,-1.0,0.0,0.0]
[1776925216223,61.63,78208.78,0.0,-1.0,0.0,0.0]
[1776925221257,61.63,78210.82,0.0,-1.0,0.0,0.0]
[1776925226295,61.63,78207.89,0.0,-1.0,0.0,0.0]
[1776925231331,61.63,78208.6,0.0,-1.0,0.0,0.0]
[1776925232670,61.63,78214.34,0.0,-1.0,0.0,0.0]
[1776925234349,61.63,78213.77,0.0,-1.0,0.0,0.0]
[1776925239384,61.63,78215.71,0.0,-1.0,0.0,0.0]
[1776925244418,61.63,78217.92,0.0,-1.0,0.0,0.0]
[1776925249453,61.63,78213.47,0.0,-1.0,0.0,0.0]
[1776925254488,61.63,78211.31,0.0,-1.0,0.0,0.0]
[1776925259523,61.63,78212.25,0.0,-1.0,0.0,0.0]
[1776925264558,61.63,78211.49,0.0,-1.0,0.0,0.0]
[1776925269594,61.63,78209.27,0.0,-1.0,0.0,0.0]
[1776925274629,61.63,78209.75,0.0,-1.0,0.0,0.0]
[1776925279665,61.63,78210.75,0.0,-1.0,0.0,0.0]
[1776925284701,61.63,78210.92,0.0,-1.0,0.0,0.0]
[1776925289735,61.63,78209.65,0.0,-1.0,0.0,0.0]
[1776925293091,61.63,78211.48,0.0,-1.0,0.0,0.0]
[1776925298799,61.63,78210.65,0.0,-1.0,0.0,0.0]
[1776925301819,61.63,78204.01,0.0,-1.0,0.0,0.0]
[1776925303161,61.63,78202.64,0.0,-1.0,0.0,0.0]
[1776925306856,61.63,78196.31,0.0,-1.0,0.0,0.0]
[1776925307860,61.63,78196.21,0.0,-1.0,0.0,0.0]
[1776925308868,61.63,78202.6,0.0,-1.0,0.0,0.0]
[1776925309875,61.63,78201.45,0.0,-1.0,0.0,0.0]
[1776925314910,61.63,78209.9,0.0,-1.0,0.0,0.0]
[1776925315918,61.63,78208.18,0.0,-1.0,0.0,0.0]
[1776925320954,61.63,78214.27,0.0,-1.0,0.0,0.0]
[1776925321962,61.63,78219.87,0.0,-1.0,0.0,0.0]
[1776925323304,61.63,78230.63,0.0,-1.0,0.0,0.0]
[1776925326999,61.63,78235.84,0.0,-1.0,0.0,0.0]
[1776925330034,61.63,78256.27,0.0,-1.0,0.0,0.0]
[1776925331026,61.63,78258.25,0.0,-1.0,0.0,0.0]
[1776925335054,61.63,78247.43,0.0,-1.0,0.0,0.0]
[1776925336062,61.63,78245.7,0.0,-1.0,0.0,0.0]
[1776925341097,61.63,78245.73,0.0,-1.0,0.0,0.0]
[1776925343110,61.63,78252.67,0.0,-1.0,0.0,0.0]
[1776925344118,61.63,78249.43,0.0,-1.0,0.0,0.0]
[1776925346131,61.63,78243.74,0.0,-1.0,0.0,0.0]
[1776925349152,61.63,78230.31,0.0,-1.0,0.0,0.0]
[1776925350160,61.63,78228.69,0.0,-1.0,0.0,0.0]
[1776925352173,61.63,78224.68,0.0,-1.0,0.0,0.0]
[1776925357208,61.63,78223.19,0.0,-1.0,0.0,0.0]
[1776925362246,61.63,78222.04,0.0,-1.0,0.0,0.0]
[1776925367285,61.63,78226.58,0.0,-1.0,0.0,0.0]
[1776925368285,61.63,78233.31,0.0,-1.0,0.0,0.0]
[1776925369291,61.63,78227.55,0.0,-1.0,0.0,0.0]
[1776925374327,61.63,78224.3,0.0,-1.0,0.0,0.0]
[1776925379361,61.63,78221.49,0.0,-1.0,0.0,0.0]
[1776925384399,61.63,78223.06,0.0,-1.0,0.0,0.0]
[1776925387430,61.63,78278.0,0.0,-1.0,0.0,0.0]
[1776925388436,61.63,78305.44,0.0,-1.0,0.0,0.0]
[1776925389442,61.63,78304.95,0.0,-1.0,0.0,0.0]
[1776925393471,61.63,78307.27,0.0,-1.0,0.0,0.0]
[1776925394480,61.63,78311.69,0.0,-1.0,0.0,0.0]
[1776925395484,61.63,78319.9,0.0,-1.0,0.0,0.0]
[1776925396493,61.63,78324.7,0.0,-1.0,0.0,0.0]
[1776925397498,61.63,78325.59,0.0,-1.0,0.0,0.0]
[1776925402534,61.63,78320.31,0.0,-1.0,0.0,0.0]
[1776925403869,61.63,78309.38,0.0,-1.0,0.0,0.0]
[1776925405554,61.63,78303.57,0.0,-1.0,0.0,0.0]
[1776925406561,61.63,78304.32,0.0,-1.0,0.0,0.0]
[1776925411597,61.63,78307.27,0.0,-1.0,0.0,0.0]
[1776925413939,61.63,78295.61,0.0,-1.0,0.0,0.0]
[1776925415623,61.63,78295.33,0.0,-1.0,0.0,0.0]
[1776925416638,61.63,78290.0,0.0,-1.0,0.0,0.0]
[1776925417657,61.63,78313.45,0.0,-1.0,0.0,0.0]
[1776925418652,61.63,78320.75,0.0,-1.0,0.0,0.0]
[1776925419659,61.63,78320.31,0.0,-1.0,0.0,0.0]
[1776925424696,61.63,78317.37,0.0,-1.0,0.0,0.0]
[1776925429731,61.63,78315.54,0.0,-1.0,0.0,0.0]
[1776925431744,61.63,78328.45,0.0,-1.0,0.0,0.0]
[1776925432752,61.63,78327.82,0.0,-1.0,0.0,0.0]
[1776925437788,61.63,78340.05,0.0,-1.0,0.0,0.0]
[1776925438797,61.63,78345.25,0.0,-1.0,0.0,0.0]
[1776925439804,61.63,78341.75,0.0,-1.0,0.0,0.0]
[1776925440810,61.63,78335.08,0.0,-1.0,0.0,0.0]
[1776925441817,61.63,78334.89,0.0,-1.0,0.0,0.0]
[1776925444180,61.63,78344.45,0.0,-1.0,0.0,0.0]
[1776925445847,61.63,78340.88,0.0,-1.0,0.0,0.0]
[1776925450896,61.63,78341.29,0.0,-1.0,0.0,0.0]
[1776925452908,61.63,78332.07,0.0,-1.0,0.0,0.0]
[1776925454250,61.63,78329.75,0.0,-1.0,0.0,0.0]
[1776925459954,61.63,78328.35,0.0,-1.0,0.0,0.0]
[1776925464989,61.63,78328.7,0.0,-1.0,0.0,0.0]
[1776925467002,61.63,78322.47,0.0,-1.0,0.0,0.0]
[1776925468013,61.63,78316.47,0.0,-1.0,0.0,0.0]
[1776925469023,61.63,78315.81,0.0,-1.0,0.0,0.0]
[1776925471033,61.63,78318.4,0.0,-1.0,0.0,0.0]
[1776925476068,61.63,78318.57,0.0,-1.0,0.0,0.0]
[1776925481103,61.63,78319.17,0.0,-1.0,0.0,0.0]
[1776925486138,61.63,78320.25,0.0,-1.0,0.0,0.0]
[1776925491172,61.63,78320.84,0.0,-1.0,0.0,0.0]
[1776925496207,61.63,78322.06,0.0,-1.0,0.0,0.0]
[1776925501243,61.63,78321.15,0.0,-1.0,0.0,0.0]
[1776925506279,61.63,78322.13,0.0,-1.0,0.0,0.0]
[1776925511313,61.63,78323.24,0.0,-1.0,0.0,0.0]
[1776925516348,61.63,78323.96,0.0,-1.0,0.0,0.0]
[1776925521383,61.63,78324.64,0.0,-1.0,0.0,0.0]
[1776925526419,61.63,78324.61,0.0,-1.0,0.0,0.0]
[1776925531455,61.63,78323.8,0.0,-1.0,0.0,0.0]
[1776925536489,61.63,78323.85,0.0,-1.0,0.0,0.0]
[1776925541523,61.63,78322.92,0.0,-1.0,0.0,0.0]
[1776925546560,61.63,78323.19,0.0,-1.0,0.0,0.0]
[1776925547566,61.63,78315.34,0.0,-1.0,0.0,0.0]
[1776925548574,61.63,78309.43,0.0,-1.0,0.0,0.0]
[1776925549580,61.63,78308.47,0.0,-1.0,0.0,0.0]
[1776925554615,61.63,78311.01,0.0,-1.0,0.0,0.0]
[1776925559650,61.63,78308.56,0.0,-1.0,0.0,0.0]
[1776925564685,61.63,78308.19,0.0,-1.0,0.0,0.0]
[1776925566700,61.63,78299.81,0.0,-1.0,0.0,0.0]
[1776925567706,61.63,78297.6,0.0,-1.0,0.0,0.0]
[1776925572740,61.63,78298.45,0.0,-1.0,0.0,0.0]
[1776925577776,61.63,78301.92,0.0,-1.0,0.0,0.0]
[1776925579791,61.63,78308.29,0.0,-1.0,0.0,0.0]
[1776925580799,61.63,78307.53,0.0,-1.0,0.0,0.0]
[1776925585832,61.63,78312.26,0.0,-1.0,0.0,0.0]
[1776925587846,61.63,78320.69,0.0,-1.0,0.0,0.0]
[1776925588853,61.63,78322.8,0.0,-1.0,0.0,0.0]
[1776925591874,61.63,78332.37,0.0,-1.0,0.0,0.0]
[1776925592882,61.63,78333.28,0.0,-1.0,0.0,0.0]
[1776925595902,61.63,78337.6,0.0,-1.0,0.0,0.0]
[1776925598923,61.63,78343.77,0.0,-1.0,0.0,0.0]
[1776925603959,61.63,78342.6,0.0,-1.0,0.0,0.0]
[1776925608993,61.63,78340.33,0.0,-1.0,0.0,0.0]
[1776925614028,61.63,78337.49,0.0,-1.0,0.0,0.0]
[1776925619062,61.63,78336.34,0.0,-1.0,0.0,0.0]
[1776925624098,61.63,78336.2,0.0,-1.0,0.0,0.0]
[1776925629133,61.63,78335.44,0.0,-1.0,0.0,0.0]
[1776925634168,61.63,78335.52,0.0,-1.0,0.0,0.0]
[1776925639202,61.63,78334.48,0.0,-1.0,0.0,0.0]
[1776925642225,61.63,78319.81,0.0,-1.0,0.0,0.0]
[1776925643232,61.63,78318.25,0.0,-1.0,0.0,0.0]
[1776925648268,61.63,78321.77,0.0,-1.0,0.0,0.0]
[1776925653303,61.63,78323.24,0.0,-1.0,0.0,0.0]
[1776925655707,61.63,78315.85,0.0,-1.0,0.0,0.0]
[1776925661359,61.63,78318.13,0.0,-1.0,0.0,0.0]
[1776925666393,61.63,78318.45,0.0,-1.0,0.0,0.0]
[1776925670422,61.63,78313.62,0.0,-1.0,0.0,0.0]
[1776925672436,61.63,78305.85,0.0,-1.0,0.0,0.0]
[1776925673443,61.63,78307.25,0.0,-1.0,0.0,0.0]
[1776925680492,61.63,78306.29,0.0,-1.0,0.0,0.0]
[1776925685529,61.63,78305.32,0.0,-1.0,0.0,0.0]
[1776925689554,61.63,78310.51,0.0,-1.0,0.0,0.0]
[1776925691569,61.63,78310.88,0.0,-1.0,0.0,0.0]
[1776925694590,61.63,78311.73,0.0,-1.0,0.0,0.0]
[1776925699626,61.63,78313.44,0.0,-1.0,0.0,0.0]
[1776925704661,61.63,78310.45,0.0,-1.0,0.0,0.0]
[1776925709696,61.63,78312.28,0.0,-1.0,0.0,0.0]
[1776925714731,61.63,78312.07,0.0,-1.0,0.0,0.0]
[1776925719766,61.63,78305.52,0.0,-1.0,0.0,0.0]
[1776925724802,61.63,78302.17,0.0,-1.0,0.0,0.0]
[1776925729836,61.63,78302.94,0.0,-1.0,0.0,0.0]
[1776925734871,61.63,78304.38,0.0,-1.0,0.0,0.0]
[1776925739907,61.63,78305.27,0.0,-1.0,0.0,0.0]
[1776925744941,61.63,78305.16,0.0,-1.0,0.0,0.0]
[1776925749982,61.63,78305.45,0.0,-1.0,0.0,0.0]
[1776925753003,61.63,78314.92,0.0,-1.0,0.0,0.0]
[1776925754010,61.63,78318.75,0.0,-1.0,0.0,0.0]
[1776925759044,61.63,78316.19,0.0,-1.0,0.0,0.0]
[1776925764080,61.63,78318.12,0.0,-1.0,0.0,0.0]
[1776925769116,61.63,78316.31,0.0,-1.0,0.0,0.0]
[1776925774151,61.63,78314.43,0.0,-1.0,0.0,0.0]
[1776925780192,61.63,78313.06,0.0,-1.0,0.0,0.0]
[1776925786624,61.63,78308.51,0.0,-1.0,0.0,0.0]
[1776925792277,61.63,78307.3,0.0,-1.0,0.0,0.0]
[1776925797314,61.63,78307.37,0.0,-1.0,0.0,0.0]
[1776925799326,61.63,78296.97,0.0,-1.0,0.0,0.0]
[1776925800354,61.63,78294.82,0.0,-1.0,0.0,0.0]
[1776925802346,61.63,78287.25,0.0,-1.0,0.0,0.0]
[1776925803353,61.63,78286.92,0.0,-1.0,0.0,0.0]
[1776925806764,61.63,78304.88,0.0,-1.0,0.0,0.0]
[1776925812418,61.63,78300.88,0.0,-1.0,0.0,0.0]
[1776925817455,61.63,78299.02,0.0,-1.0,0.0,0.0]
[1776925822487,61.63,78297.9,0.0,-1.0,0.0,0.0]
[1776925827530,61.63,78297.15,0.0,-1.0,0.0,0.0]
[1776925832559,61.63,78301.34,0.0,-1.0,0.0,0.0]
[1776925837594,61.63,78302.42,0.0,-1.0,0.0,0.0]
[1776925842628,61.63,78302.52,0.0,-1.0,0.0,0.0]
[1776925847664,61.63,78301.54,0.0,-1.0,0.0,0.0]
[1776925852698,61.63,78300.45,0.0,-1.0,0.0,0.0]
[1776925857737,61.63,78301.26,0.0,-1.0,0.0,0.0]
[1776925859749,61.63,78307.21,0.0,-1.0,0.0,0.0]
[1776925862773,61.63,78322.83,0.0,-1.0,0.0,0.0]
[1776925867807,61.63,78322.61,0.0,-1.0,0.0,0.0]
[1776925872844,61.63,78319.38,0.0,-1.0,0.0,0.0]
[1776925877877,61.63,78323.93,0.0,-1.0,0.0,0.0]
[1776925882913,61.63,78323.42,0.0,-1.0,0.0,0.0]
[1776925887949,61.63,78325.54,0.0,-1.0,0.0,0.0]
[1776925890972,61.63,78332.26,0.0,-1.0,0.0,0.0]
[1776925891977,61.63,78338.0,0.0,-1.0,0.0,0.0]
[1776925892986,61.63,78340.21,0.0,-1.0,0.0,0.0]
[1776925898019,61.63,78341.32,0.0,-1.0,0.0,0.0]
[1776925903053,61.63,78341.36,0.0,-1.0,0.0,0.0]
[1776925908089,61.63,78339.37,0.0,-1.0,0.0,0.0]
[1776925913124,61.63,78338.47,0.0,-1.0,0.0,0.0]
[1776925918160,61.63,78336.47,0.0,-1.0,0.0,0.0]
[1776925923194,61.63,78337.49,0.0,-1.0,0.0,0.0]
[1776925928229,61.63,78339.98,0.0,-1.0,0.0,0.0]
[1776925930245,61.63,78342.75,0.0,-1.0,0.0,0.0]
[1776925935279,61.63,78342.12,0.0,-1.0,0.0,0.0]
[1776925940317,61.63,78340.78,0.0,-1.0,0.0,0.0]
[1776925945350,61.63,78338.12,0.0,-1.0,0.0,0.0]
[1776925950386,61.63,78336.87,0.0,-1.0,0.0,0.0]
[1776925954413,61.63,78339.6,0.0,-1.0,0.0,0.0]
[1776925959448,61.63,78337.55,0.0,-1.0,0.0,0.0]
[1776925964483,61.63,78338.06,0.0,-1.0,0.0,0.0]
[1776925969518,61.63,78337.34,0.0,-1.0,0.0,0.0]
[1776925974552,61.63,78337.73,0.0,-1.0,0.0,0.0]
[1776925979592,61.63,78337.82,0.0,-1.0,0.0,0.0]
[1776925984626,61.63,78338.27,0.0,-1.0,0.0,0.0]
[1776925989662,61.63,78337.12,0.0,-1.0,0.0,0.0]
[1776925994703,61.63,78332.91,0.0,-1.0,0.0,0.0]
[1776925996711,61.63,78330.07,0.0,-1.0,0.0,0.0]
[1776925999732,61.63,78323.65,0.0,-1.0,0.0,0.0]
[1776926001746,61.63,78312.66,0.0,-1.0,0.0,0.0]
[1776926002758,61.63,78311.71,0.0,-1.0,0.0,0.0]
[1776926004767,61.63,78305.75,0.0,-1.0,0.0,0.0]
[1776926009802,61.63,78308.94,0.0,-1.0,0.0,0.0]
[1776926010814,61.63,78314.34,0.0,-1.0,0.0,0.0]
[1776926011816,61.63,78314.48,0.0,-1.0,0.0,0.0]
[1776926017859,61.63,78313.6,0.0,-1.0,0.0,0.0]
[1776926020881,61.63,78307.94,0.0,-1.0,0.0,0.0]
[1776926022894,61.63,78302.1,0.0,-1.0,0.0,0.0]
[1776926027929,61.63,78304.06,0.0,-1.0,0.0,0.0]
[1776926032964,61.63,78302.73,0.0,-1.0,0.0,0.0]
[1776926036992,61.63,78309.16,0.0,-1.0,0.0,0.0]
[1776926042030,61.63,78306.81,0.0,-1.0,0.0,0.0]
[1776926047064,61.63,78306.68,0.0,-1.0,0.0,0.0]
[1776926052099,61.63,78306.25,0.0,-1.0,0.0,0.0]
[1776926057134,61.63,78307.0,0.0,-1.0,0.0,0.0]
[1776926058140,61.63,78312.3,0.0,-1.0,0.0,0.0]
[1776926061161,61.63,78312.72,0.0,-1.0,0.0,0.0]
[1776926066196,61.63,78312.87,0.0,-1.0,0.0,0.0]
[1776926071234,61.63,78312.72,0.0,-1.0,0.0,0.0]
[1776926076267,61.63,78313.13,0.0,-1.0,0.0,0.0]
[1776926082309,61.63,78312.37,0.0,-1.0,0.0,0.0]
[1776926087344,61.63,78306.26,0.0,-1.0,0.0,0.0]
[1776926088767,61.63,78297.17,0.0,-1.0,0.0,0.0]
[1776926089358,61.63,78297.17,0.0,-1.0,0.0,0.0]
[1776926090366,61.63,78284.8,0.0,-1.0,0.0,0.0]
[1776926091371,61.63,78277.66,0.0,-1.0,0.0,0.0]
[1776926092378,61.63,78277.69,0.0,-1.0,0.0,0.0]
[1776926097413,61.63,78276.57,0.0,-1.0,0.0,0.0]
[1776926102448,61.63,78276.34,0.0,-1.0,0.0,0.0]
[1776926106477,61.63,78269.43,0.0,-1.0,0.0,0.0]
[1776926107483,61.63,78258.42,0.0,-1.0,0.0,0.0]
[1776926108907,61.63,78259.28,0.0,-1.0,0.0,0.0]
[1776926111514,61.63,78250.54,0.0,-1.0,0.0,0.0]
[1776926112521,61.63,78242.3,0.0,-1.0,0.0,0.0]
[1776926113528,61.63,78239.55,0.0,-1.0,0.0,0.0]
[1776926114535,61.63,78244.65,0.0,-1.0,0.0,0.0]
[1776926115545,61.63,78245.56,0.0,-1.0,0.0,0.0]
[1776926120577,61.63,78248.25,0.0,-1.0,0.0,0.0]
[1776926122591,61.63,78254.55,0.0,-1.0,0.0,0.0]
[1776926127626,61.63,78254.3,0.0,-1.0,0.0,0.0]
[1776926132661,61.63,78253.68,0.0,-1.0,0.0,0.0]
[1776926137696,61.63,78254.06,0.0,-1.0,0.0,0.0]
[1776926142731,61.63,78250.91,0.0,-1.0,0.0,0.0]
[1776926147766,61.63,78247.2,0.0,-1.0,0.0,0.0]
[1776926151795,61.63,78253.58,0.0,-1.0,0.0,0.0]
[1776926152802,61.63,78260.81,0.0,-1.0,0.0,0.0]
[1776926153810,61.63,78269.4,0.0,-1.0,0.0,0.0]
[1776926155823,61.63,78270.95,0.0,-1.0,0.0,0.0]
[1776926160857,61.63,78269.65,0.0,-1.0,0.0,0.0]
[1776926165893,61.63,78267.42,0.0,-1.0,0.0,0.0]
[1776926170928,61.63,78266.13,0.0,-1.0,0.0,0.0]
[1776926176970,61.63,78265.34,0.0,-1.0,0.0,0.0]
[1776926182004,61.63,78266.33,0.0,-1.0,0.0,0.0]
[1776926185027,61.63,78251.87,0.0,-1.0,0.0,0.0]
[1776926186035,61.63,78250.53,0.0,-1.0,0.0,0.0]
[1776926191071,61.63,78249.71,0.0,-1.0,0.0,0.0]
[1776926196105,61.63,78251.55,0.0,-1.0,0.0,0.0]
[1776926201143,61.63,78253.55,0.0,-1.0,0.0,0.0]
[1776926206178,61.63,78252.61,0.0,-1.0,0.0,0.0]
[1776926211213,61.63,78251.95,0.0,-1.0,0.0,0.0]
[1776926216248,61.63,78260.68,0.0,-1.0,0.0,0.0]
[1776926217255,61.63,78262.38,0.0,-1.0,0.0,0.0]
[1776926222290,61.63,78261.25,0.0,-1.0,0.0,0.0]
[1776926226318,61.63,78267.65,0.0,-1.0,0.0,0.0]
[1776926229341,61.63,78272.16,0.0,-1.0,0.0,0.0]
[1776926234374,61.63,78272.12,0.0,-1.0,0.0,0.0]
[1776926239409,61.63,78272.43,0.0,-1.0,0.0,0.0]
[1776926244443,61.63,78269.44,0.0,-1.0,0.0,0.0]
[1776926247465,61.63,78262.65,0.0,-1.0,0.0,0.0]
[1776926251494,61.63,78255.27,0.0,-1.0,0.0,0.0]
[1776926252501,61.63,78251.69,0.0,-1.0,0.0,0.0]
[1776926257537,61.63,78254.76,0.0,-1.0,0.0,0.0]
[1776926262571,61.63,78255.05,0.0,-1.0,0.0,0.0]
[1776926266599,61.63,78249.88,0.0,-1.0,0.0,0.0]
[1776926271635,61.63,78254.85,0.0,-1.0,0.0,0.0]
[1776926276671,61.63,78257.32,0.0,-1.0,0.0,0.0]
[1776926281706,61.63,78261.62,0.0,-1.0,0.0,0.0]
[1776926286741,61.63,78256.54,0.0,-1.0,0.0,0.0]
[1776926291777,61.63,78256.4,0.0,-1.0,0.0,0.0]
[1776926296813,61.63,78257.91,0.0,-1.0,0.0,0.0]
[1776926297819,61.63,78251.57,0.0,-1.0,0.0,0.0]
[1776926298825,61.63,78250.34,0.0,-1.0,0.0,0.0]
[1776926303860,61.63,78253.98,0.0,-1.0,0.0,0.0]
[1776926308896,61.63,78254.54,0.0,-1.0,0.0,0.0]
[1776926310321,61.63,78271.33,0.0,-1.0,0.0,0.0]
[1776926315945,61.63,78265.09,0.0,-1.0,0.0,0.0]
[1776926317959,61.63,78270.14,0.0,-1.0,0.0,0.0]
[1776926322994,61.63,78269.93,0.0,-1.0,0.0,0.0]
[1776926326015,61.63,78264.68,0.0,-1.0,0.0,0.0]
[1776926331058,61.63,78267.94,0.0,-1.0,0.0,0.0]
[1776926333066,61.63,78269.12,0.0,-1.0,0.0,0.0]
[1776926338101,61.63,78269.2,0.0,-1.0,0.0,0.0]
[1776926343135,61.63,78267.59,0.0,-1.0,0.0,0.0]
[1776926348171,61.63,78263.88,0.0,-1.0,0.0,0.0]
[1776926353205,61.63,78266.14,0.0,-1.0,0.0,0.0]
[1776926358241,61.63,78263.07,0.0,-1.0,0.0,0.0]
[1776926363281,61.63,78263.4,0.0,-1.0,0.0,0.0]
[1776926368312,61.63,78263.77,0.0,-1.0,0.0,0.0]
[1776926373348,61.63,78264.13,0.0,-1.0,0.0,0.0]
[1776926377375,61.63,78256.51,0.0,-1.0,0.0,0.0]
[1776926378382,61.63,78255.16,0.0,-1.0,0.0,0.0]
[1776926383418,61.63,78251.99,0.0,-1.0,0.0,0.0]
[1776926388459,61.63,78246.59,0.0,-1.0,0.0,0.0]
[1776926394495,61.63,78244.74,0.0,-1.0,0.0,0.0]
[1776926399531,61.63,78244.32,0.0,-1.0,0.0,0.0]
[1776926404565,61.63,78240.77,0.0,-1.0,0.0,0.0]
[1776926409602,61.63,78245.82,0.0,-1.0,0.0,0.0]
[1776926415642,61.63,78244.96,0.0,-1.0,0.0,0.0]
[1776926421098,61.63,78246.75,0.0,-1.0,0.0,0.0]
[1776926426720,61.63,78246.48,0.0,-1.0,0.0,0.0]
[1776926429740,61.63,78253.0,0.0,-1.0,0.0,0.0]
[1776926434777,61.63,78254.44,0.0,-1.0,0.0,0.0]
[1776926439814,61.63,78244.7,0.0,-1.0,0.0,0.0]
[1776926441238,61.63,78243.98,0.0,-1.0,0.0,0.0]
[1776926446860,61.63,78246.84,0.0,-1.0,0.0,0.0]
[1776926451896,61.63,78247.01,0.0,-1.0,0.0,0.0]
[1776926456930,61.63,78248.43,0.0,-1.0,0.0,0.0]
[1776926461965,61.63,78247.1,0.0,-1.0,0.0,0.0]
[1776926466999,61.63,78243.71,0.0,-1.0,0.0,0.0]
[1776926472038,61.63,78242.89,0.0,-1.0,0.0,0.0]
[1776926477070,61.63,78238.85,0.0,-1.0,0.0,0.0]
[1776926481531,61.63,78244.81,0.0,-1.0,0.0,0.0]
[1776926487140,61.63,78243.28,0.0,-1.0,0.0,0.0]
[1776926492175,61.63,78240.49,0.0,-1.0,0.0,0.0]
[1776926497210,61.63,78237.63,0.0,-1.0,0.0,0.0]
[1776926502246,61.63,78235.05,0.0,-1.0,0.0,0.0]
[1776926507281,61.63,78234.16,0.0,-1.0,0.0,0.0]
[1776926512317,61.63,78233.26,0.0,-1.0,0.0,0.0]
[1776926517352,61.63,78231.09,0.0,-1.0,0.0,0.0]
[1776926522388,61.63,78231.27,0.0,-1.0,0.0,0.0]
[1776926527423,61.63,78228.41,0.0,-1.0,0.0,0.0]
[1776926532458,61.63,78231.64,0.0,-1.0,0.0,0.0]
[1776926537494,61.63,78227.72,0.0,-1.0,0.0,0.0]
[1776926542527,61.63,78224.31,0.0,-1.0,0.0,0.0]
[1776926547563,61.63,78222.75,0.0,-1.0,0.0,0.0]
[1776926552598,61.63,78220.38,0.0,-1.0,0.0,0.0]
[1776926558640,61.63,78219.35,0.0,-1.0,0.0,0.0]
[1776926563676,61.63,78218.35,0.0,-1.0,0.0,0.0]
[1776926568709,61.63,78216.73,0.0,-1.0,0.0,0.0]
[1776926574754,61.63,78215.83,0.0,-1.0,0.0,0.0]
[1776926579788,61.63,78214.95,0.0,-1.0,0.0,0.0]
[1776926584823,61.63,78215.25,0.0,-1.0,0.0,0.0]
[1776926589858,61.63,78214.8,0.0,-1.0,0.0,0.0]
[1776926592301,61.63,78193.85,0.0,-1.0,0.0,0.0]
[1776926592880,61.63,78193.85,0.0,-1.0,0.0,0.0]
[1776926593886,61.63,78192.93,0.0,-1.0,0.0,0.0]
[1776926598921,61.63,78192.98,0.0,-1.0,0.0,0.0]
[1776926603962,61.63,78191.97,0.0,-1.0,0.0,0.0]
[1776926608998,61.63,78192.58,0.0,-1.0,0.0,0.0]
[1776926614037,61.63,78184.01,0.0,-1.0,0.0,0.0]
[1776926615043,61.63,78183.66,0.0,-1.0,0.0,0.0]
[1776926620076,61.63,78187.99,0.0,-1.0,0.0,0.0]
[1776926625112,61.63,78188.61,0.0,-1.0,0.0,0.0]
[1776926630148,61.63,78192.3,0.0,-1.0,0.0,0.0]
[1776926635181,61.63,78187.97,0.0,-1.0,0.0,0.0]
[1776926636187,61.63,78185.27,0.0,-1.0,0.0,0.0]
[1776926641222,61.63,78186.86,0.0,-1.0,0.0,0.0]
[1776926646258,61.63,78166.49,0.0,-1.0,0.0,0.0]
[1776926647265,61.63,78162.55,0.0,-1.0,0.0,0.0]
[1776926649280,61.63,78162.49,0.0,-1.0,0.0,0.0]
[1776926654315,61.63,78161.93,0.0,-1.0,0.0,0.0]
[1776926659349,61.63,78160.17,0.0,-1.0,0.0,0.0]
[1776926662797,61.63,78154.99,0.0,-1.0,0.0,0.0]
[1776926668414,61.63,78157.56,0.0,-1.0,0.0,0.0]
[1776926673448,61.63,78157.76,0.0,-1.0,0.0,0.0]
[1776926678481,61.63,78156.85,0.0,-1.0,0.0,0.0]
[1776926683516,61.63,78158.02,0.0,-1.0,0.0,0.0]
[1776926689559,61.63,78155.14,0.0,-1.0,0.0,0.0]
[1776926694594,61.63,78163.32,0.0,-1.0,0.0,0.0]
[1776926695601,61.63,78176.24,0.0,-1.0,0.0,0.0]
[1776926698624,61.63,78184.66,0.0,-1.0,0.0,0.0]
[1776926703659,61.63,78182.86,0.0,-1.0,0.0,0.0]
[1776926708693,61.63,78182.25,0.0,-1.0,0.0,0.0]
[1776926713732,61.63,78182.08,0.0,-1.0,0.0,0.0]
[1776926717757,61.63,78176.43,0.0,-1.0,0.0,0.0]
[1776926722792,61.63,78174.25,0.0,-1.0,0.0,0.0]
[1776926727827,61.63,78170.89,0.0,-1.0,0.0,0.0]
[1776926732863,61.63,78170.79,0.0,-1.0,0.0,0.0]
[1776926737898,61.63,78170.57,0.0,-1.0,0.0,0.0]
[1776926742933,61.63,78170.5,0.0,-1.0,0.0,0.0]
[1776926747968,61.63,78168.04,0.0,-1.0,0.0,0.0]
[1776926753451,61.63,78169.54,0.0,-1.0,0.0,0.0]
[1776926759045,61.63,78170.43,0.0,-1.0,0.0,0.0]
[1776926764080,61.63,78170.02,0.0,-1.0,0.0,0.0]
[1776926766094,61.63,78175.43,0.0,-1.0,0.0,0.0]
[1776926767101,61.63,78174.57,0.0,-1.0,0.0,0.0]
[1776926772137,61.63,78174.71,0.0,-1.0,0.0,0.0]
[1776926778178,61.63,78173.33,0.0,-1.0,0.0,0.0]
[1776926783661,61.63,78172.79,0.0,-1.0,0.0,0.0]
[1776926789254,61.63,78170.61,0.0,-1.0,0.0,0.0]
[1776926794290,61.63,78170.72,0.0,-1.0,0.0,0.0]
[1776926801338,61.63,78171.13,0.0,-1.0,0.0,0.0]
[1776926806374,61.63,78172.15,0.0,-1.0,0.0,0.0]
[1776926812416,61.63,78171.62,0.0,-1.0,0.0,0.0]
[1776926817452,61.63,78176.66,0.0,-1.0,0.0,0.0]
[1776926818459,61.63,78182.9,0.0,-1.0,0.0,0.0]
[1776926819465,61.63,78181.73,0.0,-1.0,0.0,0.0]
[1776926823942,61.63,78174.45,0.0,-1.0,0.0,0.0]
[1776926825508,61.63,78173.08,0.0,-1.0,0.0,0.0]
[1776926830543,61.63,78172.96,0.0,-1.0,0.0,0.0]
[1776926837592,61.63,78173.03,0.0,-1.0,0.0,0.0]
[1776926842627,61.63,78173.86,0.0,-1.0,0.0,0.0]
[1776926847661,61.63,78173.44,0.0,-1.0,0.0,0.0]
[1776926852698,61.63,78173.82,0.0,-1.0,0.0,0.0]
[1776926855718,61.63,78179.57,0.0,-1.0,0.0,0.0]
[1776926857737,61.63,78183.54,0.0,-1.0,0.0,0.0]
[1776926862771,61.63,78181.97,0.0,-1.0,0.0,0.0]
[1776926867803,61.63,78176.33,0.0,-1.0,0.0,0.0]
[1776926872837,61.63,78177.05,0.0,-1.0,0.0,0.0]
[1776926877872,61.63,78175.84,0.0,-1.0,0.0,0.0]
[1776926882908,61.63,78175.06,0.0,-1.0,0.0,0.0]
[1776926887942,61.63,78174.4,0.0,-1.0,0.0,0.0]
[1776926889957,61.63,78168.78,0.0,-1.0,0.0,0.0]
[1776926894991,61.63,78168.24,0.0,-1.0,0.0,0.0]
[1776926900031,61.63,78169.8,0.0,-1.0,0.0,0.0]
[1776926905061,61.63,78170.8,0.0,-1.0,0.0,0.0]
[1776926910096,61.63,78171.35,0.0,-1.0,0.0,0.0]
[1776926915133,61.63,78171.39,0.0,-1.0,0.0,0.0]
[1776926920175,61.63,78171.87,0.0,-1.0,0.0,0.0]
[1776926925201,61.63,78172.63,0.0,-1.0,0.0,0.0]
[1776926930236,61.63,78172.61,0.0,-1.0,0.0,0.0]
[1776926935271,61.63,78168.24,0.0,-1.0,0.0,0.0]
[1776926940305,61.63,78167.74,0.0,-1.0,0.0,0.0]
[1776926944783,61.63,78161.92,0.0,-1.0,0.0,0.0]
[1776926946349,61.63,78148.32,0.0,-1.0,0.0,0.0]
[1776926947356,61.63,78139.68,0.0,-1.0,0.0,0.0]
[1776926948363,61.63,78137.67,0.0,-1.0,0.0,0.0]
[1776926952391,61.63,78144.37,0.0,-1.0,0.0,0.0]
[1776926953398,61.63,78144.03,0.0,-1.0,0.0,0.0]
[1776926958434,61.63,78141.75,0.0,-1.0,0.0,0.0]
[1776926963468,61.63,78142.15,0.0,-1.0,0.0,0.0]
[1776926964953,61.63,78136.99,0.0,-1.0,0.0,0.0]
[1776926967496,61.63,78135.87,0.0,-1.0,0.0,0.0]
[1776926969510,61.63,78130.39,0.0,-1.0,0.0,0.0]
[1776926970518,61.63,78122.25,0.0,-1.0,0.0,0.0]
[1776926971523,61.63,78122.16,0.0,-1.0,0.0,0.0]
[1776926975026,61.63,78114.44,0.0,-1.0,0.0,0.0]
[1776926976559,61.63,78114.45,0.0,-1.0,0.0,0.0]
[1776926981594,61.63,78111.04,0.0,-1.0,0.0,0.0]
[1776926986628,61.63,78109.89,0.0,-1.0,0.0,0.0]
[1776926991664,61.63,78107.68,0.0,-1.0,0.0,0.0]
[1776926996699,61.63,78104.15,0.0,-1.0,0.0,0.0]
[1776927001733,61.63,78102.98,0.0,-1.0,0.0,0.0]
[1776927006769,61.63,78105.79,0.0,-1.0,0.0,0.0]
[1776927009790,61.63,78119.09,0.0,-1.0,0.0,0.0]
[1776927010797,61.63,78124.12,0.0,-1.0,0.0,0.0]
[1776927011804,61.63,78126.24,0.0,-1.0,0.0,0.0]
[1776927016839,61.63,78128.66,0.0,-1.0,0.0,0.0]
[1776927021876,61.63,78129.58,0.0,-1.0,0.0,0.0]
[1776927026911,61.63,78128.67,0.0,-1.0,0.0,0.0]
[1776927027919,61.63,78134.65,0.0,-1.0,0.0,0.0]
[1776927028926,61.63,78135.0,0.0,-1.0,0.0,0.0]
[1776927030945,61.63,78139.65,0.0,-1.0,0.0,0.0]
[1776927035978,61.63,78141.32,0.0,-1.0,0.0,0.0]
[1776927041018,61.63,78152.06,0.0,-1.0,0.0,0.0]
[1776927042023,61.63,78152.18,0.0,-1.0,0.0,0.0]
[1776927047060,61.63,78153.58,0.0,-1.0,0.0,0.0]
[1776927052093,61.63,78156.1,0.0,-1.0,0.0,0.0]
[1776927057128,61.63,78152.27,0.0,-1.0,0.0,0.0]
[1776927062164,61.63,78153.33,0.0,-1.0,0.0,0.0]
[1776927065185,61.63,78158.7,0.0,-1.0,0.0,0.0]
[1776927067200,61.63,78162.99,0.0,-1.0,0.0,0.0]
[1776927073242,61.63,78161.74,0.0,-1.0,0.0,0.0]
[1776927077271,61.63,78163.92,0.0,-1.0,0.0,0.0]
[1776927084318,61.63,78163.6,0.0,-1.0,0.0,0.0]
[1776927089352,61.63,78163.09,0.0,-1.0,0.0,0.0]
[1776927094390,61.63,78164.02,0.0,-1.0,0.0,0.0]
[1776927095867,61.63,78173.72,0.0,-1.0,0.0,0.0]
[1776927096406,61.63,78173.72,0.0,-1.0,0.0,0.0]
[1776927101439,61.63,78178.54,0.0,-1.0,0.0,0.0]
[1776927107481,61.63,78175.67,0.0,-1.0,0.0,0.0]
[1776927112516,61.63,78177.66,0.0,-1.0,0.0,0.0]
[1776927117552,61.63,78177.94,0.0,-1.0,0.0,0.0]
[1776927122588,61.63,78178.6,0.0,-1.0,0.0,0.0]
[1776927128631,61.63,78179.47,0.0,-1.0,0.0,0.0]
[1776927132667,61.63,78191.95,0.0,-1.0,0.0,0.0]
[1776927134677,61.63,78197.12,0.0,-1.0,0.0,0.0]
[1776927136154,61.63,78203.82,0.0,-1.0,0.0,0.0]
[1776927137697,61.63,78211.24,0.0,-1.0,0.0,0.0]
[1776927138705,61.63,78222.77,0.0,-1.0,0.0,0.0]
[1776927139710,61.63,78225.08,0.0,-1.0,0.0,0.0]
[1776927141724,61.63,78217.82,0.0,-1.0,0.0,0.0]
[1776927142732,61.63,78218.04,0.0,-1.0,0.0,0.0]
[1776927147767,61.63,78218.33,0.0,-1.0,0.0,0.0]
[1776927151794,61.63,78228.79,0.0,-1.0,0.0,0.0]
[1776927152802,61.63,78232.97,0.0,-1.0,0.0,0.0]
[1776927156300,61.63,78231.64,0.0,-1.0,0.0,0.0]
[1776927161866,61.63,78235.75,0.0,-1.0,0.0,0.0]
[1776927166900,61.63,78240.03,0.0,-1.0,0.0,0.0]
[1776927169921,61.63,78232.61,0.0,-1.0,0.0,0.0]
[1776927174956,61.63,78233.18,0.0,-1.0,0.0,0.0]
[1776927179990,61.63,78234.97,0.0,-1.0,0.0,0.0]
[1776927185032,61.63,78237.85,0.0,-1.0,0.0,0.0]
[1776927190062,61.63,78236.23,0.0,-1.0,0.0,0.0]
[1776927193083,61.63,78229.7,0.0,-1.0,0.0,0.0]
[1776927194090,61.63,78227.08,0.0,-1.0,0.0,0.0]
[1776927199124,61.63,78218.54,0.0,-1.0,0.0,0.0]
[1776927200132,61.63,78214.65,0.0,-1.0,0.0,0.0]
[1776927204160,61.63,78215.46,0.0,-1.0,0.0,0.0]
[1776927211209,61.63,78215.13,0.0,-1.0,0.0,0.0]
[1776927216244,61.63,78216.67,0.0,-1.0,0.0,0.0]
[1776927221278,61.63,78217.95,0.0,-1.0,0.0,0.0]
[1776927226318,61.63,78218.75,0.0,-1.0,0.0,0.0]
[1776927231353,61.63,78219.13,0.0,-1.0,0.0,0.0]
[1776927233369,61.63,78228.8,0.0,-1.0,0.0,0.0]
[1776927234373,61.63,78228.16,0.0,-1.0,0.0,0.0]
[1776927239409,61.63,78227.53,0.0,-1.0,0.0,0.0]
[1776927244443,61.63,78228.71,0.0,-1.0,0.0,0.0]
[1776927249479,61.63,78228.78,0.0,-1.0,0.0,0.0]
[1776927255521,61.63,78229.46,0.0,-1.0,0.0,0.0]
[1776927257003,61.63,78221.76,0.0,-1.0,0.0,0.0]
[1776927258542,61.63,78221.47,0.0,-1.0,0.0,0.0]
[1776927263577,61.63,78222.36,0.0,-1.0,0.0,0.0]
[1776927268612,61.63,78222.57,0.0,-1.0,0.0,0.0]
[1776927273647,61.63,78223.08,0.0,-1.0,0.0,0.0]
[1776927278682,61.63,78221.87,0.0,-1.0,0.0,0.0]
[1776927283717,61.63,78221.83,0.0,-1.0,0.0,0.0]
[1776927287213,61.63,78208.7,0.0,-1.0,0.0,0.0]
[1776927287745,61.63,78208.7,0.0,-1.0,0.0,0.0]
[1776927293787,61.63,78210.4,0.0,-1.0,0.0,0.0]
[1776927298822,61.63,78209.47,0.0,-1.0,0.0,0.0]
[1776927303857,61.63,78206.8,0.0,-1.0,0.0,0.0]
[1776927308894,61.63,78203.04,0.0,-1.0,0.0,0.0]
[1776927310906,61.63,78196.76,0.0,-1.0,0.0,0.0]
[1776927313926,61.63,78194.19,0.0,-1.0,0.0,0.0]
[1776927315941,61.63,78188.88,0.0,-1.0,0.0,0.0]
[1776927320975,61.63,78190.02,0.0,-1.0,0.0,0.0]
[1776927326011,61.63,78187.36,0.0,-1.0,0.0,0.0]
[1776927327516,61.63,78181.79,0.0,-1.0,0.0,0.0]
[1776927333060,61.63,78179.66,0.0,-1.0,0.0,0.0]
[1776927337586,61.63,78186.64,0.0,-1.0,0.0,0.0]
[1776927343131,61.63,78191.83,0.0,-1.0,0.0,0.0]
[1776927345145,61.63,78195.69,0.0,-1.0,0.0,0.0]
[1776927350179,61.63,78201.63,0.0,-1.0,0.0,0.0]
[1776927355213,61.63,78210.86,0.0,-1.0,0.0,0.0]
[1776927356221,61.63,78211.24,0.0,-1.0,0.0,0.0]
[1776927357229,61.63,78217.28,0.0,-1.0,0.0,0.0]
[1776927358235,61.63,78218.6,0.0,-1.0,0.0,0.0]
[1776927366291,61.63,78217.88,0.0,-1.0,0.0,0.0]
[1776927367298,61.63,78212.08,0.0,-1.0,0.0,0.0]
[1776927369314,61.63,78211.02,0.0,-1.0,0.0,0.0]
[1776927374347,61.63,78212.22,0.0,-1.0,0.0,0.0]
[1776927379382,61.63,78210.52,0.0,-1.0,0.0,0.0]
[1776927383410,61.63,78223.5,0.0,-1.0,0.0,0.0]
[1776927384417,61.63,78215.72,0.0,-1.0,0.0,0.0]
[1776927385426,61.63,78210.69,0.0,-1.0,0.0,0.0]
[1776927386433,61.63,78210.68,0.0,-1.0,0.0,0.0]
[1776927390462,61.63,78199.2,0.0,-1.0,0.0,0.0]
[1776927391469,61.63,78200.49,0.0,-1.0,0.0,0.0]
[1776927393481,61.63,78207.33,0.0,-1.0,0.0,0.0]
[1776927394489,61.63,78207.24,0.0,-1.0,0.0,0.0]
[1776927399529,61.63,78206.42,0.0,-1.0,0.0,0.0]
[1776927404560,61.63,78204.13,0.0,-1.0,0.0,0.0]
[1776927409594,61.63,78204.15,0.0,-1.0,0.0,0.0]
[1776927414630,61.63,78204.09,0.0,-1.0,0.0,0.0]
[1776927419665,61.63,78203.98,0.0,-1.0,0.0,0.0]
[1776927428222,61.63,78203.79,0.0,-1.0,0.0,0.0]
[1776927432756,61.63,78195.61,0.0,-1.0,0.0,0.0]
[1776927433763,61.63,78189.86,0.0,-1.0,0.0,0.0]
[1776927434770,61.63,78187.25,0.0,-1.0,0.0,0.0]
[1776927438292,61.63,78180.09,0.0,-1.0,0.0,0.0]
[1776927439804,61.63,78176.88,0.0,-1.0,0.0,0.0]
[1776927442826,61.63,78181.96,0.0,-1.0,0.0,0.0]
[1776927448362,61.63,78181.55,0.0,-1.0,0.0,0.0]
[1776927453906,61.63,78187.45,0.0,-1.0,0.0,0.0]
[1776927454910,61.63,78195.37,0.0,-1.0,0.0,0.0]
[1776927455918,61.63,78194.42,0.0,-1.0,0.0,0.0]
[1776927460952,61.63,78199.92,0.0,-1.0,0.0,0.0]
[1776927463973,61.63,78208.21,0.0,-1.0,0.0,0.0]
[1776927465987,61.63,78208.98,0.0,-1.0,0.0,0.0]
[1776927471021,61.63,78208.64,0.0,-1.0,0.0,0.0]
[1776927476056,61.63,78213.0,0.0,-1.0,0.0,0.0]
[1776927481092,61.63,78212.26,0.0,-1.0,0.0,0.0]
[1776927486126,61.63,78211.17,0.0,-1.0,0.0,0.0]
[1776927491163,61.63,78209.74,0.0,-1.0,0.0,0.0]
[1776927497205,61.63,78208.39,0.0,-1.0,0.0,0.0]
[1776927502240,61.63,78208.95,0.0,-1.0,0.0,0.0]
[1776927504255,61.63,78214.24,0.0,-1.0,0.0,0.0]
[1776927509288,61.63,78213.09,0.0,-1.0,0.0,0.0]
[1776927514323,61.63,78212.74,0.0,-1.0,0.0,0.0]
[1776927519358,61.63,78212.85,0.0,-1.0,0.0,0.0]
[1776927524393,61.63,78211.85,0.0,-1.0,0.0,0.0]
[1776927529429,61.63,78213.83,0.0,-1.0,0.0,0.0]
[1776927534465,61.63,78214.44,0.0,-1.0,0.0,0.0]
[1776927539499,61.63,78214.57,0.0,-1.0,0.0,0.0]
[1776927544534,61.63,78214.91,0.0,-1.0,0.0,0.0]
[1776927550576,61.63,78214.8,0.0,-1.0,0.0,0.0]
[1776927555611,61.63,78215.44,0.0,-1.0,0.0,0.0]
[1776927560647,61.63,78215.51,0.0,-1.0,0.0,0.0]
[1776927562661,61.63,78206.42,0.0,-1.0,0.0,0.0]
[1776927563669,61.63,78207.47,0.0,-1.0,0.0,0.0]
[1776927569222,61.63,78207.43,0.0,-1.0,0.0,0.0]
[1776927571725,61.63,78210.23,0.0,-1.0,0.0,0.0]
[1776927576760,61.63,78211.9,0.0,-1.0,0.0,0.0]
[1776927581794,61.63,78212.92,0.0,-1.0,0.0,0.0]
[1776927586830,61.63,78213.15,0.0,-1.0,0.0,0.0]
[1776927591864,61.63,78211.68,0.0,-1.0,0.0,0.0]
[1776927596900,61.63,78210.76,0.0,-1.0,0.0,0.0]
[1776927601934,61.63,78230.08,0.0,-1.0,0.0,0.0]
[1776927602943,61.63,78233.32,0.0,-1.0,0.0,0.0]
[1776927606975,61.63,78234.16,0.0,-1.0,0.0,0.0]
[1776927612014,61.63,78234.63,0.0,-1.0,0.0,0.0]
[1776927617048,61.63,78239.1,0.0,-1.0,0.0,0.0]
[1776927621075,61.63,78239.84,0.0,-1.0,0.0,0.0]
[1776927626111,61.63,78242.62,0.0,-1.0,0.0,0.0]
[1776927631148,61.63,78244.35,0.0,-1.0,0.0,0.0]
[1776927635174,61.63,78249.08,0.0,-1.0,0.0,0.0]
[1776927640208,61.63,78252.87,0.0,-1.0,0.0,0.0]
[1776927643230,61.63,78247.66,0.0,-1.0,0.0,0.0]
[1776927644237,61.63,78247.72,0.0,-1.0,0.0,0.0]
[1776927649789,61.63,78248.11,0.0,-1.0,0.0,0.0]
[1776927651296,61.63,78238.23,0.0,-1.0,0.0,0.0]
[1776927652296,61.63,78238.61,0.0,-1.0,0.0,0.0]
[1776927657329,61.63,78236.32,0.0,-1.0,0.0,0.0]
[1776927659859,61.63,78229.41,0.0,-1.0,0.0,0.0]
[1776927665384,61.63,78215.92,0.0,-1.0,0.0,0.0]
[1776927666393,61.63,78206.37,0.0,-1.0,0.0,0.0]
[1776927667411,61.63,78205.45,0.0,-1.0,0.0,0.0]
[1776927672439,61.63,78212.1,0.0,-1.0,0.0,0.0]
[1776927677474,61.63,78214.51,0.0,-1.0,0.0,0.0]
[1776927678480,61.63,78220.55,0.0,-1.0,0.0,0.0]
[1776927679487,61.63,78217.96,0.0,-1.0,0.0,0.0]
[1776927680494,61.63,78211.83,0.0,-1.0,0.0,0.0]
[1776927681503,61.63,78211.02,0.0,-1.0,0.0,0.0]
[1776927686539,61.63,78210.88,0.0,-1.0,0.0,0.0]
[1776927691581,61.63,78213.56,0.0,-1.0,0.0,0.0]
[1776927694598,61.63,78221.25,0.0,-1.0,0.0,0.0]
[1776927699630,61.63,78221.95,0.0,-1.0,0.0,0.0]
[1776927704667,61.63,78216.7,0.0,-1.0,0.0,0.0]
[1776927705673,61.63,78216.58,0.0,-1.0,0.0,0.0]
[1776927709701,61.63,78208.34,0.0,-1.0,0.0,0.0]
[1776927710707,61.63,78205.84,0.0,-1.0,0.0,0.0]
[1776927712722,61.63,78202.56,0.0,-1.0,0.0,0.0]
[1776927715743,61.63,78194.18,0.0,-1.0,0.0,0.0]
[1776927716750,61.63,78187.8,0.0,-1.0,0.0,0.0]
[1776927718764,61.63,78187.98,0.0,-1.0,0.0,0.0]
[1776927721785,61.63,78182.75,0.0,-1.0,0.0,0.0]
[1776927723799,61.63,78177.75,0.0,-1.0,0.0,0.0]
[1776927725812,61.63,78190.93,0.0,-1.0,0.0,0.0]
[1776927727828,61.63,78181.57,0.0,-1.0,0.0,0.0]
[1776927728847,61.63,78172.06,0.0,-1.0,0.0,0.0]
[1776927729882,61.63,78175.7,0.0,-1.0,0.0,0.0]
[1776927730869,61.63,78173.3,0.0,-1.0,0.0,0.0]
[1776927731876,61.63,78161.96,0.0,-1.0,0.0,0.0]
[1776927733890,61.63,78165.79,0.0,-1.0,0.0,0.0]
[1776927738925,61.63,78168.14,0.0,-1.0,0.0,0.0]
[1776927739934,61.63,78175.01,0.0,-1.0,0.0,0.0]
[1776927740940,61.63,78180.49,0.0,-1.0,0.0,0.0]
[1776927741947,61.63,78181.37,0.0,-1.0,0.0,0.0]
[1776927745974,61.63,78175.07,0.0,-1.0,0.0,0.0]
[1776927747989,61.63,78169.92,0.0,-1.0,0.0,0.0]
[1776927753024,61.63,78169.11,0.0,-1.0,0.0,0.0]
[1776927758058,61.63,78172.76,0.0,-1.0,0.0,0.0]
[1776927763093,61.63,78171.46,0.0,-1.0,0.0,0.0]
[1776927768129,61.63,78169.75,0.0,-1.0,0.0,0.0]
[1776927769150,61.63,78181.2,0.0,-1.0,0.0,0.0]
[1776927770661,61.63,78208.93,0.0,-1.0,0.0,0.0]
[1776927771150,61.63,78208.93,0.0,-1.0,0.0,0.0]
[1776927772157,61.63,78209.02,0.0,-1.0,0.0,0.0]
[1776927777194,61.63,78206.78,0.0,-1.0,0.0,0.0]
[1776927779205,61.63,78201.04,0.0,-1.0,0.0,0.0]
[1776927780731,61.63,78196.78,0.0,-1.0,0.0,0.0]
[1776927787262,61.63,78199.77,0.0,-1.0,0.0,0.0]
[1776927792296,61.63,78196.0,0.0,-1.0,0.0,0.0]
[1776927794317,61.63,78205.12,0.0,-1.0,0.0,0.0]
[1776927795319,61.63,78204.6,0.0,-1.0,0.0,0.0]
[1776927800871,61.63,78203.24,0.0,-1.0,0.0,0.0]
[1776927802366,61.63,78211.11,0.0,-1.0,0.0,0.0]
[1776927803374,61.63,78200.99,0.0,-1.0,0.0,0.0]
[1776927804381,61.63,78206.31,0.0,-1.0,0.0,0.0]
[1776927805387,61.63,78205.47,0.0,-1.0,0.0,0.0]
[1776927807402,61.63,78197.89,0.0,-1.0,0.0,0.0]
[1776927811429,61.63,78201.78,0.0,-1.0,0.0,0.0]
[1776927812438,61.63,78203.69,0.0,-1.0,0.0,0.0]
[1776927813444,61.63,78209.2,0.0,-1.0,0.0,0.0]
[1776927814452,61.63,78208.4,0.0,-1.0,0.0,0.0]
[1776927819487,61.63,78211.21,0.0,-1.0,0.0,0.0]
[1776927821015,61.63,78217.34,0.0,-1.0,0.0,0.0]
[1776927823515,61.63,78221.36,0.0,-1.0,0.0,0.0]
[1776927827543,61.63,78227.12,0.0,-1.0,0.0,0.0]
[1776927831085,61.63,78229.28,0.0,-1.0,0.0,0.0]
[1776927836605,61.63,78228.14,0.0,-1.0,0.0,0.0]
[1776927841656,61.63,78225.77,0.0,-1.0,0.0,0.0]
[1776927842652,61.63,78217.3,0.0,-1.0,0.0,0.0]
[1776927843660,61.63,78208.76,0.0,-1.0,0.0,0.0]
[1776927844667,61.63,78209.96,0.0,-1.0,0.0,0.0]
[1776927847688,61.63,78201.23,0.0,-1.0,0.0,0.0]
[1776927848694,61.63,78199.84,0.0,-1.0,0.0,0.0]
[1776927849702,61.63,78194.37,0.0,-1.0,0.0,0.0]
[1776927850708,61.63,78193.73,0.0,-1.0,0.0,0.0]
[1776927855743,61.63,78196.27,0.0,-1.0,0.0,0.0]
[1776927860778,61.63,78198.65,0.0,-1.0,0.0,0.0]
[1776927865814,61.63,78199.61,0.0,-1.0,0.0,0.0]
[1776927870849,61.63,78200.89,0.0,-1.0,0.0,0.0]
[1776927876895,61.63,78202.96,0.0,-1.0,0.0,0.0]
[1776927881926,61.63,78203.99,0.0,-1.0,0.0,0.0]
[1776927886966,61.63,78204.38,0.0,-1.0,0.0,0.0]
[1776927892013,61.63,78204.9,0.0,-1.0,0.0,0.0]
[1776927897043,61.63,78207.6,0.0,-1.0,0.0,0.0]
[1776927902072,61.63,78205.73,0.0,-1.0,0.0,0.0]
[1776927907107,61.63,78206.06,0.0,-1.0,0.0,0.0]
[1776927912141,61.63,78206.57,0.0,-1.0,0.0,0.0]
[1776927917177,61.63,78206.35,0.0,-1.0,0.0,0.0]
[1776927922211,61.63,78207.1,0.0,-1.0,0.0,0.0]
[1776927927246,61.63,78207.64,0.0,-1.0,0.0,0.0]
[1776927931788,61.63,78210.82,0.0,-1.0,0.0,0.0]
[1776927937316,61.63,78210.53,0.0,-1.0,0.0,0.0]
[1776927940338,61.63,78230.84,0.0,-1.0,0.0,0.0]
[1776927941858,61.63,78234.94,0.0,-1.0,0.0,0.0]
[1776927942352,61.63,78234.94,0.0,-1.0,0.0,0.0]
[1776927945373,61.63,78228.48,0.0,-1.0,0.0,0.0]
[1776927946379,61.63,78225.24,0.0,-1.0,0.0,0.0]
[1776927951929,61.63,78222.93,0.0,-1.0,0.0,0.0]
[1776927957458,61.63,78225.83,0.0,-1.0,0.0,0.0]
[1776927962499,61.63,78222.73,0.0,-1.0,0.0,0.0]
[1776927967532,61.63,78225.55,0.0,-1.0,0.0,0.0]
[1776927972567,61.63,78224.77,0.0,-1.0,0.0,0.0]
[1776927977604,61.63,78222.21,0.0,-1.0,0.0,0.0]
[1776927982637,61.63,78223.05,0.0,-1.0,0.0,0.0]
[1776927987672,61.63,78222.74,0.0,-1.0,0.0,0.0]
[1776927992711,61.63,78217.83,0.0,-1.0,0.0,0.0]
[1776927997743,61.63,78227.99,0.0,-1.0,0.0,0.0]
[1776927998749,61.63,78235.55,0.0,-1.0,0.0,0.0]
[1776927999757,61.63,78236.98,0.0,-1.0,0.0,0.0]
[1776928002777,61.63,78230.75,0.0,-1.0,0.0,0.0]
[1776928007813,61.63,78233.84,0.0,-1.0,0.0,0.0]
[1776928012861,61.63,78234.37,0.0,-1.0,0.0,0.0]
[1776928017895,61.63,78235.27,0.0,-1.0,0.0,0.0]
[1776928022933,61.63,78225.73,0.0,-1.0,0.0,0.0]
[1776928023939,61.63,78220.78,0.0,-1.0,0.0,0.0]
[1776928024947,61.63,78221.96,0.0,-1.0,0.0,0.0]
[1776928029984,61.63,78223.86,0.0,-1.0,0.0,0.0]
[1776928035022,61.63,78224.56,0.0,-1.0,0.0,0.0]
[1776928040056,61.63,78227.31,0.0,-1.0,0.0,0.0]
[1776928045090,61.63,78226.94,0.0,-1.0,0.0,0.0]
[1776928050125,61.63,78226.72,0.0,-1.0,0.0,0.0]
[1776928055163,61.63,78227.56,0.0,-1.0,0.0,0.0]
[1776928060200,61.63,78225.13,0.0,-1.0,0.0,0.0]
[1776928065235,61.63,78224.47,0.0,-1.0,0.0,0.0]
[1776928070276,61.63,78225.74,0.0,-1.0,0.0,0.0]
[1776928075310,61.63,78222.15,0.0,-1.0,0.0,0.0]
[1776928081353,61.63,78220.37,0.0,-1.0,0.0,0.0]
[1776928086388,61.63,78220.44,0.0,-1.0,0.0,0.0]
[1776928091423,61.63,78217.98,0.0,-1.0,0.0,0.0]
[1776928096458,61.63,78217.31,0.0,-1.0,0.0,0.0]
[1776928100486,61.63,78200.41,0.0,-1.0,0.0,0.0]
[1776928101493,61.63,78203.9,0.0,-1.0,0.0,0.0]
[1776928102991,61.63,78210.06,0.0,-1.0,0.0,0.0]
[1776928104515,61.63,78210.99,0.0,-1.0,0.0,0.0]
[1776928106529,61.63,78224.13,0.0,-1.0,0.0,0.0]
[1776928107535,61.63,78223.89,0.0,-1.0,0.0,0.0]
[1776928113061,61.63,78234.89,0.0,-1.0,0.0,0.0]
[1776928114586,61.63,78235.53,0.0,-1.0,0.0,0.0]
[1776928115592,61.63,78230.02,0.0,-1.0,0.0,0.0]
[1776928116598,61.63,78229.9,0.0,-1.0,0.0,0.0]
[1776928121634,61.63,78234.41,0.0,-1.0,0.0,0.0]
[1776928123131,61.63,78243.75,0.0,-1.0,0.0,0.0]
[1776928123647,61.63,78243.75,0.0,-1.0,0.0,0.0]
[1776928127675,61.63,78247.8,0.0,-1.0,0.0,0.0]
[1776928133201,61.63,78242.71,0.0,-1.0,0.0,0.0]
[1776928135733,61.63,78236.15,0.0,-1.0,0.0,0.0]
[1776928140767,61.63,78233.22,0.0,-1.0,0.0,0.0]
[1776928145802,61.63,78233.15,0.0,-1.0,0.0,0.0]
[1776928150837,61.63,78230.86,0.0,-1.0,0.0,0.0]
[1776928155872,61.63,78228.4,0.0,-1.0,0.0,0.0]
[1776928160907,61.63,78229.27,0.0,-1.0,0.0,0.0]
[1776928165941,61.63,78228.9,0.0,-1.0,0.0,0.0]
[1776928170976,61.63,78228.57,0.0,-1.0,0.0,0.0]
[1776928177019,61.63,78228.06,0.0,-1.0,0.0,0.0]
[1776928182055,61.63,78228.98,0.0,-1.0,0.0,0.0]
[1776928185075,61.63,78222.8,0.0,-1.0,0.0,0.0]
[1776928186081,61.63,78217.35,0.0,-1.0,0.0,0.0]
[1776928187089,61.63,78216.67,0.0,-1.0,0.0,0.0]
[1776928192123,61.63,78217.21,0.0,-1.0,0.0,0.0]
[1776928197161,61.63,78217.32,0.0,-1.0,0.0,0.0]
[1776928200182,61.63,78176.21,0.0,-1.0,0.0,0.0]
[1776928201190,61.63,78173.74,0.0,-1.0,0.0,0.0]
[1776928202196,61.63,78184.6,0.0,-1.0,0.0,0.0]
[1776928203237,61.63,78186.94,0.0,-1.0,0.0,0.0]
[1776928206224,61.63,78192.18,0.0,-1.0,0.0,0.0]
[1776928208239,61.63,78196.79,0.0,-1.0,0.0,0.0]
[1776928209246,61.63,78204.98,0.0,-1.0,0.0,0.0]
[1776928210253,61.63,78205.89,0.0,-1.0,0.0,0.0]
[1776928215289,61.63,78203.86,0.0,-1.0,0.0,0.0]
[1776928217304,61.63,78194.62,0.0,-1.0,0.0,0.0]
[1776928218311,61.63,78195.27,0.0,-1.0,0.0,0.0]
[1776928223346,61.63,78200.45,0.0,-1.0,0.0,0.0]
[1776928228381,61.63,78197.6,0.0,-1.0,0.0,0.0]
[1776928230396,61.63,78214.16,0.0,-1.0,0.0,0.0]
[1776928232408,61.63,78202.46,0.0,-1.0,0.0,0.0]
[1776928234425,61.63,78202.72,0.0,-1.0,0.0,0.0]
[1776928240464,61.63,78202.48,0.0,-1.0,0.0,0.0]
[1776928245499,61.63,78201.24,0.0,-1.0,0.0,0.0]
[1776928250535,61.63,78203.97,0.0,-1.0,0.0,0.0]
[1776928255575,61.63,78203.6,0.0,-1.0,0.0,0.0]
[1776928260605,61.63,78204.14,0.0,-1.0,0.0,0.0]
[1776928261611,61.63,78225.18,0.0,-1.0,0.0,0.0]
[1776928262619,61.63,78227.83,0.0,-1.0,0.0,0.0]
[1776928264636,61.63,78231.91,0.0,-1.0,0.0,0.0]
[1776928267653,61.63,78221.63,0.0,-1.0,0.0,0.0]
[1776928268661,61.63,78220.17,0.0,-1.0,0.0,0.0]
[1776928274196,61.63,78220.12,0.0,-1.0,0.0,0.0]
[1776928279739,61.63,78221.61,0.0,-1.0,0.0,0.0]
[1776928282760,61.63,78215.04,0.0,-1.0,0.0,0.0]
[1776928284270,61.63,78215.79,0.0,-1.0,0.0,0.0]
[1776928289808,61.63,78216.17,0.0,-1.0,0.0,0.0]
[1776928294844,61.63,78215.03,0.0,-1.0,0.0,0.0]
[1776928296858,61.63,78201.44,0.0,-1.0,0.0,0.0]
[1776928297864,61.63,78192.8,0.0,-1.0,0.0,0.0]
[1776928298872,61.63,78193.56,0.0,-1.0,0.0,0.0]
[1776928304410,61.63,78198.35,0.0,-1.0,0.0,0.0]
[1776928307939,61.63,78192.38,0.0,-1.0,0.0,0.0]
[1776928312970,61.63,78194.53,0.0,-1.0,0.0,0.0]
[1776928318005,61.63,78195.64,0.0,-1.0,0.0,0.0]
[1776928322041,61.63,78186.08,0.0,-1.0,0.0,0.0]
[1776928323048,61.63,78178.27,0.0,-1.0,0.0,0.0]
[1776928324550,61.63,78175.25,0.0,-1.0,0.0,0.0]
[1776928330099,61.63,78175.82,0.0,-1.0,0.0,0.0]
[1776928335138,61.63,78175.54,0.0,-1.0,0.0,0.0]
[1776928340169,61.63,78173.84,0.0,-1.0,0.0,0.0]
[1776928344197,61.63,78168.68,0.0,-1.0,0.0,0.0]
[1776928349233,61.63,78169.09,0.0,-1.0,0.0,0.0]
[1776928354267,61.63,78165.11,0.0,-1.0,0.0,0.0]
[1776928359305,61.63,78163.9,0.0,-1.0,0.0,0.0]
[1776928364343,61.63,78150.1,0.0,-1.0,0.0,0.0]
[1776928365350,61.63,78150.31,0.0,-1.0,0.0,0.0]
[1776928370384,61.63,78147.21,0.0,-1.0,0.0,0.0]
[1776928371391,61.63,78142.11,0.0,-1.0,0.0,0.0]
[1776928373405,61.63,78141.25,0.0,-1.0,0.0,0.0]
[1776928378442,61.63,78137.43,0.0,-1.0,0.0,0.0]
[1776928382478,61.63,78131.34,0.0,-1.0,0.0,0.0]
[1776928387505,61.63,78128.01,0.0,-1.0,0.0,0.0]
[1776928392541,61.63,78131.96,0.0,-1.0,0.0,0.0]
[1776928393549,61.63,78130.9,0.0,-1.0,0.0,0.0]
[1776928398585,61.63,78132.63,0.0,-1.0,0.0,0.0]
[1776928404626,61.63,78131.19,0.0,-1.0,0.0,0.0]
[1776928409660,61.63,78131.92,0.0,-1.0,0.0,0.0]
[1776928415182,61.63,78127.95,0.0,-1.0,0.0,0.0]
[1776928418724,61.63,78135.13,0.0,-1.0,0.0,0.0]
[1776928419732,61.63,78135.54,0.0,-1.0,0.0,0.0]
[1776928425251,61.63,78133.49,0.0,-1.0,0.0,0.0]
[1776928430808,61.63,78132.83,0.0,-1.0,0.0,0.0]
[1776928435848,61.63,78129.83,0.0,-1.0,0.0,0.0]
[1776928438864,61.63,78137.94,0.0,-1.0,0.0,0.0]
[1776928443900,61.63,78131.16,0.0,-1.0,0.0,0.0]
[1776928448933,61.63,78131.79,0.0,-1.0,0.0,0.0]
[1776928455462,61.63,78131.11,0.0,-1.0,0.0,0.0]
[1776928460018,61.63,78125.82,0.0,-1.0,0.0,0.0]
[1776928461020,61.63,78124.77,0.0,-1.0,0.0,0.0]
[1776928464041,61.63,78132.07,0.0,-1.0,0.0,0.0]
[1776928466054,61.63,78136.93,0.0,-1.0,0.0,0.0]
[1776928471089,61.63,78136.29,0.0,-1.0,0.0,0.0]
[1776928473103,61.63,78127.36,0.0,-1.0,0.0,0.0]
[1776928474110,61.63,78125.05,0.0,-1.0,0.0,0.0]
[1776928479145,61.63,78124.13,0.0,-1.0,0.0,0.0]
[1776928485674,61.63,78123.31,0.0,-1.0,0.0,0.0]
[1776928491229,61.63,78124.19,0.0,-1.0,0.0,0.0]
[1776928496264,61.63,78124.5,0.0,-1.0,0.0,0.0]
[1776928498279,61.63,78133.19,0.0,-1.0,0.0,0.0]
[1776928499286,61.63,78132.83,0.0,-1.0,0.0,0.0]
[1776928502312,61.63,78147.62,0.0,-1.0,0.0,0.0]
[1776928503321,61.63,78148.3,0.0,-1.0,0.0,0.0]
[1776928505335,61.63,78141.33,0.0,-1.0,0.0,0.0]
[1776928507347,61.63,78140.81,0.0,-1.0,0.0,0.0]
[1776928510368,61.63,78148.58,0.0,-1.0,0.0,0.0]
[1776928511376,61.63,78147.01,0.0,-1.0,0.0,0.0]
[1776928516410,61.63,78147.33,0.0,-1.0,0.0,0.0]
[1776928521445,61.63,78148.14,0.0,-1.0,0.0,0.0]
[1776928526484,61.63,78151.38,0.0,-1.0,0.0,0.0]
[1776928531519,61.63,78151.28,0.0,-1.0,0.0,0.0]
[1776928536554,61.63,78148.05,0.0,-1.0,0.0,0.0]
[1776928541589,61.63,78148.83,0.0,-1.0,0.0,0.0]
[1776928543602,61.63,78129.71,0.0,-1.0,0.0,0.0]
[1776928548638,61.63,78130.92,0.0,-1.0,0.0,0.0]
[1776928551659,61.63,78138.62,0.0,-1.0,0.0,0.0]
[1776928552667,61.63,78138.57,0.0,-1.0,0.0,0.0]
[1776928555687,61.63,78133.7,0.0,-1.0,0.0,0.0]
[1776928556697,61.63,78122.26,0.0,-1.0,0.0,0.0]
[1776928557706,61.63,78126.21,0.0,-1.0,0.0,0.0]
[1776928559715,61.63,78127.12,0.0,-1.0,0.0,0.0]
[1776928561734,61.63,78134.1,0.0,-1.0,0.0,0.0]
[1776928563742,61.63,78136.61,0.0,-1.0,0.0,0.0]
[1776928568780,61.63,78135.98,0.0,-1.0,0.0,0.0]
[1776928573814,61.63,78128.37,0.0,-1.0,0.0,0.0]
[1776928575832,61.63,78132.11,0.0,-1.0,0.0,0.0]
[1776928578849,61.63,78123.65,0.0,-1.0,0.0,0.0]
[1776928579856,61.63,78116.96,0.0,-1.0,0.0,0.0]
[1776928580865,61.63,78118.35,0.0,-1.0,0.0,0.0]
[1776928581870,61.63,78119.84,0.0,-1.0,0.0,0.0]
[1776928586905,61.63,78117.07,0.0,-1.0,0.0,0.0]
[1776928589927,61.63,78122.53,0.0,-1.0,0.0,0.0]
[1776928590933,61.63,78130.32,0.0,-1.0,0.0,0.0]
[1776928591941,61.63,78132.41,0.0,-1.0,0.0,0.0]
[1776928593955,61.63,78138.15,0.0,-1.0,0.0,0.0]
[1776928594962,61.63,78139.24,0.0,-1.0,0.0,0.0]
[1776928598990,61.63,78144.41,0.0,-1.0,0.0,0.0]
[1776928599996,61.63,78150.46,0.0,-1.0,0.0,0.0]
[1776928601003,61.63,78152.69,0.0,-1.0,0.0,0.0]
[1776928605031,61.63,78157.47,0.0,-1.0,0.0,0.0]
[1776928610069,61.63,78152.14,0.0,-1.0,0.0,0.0]
[1776928611077,61.63,78144.01,0.0,-1.0,0.0,0.0]
[1776928616599,61.63,78147.81,0.0,-1.0,0.0,0.0]
[1776928622153,61.63,78149.13,0.0,-1.0,0.0,0.0]
[1776928625176,61.63,78154.15,0.0,-1.0,0.0,0.0]
[1776928630221,61.63,78155.14,0.0,-1.0,0.0,0.0]
[1776928631226,61.63,78131.05,0.0,-1.0,0.0,0.0]
[1776928632233,61.63,78128.11,0.0,-1.0,0.0,0.0]
[1776928637268,61.63,78129.31,0.0,-1.0,0.0,0.0]
[1776928642304,61.63,78127.68,0.0,-1.0,0.0,0.0]
[1776928647338,61.63,78126.83,0.0,-1.0,0.0,0.0]
[1776928652372,61.63,78126.31,0.0,-1.0,0.0,0.0]
[1776928657407,61.63,78122.07,0.0,-1.0,0.0,0.0]
[1776928662443,61.63,78121.34,0.0,-1.0,0.0,0.0]
[1776928667480,61.63,78125.14,0.0,-1.0,0.0,0.0]
[1776928672516,61.63,78124.62,0.0,-1.0,0.0,0.0]
[1776928677550,61.63,78121.7,0.0,-1.0,0.0,0.0]
[1776928682585,61.63,78121.87,0.0,-1.0,0.0,0.0]
[1776928687620,61.63,78117.97,0.0,-1.0,0.0,0.0]
[1776928692656,61.63,78115.34,0.0,-1.0,0.0,0.0]
[1776928695676,61.63,78121.09,0.0,-1.0,0.0,0.0]
[1776928700711,61.63,78118.78,0.0,-1.0,0.0,0.0]
[1776928705747,61.63,78116.93,0.0,-1.0,0.0,0.0]
[1776928710783,61.63,78116.45,0.0,-1.0,0.0,0.0]
[1776928715821,61.63,78116.74,0.0,-1.0,0.0,0.0]
[1776928720855,61.63,78116.51,0.0,-1.0,0.0,0.0]
[1776928725891,61.63,78113.62,0.0,-1.0,0.0,0.0]
[1776928730925,61.63,78112.85,0.0,-1.0,0.0,0.0]
[1776928735960,61.63,78109.97,0.0,-1.0,0.0,0.0]
[1776928740995,61.63,78109.09,0.0,-1.0,0.0,0.0]
[1776928746039,61.63,78109.86,0.0,-1.0,0.0,0.0]
[1776928751073,61.63,78109.72,0.0,-1.0,0.0,0.0]
[1776928755100,61.63,78114.78,0.0,-1.0,0.0,0.0]
[1776928760136,61.63,78118.79,0.0,-1.0,0.0,0.0]
[1776928764164,61.63,78122.8,0.0,-1.0,0.0,0.0]
[1776928769199,61.63,78122.6,0.0,-1.0,0.0,0.0]
[1776928772224,61.63,78132.27,0.0,-1.0,0.0,0.0]
[1776928773231,61.63,78134.05,0.0,-1.0,0.0,0.0]
[1776928778266,61.63,78134.59,0.0,-1.0,0.0,0.0]
[1776928783302,61.63,78134.76,0.0,-1.0,0.0,0.0]
[1776928788337,61.63,78135.19,0.0,-1.0,0.0,0.0]
[1776928792368,61.63,78119.57,0.0,-1.0,0.0,0.0]
[1776928793376,61.63,78123.3,0.0,-1.0,0.0,0.0]
[1776928796397,61.63,78126.97,0.0,-1.0,0.0,0.0]
[1776928801432,61.63,78132.79,0.0,-1.0,0.0,0.0]
[1776928806466,61.63,78130.74,0.0,-1.0,0.0,0.0]
[1776928811516,61.63,78128.56,0.0,-1.0,0.0,0.0]
[1776928812521,61.63,78123.87,0.0,-1.0,0.0,0.0]
[1776928813529,61.63,78118.7,0.0,-1.0,0.0,0.0]
[1776928818553,61.63,78120.77,0.0,-1.0,0.0,0.0]
[1776928823589,61.63,78127.15,0.0,-1.0,0.0,0.0]
[1776928824596,61.63,78127.34,0.0,-1.0,0.0,0.0]
[1776928829633,61.63,78131.08,0.0,-1.0,0.0,0.0]
[1776928833659,61.63,78141.6,0.0,-1.0,0.0,0.0]
[1776928834667,61.63,78140.8,0.0,-1.0,0.0,0.0]
[1776928836681,61.63,78147.43,0.0,-1.0,0.0,0.0]
[1776928841720,61.63,78143.23,0.0,-1.0,0.0,0.0]
[1776928846751,61.63,78142.52,0.0,-1.0,0.0,0.0]
[1776928851786,61.63,78141.65,0.0,-1.0,0.0,0.0]
[1776928856822,61.63,78141.18,0.0,-1.0,0.0,0.0]
[1776928861856,61.63,78139.83,0.0,-1.0,0.0,0.0]
[1776928866892,61.63,78139.43,0.0,-1.0,0.0,0.0]
[1776928871927,61.63,78138.82,0.0,-1.0,0.0,0.0]
[1776928876962,61.63,78138.38,0.0,-1.0,0.0,0.0]
[1776928881996,61.63,78138.15,0.0,-1.0,0.0,0.0]
[1776928887032,61.63,78137.48,0.0,-1.0,0.0,0.0]
[1776928889047,61.63,78129.66,0.0,-1.0,0.0,0.0]
[1776928892070,61.63,78127.49,0.0,-1.0,0.0,0.0]
[1776928897101,61.63,78130.27,0.0,-1.0,0.0,0.0]
[1776928902138,61.63,78129.66,0.0,-1.0,0.0,0.0]
[1776928907174,61.63,78124.2,0.0,-1.0,0.0,0.0]
[1776928909187,61.63,78132.08,0.0,-1.0,0.0,0.0]
[1776928910193,61.63,78140.35,0.0,-1.0,0.0,0.0]
[1776928912210,61.63,78140.65,0.0,-1.0,0.0,0.0]
[1776928917247,61.63,78139.79,0.0,-1.0,0.0,0.0]
[1776928922278,61.63,78142.68,0.0,-1.0,0.0,0.0]
[1776928927313,61.63,78142.14,0.0,-1.0,0.0,0.0]
[1776928932349,61.63,78142.32,0.0,-1.0,0.0,0.0]
[1776928933355,61.63,78134.75,0.0,-1.0,0.0,0.0]
[1776928934363,61.63,78135.1,0.0,-1.0,0.0,0.0]
[1776928937383,61.63,78129.56,0.0,-1.0,0.0,0.0]
[1776928938894,61.63,78128.09,0.0,-1.0,0.0,0.0]
[1776928942419,61.63,78133.24,0.0,-1.0,0.0,0.0]
[1776928943426,61.63,78144.3,0.0,-1.0,0.0,0.0]
[1776928944432,61.63,78136.95,0.0,-1.0,0.0,0.0]
[1776928945440,61.63,78137.35,0.0,-1.0,0.0,0.0]
[1776928950475,61.63,78135.92,0.0,-1.0,0.0,0.0]
[1776928955510,61.63,78136.48,0.0,-1.0,0.0,0.0]
[1776928956516,61.63,78143.75,0.0,-1.0,0.0,0.0]
[1776928957524,61.63,78144.19,0.0,-1.0,0.0,0.0]
[1776928962558,61.63,78140.18,0.0,-1.0,0.0,0.0]
[1776928967594,61.63,78140.91,0.0,-1.0,0.0,0.0]
[1776928972629,61.63,78138.54,0.0,-1.0,0.0,0.0]
[1776928977663,61.63,78139.4,0.0,-1.0,0.0,0.0]
[1776928982698,61.63,78136.34,0.0,-1.0,0.0,0.0]
[1776928987733,61.63,78137.76,0.0,-1.0,0.0,0.0]
[1776928992769,61.63,78138.07,0.0,-1.0,0.0,0.0]
[1776928998816,61.63,78139.63,0.0,-1.0,0.0,0.0]
[1776929002840,61.63,78148.16,0.0,-1.0,0.0,0.0]
[1776929003848,61.63,78174.24,0.0,-1.0,0.0,0.0]
[1776929004853,61.63,78178.76,0.0,-1.0,0.0,0.0]
[1776929008883,61.63,78172.58,0.0,-1.0,0.0,0.0]
[1776929009890,61.63,78170.45,0.0,-1.0,0.0,0.0]
[1776929012911,61.63,78164.96,0.0,-1.0,0.0,0.0]
[1776929016938,61.63,78157.97,0.0,-1.0,0.0,0.0]
[1776929018953,61.63,78156.41,0.0,-1.0,0.0,0.0]
[1776929026002,61.63,78152.99,0.0,-1.0,0.0,0.0]
[1776929031036,61.63,78153.58,0.0,-1.0,0.0,0.0]
[1776929036071,61.63,78153.06,0.0,-1.0,0.0,0.0]
[1776929041106,61.63,78152.59,0.0,-1.0,0.0,0.0]
[1776929046141,61.63,78151.6,0.0,-1.0,0.0,0.0]
[1776929051178,61.63,78153.04,0.0,-1.0,0.0,0.0]
[1776929056217,61.63,78152.15,0.0,-1.0,0.0,0.0]
[1776929062259,61.63,78152.91,0.0,-1.0,0.0,0.0]
[1776929067293,61.63,78152.76,0.0,-1.0,0.0,0.0]
[1776929072330,61.63,78153.62,0.0,-1.0,0.0,0.0]
[1776929077364,61.63,78157.73,0.0,-1.0,0.0,0.0]
[1776929082398,61.63,78157.63,0.0,-1.0,0.0,0.0]
[1776929085419,61.63,78163.74,0.0,-1.0,0.0,0.0]
[1776929087433,61.63,78164.65,0.0,-1.0,0.0,0.0]
[1776929092470,61.63,78164.16,0.0,-1.0,0.0,0.0]
[1776929093478,61.63,78157.42,0.0,-1.0,0.0,0.0]
[1776929094485,61.63,78158.09,0.0,-1.0,0.0,0.0]
[1776929100046,61.63,78157.08,0.0,-1.0,0.0,0.0]
[1776929102541,61.63,78146.82,0.0,-1.0,0.0,0.0]
[1776929103550,61.63,78146.57,0.0,-1.0,0.0,0.0]
[1776929108582,61.63,78146.92,0.0,-1.0,0.0,0.0]
[1776929113617,61.63,78147.55,0.0,-1.0,0.0,0.0]
[1776929118654,61.63,78143.58,0.0,-1.0,0.0,0.0]
[1776929120666,61.63,78143.61,0.0,-1.0,0.0,0.0]
[1776929126708,61.63,78144.07,0.0,-1.0,0.0,0.0]
[1776929131743,61.63,78144.81,0.0,-1.0,0.0,0.0]
[1776929136779,61.63,78144.56,0.0,-1.0,0.0,0.0]
[1776929141815,61.63,78144.9,0.0,-1.0,0.0,0.0]
[1776929143828,61.63,78138.95,0.0,-1.0,0.0,0.0]
[1776929144835,61.63,78136.65,0.0,-1.0,0.0,0.0]
[1776929150398,61.63,78133.57,0.0,-1.0,0.0,0.0]
[1776929155912,61.63,78129.66,0.0,-1.0,0.0,0.0]
[1776929161955,61.63,78131.77,0.0,-1.0,0.0,0.0]
[1776929167996,61.63,78131.8,0.0,-1.0,0.0,0.0]
[1776929174040,61.63,78134.91,0.0,-1.0,0.0,0.0]
[1776929180082,61.63,78135.59,0.0,-1.0,0.0,0.0]
[1776929185119,61.63,78144.23,0.0,-1.0,0.0,0.0]
[1776929186131,61.63,78154.23,0.0,-1.0,0.0,0.0]
[1776929191160,61.63,78154.95,0.0,-1.0,0.0,0.0]
[1776929194181,61.63,78160.67,0.0,-1.0,0.0,0.0]
[1776929196195,61.63,78160.96,0.0,-1.0,0.0,0.0]
[1776929201233,61.63,78165.0,0.0,-1.0,0.0,0.0]
[1776929206266,61.63,78158.51,0.0,-1.0,0.0,0.0]
[1776929211301,61.63,78156.0,0.0,-1.0,0.0,0.0]
[1776929215330,61.63,78141.73,0.0,-1.0,0.0,0.0]
[1776929216337,61.63,78134.09,0.0,-1.0,0.0,0.0]
[1776929217343,61.63,78139.17,0.0,-1.0,0.0,0.0]
[1776929219361,61.63,78141.42,0.0,-1.0,0.0,0.0]
[1776929221371,61.63,78150.44,0.0,-1.0,0.0,0.0]
[1776929222379,61.63,78154.81,0.0,-1.0,0.0,0.0]
[1776929227413,61.63,78153.17,0.0,-1.0,0.0,0.0]
[1776929230434,61.63,78145.52,0.0,-1.0,0.0,0.0]
[1776929233455,61.63,78141.98,0.0,-1.0,0.0,0.0]
[1776929238493,61.63,78140.84,0.0,-1.0,0.0,0.0]
[1776929243527,61.63,78139.23,0.0,-1.0,0.0,0.0]
[1776929248568,61.63,78140.67,0.0,-1.0,0.0,0.0]
[1776929254605,61.63,78140.59,0.0,-1.0,0.0,0.0]
[1776929259640,61.63,78141.28,0.0,-1.0,0.0,0.0]
[1776929264676,61.63,78144.3,0.0,-1.0,0.0,0.0]
[1776929269710,61.63,78147.93,0.0,-1.0,0.0,0.0]
[1776929275753,61.63,78150.83,0.0,-1.0,0.0,0.0]
[1776929281313,61.63,78150.25,0.0,-1.0,0.0,0.0]
[1776929288845,61.63,78149.4,0.0,-1.0,0.0,0.0]
[1776929293879,61.63,78149.72,0.0,-1.0,0.0,0.0]
[1776929298914,61.63,78149.18,0.0,-1.0,0.0,0.0]
[1776929301453,61.63,78159.08,0.0,-1.0,0.0,0.0]
[1776929302943,61.63,78159.04,0.0,-1.0,0.0,0.0]
[1776929307977,61.63,78158.42,0.0,-1.0,0.0,0.0]
[1776929311523,61.63,78162.77,0.0,-1.0,0.0,0.0]
[1776929318047,61.63,78163.01,0.0,-1.0,0.0,0.0]
[1776929323083,61.63,78161.46,0.0,-1.0,0.0,0.0]
[1776929327111,61.63,78166.42,0.0,-1.0,0.0,0.0]
[1776929332145,61.63,78168.28,0.0,-1.0,0.0,0.0]
[1776929337180,61.63,78168.43,0.0,-1.0,0.0,0.0]
[1776929342216,61.63,78175.64,0.0,-1.0,0.0,0.0]
[1776929343224,61.63,78176.38,0.0,-1.0,0.0,0.0]
[1776929348259,61.63,78156.42,0.0,-1.0,0.0,0.0]
[1776929350273,61.63,78110.24,0.0,-1.0,0.0,0.0]
[1776929352294,61.63,78087.47,0.0,-1.0,0.0,0.0]
[1776929353293,61.63,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,61.63,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,61.63,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,61.63,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,61.63,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,61.63,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,61.63,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,61.63,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,61.63,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,61.63,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,61.63,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,61.63,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,61.63,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,61.63,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,61.63,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,61.63,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,61.63,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,61.63,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,61.63,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,61.63,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,61.63,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,61.63,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,61.63,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,61.63,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,61.63,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,61.63,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,61.63,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,61.63,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,61.63,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,61.63,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,61.63,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,61.63,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,61.63,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,61.63,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,61.63,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,61.63,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,61.63,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,61.63,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,61.63,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,61.63,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,61.63,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,61.63,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,61.63,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,61.63,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,61.63,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,61.63,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,61.63,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,61.63,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,61.63,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,61.63,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,61.63,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,61.63,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,61.63,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,61.63,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,61.63,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,61.63,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,61.63,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,61.63,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,61.63,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,61.63,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,61.63,77972.97,0.0,-0.98889,0.0,0.0]
[1776929421875,61.63,77978.29,0.0,-0.98889,0.0,0.0]
[1776929422890,61.63,77985.26,0.0,-0.98889,0.0,0.0]
[1776929423879,61.63,77991.95,0.0,-0.98889,0.0,0.0]
[1776929424880,61.63,77997.72,0.0,-0.98667,0.0,0.0]
[1776929425881,61.63,78003.71,0.0,-0.98667,0.0,0.0]
[1776929426832,61.63,78017.29,0.0,-0.98667,0.0,0.0]
[1776929427886,61.63,78027.84,0.0,-0.98667,0.0,0.0]
[1776929428884,61.63,78034.91,0.0,-0.98444,0.0,0.0]
[1776929429887,61.63,78039.74,0.0,-0.98444,0.0,0.0]
[1776929431887,61.63,78048.88,0.0,-0.98444,0.0,0.0]
[1776929433889,61.63,78057.41,0.0,-0.98222,0.0,0.0]
[1776929435892,61.63,78066.81,0.0,-0.98222,0.0,0.0]
[1776929437892,61.63,78074.87,0.0,-0.98,0.0,0.0]
[1776929438895,61.63,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,61.63,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,61.63,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,61.63,78106.14,0.0,-0.97556,0.0,0.0]
[1776929449970,61.63,78111.99,0.0,-0.97333,0.0,0.0]
[1776929452518,61.63,78119.29,0.0,-0.97333,0.0,0.0]
[1776929456911,61.63,78122.79,0.0,-0.96889,0.0,0.0]
[1776929460048,61.63,78128.39,0.0,-0.96889,0.0,0.0]
[1776929462588,61.63,78137.57,0.0,-0.96667,0.0,0.0]
[1776929468096,61.63,78131.87,0.0,-0.96444,0.0,0.0]
[1776929469104,61.63,78132.22,0.0,-0.96222,0.0,0.0]
[1776929472659,61.63,78138.49,0.0,-0.96222,0.0,0.0]
[1776929478167,61.63,78144.38,0.0,-0.95778,0.0,0.0]
[1776929482730,61.63,78146.15,0.0,-0.95556,0.0,0.0]
[1776929486224,61.63,78149.47,0.0,-0.95333,0.0,0.0]
[1776929488236,61.63,78155.38,0.0,-0.95333,0.0,0.0]
[1776929493271,61.63,78156.35,0.0,-0.94889,0.0,0.0]
[1776929498307,61.63,78159.02,0.0,-0.94667,0.0,0.0]
[1776929503343,61.63,78164.38,0.0,-0.94444,0.0,0.0]
[1776929504349,61.63,78170.16,0.0,-0.94444,0.0,0.0]
[1776929505356,61.63,78171.98,0.0,-0.94222,0.0,0.0]
[1776929507371,61.63,78177.56,0.0,-0.94222,0.0,0.0]
[1776929508377,61.63,78187.41,0.0,-0.94222,0.0,0.0]
[1776929509384,61.63,78188.71,0.0,-0.94,0.0,0.0]
[1776929514425,61.63,78191.72,0.0,-0.93778,0.0,0.0]
[1776929518453,61.63,78184.82,0.0,-0.93556,0.0,0.0]
[1776929519459,61.63,78185.91,0.0,-0.93556,0.0,0.0]
[1776929525501,61.63,78189.71,0.0,-0.93111,0.0,0.0]
[1776929530537,61.63,78189.7,0.0,-0.92889,0.0,0.0]
[1776929535572,61.63,78190.89,0.0,-0.92667,0.0,0.0]
[1776929540607,61.63,78194.03,0.0,-0.92444,0.0,0.0]
[1776929546653,61.63,78194.49,0.0,-0.92,0.0,0.0]
[1776929551689,61.63,78194.68,0.0,-0.91778,0.0,0.0]
[1776929556726,61.63,78195.09,0.0,-0.91556,0.0,0.0]
[1776929561763,61.63,78195.71,0.0,-0.91111,0.0,0.0]
[1776929564783,61.63,78180.12,0.0,-0.91111,0.0,0.0]
[1776929565791,61.63,78177.88,0.0,-0.90889,0.0,0.0]
[1776929570825,61.63,78176.29,0.0,-0.90667,0.0,0.0]
[1776929575867,61.63,78175.44,0.0,-0.90444,0.0,0.0]
[1776929580904,61.63,78176.53,0.0,-0.90222,0.0,0.0]
[1776929585935,61.63,78176.14,0.0,-0.89778,0.0,0.0]
[1776929586946,61.63,78170.02,0.0,-0.89778,0.0,0.0]
[1776929587949,61.63,78168.09,0.0,-0.89778,0.0,0.0]
[1776929591058,61.63,78162.07,0.0,-0.89556,0.0,0.0]
[1776929592985,61.63,78162.07,0.0,-0.89333,0.0,0.0]
[1776929595061,61.63,78174.88,0.0,-0.89333,0.0,0.0]
[1776929596064,61.63,78183.66,0.0,-0.89333,0.0,0.0]
[1776929597063,61.63,78185.05,0.0,-0.89111,0.0,0.0]
[1776929598065,61.63,78184.42,0.0,-0.89111,0.0,0.0]
[1776929603070,61.63,78181.16,0.0,-0.88889,0.0,0.0]
[1776929608089,61.63,78180.24,0.0,-0.88667,0.0,0.0]
[1776929613646,61.63,78179.63,0.0,-0.88222,0.0,0.0]
[1776929619166,61.63,78179.34,0.0,-0.88,0.0,0.0]
[1776929625209,61.63,78179.62,0.0,-0.87556,0.0,0.0]
[1776929629236,61.63,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,61.63,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,61.63,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,61.63,78180.82,0.0,-0.86889,0.0,0.0]
[1776929642327,61.63,78182.19,0.0,-0.86667,0.0,0.0]
[1776929647362,61.63,78181.1,0.0,-0.86444,0.0,0.0]
[1776929651391,61.63,78175.12,0.0,-0.86222,0.0,0.0]
[1776929657126,61.63,78175.29,0.0,-0.85778,0.0,0.0]
[1776929662133,61.63,78174.92,0.0,-0.85556,0.0,0.0]
[1776929667502,61.63,78174.72,0.0,-0.85333,0.0,0.0]
[1776929673142,61.63,78174.82,0.0,-0.84889,0.0,0.0]
[1776929678147,61.63,78174.83,0.0,-0.84667,0.0,0.0]
[1776929683152,61.63,78174.84,0.0,-0.84444,0.0,0.0]
[1776929687642,61.63,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,61.63,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,61.63,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,61.63,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,61.63,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,61.63,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,61.63,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,61.63,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,61.63,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,61.63,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,61.63,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,61.63,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,61.63,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,61.63,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,61.63,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,61.63,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,61.63,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,61.63,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,61.63,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754226,61.63,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757227,61.63,78184.59,0.0,-0.80222,0.0,0.0]
[1776929762233,61.63,78184.73,0.0,-0.8,0.0,0.0]
[1776929764234,61.63,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766236,61.63,78188.99,0.0,-0.79778,0.0,0.0]
[1776929771251,61.63,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,61.63,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,61.63,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,61.63,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,61.63,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,61.63,78167.71,0.0,-0.78444,0.0,0.0]
[1776929795420,61.63,78167.37,0.0,-0.78222,0.0,0.0]
[1776929800455,61.63,78165.35,0.0,-0.77778,0.0,0.0]
[1776929805489,61.63,78163.31,0.0,-0.77556,0.0,0.0]
[1776929808510,61.63,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,61.63,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,61.63,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,61.63,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,61.63,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,61.63,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,61.63,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,61.63,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,61.63,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,61.63,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,61.63,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,61.63,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,61.63,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,61.63,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,61.63,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,61.63,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,61.63,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,61.63,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,61.63,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,61.63,78081.81,0.0,-0.74667,0.0,0.0]
[1776929862901,61.63,78082.34,0.0,-0.74444,0.0,0.0]
[1776929865922,61.63,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,61.63,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,61.63,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,61.63,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,61.63,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,61.63,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,61.63,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,61.63,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,61.63,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,61.63,78102.81,0.0,-0.72,0.0,0.0]
[1776929912388,61.63,78103.67,0.0,-0.71556,0.0,0.0]
[1776929913390,61.63,78098.45,0.0,-0.71556,0.0,0.0]
[1776929916397,61.63,78092.98,0.0,-0.71333,0.0,0.0]
[1776929918395,61.63,78091.37,0.0,-0.71333,0.0,0.0]
[1776929923400,61.63,78100.45,0.0,-0.71111,0.0,0.0]
[1776929924400,61.63,78106.34,0.0,-0.70889,0.0,0.0]
[1776929925402,61.63,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926403,61.63,78106.93,0.0,-0.70889,0.0,0.0]
[1776929929419,61.63,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931486,61.63,78117.86,0.0,-0.70667,0.0,0.0]
[1776929933448,61.63,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,61.63,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,61.63,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,61.63,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,61.63,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,61.63,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,61.63,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,61.63,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,61.63,78131.57,0.0,-0.68444,0.0,0.0]
[1776929972724,61.63,78136.29,0.0,-0.68222,0.0,0.0]
[1776929977757,61.63,78139.85,0.0,-0.68,0.0,0.0]
[1776929978765,61.63,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,61.63,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,61.63,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,61.63,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,61.63,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,61.63,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,61.63,78147.29,0.0,-0.66889,0.0,0.0]
[1776930002932,61.63,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,61.63,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,61.63,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,61.63,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,61.63,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,61.63,78149.72,0.0,-0.65333,0.0,0.0]
[1776930033145,61.63,78149.27,0.0,-0.64889,0.0,0.0]
[1776930038184,61.63,78149.0,0.0,-0.64667,0.0,0.0]
[1776930041203,61.63,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,61.63,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,61.63,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,61.63,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,61.63,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,61.63,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,61.63,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,61.63,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,61.63,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,61.63,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,61.63,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,61.63,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082586,61.63,78111.92,0.0,-0.62222,0.0,0.0]
[1776930087591,61.63,78119.24,0.0,-0.62,0.0,0.0]
[1776930089593,61.63,78121.26,0.0,-0.61778,0.0,0.0]
[1776930094599,61.63,78121.8,0.0,-0.61556,0.0,0.0]
[1776930099610,61.63,78123.65,0.0,-0.61333,0.0,0.0]
[1776930104646,61.63,78125.34,0.0,-0.60889,0.0,0.0]
[1776930107105,61.63,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,61.63,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,61.63,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,61.63,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,61.63,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,61.63,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,61.63,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,61.63,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,61.63,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,61.63,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,61.63,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,61.63,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,61.63,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,61.63,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,61.63,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,61.63,78131.85,0.0,-0.58444,0.0,0.0]
[1776930152990,61.63,78135.86,0.0,-0.58222,0.0,0.0]
[1776930158024,61.63,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,61.63,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,61.63,78134.61,0.0,-0.57556,0.0,0.0]
[1776930171114,61.63,78137.48,0.0,-0.57333,0.0,0.0]
[1776930174136,61.63,78144.03,0.0,-0.57111,0.0,0.0]
[1776930176150,61.63,78147.28,0.0,-0.57111,0.0,0.0]
[1776930181184,61.63,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,61.63,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,61.63,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,61.63,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,61.63,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,61.63,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,61.63,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,61.63,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,61.63,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,61.63,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,61.63,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,61.63,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,61.63,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,61.63,78154.02,0.0,-0.54,0.0,0.0]
[1776930236576,61.63,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,61.63,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,61.63,78144.47,0.0,-0.53333,0.0,0.0]
[1776930247753,61.63,78142.08,0.0,-0.53111,0.0,0.0]
[1776930250755,61.63,78136.58,0.0,-0.52889,0.0,0.0]
[1776930251756,61.63,78131.33,0.0,-0.52889,0.0,0.0]
[1776930252757,61.63,78130.71,0.0,-0.52667,0.0,0.0]
[1776930253758,61.63,78132.27,0.0,-0.52667,0.0,0.0]
[1776930258763,61.63,78132.89,0.0,-0.52444,0.0,0.0]
[1776930263769,61.63,78132.69,0.0,-0.52222,0.0,0.0]
[1776930268800,61.63,78132.62,0.0,-0.51778,0.0,0.0]
[1776930273835,61.63,78131.38,0.0,-0.51556,0.0,0.0]
[1776930278870,61.63,78132.54,0.0,-0.51333,0.0,0.0]
[1776930283906,61.63,78133.13,0.0,-0.51111,0.0,0.0]
[1776930289947,61.63,78131.06,0.0,-0.50667,0.0,0.0]
[1776930295989,61.63,78130.83,0.0,-0.50444,0.0,0.0]
[1776930301033,61.63,78132.26,0.0,-0.5,0.0,0.0]
[1776930303049,61.63,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,61.63,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,61.63,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,61.63,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,61.63,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,61.63,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,61.63,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,61.63,78141.26,0.0,-0.48667,0.0,0.0]
[1776930332252,61.63,78139.66,0.0,-0.48444,0.0,0.0]
[1776930338732,61.63,78141.36,0.0,-0.48,0.0,0.0]
[1776930344338,61.63,78141.4,0.0,-0.47778,0.0,0.0]
[1776930349372,61.63,78141.1,0.0,-0.47333,0.0,0.0]
[1776930355416,61.63,78141.46,0.0,-0.47111,0.0,0.0]
[1776930360452,61.63,78140.82,0.0,-0.46889,0.0,0.0]
[1776930361459,61.63,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,61.63,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,61.63,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,61.63,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,61.63,78122.28,0.0,-0.46222,0.0,0.0]
[1776930372538,61.63,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,61.63,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,61.63,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,61.63,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,61.63,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,61.63,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,61.63,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,61.63,78084.65,0.0,-0.45111,0.0,0.0]
[1776930394693,61.63,78082.04,0.0,-0.44889,0.0,0.0]
[1776930399726,61.63,78078.96,0.0,-0.44667,0.0,0.0]
[1776930402749,61.63,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,61.63,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,61.63,78092.66,0.0,-0.44444,0.0,0.0]
[1776930406791,61.63,78092.84,0.0,-0.44222,0.0,0.0]
[1776930407783,61.63,78095.36,0.0,-0.44222,0.0,0.0]
[1776930410809,61.63,78101.15,0.0,-0.44,0.0,0.0]
[1776930411074,61.63,78101.15,0.0,-0.44,0.0,0.0]
[1776930414836,61.63,78106.97,0.0,-0.43778,0.0,0.0]
[1776930419873,61.63,78108.47,0.0,-0.43556,0.0,0.0]
[1776930424955,61.63,78110.39,0.0,-0.43111,0.0,0.0]
[1776930430687,61.63,78109.54,0.0,-0.42889,0.0,0.0]
[1776930430788,61.63,78116.38,0.0,-0.42889,0.0,0.0]
[1776930431963,61.63,78116.92,0.0,-0.42889,0.0,0.0]
[1776930434974,61.63,78111.49,0.0,-0.42667,0.0,0.0]
[1776930440013,61.63,78111.71,0.0,-0.42444,0.0,0.0]
[1776930441355,61.63,78111.71,0.0,-0.42444,0.0,0.0]
[1776930441457,61.63,78105.04,0.0,-0.42222,0.0,0.0]
[1776930442022,61.63,78105.04,0.0,-0.42222,0.0,0.0]
[1776930447058,61.63,78106.26,0.0,-0.42,0.0,0.0]
[1776930448066,61.63,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,61.63,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,61.63,78090.36,0.0,-0.41778,0.0,0.0]
[1776930452093,61.63,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,61.63,78081.66,0.0,-0.41556,0.0,0.0]
[1776930458135,61.63,78082.43,0.0,-0.41333,0.0,0.0]
[1776930463658,61.63,78084.06,0.0,-0.41111,0.0,0.0]
[1776930463759,61.63,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,61.63,78079.03,0.0,-0.40889,0.0,0.0]
[1776930468409,61.63,78075.02,0.0,-0.40889,0.0,0.0]
[1776930470362,61.63,78074.55,0.0,-0.40667,0.0,0.0]
[1776930472351,61.63,78073.49,0.0,-0.40667,0.0,0.0]
[1776930472440,61.63,78065.38,0.0,-0.40667,0.0,0.0]
[1776930473240,61.63,78065.38,0.0,-0.40444,0.0,0.0]
[1776930478275,61.63,78064.69,0.0,-0.40222,0.0,0.0]
[1776930483310,61.63,78065.09,0.0,-0.4,0.0,0.0]
[1776930488346,61.63,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,61.63,78051.83,0.0,-0.39556,0.0,0.0]
[1776930493330,61.63,78051.15,0.0,-0.39556,0.0,0.0]
[1776930498415,61.63,78042.6,0.0,-0.39111,0.0,0.0]
[1776930500429,61.63,78040.38,0.0,-0.39111,0.0,0.0]
[1776930503119,61.63,78044.56,0.0,-0.38889,0.0,0.0]
[1776930506473,61.63,78049.66,0.0,-0.38667,0.0,0.0]
[1776930511508,61.63,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,61.63,78061.46,0.0,-0.38444,0.0,0.0]
[1776930515535,61.63,78066.5,0.0,-0.38222,0.0,0.0]
[1776930517280,61.63,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517769,61.63,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,61.63,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,61.63,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,61.63,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,61.63,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,61.63,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528108,61.63,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,61.63,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,61.63,78123.42,0.0,-0.37333,0.0,0.0]
[1776930532475,61.63,78120.81,0.0,-0.37333,0.0,0.0]
[1776930532792,61.63,78120.81,0.0,-0.37333,0.0,0.0]
[1776930532894,61.63,78112.99,0.0,-0.37333,0.0,0.0]
[1776930534595,61.63,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534697,61.63,78116.54,0.0,-0.37111,0.0,0.0]
[1776930539706,61.63,78111.49,0.0,-0.36889,0.0,0.0]
[1776930541726,61.63,78108.2,0.0,-0.36667,0.0,0.0]
[1776930546755,61.63,78105.14,0.0,-0.36444,0.0,0.0]
[1776930548629,61.63,78105.38,0.0,-0.36444,0.0,0.0]
[1776930553804,61.63,78106.02,0.0,-0.36,0.0,0.0]
[1776930558839,61.63,78110.36,0.0,-0.35778,0.0,0.0]
[1776930563874,61.63,78111.8,0.0,-0.35556,0.0,0.0]
[1776930568909,61.63,78107.91,0.0,-0.35333,0.0,0.0]
[1776930570173,61.63,78107.8,0.0,-0.35111,0.0,0.0]
[1776930573406,61.63,78106.64,0.0,-0.35111,0.0,0.0]
[1776930575961,61.63,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,61.63,78099.81,0.0,-0.34889,0.0,0.0]
[1776930582002,61.63,78099.19,0.0,-0.34444,0.0,0.0]
[1776930587119,61.63,78100.69,0.0,-0.34222,0.0,0.0]
[1776930592125,61.63,78107.64,0.0,-0.33778,0.0,0.0]
[1776930593125,61.63,78107.38,0.0,-0.33778,0.0,0.0]
[1776930595114,61.63,78114.34,0.0,-0.33778,0.0,0.0]
[1776930596425,61.63,78114.34,0.0,-0.33778,0.0,0.0]
[1776930596486,61.63,78124.85,0.0,-0.33778,0.0,0.0]
[1776930597113,61.63,78139.06,0.0,-0.33556,0.0,0.0]
[1776930598133,61.63,78140.26,0.0,-0.33556,0.0,0.0]
[1776930599134,61.63,78140.57,0.0,-0.33556,0.0,0.0]
[1776930601076,61.63,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602281,61.63,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,61.63,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,61.63,78149.66,0.0,-0.33333,0.0,0.0]
[1776930607066,61.63,78154.24,0.0,-0.33111,0.0,0.0]
[1776930609076,61.63,78155.94,0.0,-0.32889,0.0,0.0]
[1776930610655,61.63,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,61.63,78171.0,0.0,-0.32889,0.0,0.0]
[1776930613223,61.63,78172.67,0.0,-0.32667,0.0,0.0]
[1776930615156,61.63,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615252,61.63,78155.07,0.0,-0.32667,0.0,0.0]
[1776930616242,61.63,78155.07,0.0,-0.32444,0.0,0.0]
[1776930621277,61.63,78155.14,0.0,-0.32222,0.0,0.0]
[1776930626311,61.63,78156.27,0.0,-0.32,0.0,0.0]
[1776930627793,61.63,78156.27,0.0,-0.32,0.0,0.0]
[1776930627811,61.63,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,61.63,78141.91,0.0,-0.31778,0.0,0.0]
[1776930629334,61.63,78140.5,0.0,-0.31778,0.0,0.0]
[1776930634368,61.63,78141.26,0.0,-0.31556,0.0,0.0]
[1776930639405,61.63,78137.9,0.0,-0.31333,0.0,0.0]
[1776930642722,61.63,78138.1,0.0,-0.31111,0.0,0.0]
[1776930644444,61.63,78130.54,0.0,-0.30889,0.0,0.0]
[1776930645446,61.63,78130.59,0.0,-0.30889,0.0,0.0]
[1776930650941,61.63,78134.26,0.0,-0.30667,0.0,0.0]
[1776930654739,61.63,78133.92,0.0,-0.30444,0.0,0.0]
[1776930661010,61.63,78139.93,0.0,-0.3,0.0,0.0]
[1776930666593,61.63,78141.11,0.0,-0.29778,0.0,0.0]
[1776930671629,61.63,78140.7,0.0,-0.29556,0.0,0.0]
[1776930675660,61.63,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,61.63,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677584,61.63,78133.37,0.0,-0.29111,0.0,0.0]
[1776930677768,61.63,78133.37,0.0,-0.29111,0.0,0.0]
[1776930680709,61.63,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,61.63,78116.83,0.0,-0.28889,0.0,0.0]
[1776930683917,61.63,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,61.63,78108.1,0.0,-0.28889,0.0,0.0]
[1776930684956,61.63,78108.1,0.0,-0.28889,0.0,0.0]
[1776930684960,61.63,78108.1,0.0,-0.28889,0.0,0.0]
[1776930685057,61.63,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,61.63,78096.77,0.0,-0.28667,0.0,0.0]
[1776930691784,61.63,78095.94,0.0,-0.28444,0.0,0.0]
[1776930696820,61.63,78094.67,0.0,-0.28,0.0,0.0]
[1776930701854,61.63,78091.92,0.0,-0.27778,0.0,0.0]
[1776930706894,61.63,78090.76,0.0,-0.27556,0.0,0.0]
[1776930711950,61.63,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712250,61.63,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,61.63,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713356,61.63,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713369,61.63,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713564,61.63,78089.66,0.0,-0.27111,0.0,0.0]
[1776930713950,61.63,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,61.63,78058.29,0.0,-0.27111,0.0,0.0]
[1776930719991,61.63,78061.91,0.0,-0.26889,0.0,0.0]
[1776930726037,61.63,78059.76,0.0,-0.26444,0.0,0.0]
[1776930726247,61.63,78059.76,0.0,-0.26444,0.0,0.0]
[1776930732079,61.63,78059.6,0.0,-0.26222,0.0,0.0]
[1776930735102,61.63,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,61.63,78075.6,0.0,-0.26,0.0,0.0]
[1776930741141,61.63,78075.87,0.0,-0.25556,0.0,0.0]
[1776930746177,61.63,78075.61,0.0,-0.25333,0.0,0.0]
[1776930751296,61.63,78063.74,0.0,-0.25111,0.0,0.0]
[1776930753299,61.63,78064.58,0.0,-0.24889,0.0,0.0]
[1776930758303,61.63,78064.38,0.0,-0.24667,0.0,0.0]
[1776930763308,61.63,78062.2,0.0,-0.24444,0.0,0.0]
[1776930764577,61.63,78062.2,0.0,-0.24444,0.0,0.0]
[1776930764607,61.63,78043.0,0.0,-0.24222,0.0,0.0]
[1776930765324,61.63,78043.0,0.0,-0.24222,0.0,0.0]
[1776930765547,61.63,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766353,61.63,78041.61,0.0,-0.24222,0.0,0.0]
[1776930766424,61.63,78041.02,0.0,-0.24222,0.0,0.0]
[1776930770355,61.63,78033.17,0.0,-0.24,0.0,0.0]
[1776930772362,61.63,78030.78,0.0,-0.23778,0.0,0.0]
[1776930773369,61.63,78018.56,0.0,-0.23778,0.0,0.0]
[1776930774379,61.63,78021.17,0.0,-0.23778,0.0,0.0]
[1776930779410,61.63,78017.01,0.0,-0.23556,0.0,0.0]
[1776930781018,61.63,78017.01,0.0,-0.23556,0.0,0.0]
[1776930781120,61.63,78011.34,0.0,-0.23333,0.0,0.0]
[1776930781884,61.63,78019.33,0.0,-0.23333,0.0,0.0]
[1776930782433,61.63,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783440,61.63,78021.31,0.0,-0.23333,0.0,0.0]
[1776930788473,61.63,78021.1,0.0,-0.22889,0.0,0.0]
[1776930793511,61.63,78025.0,0.0,-0.22667,0.0,0.0]
[1776930798546,61.63,78026.77,0.0,-0.22444,0.0,0.0]
[1776930803580,61.63,78027.2,0.0,-0.22222,0.0,0.0]
[1776930808615,61.63,78027.62,0.0,-0.21778,0.0,0.0]
[1776930813651,61.63,78027.21,0.0,-0.21556,0.0,0.0]
[1776930816940,61.63,78026.48,0.0,-0.21556,0.0,0.0]
[1776930822170,61.63,78024.43,0.0,-0.21111,0.0,0.0]
[1776930824727,61.63,78028.73,0.0,-0.20889,0.0,0.0]
[1776930829765,61.63,78028.4,0.0,-0.20667,0.0,0.0]
[1776930834797,61.63,78028.55,0.0,-0.20444,0.0,0.0]
[1776930839832,61.63,78023.45,0.0,-0.20222,0.0,0.0]
[1776930840840,61.63,78020.77,0.0,-0.2,0.0,0.0]
[1776930842854,61.63,78027.43,0.0,-0.2,0.0,0.0]
[1776930844876,61.63,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,61.63,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,61.63,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,61.63,78013.12,0.0,-0.19778,0.0,0.0]
[1776930852923,61.63,78014.31,0.0,-0.19333,0.0,0.0]
[1776930855944,61.63,78018.72,0.0,-0.19333,0.0,0.0]
[1776930859971,61.63,78025.01,0.0,-0.19111,0.0,0.0]
[1776930865021,61.63,78025.53,0.0,-0.18667,0.0,0.0]
[1776930870056,61.63,78027.27,0.0,-0.18444,0.0,0.0]
[1776930875091,61.63,78031.26,0.0,-0.18222,0.0,0.0]
[1776930880128,61.63,78032.9,0.0,-0.18,0.0,0.0]
[1776930885165,61.63,78037.03,0.0,-0.17556,0.0,0.0]
[1776930885411,61.63,78037.03,0.0,-0.17556,0.0,0.0]
[1776930888183,61.63,78029.95,0.0,-0.17556,0.0,0.0]
[1776930893219,61.63,78021.48,0.0,-0.17111,0.0,0.0]
[1776930898253,61.63,78023.02,0.0,-0.16889,0.0,0.0]
[1776930901273,61.63,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,61.63,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,61.63,78035.81,0.0,-0.16667,0.0,0.0]
[1776930908321,61.63,78039.23,0.0,-0.16444,0.0,0.0]
[1776930909341,61.63,78039.23,0.0,-0.16444,0.0,0.0]
[1776930913459,61.63,78044.53,0.0,-0.16,0.0,0.0]
[1776930915465,61.63,78056.48,0.0,-0.16,0.0,0.0]
[1776930920470,61.63,78061.48,0.0,-0.15556,0.0,0.0]
[1776930925475,61.63,78063.81,0.0,-0.15333,0.0,0.0]
[1776930930480,61.63,78063.5,0.0,-0.15111,0.0,0.0]
[1776930935485,61.63,78064.17,0.0,-0.14889,0.0,0.0]
[1776930940546,61.63,78064.15,0.0,-0.14444,0.0,0.0]
[1776930945580,61.63,78064.16,0.0,-0.14222,0.0,0.0]
[1776930951623,61.63,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,61.63,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,61.63,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,61.63,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,61.63,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,61.63,78058.7,0.0,-0.12444,0.0,0.0]
[1776930980908,61.63,78054.12,0.0,-0.12444,0.0,0.0]
[1776930986867,61.63,78047.29,0.0,-0.12,0.0,0.0]
[1776930989889,61.63,78055.27,0.0,-0.11778,0.0,0.0]
[1776930993379,61.63,78061.02,0.0,-0.11556,0.0,0.0]
[1776930996938,61.63,78070.19,0.0,-0.11333,0.0,0.0]
[1776930997795,61.63,78070.19,0.0,-0.11333,0.0,0.0]
[1776931000965,61.63,78077.12,0.0,-0.11111,0.0,0.0]
[1776931003450,61.63,78084.63,0.0,-0.11111,0.0,0.0]
[1776931008015,61.63,78091.15,0.0,-0.10889,0.0,0.0]
[1776931013050,61.63,78096.67,0.0,-0.10444,0.0,0.0]
[1776931018085,61.63,78101.64,0.0,-0.10222,0.0,0.0]
[1776931023119,61.63,78104.11,0.0,-0.1,0.0,0.0]
[1776931026141,61.63,78098.68,0.0,-0.09778,0.0,0.0]
[1776931030168,61.63,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,61.63,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,61.63,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,61.63,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,61.63,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,61.63,78112.78,0.0,-0.08667,0.0,0.0]
[1776931053348,61.63,78117.92,0.0,-0.08222,0.0,0.0]
[1776931056369,61.63,78123.04,0.0,-0.08222,0.0,0.0]
[1776931061404,61.63,78121.89,0.0,-0.07778,0.0,0.0]
[1776931066439,61.63,78123.12,0.0,-0.07556,0.0,0.0]
[1776931071473,61.63,78124.93,0.0,-0.07333,0.0,0.0]
[1776931075808,61.63,78125.06,0.0,-0.07111,0.0,0.0]
[1776931081639,61.63,78125.21,0.0,-0.06667,0.0,0.0]
[1776931086641,61.63,78125.26,0.0,-0.06444,0.0,0.0]
[1776931088664,61.63,78120.06,0.0,-0.06222,0.0,0.0]
[1776931092961,61.63,78115.56,0.0,-0.06222,0.0,0.0]
[1776931098663,61.63,78116.85,0.0,-0.05778,0.0,0.0]
[1776931104158,61.63,78118.43,0.0,-0.05556,0.0,0.0]
[1776931109739,61.63,78117.78,0.0,-0.05111,0.0,0.0]
[1776931114775,61.63,78119.28,0.0,-0.04889,0.0,0.0]
[1776931118803,61.63,78124.53,0.0,-0.04667,0.0,0.0]
[1776931124298,61.63,78128.55,0.0,-0.04444,0.0,0.0]
[1776931129882,61.63,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,61.63,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,61.63,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,61.63,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,61.63,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,61.63,78125.52,0.0,-0.02667,0.0,0.0]
[1776931158081,61.63,78124.27,0.0,-0.02444,0.0,0.0]
[1776931160059,61.63,78125.25,0.0,-0.02444,0.0,0.0]
[1776931166135,61.63,78127.28,0.0,-0.02,0.0,0.0]
[1776931169554,61.63,78127.31,0.0,-0.02,0.0,0.0]
[1776931169558,61.63,78127.31,0.0,-0.02,0.0,0.0]
[1776931170163,61.63,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,61.63,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,61.63,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,61.63,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,61.63,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,61.63,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,61.63,78146.59,0.0,0.0,0.0,0.0]
[1776931200518,61.63,78145.03,0.0,0.0,0.0,0.0]
[1776931202502,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,61.63,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,61.63,78114.94,0.0,0.0,0.0,0.0]